{"text_format":"3","workbook":"xls","n_sheets":1,"sheets":["第一页"],"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"第一页","index":0,"n_rows":51858,"n_cols":8,"rows_kept":4500,"cut":true,"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0},"flags":["formulas_cached_only"]}
["时间","风机编号","风机限功率时间(s)","变流器发电机转速(rpm)","发电机转速(rpm)","风速(m/s)","当前桨叶角度(°)","有功功率(kW)"]
["2024-09-01 14:00:00","12#","8640671.0","1109.8027","1110.2848","3.6338","0.0","135.5294"]
["2024-09-01 14:10:00","12#","8640671.0","1109.7965","1110.2830","4.0331","0.0","285.7931"]
["2024-09-01 14:20:00","12#","8640671.0","1110.2935","1110.8057","3.8745","0.0","205.3754"]
["2024-09-01 14:30:00","12#","8640671.0","1109.9618","1110.4164","3.5985","0.0","178.8958"]
["2024-09-01 14:40:00","12#","8640671.0","1096.6827","1097.1251","2.7190","0.0","46.4241"]
["2024-09-01 14:50:00","12#","8640671.0","1091.7834","1094.1454","2.9728","1.2024","25.6598"]
["2024-09-01 15:00:00","12#","8640671.0","2.5848","5.3608","2.0659","87.4900","0.0"]
["2024-09-01 15:10:00","12#","8640671.0","6.6781","8.0149","2.4807","87.4900","0.0"]
["2024-09-01 15:20:00","12#","8640671.0","0.0","5.7010","1.3609","87.4900","0.0"]
["2024-09-01 15:30:00","12#","8640671.0","2.7568","4.5462","2.7495","87.4900","0.0"]
["2024-09-01 15:40:00","12#","8640671.0","1.4340","4.7956","2.7415","87.4900","0.0"]
["2024-09-01 15:50:00","12#","8640671.0","275.8571","272.1854","3.6179","53.5136","2.7805"]
["2024-09-01 16:00:00","12#","8640671.0","1110.1730","1110.5847","3.6106","0.0","239.2041"]
["2024-09-01 16:10:00","12#","8640671.0","1110.0414","1110.5259","4.0090","0.0","273.0172"]
["2024-09-01 16:20:00","12#","8640671.0","1109.9932","1110.5226","4.0510","0.0","321.9623"]
["2024-09-01 16:30:00","12#","8640671.0","1110.0308","1110.4530","3.5727","0.0","211.7431"]
["2024-09-01 16:40:00","12#","8640671.0","1110.0277","1110.4835","4.6715","0.0","406.8927"]
["2024-09-01 16:50:00","12#","8640671.0","1110.0969","1110.4680","4.1550","0.0","301.3529"]
["2024-09-01 17:00:00","12#","8640671.0","1110.0","1110.4160","4.8591","0.0","329.4379"]
["2024-09-01 17:10:00","12#","8640671.0","1110.1177","1110.6058","4.0262","0.0","245.1661"]
["2024-09-01 17:20:00","12#","8640671.0","1110.0656","1110.5189","4.5400","0.0","265.5069"]
["2024-09-01 17:30:00","12#","8640671.0","1109.9760","1110.4346","4.5319","0.0","300.5223"]
["2024-09-01 17:40:00","12#","8640671.0","1110.0735","1110.5291","4.3929","0.0","294.4091"]
["2024-09-01 17:50:00","12#","8640671.0","1109.9446","1110.3478","4.1870","0.0","286.3945"]
["2024-09-01 18:00:00","12#","8640671.0","1109.9792","1110.3987","4.5684","0.0","337.9896"]
["2024-09-01 18:10:00","12#","8640671.0","1110.1306","1110.4816","4.6953","0.0","419.5636"]
["2024-09-01 18:20:00","12#","8640671.0","1110.0104","1110.4498","4.8712","0.0","432.6207"]
["2024-09-01 18:30:00","12#","8640671.0","1110.1724","1110.6129","5.2648","0.0","455.8"]
["2024-09-01 18:40:00","12#","8640671.0","1110.0277","1110.4661","4.6384","0.0","416.8896"]
["2024-09-01 18:50:00","12#","8640671.0","1110.0242","1110.4320","4.7626","0.0","420.9100"]
["2024-09-01 19:00:00","12#","8640671.0","1109.9479","1110.4369","4.3272","0.0","333.1389"]
["2024-09-01 19:10:00","12#","8640671.0","1109.9414","1110.4280","4.1286","0.0","256.9310"]
["2024-09-01 19:20:00","12#","8640671.0","1110.0070","1110.4409","4.0543","0.0","252.0865"]
["2024-09-01 19:30:00","12#","8640671.0","1110.1207","1110.4728","4.4060","0.0","309.0138"]
["2024-09-01 19:40:00","12#","8640671.0","1109.9653","1110.4154","4.7709","0.0","416.5903"]
["2024-09-01 19:50:00","12#","8640671.0","1110.0411","1110.4551","4.4602","0.0","301.7705"]
["2024-09-01 20:00:00","12#","8640671.0","1110.0275","1110.4982","4.8817","0.0","404.9931"]
["2024-09-01 20:10:00","12#","8640671.0","1110.0170","1110.4851","5.1026","0.0","456.7313"]
["2024-09-01 20:20:00","12#","8640671.0","1110.6552","1111.0349","5.3157","0.0","495.8724"]
["2024-09-01 20:30:00","12#","8640671.0","1482.7389","1482.7743","7.5251","0.0","1538.6049"]
["2024-09-01 20:40:00","12#","8640844.0","1591.1552","1591.1552","8.0751","1.7816","1943.2241"]
["2024-09-01 20:50:00","12#","8640844.0","1696.2931","1696.6973","9.3906","3.2289","2881.7896"]
["2024-09-01 21:00:00","12#","8640844.0","1694.2793","1694.6171","10.2061","5.1976","3017.5449"]
["2024-09-01 21:10:00","12#","8640844.0","1682.7587","1683.4523","13.4457","10.0545","3069.1792"]
["2024-09-01 21:20:00","12#","8640844.0","1678.4202","1678.9880","11.6483","5.3522","3038.4131"]
["2024-09-01 21:30:00","12#","8640844.0","1678.3071","1678.6943","11.0306","5.5391","3040.3276"]
["2024-09-01 21:40:00","12#","8640844.0","1679.3287","1679.8182","9.7892","3.1865","2841.8513"]
["2024-09-01 21:50:00","12#","8640844.0","1682.9895","1683.3784","10.7064","6.3586","3068.3867"]
["2024-09-01 22:00:00","12#","8640844.0","1682.7517","1683.2645","10.4491","5.7402","3069.2241"]
["2024-09-01 22:10:00","12#","8640844.0","1697.3436","1697.8741","10.3026","4.8814","3066.3953"]
["2024-09-01 22:20:00","12#","8640844.0","1698.0966","1698.5726","10.2229","5.0993","3090.8586"]
["2024-09-01 22:30:00","12#","8640844.0","1699.6228","1700.0179","10.6694","5.9667","3101.1245"]
["2024-09-01 22:40:00","12#","8640844.0","1699.8621","1700.4764","10.6339","5.9314","3097.3345"]
["2024-09-01 22:50:00","12#","8640844.0","1696.9515","1697.5220","10.1369","4.3831","3027.1592"]
["2024-09-01 23:00:00","12#","8640844.0","1699.6769","1700.0769","10.1771","5.1687","3079.6802"]
["2024-09-01 23:10:00","12#","8640844.0","1698.0277","1698.5590","10.7204","5.7482","3090.4602"]
["2024-09-01 23:20:00","12#","8640844.0","1695.8745","1696.2841","10.1594","4.1120","3013.7212"]
["2024-09-01 23:30:00","12#","8640844.0","1697.4600","1697.9670","9.4581","2.9276","2865.6584"]
["2024-09-01 23:40:00","12#","8640844.0","1698.6069","1699.1351","8.5669","0.4807","2529.0759"]
["2024-09-01 23:50:00","12#","8640844.0","1695.4548","1695.9998","8.3374","0.5552","2439.9688"]
["2024-09-02 00:00:00","12#","8640844.0","1699.2941","1699.7682","8.9387","2.1971","2787.1453"]
["2024-09-02 00:10:00","12#","8640844.0","1697.7457","1698.2363","9.7601","3.9592","3038.6426"]
["2024-09-02 00:20:00","12#","8640844.0","1698.8241","1699.2220","9.3431","2.7034","2823.9482"]
["2024-09-02 00:30:00","12#","8640844.0","1699.2222","1699.6346","10.1908","4.7493","3077.1528"]
["2024-09-02 00:40:00","12#","8640844.0","1697.6180","1698.1567","10.2181","5.1043","3065.6528"]
["2024-09-02 00:50:00","12#","8640844.0","1698.7413","1699.1328","10.2104","4.8971","3084.3828"]
["2024-09-02 01:00:00","12#","8640844.0","1699.0890","1699.6248","10.7547","6.0227","3098.9280"]
["2024-09-02 01:10:00","12#","8640844.0","1697.6771","1698.1212","10.1723","4.9294","3060.0244"]
["2024-09-02 01:20:00","12#","8640844.0","1698.4690","1698.8931","10.1521","4.8822","3074.3379"]
["2024-09-02 01:30:00","12#","8640844.0","1699.6241","1700.0869","10.7224","6.0484","3095.7793"]
["2024-09-02 01:40:00","12#","8640869.0","1696.1512","1696.7694","9.4413","3.5109","2910.1204"]
["2024-09-02 01:50:00","12#","8641015.0","1698.4147","1698.8864","9.8398","4.6697","2936.5854"]
["2024-09-02 02:00:00","12#","8641509.0","1698.1586","1698.7795","9.1401","3.8484","2702.4070"]
["2024-09-02 02:10:00","12#","8642033.0","1698.7924","1699.2189","9.7144","4.6968","2877.7092"]
["2024-09-02 02:20:00","12#","8642284.0","1693.2103","1693.8237","10.2913","4.1757","2940.0310"]
["2024-09-02 02:30:00","12#","8642348.0","1698.4390","1698.7856","10.5233","4.7063","3047.9756"]
["2024-09-02 02:40:00","12#","8642482.0","1696.7483","1697.2723","9.7110","4.2292","2956.0654"]
["2024-09-02 02:50:00","12#","8642711.0","1696.5482","1697.0741","9.3138","4.1873","2786.0483"]
["2024-09-02 03:00:00","12#","8643100.0","1680.6146","1680.8680","9.1095","4.0366","2433.2778"]
["2024-09-02 03:10:00","12#","8643676.0","1698.4138","1698.9893","9.6654","5.4676","2770.1689"]
["2024-09-02 03:20:00","12#","8644181.0","1700.5552","1701.0256","10.2468","7.4084","2566.8760"]
["2024-09-02 03:30:00","12#","8644734.0","1683.1202","1683.7750","12.1984","9.5023","2791.0894"]
["2024-09-02 03:40:00","12#","8645285.0","1681.9420","1682.6361","12.2416","10.2168","2652.2900"]
["2024-09-02 03:50:00","12#","8645639.0","1682.7241","1683.2124","11.9466","8.8481","3033.8103"]
["2024-09-02 04:00:00","12#","8645832.0","1682.6575","1683.0559","11.9196","8.1658","3029.3599"]
["2024-09-02 04:10:00","12#","8645953.0","1680.5331","1681.3309","12.8022","9.2628","3061.3171"]
["2024-09-02 04:20:00","12#","8646022.0","1682.1469","1682.6570","12.1044","9.0175","3067.5349"]
["2024-09-02 04:30:00","12#","8646022.0","1683.1073","1683.6407","11.5365","8.6355","3069.6921"]
["2024-09-02 04:40:00","12#","8646022.0","1679.5532","1679.8973","9.9889","4.7595","3004.8110"]
["2024-09-02 04:50:00","12#","8646022.0","1678.0690","1678.4277","9.6739","3.5406","2884.1345"]
["2024-09-02 05:00:00","12#","8646029.0","1624.1038","1624.2240","7.9277","0.5323","2164.8340"]
["2024-09-02 05:10:00","12#","8646029.0","1660.3413","1660.7145","8.3635","0.7203","2319.4097"]
["2024-09-02 05:20:00","12#","8646029.0","1161.8385","1162.1853","4.6739","0.0","521.8969"]
["2024-09-02 05:30:00","12#","8646029.0","1302.6436","1302.5891","6.5320","0.0","1035.0588"]
["2024-09-02 05:40:00","12#","8646057.0","1359.0138","1359.4069","6.4663","0.0269","1199.7251"]
["2024-09-02 05:50:00","12#","8646073.0","1296.3276","1297.0381","6.2955","0.0","1031.6897"]
["2024-09-02 06:00:00","12#","8646073.0","1321.2931","1323.2642","6.3112","0.0","1107.4242"]
["2024-09-02 06:10:00","12#","8646073.0","1610.9448","1611.3987","7.8501","0.0","1973.2"]
["2024-09-02 06:20:00","12#","8646073.0","1662.0872","1662.8298","8.1229","0.3487","2236.8015"]
["2024-09-02 06:30:00","12#","8646093.0","1511.1890","1512.5812","7.3983","0.1192","1672.6770"]
["2024-09-02 06:40:00","12#","8646093.0","1305.4482","1306.2417","6.5746","0.0","1070.3586"]
["2024-09-02 06:50:00","12#","8646093.0","1211.9479","1211.9928","5.8004","0.1409","833.1320"]
["2024-09-02 07:00:00","12#","8646109.0","1463.4574","1464.5669","6.8237","0.0721","1516.9829"]
["2024-09-02 07:10:00","12#","8646109.0","1550.1661","1550.6639","7.3045","0.0006","1775.8582"]
["2024-09-02 07:20:00","12#","8646109.0","1317.0894","1317.3839","6.2094","0.0","1091.0275"]
["2024-09-02 07:30:00","12#","8646125.0","1551.5847","1551.3326","7.7187","0.2624","1856.7931"]
["2024-09-02 07:40:00","12#","8646125.0","1678.7069","1679.1333","8.8016","1.6443","2562.6345"]
["2024-09-02 07:50:00","12#","8646125.0","1465.3345","1466.2977","6.8978","0.2701","1542.6564"]
["2024-09-02 08:00:00","12#","8646125.0","1563.5452","1564.9048","7.4353","0.0002","1844.3334"]
["2024-09-02 08:10:00","12#","8646125.0","1638.2577","1638.8187","8.2246","0.9234","2290.2817"]
["2024-09-02 08:20:00","12#","8646125.0","1472.5017","1472.9387","7.0454","0.4169","1681.5121"]
["2024-09-02 08:30:00","12#","8646125.0","1685.9175","1686.3704","8.5667","0.6508","2425.7148"]
["2024-09-02 08:40:00","12#","8646125.0","1667.4757","1668.1677","8.6054","0.9779","2375.9131"]
["2024-09-02 08:50:00","12#","8646138.0","1694.9349","1695.4546","9.8263","3.9972","2892.5857"]
["2024-09-02 09:00:00","12#","8646169.0","1686.0034","1686.5015","9.1296","2.7287","2721.8242"]
["2024-09-02 09:10:00","12#","8646169.0","1699.1638","1699.6115","10.5607","5.6509","3099.0173"]
["2024-09-02 09:20:00","12#","8646169.0","1696.4932","1696.7430","9.7829","4.0735","2989.8831"]
["2024-09-02 09:30:00","12#","8646169.0","1657.7594","1658.2517","8.2930","0.6155","2318.7388"]
["2024-09-02 09:40:00","12#","8646169.0","1577.5343","1578.0879","7.8814","0.6924","2056.6987"]
["2024-09-02 09:50:00","12#","8646169.0","1620.3677","1620.1083","8.0945","0.4512","2130.3472"]
["2024-09-02 10:00:00","12#","8646194.0","1696.2474","1696.6891","9.3172","2.6849","2782.1787"]
["2024-09-02 10:10:00","12#","8646194.0","1697.8900","1698.4453","10.6068","5.2856","3003.9519"]
["2024-09-02 10:20:00","12#","8646194.0","1695.7778","1696.1896","9.9056","4.0856","2942.7605"]
["2024-09-02 10:30:00","12#","8646194.0","1696.1581","1696.4331","9.5500","3.5464","2920.0515"]
["2024-09-02 10:40:00","12#","8646194.0","1694.0277","1694.4117","9.5233","3.3194","2870.0208"]
["2024-09-02 10:50:00","12#","8646194.0","1697.1713","1697.6847","9.2324","1.9973","2716.1746"]
["2024-09-02 11:00:00","12#","8646194.0","1694.1443","1694.5415","8.9012","1.2668","2571.8076"]
["2024-09-02 11:10:00","12#","8646194.0","1696.0034","1696.3674","9.3935","2.5013","2783.7854"]
["2024-09-02 11:20:00","12#","8646199.0","1696.5258","1696.8805","9.0148","2.6134","2744.1855"]
["2024-09-02 11:30:00","12#","8646199.0","1698.8163","1699.3654","9.3745","3.0813","2831.0305"]
["2024-09-02 11:40:00","12#","8646199.0","1672.5087","1673.6654","8.9143","1.9912","2581.0415"]
["2024-09-02 11:50:00","12#","8646199.0","1696.1610","1696.5946","8.5651","1.0744","2557.7849"]
["2024-09-02 12:00:00","12#","8646199.0","1634.8362","1635.5055","7.9855","0.0441","2110.8850"]
["2024-09-02 12:10:00","12#","8646199.0","1680.8453","1681.4456","8.4638","1.2929","2477.6323"]
["2024-09-02 12:20:00","12#","8646293.0","1692.7054","1693.2003","9.3055","2.9341","2715.8699"]
["2024-09-02 12:30:00","12#","8646293.0","1694.9896","1695.5651","9.0594","2.1397","2717.8501"]
["2024-09-02 12:40:00","12#","8646293.0","1696.5793","1697.2007","8.8019","1.4123","2629.1897"]
["2024-09-02 12:50:00","12#","8646336.0","1679.1672","1679.7948","8.4730","0.8316","2377.7249"]
["2024-09-02 13:00:00","12#","8646336.0","1575.4827","1576.7999","7.6314","0.0","1888.9791"]
["2024-09-02 13:10:00","12#","8646336.0","1453.6713","1452.8107","7.1098","0.0008","1530.8390"]
["2024-09-02 13:20:00","12#","8646336.0","1478.2733","1479.3021","7.1801","0.0040","1561.3357"]
["2024-09-02 13:30:00","12#","8646336.0","1468.6111","1470.0156","7.0982","0.0","1533.6528"]
["2024-09-02 13:40:00","12#","8646336.0","1170.9017","1171.7218","5.5483","0.0","729.2175"]
["2024-09-02 13:50:00","12#","8646336.0","1123.6979","1123.7581","4.0998","0.0","432.0451"]
["2024-09-02 14:00:00","12#","8646336.0","1170.3724","1170.7218","5.7060","0.0","732.4552"]
["2024-09-02 14:10:00","12#","8646336.0","1345.8419","1344.6747","6.8106","0.0","1171.1615"]
["2024-09-02 14:20:00","12#","8646336.0","1459.8832","1460.0848","7.3527","0.0","1473.3162"]
["2024-09-02 14:30:00","12#","8646336.0","1584.0243","1584.4658","8.0345","0.2672","1991.5243"]
["2024-09-02 14:40:00","12#","8646336.0","1408.7213","1408.2606","6.9717","0.0","1349.4042"]
["2024-09-02 14:50:00","12#","8646336.0","1331.125","1332.0360","6.9646","0.0","1116.6493"]
["2024-09-02 15:00:00","12#","8646336.0","460.9655","464.5617","3.3243","43.3279","27.0759"]
["2024-09-02 15:10:00","12#","8646336.0","1110.3035","1110.7172","4.1179","0.0","334.9621"]
["2024-09-02 15:20:00","12#","8646336.0","1116.1418","1116.5800","4.6224","0.0","514.7621"]
["2024-09-02 15:30:00","12#","8646336.0","1210.6827","1210.1952","5.6222","0.0","839.8380"]
["2024-09-02 15:40:00","12#","8646336.0","1435.9863","1435.3029","6.9168","0.0","1400.6267"]
["2024-09-02 15:50:00","12#","8646336.0","1135.3793","1136.3062","5.3630","0.0","646.7517"]
["2024-09-02 16:00:00","12#","8646336.0","1111.9","1112.3743","5.0568","0.0","469.5103"]
["2024-09-02 16:10:00","12#","8646336.0","1183.2639","1183.7537","5.4761","0.0","693.8333"]
["2024-09-02 16:20:00","12#","8646336.0","1218.1276","1218.7509","6.0019","0.0","855.7379"]
["2024-09-02 16:30:00","12#","8646336.0","1210.2570","1211.8191","5.9778","0.0","852.3542"]
["2024-09-02 16:40:00","12#","8646336.0","1103.8552","1104.3396","3.6904","1.6141","237.9103"]
["2024-09-02 16:50:00","12#","8646336.0","1134.7843","1135.2247","5.0399","0.0","545.9384"]
["2024-09-02 17:00:00","12#","8646336.0","1110.3276","1110.7214","4.8060","0.0","443.6828"]
["2024-09-02 17:10:00","12#","8646336.0","1110.1034","1110.5028","4.4538","0.0","305.0862"]
["2024-09-02 17:20:00","12#","8646336.0","1465.1952","1465.7808","7.4003","0.0","1509.0822"]
["2024-09-02 17:30:00","12#","8646336.0","1407.6575","1407.3250","6.8950","0.0","1319.6782"]
["2024-09-02 17:40:00","12#","8646336.0","1314.8859","1316.2405","6.4954","0.0","1097.1730"]
["2024-09-02 17:50:00","12#","8646336.0","1220.4623","1220.3629","6.2983","0.0","856.2672"]
["2024-09-02 18:00:00","12#","8646336.0","1289.6519","1290.0903","6.9632","0.0","1025.0477"]
["2024-09-02 18:10:00","12#","8646336.0","1619.4706","1620.2053","8.1711","0.5421","2110.8755"]
["2024-09-02 18:20:00","12#","8646342.0","1692.0625","1692.6759","9.0530","1.1557","2548.1528"]
["2024-09-02 18:30:00","12#","8646342.0","1653.7423","1654.3690","8.2565","0.0033","2156.2097"]
["2024-09-02 18:40:00","12#","8646342.0","1668.9347","1669.9031","8.1615","0.0865","2249.0310"]
["2024-09-02 18:50:00","12#","8646342.0","1573.1409","1573.3264","7.7544","0.0","1853.3745"]
["2024-09-02 19:00:00","12#","8646342.0","1526.0588","1526.5537","7.6743","0.0","1674.1765"]
["2024-09-02 19:10:00","12#","8646342.0","1566.1719","1566.8636","7.6928","0.0","1815.6013"]
["2024-09-02 19:20:00","12#","8646342.0","1467.9794","1468.6663","7.0962","0.0","1491.5793"]
["2024-09-02 19:30:00","12#","8646342.0","1438.9244","1439.1503","6.9038","0.0","1409.1340"]
["2024-09-02 19:40:00","12#","8646342.0","1567.9076","1567.6815","7.6573","0.0","1822.9897"]
["2024-09-02 19:50:00","12#","8646342.0","1576.6815","1577.0402","7.6841","0.0","1844.6713"]
["2024-09-02 20:00:00","12#","8646342.0","1574.1702","1574.9332","7.5983","0.0","1838.2916"]
["2024-09-02 20:10:00","12#","8646342.0","1308.0138","1308.6417","6.3819","0.0","1051.6289"]
["2024-09-02 20:20:00","12#","8646342.0","1240.0924","1240.3638","6.0614","0.0","900.0068"]
["2024-09-02 20:30:00","12#","8646342.0","1321.3322","1322.0968","6.3164","0.0","1086.6404"]
["2024-09-02 20:40:00","12#","8646342.0","1320.9795","1321.6733","6.4091","0.0","1087.4315"]
["2024-09-02 20:50:00","12#","8646342.0","1244.1793","1244.6832","5.9234","0.0","906.5931"]
["2024-09-02 21:00:00","12#","8646342.0","1498.0717","1497.7629","7.2725","0.0","1590.6279"]
["2024-09-02 21:10:00","12#","8646342.0","1608.8701","1609.6632","7.6960","0.0","1962.2808"]
["2024-09-02 21:20:00","12#","8646342.0","1477.7379","1477.6613","7.0723","0.0","1522.3035"]
["2024-09-02 21:30:00","12#","8646342.0","1522.5905","1522.8900","7.2334","0.0","1664.5939"]
["2024-09-02 21:40:00","12#","8646342.0","1405.0375","1406.0548","6.8832","0.0","1310.2142"]
["2024-09-02 21:50:00","12#","8646342.0","1204.4192","1205.0354","5.9007","0.0","820.6117"]
["2024-09-02 22:00:00","12#","8646342.0","1304.8733","1305.0070","6.3172","0.0","1047.4418"]
["2024-09-02 22:10:00","12#","8646342.0","1350.3550","1350.6287","6.4797","0.0","1159.2457"]
["2024-09-02 22:20:00","12#","8646342.0","1353.2048","1354.1134","6.5745","0.0","1170.8704"]
["2024-09-02 22:30:00","12#","8646342.0","1237.7671","1238.4526","6.2109","0.0","894.5137"]
["2024-09-02 22:40:00","12#","8646342.0","1226.6276","1227.6777","6.2821","0.0","874.5586"]
["2024-09-02 22:50:00","12#","8646342.0","1342.1586","1341.5283","6.4664","0.1622","1148.2207"]
["2024-09-02 23:00:00","12#","8646342.0","1582.9409","1583.4611","7.6945","0.0","1868.9166"]
["2024-09-02 23:10:00","12#","8646342.0","1309.3793","1310.7495","6.2842","0.0","1060.9104"]
["2024-09-02 23:20:00","12#","8646342.0","1271.3702","1271.6779","6.3808","0.0","970.2180"]
["2024-09-02 23:30:00","12#","8646342.0","1207.4414","1208.4399","6.1254","0.0","827.3104"]
["2024-09-02 23:40:00","12#","8646342.0","1170.7526","1170.9766","5.6434","0.0","751.2440"]
["2024-09-02 23:50:00","12#","8646342.0","1228.0","1228.4973","6.1660","0.0","871.3218"]
["2024-09-03 00:00:00","12#","8646342.0","1310.6575","1311.0514","6.6298","0.0","1061.2872"]
["2024-09-03 00:10:00","12#","8646342.0","1128.4227","1129.2864","5.5553","0.0","648.7972"]
["2024-09-03 00:20:00","12#","8646342.0","1110.1207","1110.5625","4.8208","0.0","503.1862"]
["2024-09-03 00:30:00","12#","8646342.0","1184.6130","1184.7583","5.8283","0.0","783.2055"]
["2024-09-03 00:40:00","12#","8646342.0","1184.7241","1185.2859","5.9613","0.0","781.1855"]
["2024-09-03 00:50:00","12#","8646342.0","1191.6678","1191.9208","5.6793","0.0","797.1765"]
["2024-09-03 01:00:00","12#","8646342.0","1264.3322","1264.9794","6.1611","0.0","950.4741"]
["2024-09-03 01:10:00","12#","8646342.0","1279.5359","1280.0249","6.3644","0.0","984.0410"]
["2024-09-03 01:20:00","12#","8646342.0","1337.1787","1337.1173","6.5368","0.0","1131.3505"]
["2024-09-03 01:30:00","12#","8646342.0","1354.5536","1355.0769","6.6991","0.0","1171.4672"]
["2024-09-03 01:40:00","12#","8646342.0","1456.5870","1456.5813","7.2692","0.0","1457.4301"]
["2024-09-03 01:50:00","12#","8646342.0","1513.7938","1514.4319","7.4666","0.0","1634.5945"]
["2024-09-03 02:00:00","12#","8646342.0","1430.1821","1430.7365","7.2001","0.0","1377.0756"]
["2024-09-03 02:10:00","12#","8646342.0","1633.7118","1634.2699","8.0358","0.0","2055.2119"]
["2024-09-03 02:20:00","12#","8646342.0","1572.4740","1573.0554","7.7048","0.0","1831.7094"]
["2024-09-03 02:30:00","12#","8646342.0","1552.3253","1552.7690","7.6713","0.0","1760.0208"]
["2024-09-03 02:40:00","12#","8646342.0","1536.0344","1536.4576","7.6464","0.0","1707.1138"]
["2024-09-03 02:50:00","12#","8646342.0","1537.2327","1537.4752","7.5738","0.0","1711.0623"]
["2024-09-03 03:00:00","12#","8646342.0","1630.0104","1630.3593","7.9562","0.0","2038.8"]
["2024-09-03 03:10:00","12#","8646342.0","1688.9862","1689.5703","8.4492","0.0","2300.1931"]
["2024-09-03 03:20:00","12#","8646342.0","1694.2054","1694.6055","8.5477","0.0","2321.1267"]
["2024-09-03 03:30:00","12#","8646342.0","1699.9620","1700.4496","8.5400","0.0755","2548.1345"]
["2024-09-03 03:40:00","12#","8646342.0","1699.6979","1700.0696","8.8983","0.4885","2621.5520"]
["2024-09-03 03:50:00","12#","8646342.0","1699.7645","1700.2521","8.6991","0.3570","2592.4949"]
["2024-09-03 04:00:00","12#","8646342.0","1694.1211","1694.6200","8.3654","0.0","2353.8167"]
["2024-09-03 04:10:00","12#","8646342.0","1669.9078","1670.5507","8.0645","0.0","2239.2014"]
["2024-09-03 04:20:00","12#","8646342.0","1661.3230","1661.7292","7.9891","0.0","2158.8970"]
["2024-09-03 04:30:00","12#","8646342.0","1629.0762","1629.5350","7.8167","0.0","2036.3806"]
["2024-09-03 04:40:00","12#","8646342.0","1648.0410","1648.2837","8.1192","0.0","2107.4063"]
["2024-09-03 04:50:00","12#","8646342.0","1606.7483","1607.1302","7.7267","0.0","1952.3414"]
["2024-09-03 05:00:00","12#","8646342.0","1582.4948","1583.1577","7.5751","0.0","1866.3876"]
["2024-09-03 05:10:00","12#","8646342.0","1476.5343","1477.0229","7.3059","0.0","1515.5171"]
["2024-09-03 05:20:00","12#","8646342.0","1395.5328","1396.1364","6.6409","0.0","1278.4464"]
["2024-09-03 05:30:00","12#","8646342.0","1344.9349","1345.5581","6.4651","0.0","1146.6267"]
["2024-09-03 05:40:00","12#","8646342.0","1427.5068","1427.8760","6.9056","0.0","1374.6172"]
["2024-09-03 05:50:00","12#","8646342.0","1365.4672","1366.2791","6.5541","0.0","1200.7094"]
["2024-09-03 06:00:00","12#","8646342.0","1318.5468","1318.9703","6.2486","0.0","1079.0900"]
["2024-09-03 06:10:00","12#","8646342.0","1431.0314","1431.5507","6.8710","0.0","1380.2334"]
["2024-09-03 06:20:00","12#","8646342.0","1301.0619","1301.4105","6.3342","0.0","1036.0138"]
["2024-09-03 06:30:00","12#","8646342.0","1427.3185","1427.6132","6.7914","0.0","1371.5205"]
["2024-09-03 06:40:00","12#","8646342.0","1492.2145","1492.9449","7.2699","0.0","1562.6678"]
["2024-09-03 06:50:00","12#","8646342.0","1473.1558","1473.2723","7.3761","0.0","1504.9515"]
["2024-09-03 07:00:00","12#","8646342.0","1304.2534","1304.8794","6.4338","0.0","1047.2227"]
["2024-09-03 07:10:00","12#","8646342.0","1274.1483","1274.8768","6.1861","0.0","981.7241"]
["2024-09-03 07:20:00","12#","8646342.0","1333.5239","1334.0155","6.5020","0.0","1116.8938"]
["2024-09-03 07:30:00","12#","8646342.0","1251.4708","1252.4242","6.1304","0.0","929.6553"]
["2024-09-03 07:40:00","12#","8646342.0","1149.9418","1150.8132","5.3391","0.0","661.3459"]
["2024-09-03 07:50:00","12#","8646342.0","1244.2062","1244.5760","6.2878","0.0","906.6529"]
["2024-09-03 08:00:00","12#","8646342.0","1109.9720","1110.4291","4.9119","0.0","446.2552"]
["2024-09-03 08:10:00","12#","8646342.0","1109.9966","1110.4448","4.5755","0.0","387.7158"]
["2024-09-03 08:20:00","12#","8646342.0","1110.3896","1110.6764","5.0013","0.0","510.9379"]
["2024-09-03 08:30:00","12#","8646342.0","1173.4257","1173.5292","5.8217","0.0","757.0104"]
["2024-09-03 08:40:00","12#","8646342.0","1279.6472","1280.0818","6.5216","0.0","989.0685"]
["2024-09-03 08:50:00","12#","8646342.0","1243.2665","1243.5723","6.3478","0.0","908.5363"]
["2024-09-03 09:00:00","12#","8646342.0","1120.5828","1120.7928","5.1374","0.0","549.9724"]
["2024-09-03 09:10:00","12#","8646342.0","1110.1855","1110.4286","4.6857","0.0","430.9931"]
["2024-09-03 09:20:00","12#","8646342.0","1114.1661","1114.7438","5.4977","0.0","532.4567"]
["2024-09-03 09:30:00","12#","8646342.0","1109.6771","1110.3115","4.4544","0.0","335.1076"]
["2024-09-03 09:40:00","12#","8646342.0","1109.6063","1110.3450","4.8835","0.0","410.4704"]
["2024-09-03 09:50:00","12#","8646342.0","661.8488","658.1928","4.2949","20.5946","142.6323"]
["2024-09-03 10:00:00","12#","8646342.0","1110.3379","1110.5253","3.7162","0.0","237.7388"]
["2024-09-03 10:10:00","12#","8646342.0","1110.1","1110.5131","3.5550","0.0","198.3896"]
["2024-09-03 10:20:00","12#","8646342.0","1103.8801","1104.3774","2.9698","0.0","93.2123"]
["2024-09-03 10:30:00","12#","8646342.0","434.8630","440.5466","2.7991","53.8132","6.6918"]
["2024-09-03 10:40:00","12#","8646342.0","3.9412","9.9066","1.5426","87.4900","0.0"]
["2024-09-03 10:50:00","12#","8646342.0","19.4539","20.0998","2.4659","87.4900","0.0"]
["2024-09-03 11:00:00","12#","8646342.0","1.4792","3.8953","2.7270","87.4900","0.0"]
["2024-09-03 11:10:00","12#","8646342.0","3.1586","4.9532","3.2244","87.4900","0.0"]
["2024-09-03 11:20:00","12#","8646342.0","7.9483","9.4290","2.6450","87.4900","0.0"]
["2024-09-03 11:30:00","12#","8646342.0","6.7924","9.2393","2.6957","87.4900","0.0"]
["2024-09-03 11:40:00","12#","8646342.0","8.0517","11.3647","2.8686","87.4900","0.0"]
["2024-09-03 11:50:00","12#","8646342.0","0.6990","3.3783","2.3054","87.4900","0.0"]
["2024-09-03 12:00:00","12#","8646342.0","18.0724","18.7886","1.3460","87.4900","0.0"]
["2024-09-03 12:10:00","12#","8646342.0","0.7639","1.9949","1.5423","87.4900","0.0"]
["2024-09-03 12:20:00","12#","8646342.0","0.5621","2.3713","1.9664","87.4900","0.0"]
["2024-09-03 12:30:00","12#","8646342.0","12.0342","12.9040","1.4952","87.4900","0.0"]
["2024-09-03 12:40:00","12#","8646342.0","6.8797","9.2874","2.4068","87.4900","0.0"]
["2024-09-03 12:50:00","12#","8646342.0","1.3069","6.3185","2.5067","87.4900","0.0"]
["2024-09-03 13:00:00","12#","8646342.0","3.0859","3.1139","1.2695","87.4900","0.0"]
["2024-09-03 13:10:00","12#","8646342.0","5.8767","7.9257","2.5506","87.4900","0.0"]
["2024-09-03 13:20:00","12#","8646342.0","7.5420","8.4081","3.2308","87.4900","0.0"]
["2024-09-03 13:30:00","12#","8646342.0","575.3116","571.3331","2.9654","21.9285","28.0753"]
["2024-09-03 13:40:00","12#","8646342.0","1110.2662","1110.7144","3.7233","0.0","257.0614"]
["2024-09-03 13:50:00","12#","8646342.0","209.9273","215.0618","2.3947","71.7645","0.6228"]
["2024-09-03 14:00:00","12#","8646342.0","3.0035","8.0686","2.9300","87.4900","0.0"]
["2024-09-03 14:10:00","12#","8646342.0","2.6735","4.8222","3.2874","87.4900","0.0"]
["2024-09-03 14:20:00","12#","8646342.0","0.0342","18.8722","1.6494","87.4900","0.0"]
["2024-09-03 14:30:00","12#","8646342.0","4.1237","5.6642","2.5558","87.4900","0.0"]
["2024-09-03 14:40:00","12#","8646342.0","11.6436","12.5538","2.9894","87.4900","0.0"]
["2024-09-03 14:50:00","12#","8646342.0","7.7423","11.0495","3.5326","87.4900","0.0"]
["2024-09-03 15:00:00","12#","8646342.0","1103.4740","1104.2552","3.0722","0.0","97.6505"]
["2024-09-03 15:10:00","12#","8646342.0","11.2188","12.2224","2.4719","87.4900","0.0"]
["2024-09-03 15:20:00","12#","8646342.0","3.7966","5.2523","2.9555","87.4900","0.0"]
["2024-09-03 15:30:00","12#","8646342.0","284.1781","287.2483","1.9813","53.4441","0.0"]
["2024-09-03 15:40:00","12#","8646342.0","3.8351","5.4933","3.2980","87.4900","0.0"]
["2024-09-03 15:50:00","12#","8646342.0","1109.3917","1109.8514","3.4878","0.0","188.0379"]
["2024-09-03 16:00:00","12#","8646342.0","1101.9829","1102.7421","3.1394","0.0","75.9452"]
["2024-09-03 16:10:00","12#","8646342.0","7.4637","8.3690","2.1450","87.4900","0.0"]
["2024-09-03 16:20:00","12#","8646342.0","0.7759","4.3757","1.8036","87.4900","0.0"]
["2024-09-03 16:30:00","12#","8646342.0","4.6109","5.2838","1.3440","87.4900","0.0"]
["2024-09-03 16:40:00","12#","8646342.0","1.2979","3.2312","1.8616","87.4900","0.0"]
["2024-09-03 16:50:00","12#","8646342.0","0.0","6.8110","1.6519","87.4900","0.0"]
["2024-09-03 17:00:00","12#","8646342.0","6.1979","7.3257","2.2850","87.4900","0.0"]
["2024-09-03 17:10:00","12#","8646342.0","0.3127","1.1647","2.1739","87.4900","0.0"]
["2024-09-03 17:20:00","12#","8646342.0","0.0","1.2843","1.9031","87.4900","0.0"]
["2024-09-03 17:30:00","12#","8646342.0","0.0","5.3079","0.9006","87.4900","0.0"]
["2024-09-03 17:40:00","12#","8646342.0","0.7251","0.9924","1.7377","87.4900","0.0"]
["2024-09-03 17:50:00","12#","8646342.0","0.0","0.5256","1.6940","87.4900","0.0"]
["2024-09-03 18:00:00","12#","8646342.0","0.9172","1.3139","1.6182","87.4900","0.0"]
["2024-09-03 18:10:00","12#","8646342.0","0.1712","0.8133","1.7704","87.4900","0.0"]
["2024-09-03 18:20:00","12#","8646342.0","0.0","0.0","1.9641","87.4900","0.0"]
["2024-09-03 18:30:00","12#","8646342.0","0.0","0.0","2.2338","87.4900","0.0"]
["2024-09-03 18:40:00","12#","8646342.0","0.0","0.4236","2.6283","87.4900","0.0"]
["2024-09-03 18:50:00","12#","8646342.0","0.0","0.0","2.7982","87.4900","0.0"]
["2024-09-03 19:00:00","12#","8646342.0","0.0","0.0","3.2832","87.4900","0.0"]
["2024-09-03 19:10:00","12#","8646342.0","988.3356","985.8710","2.9820","0.4202","50.5260"]
["2024-09-03 19:20:00","12#","8646342.0","1109.9862","1110.4526","3.1121","0.0","116.6426"]
["2024-09-03 19:30:00","12#","8646342.0","1110.0690","1110.4688","3.4530","0.0","145.0552"]
["2024-09-03 19:40:00","12#","8646342.0","1110.0697","1110.5013","3.4372","0.0","168.1812"]
["2024-09-03 19:50:00","12#","8646342.0","1110.0380","1110.4575","4.0496","0.0","280.5621"]
["2024-09-03 20:00:00","12#","8646342.0","1110.1528","1110.5953","4.3631","0.0","342.5"]
["2024-09-03 20:10:00","12#","8646342.0","1109.9135","1110.4055","4.1695","0.0","334.8097"]
["2024-09-03 20:20:00","12#","8646342.0","1110.0277","1110.4990","4.3629","0.0","310.3183"]
["2024-09-03 20:30:00","12#","8646342.0","1110.1501","1110.5199","4.9466","0.0","484.7304"]
["2024-09-03 20:40:00","12#","8646342.0","1115.1069","1115.4753","5.5338","0.0","631.0862"]
["2024-09-03 20:50:00","12#","8646342.0","1165.1284","1165.8484","6.1557","0.0","743.5555"]
["2024-09-03 21:00:00","12#","8646342.0","1182.6770","1183.2397","5.8770","0.0","779.6976"]
["2024-09-03 21:10:00","12#","8646342.0","1116.7197","1117.1987","5.4120","0.0","640.4464"]
["2024-09-03 21:20:00","12#","8646342.0","1116.9724","1117.5131","5.3258","0.0","597.1414"]
["2024-09-03 21:30:00","12#","8646342.0","1119.5793","1119.9357","5.5459","0.0","634.0069"]
["2024-09-03 21:40:00","12#","8646342.0","1109.9518","1110.3804","4.8597","0.0","491.0414"]
["2024-09-03 21:50:00","12#","8646342.0","1110.0996","1110.5563","5.0447","0.0","509.5052"]
["2024-09-03 22:00:00","12#","8646342.0","1143.1100","1143.5425","5.8834","0.0","702.0447"]
["2024-09-03 22:10:00","12#","8646342.0","1109.7931","1110.3301","5.1339","0.0","478.9448"]
["2024-09-03 22:20:00","12#","8646342.0","1110.0344","1110.5316","4.6372","0.0","334.0275"]
["2024-09-03 22:30:00","12#","8646342.0","1110.0552","1110.4574","3.5240","0.0","166.3862"]
["2024-09-03 22:40:00","12#","8646342.0","1110.0828","1110.5227","4.2596","0.0","291.2138"]
["2024-09-03 22:50:00","12#","8646342.0","1110.2083","1110.5968","4.7686","0.0","363.5358"]
["2024-09-03 23:00:00","12#","8646342.0","1109.9619","1110.4198","4.8813","0.0","348.4048"]
["2024-09-03 23:10:00","12#","8646342.0","1109.9147","1110.3615","3.9808","0.0","191.7270"]
["2024-09-03 23:20:00","12#","8646342.0","1109.4568","1109.9694","2.5240","0.0","31.5640"]
["2024-09-03 23:30:00","12#","8646342.0","14.8110","15.2435","2.5587","87.4900","0.0"]
["2024-09-03 23:40:00","12#","8646342.0","0.7414","2.5158","2.3107","87.4900","0.0"]
["2024-09-03 23:50:00","12#","8646342.0","1.0856","3.4039","2.2730","87.4900","0.0"]
["2024-09-04 00:00:00","12#","8646342.0","0.4007","2.0543","2.5915","87.4900","0.0"]
["2024-09-04 00:10:00","12#","8646342.0","0.2569","0.7264","2.1459","87.4900","0.0"]
["2024-09-04 00:20:00","12#","8646342.0","0.1592","1.1255","1.7498","87.4900","0.0"]
["2024-09-04 00:30:00","12#","8646342.0","1.0138","1.6235","1.5540","87.4900","0.0"]
["2024-09-04 00:40:00","12#","8646342.0","0.6563","1.0994","1.3187","87.4900","0.0"]
["2024-09-04 00:50:00","12#","8646342.0","20.9861","21.4909","2.0216","87.4900","0.0"]
["2024-09-04 01:00:00","12#","8646342.0","27.3690","27.8071","1.9871","87.4900","0.0"]
["2024-09-04 01:10:00","12#","8646342.0","25.4552","25.9471","2.4702","87.4900","0.0"]
["2024-09-04 01:20:00","12#","8646342.0","19.1306","19.8071","1.8536","87.4900","0.0"]
["2024-09-04 01:30:00","12#","8646342.0","22.5548","23.0150","2.4217","87.4900","0.0"]
["2024-09-04 01:40:00","12#","8646342.0","20.0445","20.6980","1.2900","87.4900","0.0"]
["2024-09-04 01:50:00","12#","8646342.0","15.3552","15.8877","1.5073","87.4900","0.0"]
["2024-09-04 02:00:00","12#","8646342.0","16.1076","16.5432","1.8309","87.4900","0.0"]
["2024-09-04 02:10:00","12#","8646342.0","18.2740","18.6217","2.2361","87.4900","0.0"]
["2024-09-04 02:20:00","12#","8646342.0","18.6436","19.1463","2.7063","87.4900","0.0"]
["2024-09-04 02:30:00","12#","8646342.0","14.7440","15.7705","2.9144","87.4900","0.0"]
["2024-09-04 02:40:00","12#","8646342.0","11.5675","12.2298","2.6586","87.4900","0.0"]
["2024-09-04 02:50:00","12#","8646342.0","16.2561","16.9237","3.2061","87.4900","0.0"]
["2024-09-04 03:00:00","12#","8646342.0","711.2199","707.6435","3.6446","17.8112","110.6907"]
["2024-09-04 03:10:00","12#","8646342.0","1088.8859","1089.3464","2.6897","0.0","55.0900"]
["2024-09-04 03:20:00","12#","8646342.0","15.6370","16.9355","2.1000","87.4900","0.0"]
["2024-09-04 03:30:00","12#","8646342.0","10.6655","10.9901","2.7083","87.4900","0.0"]
["2024-09-04 03:40:00","12#","8646342.0","7.3333","8.9767","2.9749","87.4900","0.0"]
["2024-09-04 03:50:00","12#","8646342.0","15.0934","15.7931","2.9120","87.4900","0.0"]
["2024-09-04 04:00:00","12#","8646342.0","12.4570","13.2695","3.0126","87.4900","0.0"]
["2024-09-04 04:10:00","12#","8646342.0","11.9103","12.6055","3.2805","87.4900","0.0"]
["2024-09-04 04:20:00","12#","8646342.0","8.1080","8.6552","3.3911","87.4900","0.0"]
["2024-09-04 04:30:00","12#","8646342.0","1110.0488","1110.4611","3.4095","0.0","259.2230"]
["2024-09-04 04:40:00","12#","8646342.0","1109.9063","1110.3700","3.2906","0.0","140.2188"]
["2024-09-04 04:50:00","12#","8646342.0","1110.0452","1110.4464","2.7264","0.0","90.2465"]
["2024-09-04 05:00:00","12#","8646342.0","1109.9004","1110.3301","2.5775","0.0","122.3814"]
["2024-09-04 05:10:00","12#","8646342.0","1109.9548","1110.3889","2.8221","0.0","58.7639"]
["2024-09-04 05:20:00","12#","8646342.0","1109.9862","1110.4182","2.5664","0.0","39.9586"]
["2024-09-04 05:30:00","12#","8646342.0","1110.0828","1110.4707","3.0458","0.0","143.5931"]
["2024-09-04 05:40:00","12#","8646342.0","1109.9862","1110.4839","3.2564","0.0","109.1799"]
["2024-09-04 05:50:00","12#","8646342.0","1109.9279","1110.3867","3.0165","0.0","203.7320"]
["2024-09-04 06:00:00","12#","8646342.0","1109.9479","1110.4038","3.4136","0.0","196.8438"]
["2024-09-04 06:10:00","12#","8646342.0","1110.0586","1110.4396","2.8026","0.0","102.4138"]
["2024-09-04 06:20:00","12#","8646342.0","1109.9552","1110.3688","2.4372","0.0","58.2062"]
["2024-09-04 06:30:00","12#","8646342.0","1099.3105","1099.7413","2.2320","0.0","18.0717"]
["2024-09-04 06:40:00","12#","8646342.0","1109.9725","1110.3943","2.3617","0.0","65.6357"]
["2024-09-04 06:50:00","12#","8646342.0","1103.4265","1103.9365","2.1544","0.0","17.9930"]
["2024-09-04 07:00:00","12#","8646342.0","18.2388","18.7697","2.9565","87.4900","0.0"]
["2024-09-04 07:10:00","12#","8646342.0","16.5379","17.0022","2.4349","87.4900","0.0"]
["2024-09-04 07:20:00","12#","8646342.0","18.3207","19.0835","3.4295","87.4900","0.0"]
["2024-09-04 07:30:00","12#","8646342.0","1040.6830","1038.6876","2.7481","1.0852","85.1115"]
["2024-09-04 07:40:00","12#","8646342.0","1110.0519","1110.4457","2.8015","0.0","78.4879"]
["2024-09-04 07:50:00","12#","8646342.0","1073.2474","1073.9696","2.3433","0.0","0.0"]
["2024-09-04 08:00:00","12#","8646342.0","14.5625","15.0885","2.0024","87.4900","0.0"]
["2024-09-04 08:10:00","12#","8646342.0","15.6367","16.1260","2.4699","87.4900","0.0"]
["2024-09-04 08:20:00","12#","8646342.0","17.5890","18.1162","2.7564","87.4900","0.0"]
["2024-09-04 08:30:00","12#","8646342.0","4.8425","5.7083","2.8862","87.4900","0.0"]
["2024-09-04 08:40:00","12#","8646342.0","13.3436","13.9382","2.0622","87.4900","0.0"]
["2024-09-04 08:50:00","12#","8646342.0","0.3379","1.0996","1.8673","87.4900","0.0"]
["2024-09-04 09:00:00","12#","8646342.0","0.6655","2.9565","1.6091","87.4900","0.0"]
["2024-09-04 09:10:00","12#","8646342.0","0.0103","4.0154","1.6769","87.4900","0.0"]
["2024-09-04 09:20:00","12#","8646342.0","1.7276","4.6299","1.6299","87.4900","0.0"]
["2024-09-04 09:30:00","12#","8646342.0","2.6955","7.0038","1.4711","87.4900","0.0"]
["2024-09-04 09:40:00","12#","8646342.0","0.0","3.2931","1.7171","87.4900","0.0"]
["2024-09-04 09:50:00","12#","8646342.0","3.4863","7.0379","2.4641","87.4900","0.0"]
["2024-09-04 10:00:00","12#","8646342.0","1.3781","4.4487","3.1450","87.4900","0.0"]
["2024-09-04 10:10:00","12#","8646342.0","4.7370","5.8407","3.8138","87.4900","0.0"]
["2024-09-04 10:20:00","12#","8646342.0","1.3785","5.1470","2.2939","87.4900","0.0"]
["2024-09-04 10:30:00","12#","8646342.0","6.9589","8.8365","2.5526","87.4900","0.0"]
["2024-09-04 10:40:00","12#","8646342.0","3.0483","5.6543","1.0585","87.4900","0.0"]
["2024-09-04 10:50:00","12#","8646342.0","0.5793","5.7131","1.8508","87.4900","0.0"]
["2024-09-04 11:00:00","12#","8646342.0","0.2683","6.8209","1.4356","87.4900","0.0"]
["2024-09-04 11:10:00","12#","8646342.0","11.3540","12.8010","2.5457","87.4900","0.0"]
["2024-09-04 11:20:00","12#","8646342.0","7.3045","8.5651","2.2246","87.4900","0.0"]
["2024-09-04 11:30:00","12#","8646342.0","10.3938","11.9978","2.5002","87.4900","0.0"]
["2024-09-04 11:40:00","12#","8646342.0","6.6678","11.2417","2.1647","87.4900","0.0"]
["2024-09-04 11:50:00","12#","8646342.0","9.1031","9.7415","2.7691","87.4900","0.0"]
["2024-09-04 12:00:00","12#","8646342.0","3.2041","5.0770","1.6071","87.4900","0.0"]
["2024-09-04 12:10:00","12#","8646342.0","18.875","21.0720","2.5646","87.4900","0.0"]
["2024-09-04 12:20:00","12#","8646342.0","3.4704","4.7608","1.9467","87.4900","0.0"]
["2024-09-04 12:30:00","12#","8646342.0","1.1211","9.4738","1.6033","87.4900","0.0"]
["2024-09-04 12:40:00","12#","8646342.0","10.2192","12.1431","2.0457","87.4900","0.0"]
["2024-09-04 12:50:00","12#","8646342.0","5.7049","8.0435","2.1509","87.4900","0.0"]
["2024-09-04 13:00:00","12#","8646342.0","9.9207","13.2995","1.6864","87.4900","0.0"]
["2024-09-04 13:10:00","12#","8646342.0","7.2803","9.6664","2.7687","87.4900","0.0"]
["2024-09-04 13:20:00","12#","8646342.0","130.3806","128.4139","3.4740","59.1337","0.0"]
["2024-09-04 13:30:00","12#","8646342.0","1105.7405","1106.0903","3.7324","0.7102","204.5931"]
["2024-09-04 13:40:00","12#","8646342.0","1109.9966","1110.4648","3.0264","0.0","137.6125"]
["2024-09-04 13:50:00","12#","8646342.0","597.0969","602.4396","2.3236","41.2435","33.4983"]
["2024-09-04 14:00:00","12#","8646342.0","627.8669","630.7127","2.3502","33.1619","0.0"]
["2024-09-04 14:10:00","12#","8646342.0","494.1115","490.7512","3.7161","29.8778","88.7840"]
["2024-09-04 14:20:00","12#","8646342.0","1109.9414","1110.3224","3.3187","0.0","152.1793"]
["2024-09-04 14:30:00","12#","8646342.0","937.0239","942.1311","2.4874","13.7013","1.6075"]
["2024-09-04 14:40:00","12#","8646342.0","7.5799","8.7281","2.9263","87.4900","0.0"]
["2024-09-04 14:50:00","12#","8646342.0","8.2257","17.2641","1.6184","87.4900","0.0"]
["2024-09-04 15:00:00","12#","8646342.0","4.7138","7.0863","3.6120","87.4900","0.0"]
["2024-09-04 15:10:00","12#","8646342.0","1110.0623","1110.4342","3.7683","0.0","255.8720"]
["2024-09-04 15:20:00","12#","8646342.0","1111.2689","1111.7148","5.0395","0.0","511.7276"]
["2024-09-04 15:30:00","12#","8646342.0","7.9476","14.2832","2.2163","87.4900","0.0"]
["2024-09-04 15:40:00","12#","8646342.0","2.75","4.7907","1.8509","87.4900","0.0"]
["2024-09-04 15:50:00","12#","8646342.0","7.4793","8.3091","2.6559","87.4900","0.0"]
["2024-09-04 16:00:00","12#","8646342.0","6.4158","8.2769","2.1284","87.4900","0.0"]
["2024-09-04 16:10:00","12#","8646342.0","4.7251","5.3940","1.9307","87.4900","0.0"]
["2024-09-04 16:20:00","12#","8646342.0","0.3819","11.3029","2.1275","87.4900","0.0"]
["2024-09-04 16:30:00","12#","8646342.0","11.2049","12.4342","2.7090","87.4900","0.0"]
["2024-09-04 16:40:00","12#","8646342.0","0.3793","4.0329","2.4779","87.4900","0.0"]
["2024-09-04 16:50:00","12#","8646342.0","3.0918","4.0996","2.2609","87.4900","0.0"]
["2024-09-04 17:00:00","12#","8646342.0","8.7440","9.9928","3.6465","87.4900","0.0"]
["2024-09-04 17:10:00","12#","8646342.0","2.2457","3.7973","2.4868","87.4900","0.0"]
["2024-09-04 17:20:00","12#","8646342.0","3.0717","4.9703","3.0416","87.4900","0.0"]
["2024-09-04 17:30:00","12#","8646342.0","0.4097","0.5893","2.7797","87.4900","0.0"]
["2024-09-04 17:40:00","12#","8646342.0","0.0207","0.0","2.9197","87.4900","0.0"]
["2024-09-04 17:50:00","12#","8646342.0","3.2833","3.6668","2.9787","87.4900","0.0"]
["2024-09-04 18:00:00","12#","8646342.0","0.9477","1.2935","2.4497","87.4900","0.0"]
["2024-09-04 18:10:00","12#","8646342.0","4.0512","5.3365","2.3359","87.4900","0.0"]
["2024-09-04 18:20:00","12#","8646342.0","1.2759","1.9781","2.5975","87.4900","0.0"]
["2024-09-04 18:30:00","12#","8646342.0","0.6448","3.4439","2.4129","87.4900","0.0"]
["2024-09-04 18:40:00","12#","8646342.0","5.6644","6.3451","2.9910","87.4900","0.0"]
["2024-09-04 18:50:00","12#","8646342.0","14.7491","15.2880","2.5684","87.4900","0.0"]
["2024-09-04 19:00:00","12#","8646342.0","13.6551","14.2386","2.4156","87.4900","0.0"]
["2024-09-04 19:10:00","12#","8646342.0","14.7517","15.3283","3.2474","87.4900","0.0"]
["2024-09-04 19:20:00","12#","8646342.0","15.5467","15.9416","3.3026","87.4900","0.0"]
["2024-09-04 19:30:00","12#","8646342.0","1110.0070","1110.4358","3.8194","0.0","277.8754"]
["2024-09-04 19:40:00","12#","8646342.0","1110.0555","1110.4475","4.3446","0.0","384.5555"]
["2024-09-04 19:50:00","12#","8646342.0","1110.0242","1110.4385","4.1393","0.0","286.3586"]
["2024-09-04 20:00:00","12#","8646342.0","1109.9896","1110.3826","4.7023","0.0","363.4897"]
["2024-09-04 20:10:00","12#","8646342.0","1110.0309","1110.4907","4.2772","0.0","304.3127"]
["2024-09-04 20:20:00","12#","8646342.0","1109.9686","1110.4224","4.6334","0.0","318.8397"]
["2024-09-04 20:30:00","12#","8646342.0","1109.9897","1110.4414","4.6924","0.0","365.9416"]
["2024-09-04 20:40:00","12#","8646342.0","1109.9110","1110.3500","4.5363","0.0","333.7182"]
["2024-09-04 20:50:00","12#","8646342.0","1110.0482","1110.4319","4.1400","0.0","252.9103"]
["2024-09-04 21:00:00","12#","8646342.0","1109.9829","1110.3813","3.6175","0.0","171.5529"]
["2024-09-04 21:10:00","12#","8646342.0","1110.0275","1110.4902","3.4044","0.0","138.4089"]
["2024-09-04 21:20:00","12#","8646342.0","1109.9135","1110.3712","3.7944","0.0","188.8547"]
["2024-09-04 21:30:00","12#","8646342.0","1110.0205","1110.4440","3.8585","0.0","176.1507"]
["2024-09-04 21:40:00","12#","8646342.0","1110.0103","1110.4459","3.8631","0.0","138.5017"]
["2024-09-04 21:50:00","12#","8646342.0","1110.0206","1110.4648","3.8484","0.0","168.4621"]
["2024-09-04 22:00:00","12#","8646342.0","1109.9558","1110.4332","3.8834","0.0","168.1327"]
["2024-09-04 22:10:00","12#","8646342.0","1110.0485","1110.4854","3.6537","0.0","145.9689"]
["2024-09-04 22:20:00","12#","8646342.0","1110.0034","1110.4569","3.2908","0.0","122.0931"]
["2024-09-04 22:30:00","12#","8646342.0","1110.0206","1110.4640","3.8207","0.0","151.3333"]
["2024-09-04 22:40:00","12#","8646342.0","1110.0619","1110.4746","3.3018","0.0","127.0481"]
["2024-09-04 22:50:00","12#","8646342.0","1110.0239","1110.4764","3.2274","0.0","123.5904"]
["2024-09-04 23:00:00","12#","8646342.0","1109.9553","1110.4598","3.5211","0.0","165.9588"]
["2024-09-04 23:10:00","12#","8646342.0","1109.9932","1110.3881","2.9641","0.0","61.3746"]
["2024-09-04 23:20:00","12#","8646342.0","1093.8448","1094.3470","2.6212","0.0","0.0"]
["2024-09-04 23:30:00","12#","8646342.0","8.3503","9.2572","2.8231","87.4900","0.0"]
["2024-09-04 23:40:00","12#","8646342.0","0.0","0.0","2.8473","87.4900","0.0"]
["2024-09-04 23:50:00","12#","8646342.0","0.0","0.0","3.0606","87.4900","0.0"]
["2024-09-05 00:00:00","12#","8646342.0","0.0","0.0","2.6929","87.4900","0.0"]
["2024-09-05 00:10:00","12#","8646342.0","0.0","0.0","2.7845","87.4900","0.0"]
["2024-09-05 00:20:00","12#","8646342.0","0.0","0.0","2.7108","87.4900","0.0"]
["2024-09-05 00:30:00","12#","8646342.0","0.0","0.0","2.8390","87.4900","0.0"]
["2024-09-05 00:40:00","12#","8646342.0","2.5240","2.7149","2.7580","87.4900","0.0"]
["2024-09-05 00:50:00","12#","8646342.0","0.0241","0.2971","2.9382","87.4900","0.0"]
["2024-09-05 01:00:00","12#","8646342.0","0.0","0.0","3.2207","87.4900","0.0"]
["2024-09-05 01:10:00","12#","8646342.0","149.0912","144.7683","3.8185","62.8123","0.0"]
["2024-09-05 01:20:00","12#","8646342.0","1109.9862","1110.3917","4.2945","0.0","292.1180"]
["2024-09-05 01:30:00","12#","8646342.0","1110.0851","1110.4968","4.0240","0.0","252.1803"]
["2024-09-05 01:40:00","12#","8646342.0","1110.1219","1110.5520","4.6061","0.0","414.8119"]
["2024-09-05 01:50:00","12#","8646342.0","1263.5616","1263.3530","5.8831","0.0","953.2363"]
["2024-09-05 02:00:00","12#","8646342.0","1533.1216","1533.1047","7.6367","0.0","1702.5729"]
["2024-09-05 02:10:00","12#","8646342.0","1665.2906","1665.7657","8.3565","0.0179","2230.1558"]
["2024-09-05 02:20:00","12#","8646342.0","1218.0105","1219.1222","4.9892","0.0","836.9298"]
["2024-09-05 02:30:00","12#","8646342.0","1178.9170","1179.4796","5.0122","0.0","761.9169"]
["2024-09-05 02:40:00","12#","8646342.0","1122.2327","1122.5283","4.6829","0.5790","525.0590"]
["2024-09-05 02:50:00","12#","8646342.0","1109.0546","1109.5994","3.5915","0.6003","181.2287"]
["2024-09-05 03:00:00","12#","8646342.0","1109.8345","1110.2834","3.5083","0.0","218.4897"]
["2024-09-05 03:10:00","12#","8646342.0","1109.9966","1110.4979","4.7541","0.0","349.5521"]
["2024-09-05 03:20:00","12#","8646342.0","21.4187","23.6663","1.2829","87.4793","0.0"]
["2024-09-05 03:30:00","12#","8646342.0","2.7820","7.4229","1.9039","87.4900","0.0"]
["2024-09-05 03:40:00","12#","8646342.0","4.6055","7.1555","2.5513","87.4900","0.0"]
["2024-09-05 03:50:00","12#","8646342.0","469.4369","466.0199","4.5070","42.1666","141.1331"]
["2024-09-05 04:00:00","12#","8646352.0","1113.4948","1113.8639","3.7046","0.5722","421.7267"]
["2024-09-05 04:10:00","12#","8646352.0","1202.3643","1203.0504","5.0496","0.0","761.3815"]
["2024-09-05 04:20:00","12#","8646352.0","1110.2241","1110.7488","3.9315","0.0","298.9414"]
["2024-09-05 04:30:00","12#","8646352.0","1110.0068","1110.5734","3.3492","0.0","323.0793"]
["2024-09-05 04:40:00","12#","8646352.0","1128.4915","1129.1489","4.4854","0.0","561.1650"]
["2024-09-05 04:50:00","12#","8646352.0","1207.4618","1208.9855","5.6244","0.0","807.4827"]
["2024-09-05 05:00:00","12#","8646352.0","1122.3322","1122.7185","4.4101","0.5945","436.4152"]
["2024-09-05 05:10:00","12#","8646362.0","1109.5051","1110.0184","4.3754","0.0195","383.4570"]
["2024-09-05 05:20:00","12#","8646362.0","1126.0979","1125.9257","4.9242","0.0","495.3776"]
["2024-09-05 05:30:00","12#","8646362.0","1115.7863","1116.0768","4.7031","1.0619","444.5069"]
["2024-09-05 05:40:00","12#","8646362.0","1150.4341","1150.8572","4.3136","0.2578","467.3554"]
["2024-09-05 05:50:00","12#","8646373.0","1205.7578","1206.2937","5.4627","0.0","757.9343"]
["2024-09-05 06:00:00","12#","8646383.0","1153.1793","1153.9100","5.2144","0.7660","621.0139"]
["2024-09-05 06:10:00","12#","8646383.0","1110.2211","1110.5725","3.5418","0.0","274.0476"]
["2024-09-05 06:20:00","12#","8646383.0","1110.0580","1110.4633","4.3629","0.0","308.7782"]
["2024-09-05 06:30:00","12#","8646383.0","1110.0518","1110.4945","2.9219","0.0","140.3655"]
["2024-09-05 06:40:00","12#","8646383.0","1109.8755","1110.3717","3.3893","0.0","255.3979"]
["2024-09-05 06:50:00","12#","8646383.0","1140.2665","1140.8182","5.0084","0.0","630.4844"]
["2024-09-05 07:00:00","12#","8646383.0","1109.7137","1110.3357","3.7618","0.0","402.5552"]
["2024-09-05 07:10:00","12#","8646406.0","1116.6460","1117.0519","4.4868","0.0520","495.8041"]
["2024-09-05 07:20:00","12#","8646413.0","1258.0382","1259.1346","5.5527","0.0","890.9479"]
["2024-09-05 07:30:00","12#","8646413.0","1136.5675","1137.3440","5.4922","0.0","617.1799"]
["2024-09-05 07:40:00","12#","8646413.0","1127.7231","1128.2458","5.1650","0.0","531.9965"]
["2024-09-05 07:50:00","12#","8646413.0","1131.2313","1131.5095","4.4697","0.0","481.7755"]
["2024-09-05 08:00:00","12#","8646462.0","1187.4742","1189.1187","3.9807","0.0","639.0447"]
["2024-09-05 08:10:00","12#","8646462.0","1110.9691","1111.5770","5.1624","0.0","462.2680"]
["2024-09-05 08:20:00","12#","8646462.0","834.8362","839.9398","3.6398","22.2425","223.0836"]
["2024-09-05 08:30:00","12#","8646462.0","1109.3286","1109.8153","2.9399","0.4392","183.1014"]
["2024-09-05 08:40:00","12#","8646462.0","1110.0308","1110.5344","3.3767","0.0","257.9044"]
["2024-09-05 08:50:00","12#","8646462.0","1114.1370","1114.7339","3.4103","0.0","329.1233"]
["2024-09-05 09:00:00","12#","8646462.0","1110.1100","1110.5200","2.5721","0.0","238.9828"]
["2024-09-05 09:10:00","12#","8646462.0","1109.7870","1110.2334","2.6985","0.0","110.7732"]
["2024-09-05 09:20:00","12#","8646462.0","1108.4132","1108.8342","2.6917","0.0","146.1972"]
["2024-09-05 09:30:00","12#","8646462.0","809.1301","814.2931","2.1609","22.3239","8.8322"]
["2024-09-05 09:40:00","12#","8646462.0","10.8062","12.2326","3.3765","87.4900","0.0"]
["2024-09-05 09:50:00","12#","8646462.0","12.0105","13.1136","2.3427","87.4900","0.0"]
["2024-09-05 10:00:00","12#","8646462.0","2.8828","5.9942","2.3211","87.4900","0.0"]
["2024-09-05 10:10:00","12#","8646462.0","450.7517","447.1143","3.7323","38.6248","37.8517"]
["2024-09-05 10:20:00","12#","8646462.0","1252.8","1254.2104","6.1464","0.0","850.5172"]
["2024-09-05 10:30:00","12#","8646462.0","1270.7247","1271.4370","6.1558","0.0","965.7840"]
["2024-09-05 10:40:00","12#","8646462.0","1240.9446","1241.2008","6.1796","0.0","917.0104"]
["2024-09-05 10:50:00","12#","8646462.0","1388.2552","1389.2899","6.8005","0.2871","1282.3986"]
["2024-09-05 11:00:00","12#","8646462.0","1407.6392","1408.7043","6.6307","0.0","1325.5051"]
["2024-09-05 11:10:00","12#","8646462.0","1443.6212","1444.6555","7.0856","0.0","1425.9624"]
["2024-09-05 11:20:00","12#","8646462.0","1273.0802","1275.0984","5.9641","0.0","994.5331"]
["2024-09-05 11:30:00","12#","8646462.0","1230.4983","1230.1653","5.8372","0.2339","871.9686"]
["2024-09-05 11:40:00","12#","8646462.0","1555.8823","1555.5808","7.9145","1.1192","1854.5156"]
["2024-09-05 11:50:00","12#","8646488.0","1575.9552","1575.9559","8.1013","0.0077","1928.2483"]
["2024-09-05 12:00:00","12#","8646587.0","1694.4690","1694.9504","9.4558","2.6057","2797.7310"]
["2024-09-05 12:10:00","12#","8646636.0","1695.9010","1696.2078","9.4882","3.2654","2863.1638"]
["2024-09-05 12:20:00","12#","8646636.0","1696.6528","1697.1669","10.4548","5.1927","3037.1216"]
["2024-09-05 12:30:00","12#","8646636.0","1701.0685","1701.6300","10.6973","5.8527","3084.0273"]
["2024-09-05 12:40:00","12#","8646636.0","1697.7664","1698.3237","11.3420","6.5029","3097.0928"]
["2024-09-05 12:50:00","12#","8646651.0","1689.8611","1690.3011","9.2667","3.0560","2788.4983"]
["2024-09-05 13:00:00","12#","8646776.0","1695.1501","1695.7897","10.3917","4.9846","2808.4778"]
["2024-09-05 13:10:00","12#","8646936.0","1692.7054","1693.2117","11.1406","6.2980","3002.8115"]
["2024-09-05 13:20:00","12#","8646996.0","1678.9584","1679.6805","8.5672","2.6422","2651.6909"]
["2024-09-05 13:30:00","12#","8647010.0","1667.0486","1667.5586","9.7784","4.4536","2708.2568"]
["2024-09-05 13:40:00","12#","8647010.0","1694.5773","1694.9106","9.4805","2.8609","2757.0"]
["2024-09-05 13:50:00","12#","8647036.0","1695.0972","1695.6294","9.9626","4.7182","3011.0833"]
["2024-09-05 14:00:00","12#","8647036.0","1693.8241","1694.2422","10.1874","4.8922","3052.5344"]
["2024-09-05 14:10:00","12#","8647036.0","1696.2035","1696.4736","10.0286","4.2821","2997.4414"]
["2024-09-05 14:20:00","12#","8647049.0","1695.3414","1696.0209","9.6884","2.9741","2809.9827"]
["2024-09-05 14:30:00","12#","8647049.0","1627.9932","1626.9047","8.4687","0.5673","2252.2957"]
["2024-09-05 14:40:00","12#","8647060.0","1695.3264","1695.8418","9.9378","4.0825","2929.0757"]
["2024-09-05 14:50:00","12#","8647060.0","1677.3264","1677.8176","8.8223","1.5607","2523.4741"]
["2024-09-05 15:00:00","12#","8647060.0","1697.2054","1697.6428","9.2110","2.8493","2805.5686"]
["2024-09-05 15:10:00","12#","8647060.0","1698.1827","1698.5292","10.9642","6.4208","3081.9104"]
["2024-09-05 15:20:00","12#","8647060.0","1698.9","1699.2838","8.9510","1.2444","2626.0103"]
["2024-09-05 15:30:00","12#","8647060.0","1457.1389","1457.0254","6.8722","0.0","1469.8055"]
["2024-09-05 15:40:00","12#","8647060.0","1334.0555","1335.2872","6.6753","0.0","1128.5868"]
["2024-09-05 15:50:00","12#","8647060.0","1110.9324","1111.6056","4.5432","0.0","381.3513"]
["2024-09-05 16:00:00","12#","8647060.0","1144.6233","1144.9373","5.0154","0.0","505.3938"]
["2024-09-05 16:10:00","12#","8647105.0","1431.7629","1433.1240","6.8177","0.2174","1409.9279"]
["2024-09-05 16:20:00","12#","8647105.0","1225.0938","1225.3832","6.0850","0.0","872.4965"]
["2024-09-05 16:30:00","12#","8647120.0","1469.3737","1470.7520","7.3280","0.4268","1517.6886"]
["2024-09-05 16:40:00","12#","8647120.0","1113.0972","1113.3844","5.4875","0.0","515.0521"]
["2024-09-05 16:50:00","12#","8647120.0","1356.7397","1358.1173","6.4285","0.0","1201.1952"]
["2024-09-05 17:00:00","12#","8647120.0","1514.6202","1516.0933","7.7215","0.1187","1716.5505"]
["2024-09-05 17:10:00","12#","8647129.0","1410.9236","1410.5007","7.1614","0.3318","1337.8784"]
["2024-09-05 17:20:00","12#","8647129.0","1674.0068","1673.4246","8.5705","0.6905","2415.7217"]
["2024-09-05 17:30:00","12#","8647129.0","1541.5280","1540.7461","7.6672","0.0029","1795.5245"]
["2024-09-05 17:40:00","12#","8647129.0","1436.8896","1437.9343","7.0514","0.0","1412.2449"]
["2024-09-05 17:50:00","12#","8647129.0","1676.8173","1676.8453","8.6702","0.1623","2372.8965"]
["2024-09-05 18:00:00","12#","8647129.0","1648.6849","1649.2742","8.4602","0.9585","2320.6506"]
["2024-09-05 18:10:00","12#","8647129.0","1584.5905","1584.5420","7.8397","0.2722","2000.2935"]
["2024-09-05 18:20:00","12#","8647129.0","1590.6021","1591.1423","7.6869","0.2615","1964.2872"]
["2024-09-05 18:30:00","12#","8647129.0","1699.0380","1699.5087","8.8048","1.6472","2743.9587"]
["2024-09-05 18:40:00","12#","8647129.0","1699.1615","1699.6965","8.7674","1.3110","2659.7148"]
["2024-09-05 18:50:00","12#","8647129.0","1674.7065","1674.9889","8.1797","0.1802","2299.3174"]
["2024-09-05 19:00:00","12#","8647129.0","1630.1869","1630.0071","8.0750","0.0","2076.9758"]
["2024-09-05 19:10:00","12#","8647129.0","1577.4879","1578.2340","7.4478","0.0","1852.0"]
["2024-09-05 19:20:00","12#","8647146.0","1480.4","1480.6570","7.5192","0.1591","1539.7725"]
["2024-09-05 19:30:00","12#","8647146.0","1598.1945","1598.8772","8.0069","0.0","1923.6909"]
["2024-09-05 19:40:00","12#","8647146.0","1631.6945","1632.7321","8.1490","0.0","2052.1563"]
["2024-09-05 19:50:00","12#","8647146.0","1688.8816","1689.3931","8.4999","0.0908","2386.9407"]
["2024-09-05 20:00:00","12#","8647146.0","1653.8507","1654.5430","8.3805","0.0","2129.0520"]
["2024-09-05 20:10:00","12#","8647146.0","1614.2150","1614.7125","7.9221","0.0","1981.1946"]
["2024-09-05 20:20:00","12#","8647146.0","1617.8448","1618.4580","7.8487","0.0","1995.6241"]
["2024-09-05 20:30:00","12#","8647146.0","1664.2035","1664.6560","8.2890","0.0279","2225.3103"]
["2024-09-05 20:40:00","12#","8647146.0","1686.2321","1686.7908","8.2819","0.0","2322.4607"]
["2024-09-05 20:50:00","12#","8647146.0","1699.7457","1700.2736","8.8030","0.9287","2643.3608"]
["2024-09-05 21:00:00","12#","8647146.0","1699.1512","1699.6377","8.9621","1.9159","2773.5532"]
["2024-09-05 21:10:00","12#","8647146.0","1698.5505","1698.8948","9.2092","2.4130","2816.7874"]
["2024-09-05 21:20:00","12#","8647189.0","1698.3114","1698.7550","8.8805","1.8068","2720.3425"]
["2024-09-05 21:30:00","12#","8647189.0","1697.9","1698.3365","9.3296","2.7946","2857.9517"]
["2024-09-05 21:40:00","12#","8647189.0","1699.0243","1699.4836","8.9273","2.5237","2835.3979"]
["2024-09-05 21:50:00","12#","8647189.0","1696.5276","1696.8834","9.8160","4.0434","2990.2483"]
["2024-09-05 22:00:00","12#","8647189.0","1698.5750","1699.0377","9.8703","4.4672","3074.5750"]
["2024-09-05 22:10:00","12#","8647189.0","1699.7587","1700.1908","10.1374","5.4380","3098.7690"]
["2024-09-05 22:20:00","12#","8647189.0","1697.0104","1697.4832","10.0190","4.9549","3079.9587"]
["2024-09-05 22:30:00","12#","8647189.0","1697.4844","1697.8441","9.8048","4.0055","3012.1289"]
["2024-09-05 22:40:00","12#","8647189.0","1698.8955","1699.3605","10.1482","5.0032","3054.8779"]
["2024-09-05 22:50:00","12#","8647189.0","1697.9486","1698.3962","10.6592","5.1645","3068.0789"]
["2024-09-05 23:00:00","12#","8647189.0","1697.4810","1697.8080","9.5258","2.0890","2735.5122"]
["2024-09-05 23:10:00","12#","8647189.0","1634.5239","1634.1677","8.4788","0.0011","2076.2083"]
["2024-09-05 23:20:00","12#","8647189.0","1683.5052","1683.6433","9.4484","0.6986","2430.3357"]
["2024-09-05 23:30:00","12#","8647189.0","1697.7736","1698.0719","9.4930","2.0443","2727.8779"]
["2024-09-05 23:40:00","12#","8647213.0","1697.3264","1697.7468","9.8221","3.0017","2883.5774"]
["2024-09-05 23:50:00","12#","8647213.0","1698.2941","1698.6840","9.5489","2.9685","2909.3286"]
["2024-09-06 00:00:00","12#","8647213.0","1699.3264","1699.7227","8.7951","0.7431","2604.4983"]
["2024-09-06 00:10:00","12#","8647213.0","1600.6301","1601.0326","7.6293","0.0","1932.2157"]
["2024-09-06 00:20:00","12#","8647213.0","1684.8699","1685.1919","8.0103","0.0","2285.9419"]
["2024-09-06 00:30:00","12#","8647213.0","1622.8035","1623.0321","7.8742","0.0","2018.1586"]
["2024-09-06 00:40:00","12#","8647213.0","1699.4132","1699.8711","8.7753","1.0266","2635.4270"]
["2024-09-06 00:50:00","12#","8647213.0","1699.1512","1699.5961","8.9396","2.1438","2810.0757"]
["2024-09-06 01:00:00","12#","8647213.0","1697.6028","1698.0582","9.6377","3.7534","2990.3938"]
["2024-09-06 01:10:00","12#","8647213.0","1697.6781","1698.2004","8.8832","1.6025","2664.2910"]
["2024-09-06 01:20:00","12#","8647213.0","1698.9792","1699.4319","9.0826","1.8251","2751.7129"]
["2024-09-06 01:30:00","12#","8647213.0","1699.0896","1699.4978","8.8736","1.0737","2613.1069"]
["2024-09-06 01:40:00","12#","8647213.0","1698.5068","1699.1110","9.3888","2.3068","2793.9829"]
["2024-09-06 01:50:00","12#","8647213.0","1582.1661","1582.7461","7.5658","0.0","1866.0"]
["2024-09-06 02:00:00","12#","8647213.0","1550.0345","1550.6216","7.4522","0.0","1757.0381"]
["2024-09-06 02:10:00","12#","8647213.0","1604.3849","1605.3655","7.7229","0.0","1950.4674"]
["2024-09-06 02:20:00","12#","8647213.0","1642.4623","1643.1660","7.8246","0.0","2100.7705"]
["2024-09-06 02:30:00","12#","8647213.0","1508.1062","1508.7427","7.2844","0.0","1613.8801"]
["2024-09-06 02:40:00","12#","8647213.0","1433.0798","1433.7629","6.6978","0.0","1385.9827"]
["2024-09-06 02:50:00","12#","8647213.0","1479.1359","1479.8953","7.1136","0.0","1524.2300"]
["2024-09-06 03:00:00","12#","8647213.0","1458.2629","1458.7882","6.8804","0.0","1460.0345"]
["2024-09-06 03:10:00","12#","8647213.0","1447.2769","1447.6373","7.1601","0.0","1429.8027"]
["2024-09-06 03:20:00","12#","8647213.0","1467.0586","1467.6493","6.9590","0.0","1489.1414"]
["2024-09-06 03:30:00","12#","8647213.0","1442.5602","1443.5356","7.0396","0.0","1418.0068"]
["2024-09-06 03:40:00","12#","8647213.0","1414.4069","1415.5066","6.9827","0.0","1335.9276"]
["2024-09-06 03:50:00","12#","8647213.0","1523.8820","1523.9702","7.4621","0.0","1668.1180"]
["2024-09-06 04:00:00","12#","8647213.0","1629.8823","1630.3068","7.9144","0.0","2039.8997"]
["2024-09-06 04:10:00","12#","8647213.0","1554.8793","1555.5157","7.6273","0.0","1770.7827"]
["2024-09-06 04:20:00","12#","8647213.0","1254.2697","1255.3392","5.6707","0.0","935.0410"]
["2024-09-06 04:30:00","12#","8647213.0","1175.8596","1176.1957","5.4894","0.0","766.1781"]
["2024-09-06 04:40:00","12#","8647213.0","1235.2284","1236.0779","5.8861","0.0","887.9896"]
["2024-09-06 04:50:00","12#","8647213.0","1185.9481","1186.0612","5.6497","0.0","784.3287"]
["2024-09-06 05:00:00","12#","8647213.0","1120.8528","1121.3668","5.1658","0.0","619.7226"]
["2024-09-06 05:10:00","12#","8647213.0","1214.0171","1214.3594","6.1545","0.0","850.4966"]
["2024-09-06 05:20:00","12#","8647213.0","1344.3611","1344.6241","6.8778","0.0","1150.7257"]
["2024-09-06 05:30:00","12#","8647213.0","1432.1541","1432.2971","7.4426","0.0","1382.7432"]
["2024-09-06 05:40:00","12#","8647213.0","1449.9727","1450.3459","7.5037","0.0","1435.9486"]
["2024-09-06 05:50:00","12#","8647213.0","1672.0","1672.2234","8.1314","0.0","2211.2646"]
["2024-09-06 06:00:00","12#","8647213.0","1644.3379","1645.2627","8.1829","0.0","2099.0759"]
["2024-09-06 06:10:00","12#","8647213.0","1422.4138","1422.5930","7.5110","0.0","1358.2621"]
["2024-09-06 06:20:00","12#","8647213.0","1607.1506","1607.4281","8.3203","0.0","1961.8904"]
["2024-09-06 06:30:00","12#","8647213.0","1679.0585","1679.4818","8.6565","0.1811","2333.5498"]
["2024-09-06 06:40:00","12#","8647213.0","1569.3781","1570.2957","7.8433","0.0","1824.6013"]
["2024-09-06 06:50:00","12#","8647213.0","1433.0491","1433.3903","7.0776","0.0","1390.5895"]
["2024-09-06 07:00:00","12#","8647213.0","1483.6289","1484.2522","7.3256","0.0","1543.2166"]
["2024-09-06 07:10:00","12#","8647213.0","1481.6151","1482.7511","7.1507","0.0","1538.4468"]
["2024-09-06 07:20:00","12#","8647213.0","1530.7389","1531.1125","7.3309","0.0","1703.1512"]
["2024-09-06 07:30:00","12#","8647213.0","1473.4532","1474.6654","7.1955","0.0","1510.5052"]
["2024-09-06 07:40:00","12#","8647213.0","1314.5704","1315.3156","6.3530","0.1714","1075.1168"]
["2024-09-06 07:50:00","12#","8647213.0","1235.7","1236.4219","5.9384","0.0","891.2621"]
["2024-09-06 08:00:00","12#","8647213.0","1209.5594","1210.3309","5.8852","0.0","833.1189"]
["2024-09-06 08:10:00","12#","8647213.0","1298.3876","1299.4679","6.4416","0.0","1035.9585"]
["2024-09-06 08:20:00","12#","8647213.0","1454.4452","1454.0771","6.9803","0.0","1469.7843"]
["2024-09-06 08:30:00","12#","8647213.0","1368.0585","1368.7914","6.6699","0.0","1213.2302"]
["2024-09-06 08:40:00","12#","8647213.0","1302.6460","1303.0760","6.2769","0.0","1044.3677"]
["2024-09-06 08:50:00","12#","8647213.0","1476.1993","1478.4277","7.0236","0.0533","1545.4261"]
["2024-09-06 09:00:00","12#","8647213.0","1577.5704","1578.1497","7.6980","0.0001","1884.5564"]
["2024-09-06 09:10:00","12#","8647213.0","1486.1522","1486.7483","7.1216","0.0","1550.5743"]
["2024-09-06 09:20:00","12#","8647213.0","1479.8007","1480.2651","7.2997","0.0","1527.7698"]
["2024-09-06 09:30:00","12#","8647213.0","1341.5","1343.2002","6.3517","0.0","1146.9966"]
["2024-09-06 09:40:00","12#","8647213.0","1499.7621","1499.8418","7.2963","0.1757","1693.2"]
["2024-09-06 09:50:00","12#","8647213.0","1424.6493","1425.2489","6.8114","0.0","1393.1666"]
["2024-09-06 10:00:00","12#","8647213.0","1302.1586","1302.2910","6.3768","0.0","1050.8793"]
["2024-09-06 10:10:00","12#","8647213.0","1366.7483","1366.5602","6.5753","0.0","1241.0448"]
["2024-09-06 10:20:00","12#","8647213.0","1328.6320","1327.7916","6.3302","0.805","1148.8195"]
["2024-09-06 10:30:00","12#","8647213.0","1440.6575","1442.4359","6.8742","0.0","1447.6609"]
["2024-09-06 10:40:00","12#","8647213.0","1370.4845","1370.6931","6.9344","0.0","1235.9760"]
["2024-09-06 10:50:00","12#","8647213.0","1419.9795","1420.6971","6.9749","0.0","1352.4041"]
["2024-09-06 11:00:00","12#","8647213.0","1139.7217","1140.8589","5.2103","0.6033","615.0481"]
["2024-09-06 11:10:00","12#","8647213.0","1215.6575","1215.3951","5.9272","0.0","845.5190"]
["2024-09-06 11:20:00","12#","8647213.0","1185.2130","1185.5498","5.7836","0.0","762.8488"]
["2024-09-06 11:30:00","12#","8647213.0","1127.1937","1127.5088","5.6976","0.0","659.5744"]
["2024-09-06 11:40:00","12#","8647213.0","1105.9110","1106.3276","3.9035","0.6079","219.7774"]
["2024-09-06 11:50:00","12#","8647213.0","785.9723","782.7567","4.4186","17.2392","222.8789"]
["2024-09-06 12:00:00","12#","8647213.0","1098.8776","1102.4373","3.6998","2.0326","289.8027"]
["2024-09-06 12:10:00","12#","8647213.0","879.2976","884.3137","2.6365","19.4693","73.6471"]
["2024-09-06 12:20:00","12#","8647213.0","1.4913","10.4611","2.6451","87.4900","0.0"]
["2024-09-06 12:30:00","12#","8647213.0","712.8403","713.3738","4.0970","21.6655","71.8438"]
["2024-09-06 12:40:00","12#","8647213.0","1112.4653","1112.8314","4.4142","0.8405","434.4063"]
["2024-09-06 12:50:00","12#","8647213.0","1110.9727","1111.4634","4.5433","0.0","420.5308"]
["2024-09-06 13:00:00","12#","8647213.0","1108.2517","1108.6254","4.7246","0.5466","424.2345"]
["2024-09-06 13:10:00","12#","8647213.0","1172.3300","1171.9680","5.2930","0.0","682.6151"]
["2024-09-06 13:20:00","12#","8647213.0","1111.0782","1111.5341","4.3963","0.0","393.3061"]
["2024-09-06 13:30:00","12#","8647213.0","1157.8145","1157.7604","5.6831","0.0","689.8385"]
["2024-09-06 13:40:00","12#","8647213.0","1171.8625","1172.6893","5.4973","0.0","671.5601"]
["2024-09-06 13:50:00","12#","8647213.0","1109.6655","1110.1970","4.3960","0.0","339.6963"]
["2024-09-06 14:00:00","12#","8647213.0","1124.7705","1125.2567","4.9354","0.0","522.0137"]
["2024-09-06 14:10:00","12#","8647213.0","1119.6483","1120.1038","5.0707","0.0","540.4414"]
["2024-09-06 14:20:00","12#","8647213.0","1232.4568","1232.9006","5.7985","0.0","849.4187"]
["2024-09-06 14:30:00","12#","8647213.0","1120.6224","1121.2656","5.1167","0.0","496.7449"]
["2024-09-06 14:40:00","12#","8647213.0","1140.1638","1140.5895","4.9892","0.0","590.1568"]
["2024-09-06 14:50:00","12#","8647213.0","1207.1272","1208.0884","6.1179","0.0","825.6083"]
["2024-09-06 15:00:00","12#","8647213.0","1127.1655","1127.6287","5.6555","0.0","633.9069"]
["2024-09-06 15:10:00","12#","8647213.0","1121.1041","1121.6567","5.0428","0.0","519.1389"]
["2024-09-06 15:20:00","12#","8647213.0","1109.9147","1110.4131","4.0632","0.0","262.0478"]
["2024-09-06 15:30:00","12#","8647213.0","1166.0514","1166.4875","5.6800","0.0","736.8835"]
["2024-09-06 15:40:00","12#","8647213.0","1119.5695","1120.1166","5.2568","0.0","601.7083"]
["2024-09-06 15:50:00","12#","8647213.0","1140.3599","1140.4971","5.4589","0.0","611.1211"]
["2024-09-06 16:00:00","12#","8647213.0","1178.4607","1178.3541","5.7787","0.0","765.8806"]
["2024-09-06 16:10:00","12#","8647213.0","1112.2509","1112.6975","5.1152","0.0","490.1546"]
["2024-09-06 16:20:00","12#","8647213.0","1110.1576","1110.6201","4.9650","0.0","482.4589"]
["2024-09-06 16:30:00","12#","8647213.0","1158.3896","1159.5477","5.9474","0.0","678.6"]
["2024-09-06 16:40:00","12#","8647213.0","1113.8630","1114.2087","4.5773","0.0","383.6884"]
["2024-09-06 16:50:00","12#","8647213.0","1147.7698","1148.3799","5.1743","0.0","657.1409"]
["2024-09-06 17:00:00","12#","8647213.0","1154.7938","1155.2991","5.7473","0.0","705.5773"]
["2024-09-06 17:10:00","12#","8647213.0","1150.9414","1151.6068","5.5323","0.0","698.0034"]
["2024-09-06 17:20:00","12#","8647213.0","1117.4692","1117.9010","5.0180","0.0","479.2637"]
["2024-09-06 17:30:00","12#","8647213.0","1111.1541","1111.6726","5.2601","0.0","575.5206"]
["2024-09-06 17:40:00","12#","8647213.0","1148.0275","1148.2631","5.7122","0.0","709.2749"]
["2024-09-06 17:50:00","12#","8647213.0","1109.9548","1110.4368","4.8417","0.0","466.1493"]
["2024-09-06 18:00:00","12#","8647213.0","1115.8097","1116.1455","5.1634","0.0","605.7094"]
["2024-09-06 18:10:00","12#","8647213.0","1178.2188","1178.6957","5.5252","0.0","768.9618"]
["2024-09-06 18:20:00","12#","8647213.0","1316.1528","1316.5454","6.0474","0.0","1071.8646"]
["2024-09-06 18:30:00","12#","8647213.0","1225.9966","1226.7501","6.0707","0.0","866.1096"]
["2024-09-06 18:40:00","12#","8647213.0","1287.7739","1288.0422","6.2292","0.0","1005.5788"]
["2024-09-06 18:50:00","12#","8647213.0","1272.6517","1273.0461","6.1816","0.0","970.2759"]
["2024-09-06 19:00:00","12#","8647213.0","1185.3148","1185.7141","5.9202","0.0","782.9343"]
["2024-09-06 19:10:00","12#","8647213.0","1257.8049","1258.2916","6.2242","0.0","935.3763"]
["2024-09-06 19:20:00","12#","8647213.0","1374.9863","1374.8296","6.7663","0.0","1227.9044"]
["2024-09-06 19:30:00","12#","8647213.0","1386.7682","1387.4250","6.8984","0.0","1257.5087"]
["2024-09-06 19:40:00","12#","8647213.0","1507.7770","1508.3818","7.4984","0.0","1615.7213"]
["2024-09-06 19:50:00","12#","8647213.0","1223.7007","1224.4878","6.2084","0.0","862.8571"]
["2024-09-06 20:00:00","12#","8647213.0","1163.2709","1163.6915","6.1235","0.0","741.9097"]
["2024-09-06 20:10:00","12#","8647213.0","1214.1696","1214.3723","6.4735","0.0","847.1522"]
["2024-09-06 20:20:00","12#","8647213.0","1126.0825","1126.4761","6.1533","0.0","653.6392"]
["2024-09-06 20:30:00","12#","8647213.0","1163.0344","1163.4763","6.0717","0.0","740.4536"]
["2024-09-06 20:40:00","12#","8647213.0","1260.4656","1260.8885","6.6747","0.0","942.9276"]
["2024-09-06 20:50:00","12#","8647213.0","1160.1753","1160.1232","6.1649","0.0","737.0756"]
["2024-09-06 21:00:00","12#","8647213.0","1127.5798","1128.2965","5.7519","0.0","655.0243"]
["2024-09-06 21:10:00","12#","8647213.0","1237.1655","1237.4696","6.8291","0.0","892.8517"]
["2024-09-06 21:20:00","12#","8647213.0","1182.0034","1182.5023","6.6349","0.0","776.7370"]
["2024-09-06 21:30:00","12#","8647213.0","1221.0966","1221.6620","6.4362","0.0","857.4862"]
["2024-09-06 21:40:00","12#","8647213.0","1245.2543","1245.2496","6.6909","0.0","910.6426"]
["2024-09-06 21:50:00","12#","8647213.0","1168.8167","1169.1855","6.2107","0.0","752.4256"]
["2024-09-06 22:00:00","12#","8647213.0","1122.8270","1123.3931","5.6409","0.0","642.5156"]
["2024-09-06 22:10:00","12#","8647213.0","1109.9446","1110.4417","4.8898","0.0","449.7509"]
["2024-09-06 22:20:00","12#","8647213.0","1110.0068","1110.4351","5.1012","0.0","463.8522"]
["2024-09-06 22:30:00","12#","8647213.0","1110.0938","1110.5266","4.5152","0.0","357.6632"]
["2024-09-06 22:40:00","12#","8647213.0","1109.8151","1110.3053","4.2283","0.0","261.0137"]
["2024-09-06 22:50:00","12#","8647213.0","1110.0034","1110.4095","2.8239","0.0","90.4744"]
["2024-09-06 23:00:00","12#","8647213.0","1109.9720","1110.4005","2.4333","0.0","48.1789"]
["2024-09-06 23:10:00","12#","8647213.0","296.5034","301.0544","2.0073","64.6475","1.6817"]
["2024-09-06 23:20:00","12#","8647213.0","23.0241","23.6613","2.3329","87.4900","0.0"]
["2024-09-06 23:30:00","12#","8647213.0","13.6655","14.3461","2.2242","87.4900","0.0"]
["2024-09-06 23:40:00","12#","8647213.0","8.1394","8.7749","1.9180","87.4900","0.0"]
["2024-09-06 23:50:00","12#","8647213.0","12.2774","12.8412","1.7931","87.4900","0.0"]
["2024-09-07 00:00:00","12#","8647213.0","14.3264","14.7347","2.2963","87.4900","0.0"]
["2024-09-07 00:10:00","12#","8647213.0","14.3322","14.6934","1.9177","87.4900","0.0"]
["2024-09-07 00:20:00","12#","8647213.0","12.9038","13.5106","1.8307","87.4900","0.0"]
["2024-09-07 00:30:00","12#","8647213.0","7.5660","8.0098","2.0230","87.4900","0.0"]
["2024-09-07 00:40:00","12#","8647213.0","12.0997","12.7429","1.9695","87.4900","0.0"]
["2024-09-07 00:50:00","12#","8647213.0","18.4394","18.9956","1.9232","87.4900","0.0"]
["2024-09-07 01:00:00","12#","8647213.0","18.8454","19.4405","1.5963","87.4900","0.0"]
["2024-09-07 01:10:00","12#","8647213.0","7.7716","8.4447","1.5736","87.4900","0.0"]
["2024-09-07 01:20:00","12#","8647213.0","0.1384","0.3800","1.9134","87.4900","0.0"]
["2024-09-07 01:30:00","12#","8647213.0","0.3402","0.6438","1.4973","87.4900","0.0"]
["2024-09-07 01:40:00","12#","8647213.0","0.0","0.9981","2.3376","87.4900","0.0"]
["2024-09-07 01:50:00","12#","8647213.0","0.0","0.0","2.4259","87.4900","0.0"]
["2024-09-07 02:00:00","12#","8647213.0","0.0483","0.0","1.9545","87.4900","0.0"]
["2024-09-07 02:10:00","12#","8647213.0","0.0","0.2385","1.7690","87.4900","0.0"]
["2024-09-07 02:20:00","12#","8647213.0","1.5154","1.3346","2.5045","87.4900","0.0"]
["2024-09-07 02:30:00","12#","8647213.0","16.6585","17.4732","2.4945","87.4900","0.0"]
["2024-09-07 02:40:00","12#","8647213.0","16.4028","17.0586","2.0374","87.4900","0.0"]
["2024-09-07 02:50:00","12#","8647213.0","21.2310","21.8040","2.1923","87.4900","0.0"]
["2024-09-07 03:00:00","12#","8647213.0","21.5451","21.9059","1.9834","87.4900","0.0"]
["2024-09-07 03:10:00","12#","8647213.0","17.0241","17.5036","2.9599","87.4900","0.0"]
["2024-09-07 03:20:00","12#","8647213.0","12.6793","13.0890","3.1944","87.4900","0.0"]
["2024-09-07 03:30:00","12#","8647213.0","12.6448","13.1798","1.9992","87.4900","0.0"]
["2024-09-07 03:40:00","12#","8647213.0","10.1517","10.5722","1.6746","87.4900","0.0"]
["2024-09-07 03:50:00","12#","8647213.0","6.7621","7.5740","2.6005","87.4900","0.0"]
["2024-09-07 04:00:00","12#","8647213.0","0.0","0.0","2.6166","87.4900","0.0"]
["2024-09-07 04:10:00","12#","8647213.0","0.0962","0.0","3.2615","87.4900","0.0"]
["2024-09-07 04:20:00","12#","8647213.0","0.6392","1.1182","3.0579","87.4900","0.0"]
["2024-09-07 04:30:00","12#","8647213.0","0.0","0.0","2.3178","87.4900","0.0"]
["2024-09-07 04:40:00","12#","8647213.0","0.0","1.3563","1.2112","87.4900","0.0"]
["2024-09-07 04:50:00","12#","8647213.0","0.0","1.2183","1.0379","87.4900","0.0"]
["2024-09-07 05:00:00","12#","8647213.0","0.0","0.0","0.9520","87.4900","0.0"]
["2024-09-07 05:10:00","12#","8647213.0","0.0","0.0","0.8075","87.4900","0.0"]
["2024-09-07 05:20:00","12#","8647213.0","0.0","0.0","1.0439","87.4900","0.0"]
["2024-09-07 05:30:00","12#","8647213.0","0.0","0.0","0.8012","87.4900","0.0"]
["2024-09-07 05:40:00","12#","8647213.0","0.0","0.0","1.3120","87.4900","0.0"]
["2024-09-07 05:50:00","12#","8647213.0","0.0","0.0","0.7177","87.4900","0.0"]
["2024-09-07 06:00:00","12#","8647213.0","0.0","0.0","0.9363","87.4900","0.0"]
["2024-09-07 06:10:00","12#","8647213.0","0.0","0.0","1.1381","87.4900","0.0"]
["2024-09-07 06:20:00","12#","8647213.0","0.0","0.1079","1.6133","87.4900","0.0"]
["2024-09-07 06:30:00","12#","8647213.0","0.0","0.0","2.2007","87.4900","0.0"]
["2024-09-07 06:40:00","12#","8647213.0","0.0","0.0","2.6803","87.4900","0.0"]
["2024-09-07 06:50:00","12#","8647213.0","0.0","0.0","1.9521","87.4900","0.0"]
["2024-09-07 07:00:00","12#","8647213.0","0.0","0.0","1.9784","87.4900","0.0"]
["2024-09-07 07:10:00","12#","8647213.0","0.0","0.0","1.6489","87.4900","0.0"]
["2024-09-07 07:20:00","12#","8647213.0","0.0","0.0","1.3315","87.4900","0.0"]
["2024-09-07 07:30:00","12#","8647213.0","0.0207","0.0","1.9996","87.4900","0.0"]
["2024-09-07 07:40:00","12#","8647213.0","0.0","0.0","1.2065","87.4900","0.0"]
["2024-09-07 07:50:00","12#","8647213.0","0.0279","2.0552","1.7684","87.4900","0.0"]
["2024-09-07 08:00:00","12#","8647213.0","0.7847","1.4369","2.3743","87.4900","0.0"]
["2024-09-07 08:10:00","12#","8647213.0","0.0375","0.8436","2.2921","87.4900","0.0"]
["2024-09-07 08:20:00","12#","8647213.0","2.6034","4.7773","1.4326","87.4900","0.0"]
["2024-09-07 08:30:00","12#","8647213.0","6.3946","8.0611","2.9390","87.4900","0.0"]
["2024-09-07 08:40:00","12#","8647213.0","1.4915","5.9940","1.9134","87.4900","0.0"]
["2024-09-07 08:50:00","12#","8647213.0","3.3174","3.8805","2.0052","87.4900","0.0"]
["2024-09-07 09:00:00","12#","8647213.0","1.1621","3.2310","2.1569","87.4900","0.0"]
["2024-09-07 09:10:00","12#","8647213.0","0.4034","0.6369","3.0708","87.4900","0.0"]
["2024-09-07 09:20:00","12#","8647213.0","0.2646","1.5227","2.5269","87.4900","0.0"]
["2024-09-07 09:30:00","12#","8647213.0","1.0621","2.7318","1.8315","87.4900","0.0"]
["2024-09-07 09:40:00","12#","8647213.0","2.0379","5.0156","2.0592","87.4900","0.0"]
["2024-09-07 09:50:00","12#","8647213.0","1.6907","3.6726","2.1208","87.4900","0.0"]
["2024-09-07 10:00:00","12#","8647213.0","1.7282","4.0134","1.7936","87.4900","0.0"]
["2024-09-07 10:10:00","12#","8647213.0","0.6090","0.7220","1.5851","87.4900","0.0"]
["2024-09-07 10:20:00","12#","8647213.0","1.25","1.8672","2.4835","87.4900","0.0"]
["2024-09-07 10:30:00","12#","8647213.0","0.2862","0.5337","2.1349","87.4900","0.0"]
["2024-09-07 10:40:00","12#","8647213.0","0.0","0.6983","1.9180","87.4900","0.0"]
["2024-09-07 10:50:00","12#","8647213.0","0.1315","0.0","1.9078","87.4900","0.0"]
["2024-09-07 11:00:00","12#","8647213.0","0.9247","1.7032","1.7585","87.4900","0.0"]
["2024-09-07 11:10:00","12#","8647213.0","0.1138","4.6874","1.5275","87.4900","0.0"]
["2024-09-07 11:20:00","12#","8647213.0","0.2715","4.7963","1.3552","87.4900","0.0"]
["2024-09-07 11:30:00","12#","8647213.0","5.6828","8.5922","2.5075","87.4900","0.0"]
["2024-09-07 11:40:00","12#","8647213.0","0.6460","3.6918","1.5830","87.4900","0.0"]
["2024-09-07 11:50:00","12#","8647213.0","2.0104","6.0837","2.2838","87.4900","0.0"]
["2024-09-07 12:00:00","12#","8647213.0","3.1517","4.5907","2.3606","87.4900","0.0"]
["2024-09-07 12:10:00","12#","8647213.0","7.5559","8.4671","2.9913","87.4900","0.0"]
["2024-09-07 12:20:00","12#","8647213.0","695.9897","692.3322","2.8965","7.3792","0.0"]
["2024-09-07 12:30:00","12#","8647213.0","7.6507","8.7153","2.6897","87.4900","0.0"]
["2024-09-07 12:40:00","12#","8647213.0","4.5631","7.1443","2.5028","87.4900","0.0"]
["2024-09-07 12:50:00","12#","8647213.0","3.2774","6.2051","2.3598","87.4900","0.0"]
["2024-09-07 13:00:00","12#","8647213.0","2.9793","5.5161","2.5409","87.4900","0.0"]
["2024-09-07 13:10:00","12#","8647213.0","1.0448","4.6230","2.4291","87.4900","0.0"]
["2024-09-07 13:20:00","12#","8647213.0","1.1713","4.4984","2.4175","87.4900","0.0"]
["2024-09-07 13:30:00","12#","8647213.0","6.8616","7.4185","3.4533","87.4900","0.0"]
["2024-09-07 13:40:00","12#","8647213.0","269.6401","272.1806","2.6936","58.5129","0.0"]
["2024-09-07 13:50:00","12#","8647213.0","3.1168","4.5286","2.8622","87.4900","0.0"]
["2024-09-07 14:00:00","12#","8647213.0","8.2595","8.8281","3.3806","87.4900","0.0"]
["2024-09-07 14:10:00","12#","8647213.0","3.8368","6.3196","2.7062","87.4900","0.0"]
["2024-09-07 14:20:00","12#","8647213.0","5.1512","7.0482","2.8601","87.4900","0.0"]
["2024-09-07 14:30:00","12#","8647213.0","7.7449","9.1663","3.2868","87.4900","0.0"]
["2024-09-07 14:40:00","12#","8647213.0","765.2222","762.5527","2.7274","6.6884","15.5104"]
["2024-09-07 14:50:00","12#","8647213.0","1103.7959","1104.2177","3.6324","0.7571","177.2215"]
["2024-09-07 15:00:00","12#","8647213.0","458.4152","464.8844","2.3902","51.3242","2.9377"]
["2024-09-07 15:10:00","12#","8647213.0","11.9931","12.6236","3.2960","87.4900","0.0"]
["2024-09-07 15:20:00","12#","8647213.0","1096.3379","1098.5753","3.3387","0.9579","157.8517"]
["2024-09-07 15:30:00","12#","8647213.0","6.1632","7.9873","2.4700","87.4900","0.0"]
["2024-09-07 15:40:00","12#","8647213.0","5.5069","6.4646","3.0702","87.4900","0.0"]
["2024-09-07 15:50:00","12#","8647213.0","0.2526","4.5985","2.9941","87.4900","0.0"]
["2024-09-07 16:00:00","12#","8647213.0","4.5768","6.0348","3.0754","87.4900","0.0"]
["2024-09-07 16:10:00","12#","8647213.0","12.2578","12.7919","2.7277","87.4900","0.0"]
["2024-09-07 16:20:00","12#","8647213.0","3.7938","5.2034","2.7546","87.4900","0.0"]
["2024-09-07 16:30:00","12#","8647213.0","3.2150","6.6852","2.7063","87.4900","0.0"]
["2024-09-07 16:40:00","12#","8647213.0","2.5655","5.9346","3.1916","87.4900","0.0"]
["2024-09-07 16:50:00","12#","8647213.0","1105.6747","1105.4022","2.8337","0.5617","54.1621"]
["2024-09-07 17:00:00","12#","8647213.0","1110.0","1110.4203","2.7231","0.0","53.0417"]
["2024-09-07 17:10:00","12#","8647213.0","1088.2803","1088.8311","2.3160","0.0","21.2595"]
["2024-09-07 17:20:00","12#","8647213.0","1110.0485","1110.4785","2.7650","0.0","66.6471"]
["2024-09-07 17:30:00","12#","8647213.0","1098.1931","1098.9021","2.3079","0.0","5.3552"]
["2024-09-07 17:40:00","12#","8647213.0","1.6014","3.0530","2.0981","87.4900","0.0"]
["2024-09-07 17:50:00","12#","8647213.0","6.0785","6.8458","2.2108","87.4900","0.0"]
["2024-09-07 18:00:00","12#","8647213.0","3.6748","4.3812","2.0626","87.4900","0.0"]
["2024-09-07 18:10:00","12#","8647213.0","1.9622","2.4171","2.2033","87.4900","0.0"]
["2024-09-07 18:20:00","12#","8647213.0","0.5788","1.8092","2.3654","87.4900","0.0"]
["2024-09-07 18:30:00","12#","8647213.0","0.1310","0.1893","2.8367","87.4900","0.0"]
["2024-09-07 18:40:00","12#","8647213.0","0.0556","1.0642","2.5560","87.4900","0.0"]
["2024-09-07 18:50:00","12#","8647213.0","0.1185","0.4026","2.5914","87.4900","0.0"]
["2024-09-07 19:00:00","12#","8647213.0","0.0","0.0","2.5893","87.4900","0.0"]
["2024-09-07 19:10:00","12#","8647213.0","0.4167","0.6550","2.8132","87.4900","0.0"]
["2024-09-07 19:20:00","12#","8647213.0","0.8020","1.2460","3.2785","87.4900","0.0"]
["2024-09-07 19:30:00","12#","8647213.0","1071.3174","1069.9283","2.9980","0.4531","75.3720"]
["2024-09-07 19:40:00","12#","8647213.0","1110.0653","1110.4778","3.0434","0.0","104.0034"]
["2024-09-07 19:50:00","12#","8647213.0","1109.9554","1110.4152","3.0631","0.0","100.8793"]
["2024-09-07 20:00:00","12#","8647213.0","1110.0552","1110.5238","3.6578","0.0","105.5621"]
["2024-09-07 20:10:00","12#","8647213.0","1110.0619","1110.5349","4.0703","0.0","161.1104"]
["2024-09-07 20:20:00","12#","8647213.0","1110.0413","1110.4635","4.4422","0.0","269.4261"]
["2024-09-07 20:30:00","12#","8647213.0","1109.9896","1110.4515","4.5945","0.0","337.2448"]
["2024-09-07 20:40:00","12#","8647213.0","1110.0726","1110.5015","5.1520","0.0","350.6332"]
["2024-09-07 20:50:00","12#","8647213.0","1109.9930","1110.4504","4.3672","0.0","283.6620"]
["2024-09-07 21:00:00","12#","8647213.0","1110.0859","1110.5100","5.4407","0.0","563.4777"]
["2024-09-07 21:10:00","12#","8647213.0","1117.3403","1117.7728","5.4448","0.0","646.8195"]
["2024-09-07 21:20:00","12#","8647213.0","1110.0825","1110.5674","5.4797","0.0","585.8699"]
["2024-09-07 21:30:00","12#","8647213.0","1110.0206","1110.4617","5.4600","0.0","579.8104"]
["2024-09-07 21:40:00","12#","8647213.0","1110.0558","1110.4993","5.1878","0.0","536.0174"]
["2024-09-07 21:50:00","12#","8647213.0","1110.6805","1111.1034","5.4537","0.0","585.3438"]
["2024-09-07 22:00:00","12#","8647213.0","1117.4448","1117.8015","5.4260","0.0","645.1448"]
["2024-09-07 22:10:00","12#","8647213.0","1165.7959","1166.1506","5.7427","0.0","746.4898"]
["2024-09-07 22:20:00","12#","8647213.0","1229.1409","1229.4966","6.0747","0.0","875.4227"]
["2024-09-07 22:30:00","12#","8647213.0","1233.9210","1234.3162","6.0693","0.0","882.5327"]
["2024-09-07 22:40:00","12#","8647213.0","1251.2035","1251.7002","6.4120","0.0","921.1793"]
["2024-09-07 22:50:00","12#","8647213.0","1242.2509","1242.9625","6.4283","0.0","903.9656"]
["2024-09-07 23:00:00","12#","8647213.0","1110.1237","1110.4119","5.0782","0.0","512.3196"]
["2024-09-07 23:10:00","12#","8647213.0","1110.5223","1111.1459","5.4211","0.0","556.9691"]
["2024-09-07 23:20:00","12#","8647213.0","1110.0758","1110.4799","5.0272","0.0","528.2034"]
["2024-09-07 23:30:00","12#","8647213.0","1110.1233","1110.5355","4.8321","0.0","478.6849"]
["2024-09-07 23:40:00","12#","8647213.0","1109.9072","1110.4171","5.0602","0.0","419.7835"]
["2024-09-07 23:50:00","12#","8647213.0","1109.9323","1110.3850","4.5194","0.0","319.8847"]
["2024-09-08 00:00:00","12#","8647213.0","1109.9722","1110.4047","3.9617","0.0","223.9306"]
["2024-09-08 00:10:00","12#","8647213.0","1109.9097","1110.3159","3.0857","0.0","121.0104"]
["2024-09-08 00:20:00","12#","8647213.0","1109.9657","1110.5256","3.4914","0.0","157.1370"]
["2024-09-08 00:30:00","12#","8647213.0","1110.0658","1110.5334","2.8997","0.0","81.0969"]
["2024-09-08 00:40:00","12#","8647213.0","340.8288","345.8394","1.9371","61.8532","1.1233"]
["2024-09-08 00:50:00","12#","8647213.0","19.2249","19.7717","2.0413","87.4900","0.0"]
["2024-09-08 01:00:00","12#","8647213.0","16.5536","17.0632","2.8556","87.4900","0.0"]
["2024-09-08 01:10:00","12#","8647213.0","26.7869","27.3376","2.9984","87.4900","0.0"]
["2024-09-08 01:20:00","12#","8647213.0","780.4483","776.7131","3.0946","8.5810","70.6690"]
["2024-09-08 01:30:00","12#","8647213.0","1109.7319","1110.2200","2.6533","0.0","84.1753"]
["2024-09-08 01:40:00","12#","8647213.0","24.4757","24.7540","1.9686","87.4900","0.0"]
["2024-09-08 01:50:00","12#","8647213.0","35.8893","36.2862","2.0847","87.4900","0.0"]
["2024-09-08 02:00:00","12#","8647213.0","22.9549","23.5146","2.6677","87.4900","0.0"]
["2024-09-08 02:10:00","12#","8647213.0","23.6701","24.2788","1.9880","87.4900","0.0"]
["2024-09-08 02:20:00","12#","8647213.0","20.4966","20.8818","1.9076","87.4900","0.0"]
["2024-09-08 02:30:00","12#","8647213.0","29.2474","29.7231","2.4306","87.4900","0.0"]
["2024-09-08 02:40:00","12#","8647213.0","25.9965","26.4483","2.0272","87.4900","0.0"]
["2024-09-08 02:50:00","12#","8647213.0","28.4775","28.9254","1.6878","87.4900","0.0"]
["2024-09-08 03:00:00","12#","8647213.0","19.9586","20.4239","2.1606","87.4900","0.0"]
["2024-09-08 03:10:00","12#","8647213.0","21.3611","21.8802","1.6855","87.4900","0.0"]
["2024-09-08 03:20:00","12#","8647213.0","20.4077","20.9849","1.8244","87.4900","0.0"]
["2024-09-08 03:30:00","12#","8647213.0","16.5517","17.0028","2.0416","87.4900","0.0"]
["2024-09-08 03:40:00","12#","8647213.0","15.1661","15.6905","1.8366","87.4900","0.0"]
["2024-09-08 03:50:00","12#","8647213.0","16.5188","17.0555","1.9637","87.4900","0.0"]
["2024-09-08 04:00:00","12#","8647213.0","18.8881","19.4766","2.1751","87.4900","0.0"]
["2024-09-08 04:10:00","12#","8647213.0","18.3924","18.9550","2.1791","87.4900","0.0"]
["2024-09-08 04:20:00","12#","8647213.0","15.2145","15.7529","2.5163","87.4900","0.0"]
["2024-09-08 04:30:00","12#","8647213.0","61.3959","60.2918","3.1808","70.4352","0.0"]
["2024-09-08 04:40:00","12#","8647213.0","1109.9758","1110.4054","2.8309","0.0","101.7172"]
["2024-09-08 04:50:00","12#","8647213.0","1110.0247","1110.4011","2.5895","0.0","85.1232"]
["2024-09-08 05:00:00","12#","8647213.0","1101.3173","1101.8053","2.3599","0.0","10.6897"]
["2024-09-08 05:10:00","12#","8647213.0","1090.7335","1091.3245","2.2398","0.0","3.0"]
["2024-09-08 05:20:00","12#","8647213.0","1073.8488","1074.1083","2.3424","0.0","8.2234"]
["2024-09-08 05:30:00","12#","8647213.0","1097.6609","1098.1173","2.2211","0.0","3.7301"]
["2024-09-08 05:40:00","12#","8647213.0","1109.9829","1110.4601","3.3573","0.0","167.4110"]
["2024-09-08 05:50:00","12#","8647213.0","1109.9897","1110.4330","3.3665","0.0","147.3299"]
["2024-09-08 06:00:00","12#","8647213.0","1110.0239","1110.4457","3.5465","0.0","147.5137"]
["2024-09-08 06:10:00","12#","8647213.0","1110.1069","1110.5237","4.1728","0.0","300.7207"]
["2024-09-08 06:20:00","12#","8647213.0","1109.9552","1110.4163","3.8446","0.0","190.1069"]
["2024-09-08 06:30:00","12#","8647213.0","1109.9446","1110.3992","3.7670","0.0","188.8339"]
["2024-09-08 06:40:00","12#","8647213.0","1110.0959","1110.4443","3.8889","0.0","216.4966"]
["2024-09-08 06:50:00","12#","8647213.0","1109.9","1110.4335","4.0527","0.0","203.9138"]
["2024-09-08 07:00:00","12#","8647213.0","1109.9097","1110.4213","3.4735","0.0","114.4167"]
["2024-09-08 07:10:00","12#","8647213.0","1110.0787","1110.4969","2.6739","0.0","34.1884"]
["2024-09-08 07:20:00","12#","8647213.0","1109.9552","1110.4286","3.1383","0.0","80.2069"]
["2024-09-08 07:30:00","12#","8647213.0","1109.9584","1110.4111","2.7101","0.0","42.1146"]
["2024-09-08 07:40:00","12#","8647213.0","1102.4536","1103.1312","2.0927","0.0","10.1031"]
["2024-09-08 07:50:00","12#","8647213.0","9.0550","9.8390","2.6677","87.4900","0.0"]
["2024-09-08 08:00:00","12#","8647213.0","10.5256","11.0058","2.6137","87.4900","0.0"]
["2024-09-08 08:10:00","12#","8647213.0","2.6289","3.5051","2.5597","87.4900","0.0"]
["2024-09-08 08:20:00","12#","8647213.0","11.7774","12.2314","2.6351","87.4900","0.0"]
["2024-09-08 08:30:00","12#","8647213.0","10.6552","11.2909","2.9834","87.4900","0.0"]
["2024-09-08 08:40:00","12#","8647213.0","5.5986","6.3034","2.8741","87.4900","0.0"]
["2024-09-08 08:50:00","12#","8647213.0","1.6436","3.2735","2.1085","87.4900","0.0"]
["2024-09-08 09:00:00","12#","8647213.0","0.6054","1.0213","2.2268","87.4900","0.0"]
["2024-09-08 09:10:00","12#","8647213.0","0.2111","4.1783","1.7754","87.4900","0.0"]
["2024-09-08 09:20:00","12#","8647213.0","0.6931","3.3830","1.0778","87.4900","0.0"]
["2024-09-08 09:30:00","12#","8647213.0","2.4777","4.1939","2.7663","87.4900","0.0"]
["2024-09-08 09:40:00","12#","8647213.0","1.9315","2.7818","1.4945","87.4900","0.0"]
["2024-09-08 09:50:00","12#","8647213.0","0.3219","0.4510","1.9324","87.4900","0.0"]
["2024-09-08 10:00:00","12#","8647213.0","3.7034","5.4514","2.4836","87.4900","0.0"]
["2024-09-08 10:10:00","12#","8647213.0","1.9692","3.1513","2.0522","87.4900","0.0"]
["2024-09-08 10:20:00","12#","8647213.0","0.2049","5.7838","2.4505","87.4900","0.0"]
["2024-09-08 10:30:00","12#","8647213.0","2.2887","3.0826","2.7054","87.4900","0.0"]
["2024-09-08 10:40:00","12#","8647213.0","0.7855","3.8962","2.9346","87.4900","0.0"]
["2024-09-08 10:50:00","12#","8647213.0","0.4634","2.5986","2.6548","87.4900","0.0"]
["2024-09-08 11:00:00","12#","8647213.0","0.6460","2.0899","2.8236","87.4900","0.0"]
["2024-09-08 11:10:00","12#","8647213.0","2.3621","4.9766","3.2113","87.4900","0.0"]
["2024-09-08 11:20:00","12#","8647213.0","0.7483","1.6446","2.9038","87.4900","0.0"]
["2024-09-08 11:30:00","12#","8647213.0","3.2891","5.9749","2.8627","87.4900","0.0"]
["2024-09-08 11:40:00","12#","8647213.0","4.6289","6.1149","2.2617","87.4900","0.0"]
["2024-09-08 11:50:00","12#","8647213.0","8.3125","9.9870","1.9692","87.4900","0.0"]
["2024-09-08 12:00:00","12#","8647213.0","4.8596","6.9358","3.0401","87.4900","0.0"]
["2024-09-08 12:10:00","12#","8647213.0","9.4231","10.4228","2.8766","87.4900","0.0"]
["2024-09-08 12:20:00","12#","8647213.0","2.2465","8.5542","3.1813","87.4900","0.0"]
["2024-09-08 12:30:00","12#","8647213.0","1026.2014","1023.9582","3.2997","0.5688","64.6944"]
["2024-09-08 12:40:00","12#","8647213.0","1099.0825","1099.5829","2.9263","0.5932","50.8694"]
["2024-09-08 12:50:00","12#","8647213.0","235.2069","239.8428","2.3939","69.8286","0.7448"]
["2024-09-08 13:00:00","12#","8647213.0","1.2655","9.1810","2.3934","87.4900","0.0"]
["2024-09-08 13:10:00","12#","8647213.0","472.4221","470.0653","3.8609","39.5718","29.3356"]
["2024-09-08 13:20:00","12#","8647213.0","1109.8517","1110.3618","3.9000","0.0","295.2896"]
["2024-09-08 13:30:00","12#","8647213.0","208.7089","213.8598","2.4260","71.5704","1.1918"]
["2024-09-08 13:40:00","12#","8647213.0","17.0276","17.6218","3.2005","87.4900","0.0"]
["2024-09-08 13:50:00","12#","8647213.0","3.6404","8.8377","2.8950","87.4900","0.0"]
["2024-09-08 14:00:00","12#","8647213.0","272.9231","269.6974","3.6421","53.0781","2.8636"]
["2024-09-08 14:10:00","12#","8647213.0","1109.8962","1110.3979","4.0900","0.0","265.9896"]
["2024-09-08 14:20:00","12#","8647213.0","1109.8488","1110.2997","3.8416","0.0","245.2646"]
["2024-09-08 14:30:00","12#","8647213.0","1109.8014","1110.3179","3.9915","0.0","266.9965"]
["2024-09-08 14:40:00","12#","8647213.0","1110.0549","1110.4785","3.4471","0.0","121.8351"]
["2024-09-08 14:50:00","12#","8647213.0","1108.2595","1108.7185","3.1962","0.0","126.5121"]
["2024-09-08 15:00:00","12#","8647213.0","5.9241","9.0688","1.9889","87.4900","0.0"]
["2024-09-08 15:10:00","12#","8647213.0","748.7835","744.6311","3.8628","19.1628","69.7354"]
["2024-09-08 15:20:00","12#","8647213.0","28.2295","30.2266","1.7745","87.2468","0.0"]
["2024-09-08 15:30:00","12#","8647213.0","3.9384","7.3588","3.4745","87.4900","0.0"]
["2024-09-08 15:40:00","12#","8647213.0","1110.3334","1110.4885","2.8902","0.0","92.7014"]
["2024-09-08 15:50:00","12#","8647213.0","1110.2207","1110.7925","4.2185","0.0","337.1724"]
["2024-09-08 16:00:00","12#","8647213.0","659.5958","665.0095","2.4721","36.3750","7.7596"]
["2024-09-08 16:10:00","12#","8647213.0","2.8483","5.3250","2.8710","87.4900","0.0"]
["2024-09-08 16:20:00","12#","8647213.0","6.7793","8.4465","2.0271","87.4900","0.0"]
["2024-09-08 16:30:00","12#","8647213.0","18.0655","18.6181","3.0900","87.4900","0.0"]
["2024-09-08 16:40:00","12#","8647213.0","5.9758","6.8900","2.9923","87.4900","0.0"]
["2024-09-08 16:50:00","12#","8647213.0","1002.0480","999.6916","3.4007","0.5412","124.8116"]
["2024-09-08 17:00:00","12#","8647213.0","1110.0068","1110.3854","3.4815","0.0","179.1965"]
["2024-09-08 17:10:00","12#","8647213.0","1109.9271","1110.3789","3.1939","0.0","170.2917"]
["2024-09-08 17:20:00","12#","8647213.0","1110.3643","1110.8361","4.8461","0.0","431.2509"]
["2024-09-08 17:30:00","12#","8647213.0","1109.8854","1110.4097","5.1478","0.0","475.9618"]
["2024-09-08 17:40:00","12#","8647213.0","1109.8453","1110.2904","4.9485","0.0","411.4536"]
["2024-09-08 17:50:00","12#","8647213.0","1110.3345","1110.7778","4.7323","0.0","409.2827"]
["2024-09-08 18:00:00","12#","8647213.0","1110.0206","1110.5076","5.2916","0.0","522.9725"]
["2024-09-08 18:10:00","12#","8647213.0","1110.1038","1110.5570","5.2397","0.0","514.2111"]
["2024-09-08 18:20:00","12#","8647213.0","1124.3368","1124.9053","5.8152","0.0","661.8729"]
["2024-09-08 18:30:00","12#","8647213.0","1156.3461","1156.7682","5.9140","0.0","728.4913"]
["2024-09-08 18:40:00","12#","8647213.0","1171.9236","1172.1566","6.0298","0.0","756.6423"]
["2024-09-08 18:50:00","12#","8647213.0","1193.2534","1193.7024","6.0263","0.0","799.2430"]
["2024-09-08 19:00:00","12#","8647213.0","1238.4089","1238.8052","6.2734","0.0","894.4433"]
["2024-09-08 19:10:00","12#","8647213.0","1293.0896","1293.3810","6.5983","0.0","1018.6310"]
["2024-09-08 19:20:00","12#","8647213.0","1320.9091","1321.3008","6.6374","0.0","1085.9126"]
["2024-09-08 19:30:00","12#","8647213.0","1335.2611","1335.7649","6.2987","0.0","1120.9760"]
["2024-09-08 19:40:00","12#","8647213.0","1229.6013","1230.2823","6.3163","0.0","874.6907"]
["2024-09-08 19:50:00","12#","8647213.0","1225.7959","1226.4652","6.3200","0.0","866.3605"]
["2024-09-08 20:00:00","12#","8647213.0","1242.3010","1242.7292","6.4849","0.0","907.7197"]
["2024-09-08 20:10:00","12#","8647213.0","1371.8276","1371.9346","6.9954","0.0","1218.2173"]
["2024-09-08 20:20:00","12#","8647213.0","1373.1678","1374.2146","7.1275","0.0","1219.7911"]
["2024-09-08 20:30:00","12#","8647213.0","1362.5258","1363.1263","7.1427","0.0","1205.1340"]
["2024-09-08 20:40:00","12#","8647213.0","1327.0519","1327.7651","6.9776","0.0","1104.3495"]
["2024-09-08 20:50:00","12#","8647213.0","1468.8276","1469.1831","7.7743","0.0","1493.6172"]
["2024-09-08 21:00:00","12#","8647213.0","1492.7020","1493.0262","7.5008","0.0","1570.1884"]
["2024-09-08 21:10:00","12#","8647213.0","1575.7843","1576.0647","7.8072","0.0","1846.4589"]
["2024-09-08 21:20:00","12#","8647213.0","1387.4862","1388.9163","6.6946","0.0","1270.1517"]
["2024-09-08 21:30:00","12#","8647213.0","1256.4913","1257.1849","6.0808","0.0","937.7301"]
["2024-09-08 21:40:00","12#","8647213.0","1231.1172","1232.2010","6.0256","0.0","882.1207"]
["2024-09-08 21:50:00","12#","8647213.0","1352.4915","1353.2804","6.8050","0.0","1168.5258"]
["2024-09-08 22:00:00","12#","8647213.0","1360.6586","1361.2932","6.6976","0.0","1185.1655"]
["2024-09-08 22:10:00","12#","8647213.0","1296.7793","1296.9803","6.7499","0.0","1025.3828"]
["2024-09-08 22:20:00","12#","8647213.0","1268.8322","1269.8983","6.3198","0.0","965.3116"]
["2024-09-08 22:30:00","12#","8647213.0","1152.1558","1153.0021","5.9657","0.0","717.0381"]
["2024-09-08 22:40:00","12#","8647213.0","1328.3781","1328.8491","6.8078","0.0","1104.7423"]
["2024-09-08 22:50:00","12#","8647213.0","1234.0726","1234.7628","5.9090","0.0","886.9100"]
["2024-09-08 23:00:00","12#","8647213.0","1276.8488","1277.1541","6.5908","0.0","980.2158"]
["2024-09-08 23:10:00","12#","8647213.0","1408.1100","1407.8252","6.9751","0.0","1326.4227"]
["2024-09-08 23:20:00","12#","8647213.0","1435.7786","1435.8879","7.0463","0.0","1400.3840"]
["2024-09-08 23:30:00","12#","8647213.0","1499.1855","1498.7660","7.1320","0.0","1600.0481"]
["2024-09-08 23:40:00","12#","8647213.0","1580.5034","1581.0751","7.9766","0.0","1859.9486"]
["2024-09-08 23:50:00","12#","8647213.0","1666.1903","1666.2583","8.0903","0.0","2202.6609"]
["2024-09-09 00:00:00","12#","8647213.0","1639.1062","1639.6509","7.6140","0.0","2075.9419"]
["2024-09-09 00:10:00","12#","8647213.0","1468.5896","1469.1913","7.278","0.0","1492.2069"]
["2024-09-09 00:20:00","12#","8647213.0","1318.9506","1319.5348","6.3770","0.0","1079.2792"]
["2024-09-09 00:30:00","12#","8647213.0","1242.6110","1242.6323","6.0976","0.0","905.0"]
["2024-09-09 00:40:00","12#","8647213.0","1256.5521","1256.7134","6.2599","0.0","931.2327"]
["2024-09-09 00:50:00","12#","8647213.0","1110.1736","1110.5719","4.7005","0.0","474.8646"]
["2024-09-09 01:00:00","12#","8647213.0","1155.9231","1156.7418","5.3344","0.0","704.3846"]
["2024-09-09 01:10:00","12#","8647213.0","1125.4862","1126.0468","5.2279","0.0","649.8345"]
["2024-09-09 01:20:00","12#","8647213.0","1110.8311","1111.2850","5.1917","0.0","594.2552"]
["2024-09-09 01:30:00","12#","8647213.0","1109.9625","1110.4529","5.2260","0.0","571.1973"]
["2024-09-09 01:40:00","12#","8647213.0","1110.0481","1110.5215","4.2102","0.0","382.1237"]
["2024-09-09 01:50:00","12#","8647213.0","1109.9724","1110.4266","3.6807","0.0","274.7138"]
["2024-09-09 02:00:00","12#","8647213.0","1110.0311","1110.4987","4.3426","0.0","399.2111"]
["2024-09-09 02:10:00","12#","8647213.0","1109.8896","1110.4070","4.0663","0.0","243.6414"]
["2024-09-09 02:20:00","12#","8647213.0","1109.9132","1110.4325","4.0641","0.0","293.9792"]
["2024-09-09 02:30:00","12#","8647213.0","1110.2166","1110.6694","4.9085","0.0","433.0759"]
["2024-09-09 02:40:00","12#","8647213.0","1110.0138","1110.4442","4.4577","0.0","330.4118"]
["2024-09-09 02:50:00","12#","8647213.0","1109.9305","1110.3225","4.2300","0.0","286.1771"]
["2024-09-09 03:00:00","12#","8647213.0","1110.125","1110.6091","3.5490","0.0","221.7118"]
["2024-09-09 03:10:00","12#","8647213.0","1109.9441","1110.4620","4.8886","0.0","413.7343"]
["2024-09-09 03:20:00","12#","8647213.0","1109.9421","1110.4531","4.1244","0.0","219.9898"]
["2024-09-09 03:30:00","12#","8647213.0","1110.0137","1110.5752","4.3293","0.0","298.1536"]
["2024-09-09 03:40:00","12#","8647213.0","1110.0620","1110.4990","4.3041","0.0","354.6"]
["2024-09-09 03:50:00","12#","8647213.0","1110.0900","1110.4832","4.3569","0.0","302.3356"]
["2024-09-09 04:00:00","12#","8647213.0","1110.0377","1110.4774","4.2677","0.0","276.7089"]
["2024-09-09 04:10:00","12#","8647213.0","1110.0070","1110.4766","4.9342","0.0","445.2847"]
["2024-09-09 04:20:00","12#","8647213.0","1110.0273","1110.4458","4.5624","0.0","353.8014"]
["2024-09-09 04:30:00","12#","8647213.0","1109.9310","1110.4174","4.1560","0.0","261.4759"]
["2024-09-09 04:40:00","12#","8647213.0","1110.0699","1110.5280","4.4739","0.0","301.9546"]
["2024-09-09 04:50:00","12#","8647213.0","1110.1073","1110.5530","4.0546","0.0","253.6367"]
["2024-09-09 05:00:00","12#","8647213.0","1110.0172","1110.5295","3.9955","0.0","256.3849"]
["2024-09-09 05:10:00","12#","8647213.0","1110.1031","1110.4995","3.9916","0.0","272.4983"]
["2024-09-09 05:20:00","12#","8647213.0","1110.0343","1110.4569","4.1197","0.0","301.0925"]
["2024-09-09 05:30:00","12#","8647213.0","1109.9691","1110.3308","4.0903","0.0","311.0206"]
["2024-09-09 05:40:00","12#","8647213.0","1110.0856","1110.4379","3.5800","0.0","174.7431"]
["2024-09-09 05:50:00","12#","8647213.0","1110.0208","1110.5181","4.1672","0.0","334.0969"]
["2024-09-09 06:00:00","12#","8647213.0","1109.9932","1110.3475","3.5645","0.0","204.9483"]
["2024-09-09 06:10:00","12#","8647213.0","1110.0206","1110.3884","3.2077","0.0","135.9966"]
["2024-09-09 06:20:00","12#","8647213.0","1109.9590","1110.3428","2.5416","0.0","62.4983"]
["2024-09-09 06:30:00","12#","8647213.0","1109.3806","1109.8302","2.2844","0.0","36.7647"]
["2024-09-09 06:40:00","12#","8647213.0","1098.4672","1098.9700","2.3082","0.0","16.3841"]
["2024-09-09 06:50:00","12#","8647213.0","1100.3528","1100.8221","2.3121","0.0","53.1336"]
["2024-09-09 07:00:00","12#","8647213.0","1109.8459","1110.2883","2.6332","0.0","83.3390"]
["2024-09-09 07:10:00","12#","8647213.0","1110.0519","1110.4875","2.6137","0.0","96.8927"]
["2024-09-09 07:20:00","12#","8647213.0","1110.1501","1110.5291","2.8580","0.0","106.0"]
["2024-09-09 07:30:00","12#","8647213.0","1109.9966","1110.3594","2.6531","0.0","59.3218"]
["2024-09-09 07:40:00","12#","8647213.0","1109.9412","1110.3896","2.5096","0.0","29.2976"]
["2024-09-09 07:50:00","12#","8647213.0","1108.9758","1109.3923","2.2720","0.0","26.2526"]
["2024-09-09 08:00:00","12#","8647213.0","1109.9000","1110.3409","3.5721","0.0","113.4"]
["2024-09-09 08:10:00","12#","8647213.0","1105.4482","1105.7941","2.7556","0.0","41.4862"]
["2024-09-09 08:20:00","12#","8647213.0","1090.1488","1090.6804","2.6524","0.0","14.6990"]
["2024-09-09 08:30:00","12#","8647213.0","4.6021","7.3041","2.1370","87.4900","0.0"]
["2024-09-09 08:40:00","12#","8647213.0","7.3","8.5331","2.4316","87.4900","0.0"]
["2024-09-09 08:50:00","12#","8647213.0","9.0690","10.2028","2.4124","87.4900","0.0"]
["2024-09-09 09:00:00","12#","8647213.0","8.9110","9.6532","2.5691","87.4900","0.0"]
["2024-09-09 09:10:00","12#","8647213.0","0.9522","6.6442","2.6385","87.4900","0.0"]
["2024-09-09 09:20:00","12#","8647213.0","0.1138","4.6484","1.5893","87.4900","0.0"]
["2024-09-09 09:30:00","12#","8647213.0","4.2637","5.0593","2.1323","87.4900","0.0"]
["2024-09-09 09:40:00","12#","8647213.0","2.1586","4.5931","2.0466","87.4900","0.0"]
["2024-09-09 09:50:00","12#","8647213.0","0.9966","5.3997","2.3840","87.4900","0.0"]
["2024-09-09 10:00:00","12#","8647213.0","4.0137","5.4256","1.8526","87.4900","0.0"]
["2024-09-09 10:10:00","12#","8647213.0","1.4639","3.5044","3.0742","87.4900","0.0"]
["2024-09-09 10:20:00","12#","8647213.0","6.875","8.5568","3.5034","87.4900","0.0"]
["2024-09-09 10:30:00","12#","8647213.0","910.1473","907.2324","3.2614","0.8456","44.8425"]
["2024-09-09 10:40:00","12#","8647213.0","1109.9380","1110.4011","3.1365","0.0","133.9310"]
["2024-09-09 10:50:00","12#","8647213.0","872.0000","876.8926","2.1298","19.7589","18.6167"]
["2024-09-09 11:00:00","12#","8647213.0","16.1463","16.6554","3.3629","87.4900","0.0"]
["2024-09-09 11:10:00","12#","8647213.0","20.8345","21.2479","2.8140","87.4900","0.0"]
["2024-09-09 11:20:00","12#","8647213.0","4.9519","7.0853","1.8119","87.4900","0.0"]
["2024-09-09 11:30:00","12#","8647213.0","17.8962","18.8095","4.0180","87.2321","0.0"]
["2024-09-09 11:40:00","12#","8647213.0","45.6610","51.8864","2.5339","85.8942","0.0"]
["2024-09-09 11:50:00","12#","8647213.0","1.2188","3.9581","2.6202","87.4900","0.0"]
["2024-09-09 12:00:00","12#","8647213.0","30.1753","30.5215","3.3507","76.3668","0.0"]
["2024-09-09 12:10:00","12#","8647213.0","8.6473","9.4359","3.4564","87.4900","0.0"]
["2024-09-09 12:20:00","12#","8647213.0","1108.9966","1109.5630","3.0913","1.2338","173.4261"]
["2024-09-09 12:30:00","12#","8647213.0","309.75","315.0222","1.7978","64.4550","21.5556"]
["2024-09-09 12:40:00","12#","8647213.0","1.1345","4.0074","3.0669","87.4900","0.0"]
["2024-09-09 12:50:00","12#","8647213.0","12.2604","13.2607","3.0706","87.4900","0.0"]
["2024-09-09 13:00:00","12#","8647213.0","535.6104","536.9967","2.4091","16.0837","0.0"]
["2024-09-09 13:10:00","12#","8647213.0","13.1980","17.5051","2.8764","87.4900","0.0"]
["2024-09-09 13:20:00","12#","8647213.0","454.7820","456.5307","2.8062","46.2344","5.3253"]
["2024-09-09 13:30:00","12#","8647213.0","177.6875","174.8451","3.5272","55.8842","0.0"]
["2024-09-09 13:40:00","12#","8647213.0","1110.0034","1110.4083","3.5571","0.0","211.7197"]
["2024-09-09 13:50:00","12#","8647213.0","1121.2491","1121.7710","4.7770","0.0","552.5228"]
["2024-09-09 14:00:00","12#","8647213.0","1110.1245","1110.4889","4.1007","0.0","325.9239"]
["2024-09-09 14:10:00","12#","8647213.0","1109.3903","1109.8040","3.5709","1.1970","261.8885"]
["2024-09-09 14:20:00","12#","8647213.0","1109.8179","1110.2389","4.7145","0.0","375.0"]
["2024-09-09 14:30:00","12#","8647213.0","1109.9409","1110.4194","4.3423","0.0","293.2986"]
["2024-09-09 14:40:00","12#","8647213.0","1110.0764","1110.4304","5.1444","0.0","495.8889"]
["2024-09-09 14:50:00","12#","8647213.0","1109.9966","1110.4646","4.7338","0.0","450.4291"]
["2024-09-09 15:00:00","12#","8647213.0","1109.125","1109.3479","3.8623","0.0","285.2951"]
["2024-09-09 15:10:00","12#","8647213.0","1101.3854","1101.8444","3.2244","0.0","150.8681"]
["2024-09-09 15:20:00","12#","8647213.0","1110.0623","1110.5458","4.5488","0.0","356.6817"]
["2024-09-09 15:30:00","12#","8647213.0","1109.9689","1110.3649","4.4856","0.0","375.7924"]
["2024-09-09 15:40:00","12#","8647213.0","1161.9244","1162.4004","5.6965","0.0","697.4020"]
["2024-09-09 15:50:00","12#","8647213.0","1110.0446","1110.4982","4.6349","0.0","386.6507"]
["2024-09-09 16:00:00","12#","8647213.0","1110.2166","1110.6838","4.9185","0.0","439.4570"]
["2024-09-09 16:10:00","12#","8647213.0","1109.8419","1110.2948","4.4704","0.5892","349.3986"]
["2024-09-09 16:20:00","12#","8647213.0","1124.1141","1124.6293","5.2943","0.0","577.2526"]
["2024-09-09 16:30:00","12#","8647213.0","1192.6971","1192.7734","6.0766","0.0","800.7562"]
["2024-09-09 16:40:00","12#","8647213.0","1129.4656","1130.3264","5.2360","0.0","533.4586"]
["2024-09-09 16:50:00","12#","8647213.0","1110.1028","1110.5674","4.7793","0.0","394.1233"]
["2024-09-09 17:00:00","12#","8647213.0","1115.7133","1116.0471","5.1634","0.0","554.8566"]
["2024-09-09 17:10:00","12#","8647213.0","1109.7725","1110.2008","4.6040","0.0","426.2509"]
["2024-09-09 17:20:00","12#","8647213.0","1110.1547","1110.5896","3.1854","0.0","126.3643"]
["2024-09-09 17:30:00","12#","8647213.0","1109.9518","1110.3955","3.0368","0.0","69.2724"]
["2024-09-09 17:40:00","12#","8647213.0","1110.2089","1110.6239","3.3576","0.0","133.5959"]
["2024-09-09 17:50:00","12#","8647213.0","1110.0034","1110.4572","4.3258","0.0","336.4256"]
["2024-09-09 18:00:00","12#","8647213.0","1110.0554","1110.5077","4.4717","0.0","402.5294"]
["2024-09-09 18:10:00","12#","8647213.0","1109.9104","1110.3663","5.1426","0.0","573.1552"]
["2024-09-09 18:20:00","12#","8647213.0","1109.9170","1110.3571","4.8067","0.0","432.3253"]
["2024-09-09 18:30:00","12#","8647213.0","1110.0796","1110.5415","4.5603","0.0","446.4741"]
["2024-09-09 18:40:00","12#","8647213.0","1109.9686","1110.3923","5.2626","0.0","510.9930"]
["2024-09-09 18:50:00","12#","8647213.0","1189.2363","1189.4822","5.6316","0.0","793.1712"]
["2024-09-09 19:00:00","12#","8647213.0","1258.4675","1258.7961","5.8326","0.0","940.5120"]
["2024-09-09 19:10:00","12#","8647213.0","1128.4688","1129.0972","4.9509","0.0","670.6771"]
["2024-09-09 19:20:00","12#","8647213.0","1150.1563","1150.4906","5.5357","0.0","718.5417"]
["2024-09-09 19:30:00","12#","8647213.0","1122.7629","1123.0923","5.8013","0.0","657.8248"]
["2024-09-09 19:40:00","12#","8647213.0","1111.2474","1111.7096","5.2495","0.0","569.8969"]
["2024-09-09 19:50:00","12#","8647213.0","1169.6852","1170.3944","5.6634","0.0","750.6505"]
["2024-09-09 20:00:00","12#","8647213.0","1121.7897","1122.4122","5.6285","0.0","651.7897"]
["2024-09-09 20:10:00","12#","8647213.0","1171.7766","1172.0052","5.7939","0.0","758.9484"]
["2024-09-09 20:20:00","12#","8647213.0","1229.4425","1229.6537","6.2111","0.0","876.9094"]
["2024-09-09 20:30:00","12#","8647213.0","1241.2892","1241.9487","6.5795","0.0","899.6307"]
["2024-09-09 20:40:00","12#","8647213.0","1314.3322","1314.6094","6.4759","0.0","1070.75"]
["2024-09-09 20:50:00","12#","8647213.0","1286.7980","1287.5089","6.1623","0.0","1002.3630"]
["2024-09-09 21:00:00","12#","8647213.0","1281.6323","1281.9438","6.6762","0.0","994.4399"]
["2024-09-09 21:10:00","12#","8647213.0","1373.9724","1374.3597","6.5540","0.0","1221.4656"]
["2024-09-09 21:20:00","12#","8647213.0","1406.3058","1406.5181","7.0179","0.0","1310.5051"]
["2024-09-09 21:30:00","12#","8647213.0","1346.4948","1347.3965","6.4995","0.0","1150.7352"]
["2024-09-09 21:40:00","12#","8647213.0","1228.2965","1228.5356","5.7397","0.0","876.3586"]
["2024-09-09 21:50:00","12#","8647213.0","1208.0548","1208.5575","5.5687","0.0","829.7089"]
["2024-09-09 22:00:00","12#","8647213.0","1110.7709","1111.2682","4.8804","0.0","537.7430"]
["2024-09-09 22:10:00","12#","8647213.0","1109.9757","1110.4427","3.8309","0.0","295.5625"]
["2024-09-09 22:20:00","12#","8647213.0","1109.9623","1110.4155","4.7815","0.0","390.4041"]
["2024-09-09 22:30:00","12#","8647213.0","1111.0724","1111.3478","4.5212","0.0","470.3737"]
["2024-09-09 22:40:00","12#","8647213.0","1120.0758","1120.3036","4.7294","0.0","447.0310"]
["2024-09-09 22:50:00","12#","8647213.0","1109.9584","1110.3936","4.6473","0.0","425.5347"]
["2024-09-09 23:00:00","12#","8647213.0","1110.1237","1110.5790","4.5912","0.0","386.6736"]
["2024-09-09 23:10:00","12#","8647213.0","1112.4482","1112.8903","5.2722","0.0","533.5862"]
["2024-09-09 23:20:00","12#","8647213.0","1110.75","1111.2030","5.1897","0.0","543.5445"]
["2024-09-09 23:30:00","12#","8647213.0","1109.8091","1110.3921","3.9008","0.0","276.0625"]
["2024-09-09 23:40:00","12#","8647213.0","1110.0486","1110.4473","3.2136","0.0","121.4236"]
["2024-09-09 23:50:00","12#","8647213.0","1109.9761","1110.4303","3.2279","0.0","128.3938"]
["2024-09-10 00:00:00","12#","8647213.0","1110.0138","1110.5403","2.7038","0.0","66.4399"]
["2024-09-10 00:10:00","12#","8647213.0","1110.0104","1110.4216","4.3540","0.0","291.6263"]
["2024-09-10 00:20:00","12#","8647213.0","1109.6598","1110.0934","3.3536","0.0","148.5361"]
["2024-09-10 00:30:00","12#","8647213.0","1097.9448","1098.2046","3.7934","0.0","194.5241"]
["2024-09-10 00:40:00","12#","8647213.0","1110.0276","1110.4744","3.8009","0.0","296.0069"]
["2024-09-10 00:50:00","12#","8647213.0","1109.9725","1110.4192","3.3510","0.0","116.6838"]
["2024-09-10 01:00:00","12#","8647213.0","1103.9448","1104.4885","2.4504","0.0","18.9759"]
["2024-09-10 01:10:00","12#","8647213.0","1108.6609","1109.1206","2.1199","0.0","18.3668"]
["2024-09-10 01:20:00","12#","8647213.0","551.4811","556.2195","1.5899","43.1265","4.2337"]
["2024-09-10 01:30:00","12#","8647213.0","22.5326","23.1217","1.5780","87.4900","0.0"]
["2024-09-10 01:40:00","12#","8647213.0","26.1730","26.5895","1.4661","87.4900","0.0"]
["2024-09-10 01:50:00","12#","8647213.0","21.5225","21.9465","1.0915","87.4900","0.0"]
["2024-09-10 02:00:00","12#","8647213.0","28.5119","29.2058","1.8542","87.4900","0.0"]
["2024-09-10 02:10:00","12#","8647213.0","13.8862","14.1554","2.6080","87.4900","0.0"]
["2024-09-10 02:20:00","12#","8647213.0","17.7018","18.0508","1.9574","87.4900","0.0"]
["2024-09-10 02:30:00","12#","8647213.0","17.6979","18.2199","2.2925","87.4900","0.0"]
["2024-09-10 02:40:00","12#","8647213.0","0.0","0.0","1.3459","87.4900","0.0"]
["2024-09-10 02:50:00","12#","8647213.0","0.2852","0.5885","2.5116","87.4900","0.0"]
["2024-09-10 03:00:00","12#","8647213.0","0.0","0.0","2.6652","87.4900","0.0"]
["2024-09-10 03:10:00","12#","8647213.0","0.0","0.0","2.9314","87.4900","0.0"]
["2024-09-10 03:20:00","12#","8647213.0","0.0","0.0","2.2882","87.4900","0.0"]
["2024-09-10 03:30:00","12#","8647213.0","0.0","0.2476","1.9578","87.4900","0.0"]
["2024-09-10 03:40:00","12#","8647213.0","0.4896","1.6830","2.6599","87.4900","0.0"]
["2024-09-10 03:50:00","12#","8647213.0","0.1473","2.6749","2.1256","87.4900","0.0"]
["2024-09-10 04:00:00","12#","8647213.0","2.4757","2.9692","3.1022","87.4900","0.0"]
["2024-09-10 04:10:00","12#","8647213.0","17.6701","18.1623","4.9841","87.4900","0.0"]
["2024-09-10 04:20:00","12#","8647213.0","887.8793","884.9632","2.7417","1.8937","21.3103"]
["2024-09-10 04:30:00","12#","8647213.0","14.2265","14.7925","2.4299","87.4900","0.0"]
["2024-09-10 04:40:00","12#","8647213.0","1.1473","2.0076","2.9546","87.4900","0.0"]
["2024-09-10 04:50:00","12#","8647213.0","3.0308","6.1055","2.7875","87.4900","0.0"]
["2024-09-10 05:00:00","12#","8647213.0","1.0034","0.9728","1.9162","87.4900","0.0"]
["2024-09-10 05:10:00","12#","8647213.0","16.3741","17.0704","1.6269","87.4900","0.0"]
["2024-09-10 05:20:00","12#","8647213.0","13.5276","14.4308","1.6672","87.4900","0.0"]
["2024-09-10 05:30:00","12#","8647213.0","0.1966","0.5684","0.9381","87.4900","0.0"]
["2024-09-10 05:40:00","12#","8647213.0","23.8007","24.4083","1.7869","87.4900","0.0"]
["2024-09-10 05:50:00","12#","8647213.0","21.5502","22.2413","2.5777","87.4900","0.0"]
["2024-09-10 06:00:00","12#","8647213.0","19.0788","19.5562","2.7302","87.4900","0.0"]
["2024-09-10 06:10:00","12#","8647213.0","27.3798","28.0088","3.2562","87.4900","0.0"]
["2024-09-10 06:20:00","12#","8647213.0","1110.0620","1110.4874","2.1398","0.0","126.3828"]
["2024-09-10 06:30:00","12#","8647213.0","1099.3870","1100.1193","2.5810","0.0","100.1438"]
["2024-09-10 06:40:00","12#","8647213.0","1.1306","2.5164","2.6918","87.4900","0.0"]
["2024-09-10 06:50:00","12#","8647213.0","5.1203","6.1981","2.1887","87.4900","0.0"]
["2024-09-10 07:00:00","12#","8647213.0","14.6769","15.6194","2.7403","87.4900","0.0"]
["2024-09-10 07:10:00","12#","8647213.0","5.2034","6.2201","2.1770","87.4900","0.0"]
["2024-09-10 07:20:00","12#","8647213.0","11.6644","12.3894","2.7623","87.4900","0.0"]
["2024-09-10 07:30:00","12#","8647213.0","12.4608","12.9035","2.4426","87.4900","0.0"]
["2024-09-10 07:40:00","12#","8647213.0","8.8512","9.6907","2.4853","87.4900","0.0"]
["2024-09-10 07:50:00","12#","8647213.0","10.0206","10.3309","1.8824","87.4900","0.0"]
["2024-09-10 08:00:00","12#","8647213.0","11.9690","12.8926","2.4632","87.4900","0.0"]
["2024-09-10 08:10:00","12#","8647213.0","11.8581","12.5654","2.1086","87.4900","0.0"]
["2024-09-10 08:20:00","12#","8647213.0","5.2153","5.7750","1.6485","87.4900","0.0"]
["2024-09-10 08:30:00","12#","8647213.0","13.9516","14.5509","1.9046","87.4900","0.0"]
["2024-09-10 08:40:00","12#","8647213.0","7.7698","8.3949","2.1044","87.4900","0.0"]
["2024-09-10 08:50:00","12#","8647213.0","8.8219","9.8500","2.0291","87.4900","0.0"]
["2024-09-10 09:00:00","12#","8647213.0","10.9825","12.1234","3.0587","87.4900","0.0"]
["2024-09-10 09:10:00","12#","8647213.0","8.8201","10.5640","3.2312","87.4900","0.0"]
["2024-09-10 09:20:00","12#","8647213.0","65.3345","69.9940","3.0321","84.1000","0.4345"]
["2024-09-10 09:30:00","12#","8647213.0","6.4533","7.9177","2.7243","87.4900","0.0"]
["2024-09-10 09:40:00","12#","8647213.0","12.0103","13.5019","2.2112","87.4900","0.0"]
["2024-09-10 09:50:00","12#","8647213.0","6.8862","8.1688","1.5539","87.4900","0.0"]
["2024-09-10 10:00:00","12#","8647213.0","11.6167","12.6853","2.1194","87.4900","0.0"]
["2024-09-10 10:10:00","12#","8647213.0","0.6586","6.2257","2.5326","87.4900","0.0"]
["2024-09-10 10:20:00","12#","8647213.0","5.3529","6.6698","2.6465","87.4900","0.0"]
["2024-09-10 10:30:00","12#","8647213.0","49.9547","48.4655","3.9504","75.9563","0.0"]
["2024-09-10 10:40:00","12#","8647213.0","1147.5739","1147.0975","5.5084","0.0","676.9106"]
["2024-09-10 10:50:00","12#","8647213.0","1171.0822","1171.2004","5.6874","0.0","756.5753"]
["2024-09-10 11:00:00","12#","8647213.0","1221.4692","1222.1166","5.5331","0.0","857.7055"]
["2024-09-10 11:10:00","12#","8647213.0","1244.4027","1245.1769","5.5496","0.0","935.9215"]
["2024-09-10 11:20:00","12#","8647213.0","1424.4271","1425.3258","6.6226","0.0","1413.5313"]
["2024-09-10 11:30:00","12#","8647213.0","1431.6666","1434.2010","6.8471","0.0645","1526.5121"]
["2024-09-10 11:40:00","12#","8647277.0","1641.4570","1641.9213","8.1930","0.7420","2266.4226"]
["2024-09-10 11:50:00","12#","8647308.0","1687.9691","1689.0510","9.4284","3.8560","2868.3813"]
["2024-09-10 12:00:00","12#","8647308.0","1687.6216","1687.9141","8.7468","1.4017","2529.3264"]
["2024-09-10 12:10:00","12#","8647308.0","1696.9172","1697.4005","10.2672","4.7754","2979.8552"]
["2024-09-10 12:20:00","12#","8647328.0","1692.625","1693.2522","8.8348","3.1107","2803.4514"]
["2024-09-10 12:30:00","12#","8647328.0","1643.3599","1643.5034","8.0115","0.2156","2191.1035"]
["2024-09-10 12:40:00","12#","8647328.0","1581.8167","1582.3715","7.6934","0.0816","1922.5952"]
["2024-09-10 12:50:00","12#","8647328.0","1522.8776","1523.7404","7.0528","0.0136","1717.9625"]
["2024-09-10 13:00:00","12#","8647328.0","1595.4983","1595.6000","8.0878","0.2746","2055.6331"]
["2024-09-10 13:10:00","12#","8647328.0","1615.3540","1615.1703","8.2612","0.4510","2205.2063"]
["2024-09-10 13:20:00","12#","8647328.0","1694.2345","1694.6733","8.5444","0.5488","2462.6792"]
["2024-09-10 13:30:00","12#","8647328.0","1621.8931","1622.2007","7.8057","0.0002","2049.8931"]
["2024-09-10 13:40:00","12#","8647328.0","1688.9082","1689.7886","8.3424","0.0605","2390.2483"]
["2024-09-10 13:50:00","12#","8647328.0","1546.9028","1547.9478","7.1944","0.1372","1822.4618"]
["2024-09-10 14:00:00","12#","8647328.0","1698.0620","1698.4885","9.3940","2.6358","2841.8137"]
["2024-09-10 14:10:00","12#","8647328.0","1593.7911","1594.7272","7.5002","0.0113","1935.0582"]
["2024-09-10 14:20:00","12#","8647328.0","1674.0546","1674.0177","8.3768","0.6441","2374.8362"]
["2024-09-10 14:30:00","12#","8647328.0","1675.5377","1675.9993","8.6024","1.2911","2452.6746"]
["2024-09-10 14:40:00","12#","8647418.0","1684.7938","1685.3068","8.4367","1.1344","2480.4331"]
["2024-09-10 14:50:00","12#","8647418.0","1693.6370","1694.0022","8.7516","1.3183","2546.3870"]
["2024-09-10 15:00:00","12#","8647418.0","1697.5190","1697.8792","9.6384","2.8747","2855.0068"]
["2024-09-10 15:10:00","12#","8647418.0","1696.9932","1697.2185","9.3657","3.4779","2865.1133"]
["2024-09-10 15:20:00","12#","8647448.0","1697.8138","1698.2574","10.2191","4.7652","3056.3794"]
["2024-09-10 15:30:00","12#","8647479.0","1694.4983","1694.9060","9.2162","2.6012","2736.8027"]
["2024-09-10 15:40:00","12#","8647479.0","1692.8097","1693.4216","9.7528","3.6519","2872.9065"]
["2024-09-10 15:50:00","12#","8647479.0","1693.7123","1694.0610","9.7054","3.6029","2879.1746"]
["2024-09-10 16:00:00","12#","8647479.0","1699.3391","1699.7197","10.3852","5.0112","3013.1038"]
["2024-09-10 16:10:00","12#","8647479.0","1699.1965","1699.7626","10.9305","6.7248","3099.7034"]
["2024-09-10 16:20:00","12#","8647479.0","1689.5586","1690.0570","11.8110","8.6204","3080.5"]
["2024-09-10 16:30:00","12#","8647479.0","1683.0549","1683.4706","11.4768","7.7675","3068.2544"]
["2024-09-10 16:40:00","12#","8647479.0","1685.1765","1685.5790","10.7185","6.7421","3053.4119"]
["2024-09-10 16:50:00","12#","8647479.0","1681.4117","1681.7131","10.3368","4.7949","2942.5122"]
["2024-09-10 17:00:00","12#","8647479.0","1679.1104","1679.6534","10.2803","5.0271","3036.4346"]
["2024-09-10 17:10:00","12#","8647479.0","1681.3264","1681.7084","10.3118","5.1969","3023.1477"]
["2024-09-10 17:20:00","12#","8647479.0","1683.25","1683.7128","11.5379","8.2642","3067.7944"]
["2024-09-10 17:30:00","12#","8647479.0","1684.8601","1685.1965","10.9606","6.6853","3072.8357"]
["2024-09-10 17:40:00","12#","8647479.0","1700.7311","1701.2239","11.5518","8.1487","3098.6516"]
["2024-09-10 17:50:00","12#","8647479.0","1698.8041","1699.3689","11.4126","7.4484","3099.0171"]
["2024-09-10 18:00:00","12#","8647479.0","1699.8716","1700.2792","11.3430","7.6049","3098.9792"]
["2024-09-10 18:10:00","12#","8647479.0","1692.0990","1692.6450","9.4063","3.6703","2871.2219"]
["2024-09-10 18:20:00","12#","8647497.0","1687.2769","1687.8623","8.5848","1.7687","2571.2007"]
["2024-09-10 18:30:00","12#","8647497.0","1682.2371","1682.6173","12.5575","9.7277","3069.1099"]
["2024-09-10 18:40:00","12#","8647497.0","1682.1765","1682.7915","11.2853","7.3842","3066.9065"]
["2024-09-10 18:50:00","12#","8647497.0","1679.7439","1680.0809","10.1190","4.8456","2942.2146"]
["2024-09-10 19:00:00","12#","8647572.0","1678.8542","1679.2162","10.1620","4.2058","2883.6475"]
["2024-09-10 19:10:00","12#","8647735.0","1680.7551","1681.2397","11.3316","7.1566","3033.8442"]
["2024-09-10 19:20:00","12#","8647756.0","1679.1237","1679.6727","11.2688","6.8280","3050.3311"]
["2024-09-10 19:30:00","12#","8647883.0","1682.5328","1683.0625","11.1457","6.8758","3025.1245"]
["2024-09-10 19:40:00","12#","8647906.0","1681.4896","1681.8612","11.6914","7.4839","3068.7207"]
["2024-09-10 19:50:00","12#","8647984.0","1680.7578","1681.2395","10.6247","6.1181","3047.0762"]
["2024-09-10 20:00:00","12#","8647994.0","1682.8955","1683.3879","11.0434","7.6046","3070.0872"]
["2024-09-10 20:10:00","12#","8647994.0","1682.2234","1682.8024","10.1966","4.9645","3066.1992"]
["2024-09-10 20:20:00","12#","8647994.0","1681.1259","1681.5902","9.6550","3.6400","2974.4795"]
["2024-09-10 20:30:00","12#","8647994.0","1694.8862","1695.1781","9.7826","3.9998","2986.0068"]
["2024-09-10 20:40:00","12#","8647994.0","1698.2595","1698.6737","9.0145","2.5729","2820.9102"]
["2024-09-10 20:50:00","12#","8647994.0","1699.2279","1699.6539","9.2446","2.7788","2852.6157"]
["2024-09-10 21:00:00","12#","8647994.0","1697.6130","1698.0844","8.4185","1.9033","2702.9348"]
["2024-09-10 21:10:00","12#","8647994.0","1629.3883","1629.2117","7.8184","0.6973","2240.5635"]
["2024-09-10 21:20:00","12#","8647994.0","1696.3870","1696.8401","8.4546","1.2910","2597.7363"]
["2024-09-10 21:30:00","12#","8647994.0","1697.5034","1697.9332","9.2804","2.6353","2799.8152"]
["2024-09-10 21:40:00","12#","8648019.0","1698.7705","1699.2592","9.1289","2.4241","2803.7466"]
["2024-09-10 21:50:00","12#","8648019.0","1697.1493","1697.5074","9.4896","3.0141","2834.2188"]
["2024-09-10 22:00:00","12#","8648019.0","1683.7587","1684.2866","8.6215","0.9748","2472.2241"]
["2024-09-10 22:10:00","12#","8648019.0","1695.9078","1696.2896","8.8138","1.4250","2611.3174"]
["2024-09-10 22:20:00","12#","8648019.0","1690.6392","1691.2010","9.1853","1.9538","2667.4846"]
["2024-09-10 22:30:00","12#","8648019.0","1695.9618","1696.3456","9.4234","3.2023","2860.5869"]
["2024-09-10 22:40:00","12#","8648019.0","1694.4281","1694.9558","8.4223","1.3266","2546.0444"]
["2024-09-10 22:50:00","12#","8648019.0","1697.0034","1697.6234","8.5177","2.3075","2742.9175"]
["2024-09-10 23:00:00","12#","8648031.0","1682.2673","1682.8982","8.4302","1.3509","2451.1389"]
["2024-09-10 23:10:00","12#","8648042.0","1691.6096","1691.9778","9.3815","3.9466","2850.6677"]
["2024-09-10 23:20:00","12#","8648264.0","1695.2268","1695.8240","9.4777","4.4544","2814.3574"]
["2024-09-10 23:30:00","12#","8648269.0","1694.8522","1695.3076","10.2460","5.9761","3007.1685"]
["2024-09-10 23:40:00","12#","8648269.0","1695.5104","1696.0393","10.0727","4.9964","2994.9514"]
["2024-09-10 23:50:00","12#","8648269.0","1687.1655","1688.1399","9.0256","3.0770","2758.6724"]
["2024-09-11 00:00:00","12#","8648269.0","1564.8241","1564.7566","7.5125","0.4567","1823.1310"]
["2024-09-11 00:10:00","12#","8648269.0","1695.9100","1696.4478","9.3254","3.2833","2799.7302"]
["2024-09-11 00:20:00","12#","8648269.0","1694.2637","1694.8701","9.8822","4.4500","2960.7842"]
["2024-09-11 00:30:00","12#","8648279.0","1695.4514","1695.6487","9.9656","3.8578","2898.3784"]
["2024-09-11 00:40:00","12#","8648279.0","1666.8859","1667.9625","9.0212","2.5116","2612.9966"]
["2024-09-11 00:50:00","12#","8648279.0","1694.2157","1694.6027","9.5982","3.5197","2919.0547"]
["2024-09-11 01:00:00","12#","8648279.0","1687.9066","1688.2794","8.3884","1.2031","2479.1558"]
["2024-09-11 01:10:00","12#","8648279.0","1658.3519","1658.7683","8.5333","1.2405","2388.0557"]
["2024-09-11 01:20:00","12#","8648279.0","1686.2715","1687.0121","9.3909","3.3503","2806.6702"]
["2024-09-11 01:30:00","12#","8648291.0","1695.4777","1695.9264","9.0602","2.4558","2722.0242"]
["2024-09-11 01:40:00","12#","8648324.0","1693.7766","1694.2521","9.0916","2.5357","2766.4741"]
["2024-09-11 01:50:00","12#","8648324.0","1692.7222","1693.3748","8.5685","1.6730","2592.5625"]
["2024-09-11 02:00:00","12#","8648324.0","1548.6077","1549.4518","7.3151","0.1565","1809.8159"]
["2024-09-11 02:10:00","12#","8648333.0","1443.4227","1444.0540","6.6835","0.0357","1441.0172"]
["2024-09-11 02:20:00","12#","8648373.0","1478.4144","1477.2495","6.9262","0.0047","1562.8219"]
["2024-09-11 02:30:00","12#","8648373.0","1608.9377","1609.4060","7.7371","0.8139","2143.6089"]
["2024-09-11 02:40:00","12#","8648373.0","1333.5602","1334.1058","6.7966","0.1818","1150.7732"]
["2024-09-11 02:50:00","12#","8648390.0","1529.3436","1529.3071","7.0414","0.0003","1745.2474"]
["2024-09-11 03:00:00","12#","8648403.0","1518.5104","1517.6686","7.5174","0.1733","1712.2014"]
["2024-09-11 03:10:00","12#","8648403.0","1365.2749","1365.5699","6.5340","0.0","1244.3058"]
["2024-09-11 03:20:00","12#","8648408.0","1531.8281","1531.0790","7.5815","0.4768","1723.1753"]
["2024-09-11 03:30:00","12#","8648424.0","1532.6041","1532.2410","7.4645","0.0","1700.6597"]
["2024-09-11 03:40:00","12#","8648483.0","1325.9897","1327.1115","5.7471","0.0","1114.0887"]
["2024-09-11 03:50:00","12#","8648483.0","1406.2035","1406.3098","6.8276","0.0","1341.5758"]
["2024-09-11 04:00:00","12#","8648489.0","1294.5959","1294.4331","6.4630","0.0","1044.3528"]
["2024-09-11 04:10:00","12#","8648489.0","1430.4791","1430.1969","7.1026","0.0","1383.3611"]
["2024-09-11 04:20:00","12#","8648489.0","1343.3298","1345.3369","6.1468","0.0","1166.8021"]
["2024-09-11 04:30:00","12#","8648517.0","1430.2227","1431.1829","6.5640","0.1139","1394.6335"]
["2024-09-11 04:40:00","12#","8648517.0","1397.8401","1397.3900","6.6503","0.0","1331.0408"]
["2024-09-11 04:50:00","12#","8648584.0","1447.4305","1447.2794","6.9616","0.4694","1465.9479"]
["2024-09-11 05:00:00","12#","8648584.0","1604.5343","1605.5300","8.0309","0.2681","2050.1780"]
["2024-09-11 05:10:00","12#","8648584.0","1419.4434","1420.0333","6.8462","0.0","1386.5051"]
["2024-09-11 05:20:00","12#","8648584.0","1553.4708","1553.7332","7.9775","0.3283","1835.7217"]
["2024-09-11 05:30:00","12#","8648584.0","1300.6678","1302.6249","6.2156","0.0","1047.5243"]
["2024-09-11 05:40:00","12#","8648584.0","1168.6827","1169.1733","5.2096","0.0","687.3793"]
["2024-09-11 05:50:00","12#","8648601.0","1363.4089","1363.1199","6.6311","0.7726","1230.4536"]
["2024-09-11 06:00:00","12#","8648601.0","1556.1621","1556.9075","7.3571","0.0248","1787.0586"]
["2024-09-11 06:10:00","12#","8648641.0","1571.7739","1571.6418","7.6249","0.1022","1877.7227"]
["2024-09-11 06:20:00","12#","8648651.0","1688.5310","1688.9154","8.6383","1.7829","2584.9551"]
["2024-09-11 06:30:00","12#","8648698.0","1659.4568","1660.1074","8.6158","0.7204","2315.7336"]
["2024-09-11 06:40:00","12#","8648698.0","1602.8966","1603.6991","7.8193","0.3459","2004.4758"]
["2024-09-11 06:50:00","12#","8648698.0","1630.3472","1630.8893","8.0224","0.4603","2185.5764"]
["2024-09-11 07:00:00","12#","8648712.0","1650.2245","1651.6129","8.3325","0.4188","2274.3435"]
["2024-09-11 07:10:00","12#","8648712.0","1576.2014","1576.2848","7.7584","0.0000","1856.9078"]
["2024-09-11 07:20:00","12#","8648712.0","1265.5651","1266.6219","5.8101","0.0","940.1986"]
["2024-09-11 07:30:00","12#","8648712.0","1500.1552","1500.7798","7.3384","0.0","1593.2793"]
["2024-09-11 07:40:00","12#","8648712.0","1249.8728","1250.8187","6.0936","0.0","927.5670"]
["2024-09-11 07:50:00","12#","8648712.0","1113.1979","1113.7407","4.8988","0.0","479.7708"]
["2024-09-11 08:00:00","12#","8648712.0","1117.3784","1117.8185","5.2680","0.0","583.4202"]
["2024-09-11 08:10:00","12#","8648712.0","1109.8862","1110.2842","4.2212","0.0","335.5103"]
["2024-09-11 08:20:00","12#","8648712.0","1110.1592","1110.4893","3.2745","0.0","136.8062"]
["2024-09-11 08:30:00","12#","8648712.0","1110.8621","1111.3235","4.5999","0.0","449.1035"]
["2024-09-11 08:40:00","12#","8648712.0","1109.7800","1110.2748","3.6254","0.0","208.2474"]
["2024-09-11 08:50:00","12#","8648712.0","1110.2173","1110.6396","3.6659","0.0","228.6310"]
["2024-09-11 09:00:00","12#","8648712.0","1275.5430","1276.9186","6.2797","0.0","961.8763"]
["2024-09-11 09:10:00","12#","8648712.0","1443.0966","1443.9978","6.9090","0.0","1460.4380"]
["2024-09-11 09:20:00","12#","8648712.0","1450.3472","1451.8013","6.7973","0.0","1459.5695"]
["2024-09-11 09:30:00","12#","8648712.0","1433.0034","1434.6091","6.9491","0.0","1437.4252"]
["2024-09-11 09:40:00","12#","8648712.0","1452.7517","1453.0145","7.1383","0.0","1458.8311"]
["2024-09-11 09:50:00","12#","8648712.0","1504.8213","1504.7521","7.2413","0.0","1607.6700"]
["2024-09-11 10:00:00","12#","8648712.0","1463.5979","1465.2695","7.0371","0.0","1517.7412"]
["2024-09-11 10:10:00","12#","8648712.0","1423.9623","1424.3345","6.9871","0.0","1403.0343"]
["2024-09-11 10:20:00","12#","8648712.0","1446.9138","1446.7966","7.0053","0.0","1452.2793"]
["2024-09-11 10:30:00","12#","8648712.0","1271.8385","1272.5858","5.9727","0.0","976.1752"]
["2024-09-11 10:40:00","12#","8648712.0","1509.4310","1509.1025","7.6085","0.0789","1675.4794"]
["2024-09-11 10:50:00","12#","8648712.0","1230.2483","1231.0471","5.8781","0.0","880.5552"]
["2024-09-11 11:00:00","12#","8648712.0","1357.3724","1357.0593","6.5481","0.0","1212.8655"]
["2024-09-11 11:10:00","12#","8648721.0","1377.3677","1375.2037","7.0357","0.0","1250.7897"]
["2024-09-11 11:20:00","12#","8648746.0","1689.8862","1689.6344","8.5700","1.2436","2577.8069"]
["2024-09-11 11:30:00","12#","8648746.0","1501.3972","1501.4957","7.5524","0.2883","1638.5890"]
["2024-09-11 11:40:00","12#","8648782.0","1567.3793","1569.2111","7.5322","0.0898","1880.4276"]
["2024-09-11 11:50:00","12#","8648782.0","1448.2887","1448.5211","6.9703","0.0476","1530.5396"]
["2024-09-11 12:00:00","12#","8648782.0","1476.5173","1478.0574","7.4108","0.0","1526.6111"]
["2024-09-11 12:10:00","12#","8648782.0","1444.6805","1446.3473","7.2144","0.0","1439.0"]
["2024-09-11 12:20:00","12#","8648811.0","1496.4520","1496.5863","7.5581","0.0489","1605.9897"]
["2024-09-11 12:30:00","12#","8648811.0","1305.9515","1306.4453","6.4908","0.1092","1068.7820"]
["2024-09-11 12:40:00","12#","8648822.0","1378.0442","1378.5764","7.0365","0.0","1248.9966"]
["2024-09-11 12:50:00","12#","8648822.0","1218.2054","1219.2214","5.9138","0.0","846.0616"]
["2024-09-11 13:00:00","12#","8648822.0","1175.4172","1175.5585","5.6418","0.0","692.2690"]
["2024-09-11 13:10:00","12#","8648833.0","1194.1104","1194.3467","5.7557","0.3879","693.4326"]
["2024-09-11 13:20:00","12#","8648833.0","1201.7570","1202.6786","5.0312","0.6127","638.7257"]
["2024-09-11 13:30:00","12#","8648833.0","1110.125","1110.6423","3.4156","0.0","237.0590"]
["2024-09-11 13:40:00","12#","8648833.0","1141.8694","1142.8735","5.2197","0.0","603.8866"]
["2024-09-11 13:50:00","12#","8648833.0","1110.0485","1110.5150","4.5193","0.0","285.3010"]
["2024-09-11 14:00:00","12#","8648833.0","1168.7800","1169.2170","5.2663","0.0","636.8591"]
["2024-09-11 14:10:00","12#","8648857.0","1174.5636","1175.6663","4.9444","0.0","687.8248"]
["2024-09-11 14:20:00","12#","8648857.0","1194.1683","1196.0457","5.4822","0.0","761.5498"]
["2024-09-11 14:30:00","12#","8648857.0","1177.0138","1176.7080","5.4167","0.0","620.8097"]
["2024-09-11 14:40:00","12#","8648857.0","1214.8835","1213.7479","5.8293","0.0","776.4932"]
["2024-09-11 14:50:00","12#","8648857.0","1301.4276","1302.0109","6.5095","0.0","1047.4448"]
["2024-09-11 15:00:00","12#","8648857.0","1505.3944","1506.5383","7.4418","0.0","1636.5709"]
["2024-09-11 15:10:00","12#","8648857.0","1182.5536","1183.0045","5.0953","0.0","656.5709"]
["2024-09-11 15:20:00","12#","8648857.0","1501.8873","1503.9534","7.6028","0.0782","1648.1741"]
["2024-09-11 15:30:00","12#","8648866.0","1644.6702","1644.5170","8.5955","0.8370","2307.5068"]
["2024-09-11 15:40:00","12#","8648879.0","1530.8859","1531.2339","7.7313","0.0001","1723.7059"]
["2024-09-11 15:50:00","12#","8648890.0","1418.8616","1418.6378","7.2000","0.0","1354.1592"]
["2024-09-11 16:00:00","12#","8648890.0","1345.8793","1347.9563","6.5391","0.0","1160.1724"]
["2024-09-11 16:10:00","12#","8648890.0","1592.9586","1593.7195","8.1204","0.2121","1974.1897"]
["2024-09-11 16:20:00","12#","8648890.0","1247.2234","1249.0950","5.4868","0.0","864.4536"]
["2024-09-11 16:30:00","12#","8648890.0","1272.8097","1271.0874","5.9162","0.5950","1084.9619"]
["2024-09-11 16:40:00","12#","8648890.0","1287.8850","1288.4806","6.0830","0.0","1005.6620"]
["2024-09-11 16:50:00","12#","8648890.0","1230.7938","1229.8622","6.0909","1.3197","809.0275"]
["2024-09-11 17:00:00","12#","8648890.0","1608.8173","1609.4385","8.1386","0.0","1974.3931"]
["2024-09-11 17:10:00","12#","8648890.0","1650.8103","1651.1683","8.1606","0.1349","2177.1"]
["2024-09-11 17:20:00","12#","8648890.0","1497.9420","1498.3538","7.2259","0.0","1592.1946"]
["2024-09-11 17:30:00","12#","8648890.0","1262.0313","1262.8236","5.7405","0.0","925.8854"]
["2024-09-11 17:40:00","12#","8648890.0","1632.7698","1633.7927","7.7834","0.0","2085.4741"]
["2024-09-11 17:50:00","12#","8648890.0","1514.8660","1515.7450","7.8203","0.0","1646.3781"]
["2024-09-11 18:00:00","12#","8648890.0","1292.8546","1293.1772","6.4363","0.0","1022.4722"]
["2024-09-11 18:10:00","12#","8648890.0","1312.9523","1312.4888","7.1964","0.5075","1081.3652"]
["2024-09-11 18:20:00","12#","8648890.0","1182.5349","1183.0148","6.2604","0.0","769.6469"]
["2024-09-11 18:30:00","12#","8648890.0","1574.2118","1573.8303","8.3206","0.0065","1873.4166"]
["2024-09-11 18:40:00","12#","8648890.0","1532.0138","1533.0681","7.5509","0.0","1697.4742"]
["2024-09-11 18:50:00","12#","8648890.0","1591.3959","1592.0973","7.7751","0.0","1938.6702"]
["2024-09-11 19:00:00","12#","8648890.0","1697.9384","1698.3536","9.3962","3.1580","2901.8152"]
["2024-09-11 19:10:00","12#","8648925.0","1689.6888","1690.2457","8.9346","1.5005","2593.6819"]
["2024-09-11 19:20:00","12#","8648925.0","1697.0947","1697.7090","9.5816","3.0081","2864.4702"]
["2024-09-11 19:30:00","12#","8648925.0","1693.7423","1694.1760","9.1964","2.4053","2720.5911"]
["2024-09-11 19:40:00","12#","8648925.0","1695.7526","1696.3940","9.2258","1.6607","2650.4741"]
["2024-09-11 19:50:00","12#","8648925.0","1672.1409","1672.4767","8.2762","0.1779","2291.5828"]
["2024-09-11 20:00:00","12#","8648925.0","1609.2969","1609.7399","7.8099","0.0","1981.1741"]
["2024-09-11 20:10:00","12#","8648925.0","1513.0103","1513.2999","7.4209","0.0","1634.0172"]
["2024-09-11 20:20:00","12#","8648925.0","1603.1661","1603.7460","7.8085","0.0","1943.7993"]
["2024-09-11 20:30:00","12#","8648925.0","1657.0656","1657.2667","8.2830","0.0000","2163.4070"]
["2024-09-11 20:40:00","12#","8648925.0","1684.8522","1685.4298","8.4568","0.0586","2385.8625"]
["2024-09-11 20:50:00","12#","8648925.0","1694.2103","1694.8400","8.3175","0.0","2348.3311"]
["2024-09-11 21:00:00","12#","8648925.0","1536.6678","1537.6160","7.2645","0.0","1707.1884"]
["2024-09-11 21:10:00","12#","8648925.0","1395.5343","1395.8970","6.9183","0.0","1279.7157"]
["2024-09-11 21:20:00","12#","8648925.0","1346.6678","1347.1594","6.4056","0.0","1152.6471"]
["2024-09-11 21:30:00","12#","8648925.0","1190.2577","1190.8090","5.8880","0.0","792.3230"]
["2024-09-11 21:40:00","12#","8648925.0","1226.0411","1226.1604","5.9554","0.0","872.6233"]
["2024-09-11 21:50:00","12#","8648925.0","1205.0900","1205.4071","5.8715","0.0","822.9515"]
["2024-09-11 22:00:00","12#","8648925.0","1231.8823","1232.1699","6.2188","0.0","880.9412"]
["2024-09-11 22:10:00","12#","8648925.0","1280.0239","1280.5581","6.3672","0.0","989.5651"]
["2024-09-11 22:20:00","12#","8648925.0","1407.9862","1409.1666","6.9141","0.0","1324.1759"]
["2024-09-11 22:30:00","12#","8648925.0","1184.7646","1185.9185","5.8933","0.0","786.7786"]
["2024-09-11 22:40:00","12#","8648925.0","1309.9276","1310.2534","6.3276","0.0","1058.7827"]
["2024-09-11 22:50:00","12#","8648925.0","1290.3055","1290.5670","6.2491","0.0","1012.3889"]
["2024-09-11 23:00:00","12#","8648925.0","1394.0103","1394.9897","6.6970","0.0","1280.1443"]
["2024-09-11 23:10:00","12#","8648925.0","1215.4692","1215.5970","5.9505","0.0","844.3082"]
["2024-09-11 23:20:00","12#","8648925.0","1237.3596","1238.8536","5.8625","0.0","897.8185"]
["2024-09-11 23:30:00","12#","8648925.0","1335.3138","1334.8662","6.5228","0.0","1139.2551"]
["2024-09-11 23:40:00","12#","8648925.0","1389.4055","1390.7069","6.6502","0.0","1274.3643"]
["2024-09-11 23:50:00","12#","8648925.0","1145.6552","1146.4631","5.4289","0.0","628.8311"]
["2024-09-12 00:00:00","12#","8648925.0","1110.0034","1110.4722","3.7854","0.0","198.6298"]
["2024-09-12 00:10:00","12#","8648925.0","1139.8552","1140.3276","5.0729","0.0","524.0483"]
["2024-09-12 00:20:00","12#","8648925.0","1110.2955","1110.8146","4.2448","0.0","329.6220"]
["2024-09-12 00:30:00","12#","8648925.0","1125.5597","1126.0400","5.4248","0.0","556.8499"]
["2024-09-12 00:40:00","12#","8648925.0","1110.0687","1110.5687","4.1733","0.0","384.0859"]
["2024-09-12 00:50:00","12#","8648925.0","1356.2783","1358.0056","6.7092","0.0","1198.9966"]
["2024-09-12 01:00:00","12#","8648925.0","1324.6860","1325.2305","6.3388","0.0","1108.6075"]
["2024-09-12 01:10:00","12#","8648940.0","1446.4506","1446.8345","6.5781","0.0","1483.4095"]
["2024-09-12 01:20:00","12#","8648940.0","1451.3862","1451.6152","7.0102","0.0005","1475.3311"]
["2024-09-12 01:30:00","12#","8648940.0","1445.9761","1448.6252","6.7939","0.1315","1479.4554"]
["2024-09-12 01:40:00","12#","8648940.0","1488.2371","1489.0712","7.4713","0.0934","1590.3470"]
["2024-09-12 01:50:00","12#","8648947.0","1630.6747","1630.8593","8.0467","0.7482","2183.8789"]
["2024-09-12 02:00:00","12#","8648955.0","1605.7267","1606.39","8.1792","0.7436","2101.1660"]
["2024-09-12 02:10:00","12#","8648984.0","1458.2725","1459.4546","6.8790","0.0132","1488.8586"]
["2024-09-12 02:20:00","12#","8648984.0","1452.8862","1452.1200","7.0239","0.0016","1560.2655"]
["2024-09-12 02:30:00","12#","8648993.0","1604.2817","1604.0131","7.5354","0.3030","2078.9312"]
["2024-09-12 02:40:00","12#","8648993.0","1543.7639","1543.2469","7.3018","0.1074","1800.6216"]
["2024-09-12 02:50:00","12#","8648993.0","1517.0787","1517.0256","7.8094","2.8243","1767.6506"]
["2024-09-12 03:00:00","12#","8648998.0","1650.9653","1652.2396","8.3526","1.0395","2330.0693"]
["2024-09-12 03:10:00","12#","8649011.0","1426.7725","1426.1432","7.1036","0.0","1405.8759"]
["2024-09-12 03:20:00","12#","8649011.0","1571.8859","1571.5544","7.4322","0.1974","1885.5398"]
["2024-09-12 03:30:00","12#","8649027.0","1650.2931","1650.6754","8.0196","0.9936","2291.2620"]
["2024-09-12 03:40:00","12#","8649027.0","1651.0648","1652.6140","8.1380","0.7334","2296.6279"]
["2024-09-12 03:50:00","12#","8649027.0","1484.2699","1485.6904","6.9785","0.0712","1642.4291"]
["2024-09-12 04:00:00","12#","8649027.0","1684.0310","1684.2993","9.0484","1.6499","2529.1621"]
["2024-09-12 04:10:00","12#","8649041.0","1646.8195","1646.8228","7.9591","1.1982","2298.3438"]
["2024-09-12 04:20:00","12#","8649041.0","1653.3138","1653.5504","7.8177","0.1797","2184.3552"]
["2024-09-12 04:30:00","12#","8649207.0","1693.9896","1694.1978","9.7483","5.4329","2869.1553"]
["2024-09-12 04:40:00","12#","8649243.0","1699.8063","1700.6017","11.3276","7.6550","3096.3772"]
["2024-09-12 04:50:00","12#","8649422.0","1680.3080","1680.7676","9.8042","5.6100","2872.6021"]
["2024-09-12 05:00:00","12#","8649456.0","1678.5591","1679.4078","11.4946","6.9638","3055.9236"]
["2024-09-12 05:10:00","12#","8649491.0","1678.9034","1679.5726","11.4993","7.1323","3030.9138"]
["2024-09-12 05:20:00","12#","8649491.0","1678.3148","1678.8828","10.2817","4.9932","2974.9792"]
["2024-09-12 05:30:00","12#","8649504.0","1681.0138","1681.5118","10.2428","5.0092","2976.1240"]
["2024-09-12 05:40:00","12#","8649504.0","1683.2853","1683.8550","11.2125","6.5103","3066.4158"]
["2024-09-12 05:50:00","12#","8649572.0","1679.8088","1680.2950","10.0373","5.5976","3005.0857"]
["2024-09-12 06:00:00","12#","8649696.0","1696.9512","1697.5433","10.4234","6.2769","3056.1045"]
["2024-09-12 06:10:00","12#","8649825.0","1690.4930","1691.1039","9.3730","3.6069","2781.7119"]
["2024-09-12 06:20:00","12#","8649837.0","1641.8328","1642.4169","7.7470","0.6925","2225.4436"]
["2024-09-12 06:30:00","12#","8649879.0","1671.9078","1671.4418","8.4913","1.4472","2461.6382"]
["2024-09-12 06:40:00","12#","8649984.0","1688.5972","1689.2356","9.4306","3.2456","2766.8682"]
["2024-09-12 06:50:00","12#","8649984.0","1696.6472","1696.8236","10.0295","4.4049","2993.8357"]
["2024-09-12 07:00:00","12#","8649984.0","1694.7084","1695.2070","8.7824","1.4438","2626.3682"]
["2024-09-12 07:10:00","12#","8649984.0","1691.6013","1692.1765","9.5077","2.9625","2757.2063"]
["2024-09-12 07:20:00","12#","8649984.0","1697.8724","1698.3680","9.0535","1.9406","2680.4690"]
["2024-09-12 07:30:00","12#","8649984.0","1696.4586","1696.7382","9.9877","3.8957","2956.0034"]
["2024-09-12 07:40:00","12#","8649995.0","1698.2577","1698.5620","9.9884","4.2650","3003.0344"]
["2024-09-12 07:50:00","12#","8650001.0","1685.6931","1686.5405","8.5691","1.3342","2547.0896"]
["2024-09-12 08:00:00","12#","8650001.0","1590.4966","1590.5426","7.5975","0.3672","1982.4335"]
["2024-09-12 08:10:00","12#","8650014.0","1520.8835","1521.1244","7.3153","0.0037","1686.9247"]
["2024-09-12 08:20:00","12#","8650014.0","1489.6976","1489.6927","7.0030","0.3031","1675.8145"]
["2024-09-12 08:30:00","12#","8650014.0","1573.0588","1574.7740","7.8298","0.9567","2010.1937"]
["2024-09-12 08:40:00","12#","8650032.0","1659.6888","1660.0051","8.3870","1.1127","2364.0735"]
["2024-09-12 08:50:00","12#","8650032.0","1528.2551","1528.6758","7.0132","0.0001","1687.4656"]
["2024-09-12 09:00:00","12#","8650032.0","1566.9965","1566.8041","7.7740","0.8899","1963.9475"]
["2024-09-12 09:10:00","12#","8650032.0","1555.5552","1556.2815","7.3984","0.1496","1803.8586"]
["2024-09-12 09:20:00","12#","8650032.0","1541.7526","1542.0762","7.5935","0.0","1742.6049"]
["2024-09-12 09:30:00","12#","8650032.0","1614.1799","1615.6310","8.1258","0.0647","2044.8021"]
["2024-09-12 09:40:00","12#","8650032.0","1433.0242","1433.8007","6.7445","0.0000","1436.4310"]
["2024-09-12 09:50:00","12#","8650032.0","1468.8669","1469.7131","6.7892","0.0","1511.1610"]
["2024-09-12 10:00:00","12#","8650032.0","1416.4607","1417.8857","6.8574","0.0","1359.2014"]
["2024-09-12 10:10:00","12#","8650032.0","1337.0275","1336.9484","6.6837","0.0","1136.6219"]
["2024-09-12 10:20:00","12#","8650047.0","1522.3345","1521.5135","7.4301","0.0","1718.2230"]
["2024-09-12 10:30:00","12#","8650047.0","1410.4153","1409.6248","6.7165","0.0","1335.9377"]
["2024-09-12 10:40:00","12#","8650047.0","1407.3184","1408.9329","6.6303","0.0","1335.6263"]
["2024-09-12 10:50:00","12#","8650047.0","1136.1184","1136.0061","4.8050","0.0","620.4913"]
["2024-09-12 11:00:00","12#","8650047.0","1622.9381","1623.7178","8.0073","0.0","2029.7938"]
["2024-09-12 11:10:00","12#","8650047.0","1602.9758","1603.5187","7.8308","0.0511","1962.6862"]
["2024-09-12 11:20:00","12#","8650047.0","1533.1031","1534.6746","7.3375","0.0","1707.0859"]
["2024-09-12 11:30:00","12#","8650047.0","1144.1180","1144.0845","5.3400","0.0","633.0833"]
["2024-09-12 11:40:00","12#","8650047.0","1525.7311","1527.6299","7.6332","0.0001","1701.2965"]
["2024-09-12 11:50:00","12#","8650047.0","1412.9757","1414.6738","6.9268","0.0","1377.2743"]
["2024-09-12 12:00:00","12#","8650047.0","1205.3706","1207.0959","5.6659","0.0","816.4386"]
["2024-09-12 12:10:00","12#","8650047.0","1119.8096","1119.8792","4.8833","0.0","549.5"]
["2024-09-12 12:20:00","12#","8650047.0","1212.9310","1213.2828","5.8548","0.0","824.7931"]
["2024-09-12 12:30:00","12#","8650047.0","1142.4636","1142.2550","5.2748","0.0","631.4326"]
["2024-09-12 12:40:00","12#","8650047.0","1231.6345","1232.4117","5.9865","0.0","885.9621"]
["2024-09-12 12:50:00","12#","8650047.0","1292.6862","1292.5708","6.3402","0.0","1034.9932"]
["2024-09-12 13:00:00","12#","8650047.0","1299.0485","1298.7118","6.5274","0.0","1043.0588"]
["2024-09-12 13:10:00","12#","8650047.0","1139.7682","1140.2401","5.1251","0.0","594.4429"]
["2024-09-12 13:20:00","12#","8650047.0","1216.3311","1217.0992","5.7972","0.0","823.4483"]
["2024-09-12 13:30:00","12#","8650047.0","1228.9829","1230.7520","5.7923","0.0","854.5495"]
["2024-09-12 13:40:00","12#","8650047.0","1249.6713","1250.2311","5.9139","0.0","916.2768"]
["2024-09-12 13:50:00","12#","8650047.0","1163.2858","1163.8447","5.1181","0.0","599.0627"]
["2024-09-12 14:00:00","12#","8650047.0","1200.4276","1202.8099","4.5263","0.608","542.0310"]
["2024-09-12 14:10:00","12#","8650047.0","1114.7766","1115.1716","4.7871","1.6478","480.1959"]
["2024-09-12 14:20:00","12#","8650047.0","1191.9794","1192.8433","5.3382","0.0","699.4552"]
["2024-09-12 14:30:00","12#","8650047.0","491.5685","490.9564","3.8798","39.6797","1.3356"]
["2024-09-12 14:40:00","12#","8650047.0","1177.8724","1177.6104","5.2899","0.4731","590.4552"]
["2024-09-12 14:50:00","12#","8650047.0","1175.4172","1177.1588","5.6174","0.0","663.6586"]
["2024-09-12 15:00:00","12#","8650047.0","1064.7319","1062.3435","5.0985","1.2477","507.6151"]
["2024-09-12 15:10:00","12#","8650047.0","1109.9207","1110.4423","4.2146","0.0","372.9931"]
["2024-09-12 15:20:00","12#","8650047.0","1109.9589","1110.5087","4.1251","0.0","344.5258"]
["2024-09-12 15:30:00","12#","8650047.0","1109.5690","1110.0359","3.6914","0.0","190.9241"]
["2024-09-12 15:40:00","12#","8650047.0","1109.9896","1110.4395","3.5729","0.0","186.4207"]
["2024-09-12 15:50:00","12#","8650047.0","5.5069","11.1102","2.6559","87.4900","0.0"]
["2024-09-12 16:00:00","12#","8650047.0","9.8547","12.7888","3.1636","87.4900","0.0"]
["2024-09-12 16:10:00","12#","8650047.0","1080.5808","1078.8949","3.8763","0.9122","196.1306"]
["2024-09-12 16:20:00","12#","8650047.0","1111.3159","1111.8119","4.7188","0.0","451.2535"]
["2024-09-12 16:30:00","12#","8650047.0","1533.9862","1534.5409","7.2538","0.0","1711.5190"]
["2024-09-12 16:40:00","12#","8650047.0","1229.8793","1230.8396","6.1014","0.0","865.8552"]
["2024-09-12 16:50:00","12#","8650047.0","1110.2048","1110.6544","4.1498","0.0","388.8635"]
["2024-09-12 17:00:00","12#","8650047.0","1121.2284","1121.3199","4.9529","0.0","484.1419"]
["2024-09-12 17:10:00","12#","8650047.0","1110.1058","1110.5365","4.9669","0.0","510.4164"]
["2024-09-12 17:20:00","12#","8650047.0","1125.3608","1126.1084","5.5955","0.0","651.3402"]
["2024-09-12 17:30:00","12#","8650047.0","1172.5052","1173.0299","5.7894","0.0","758.4602"]
["2024-09-12 17:40:00","12#","8650047.0","1428.3082","1428.5637","6.9653","0.0","1377.4863"]
["2024-09-12 17:50:00","12#","8650047.0","1209.6909","1209.5282","5.8038","0.0","781.1903"]
["2024-09-12 18:00:00","12#","8650047.0","1357.6771","1357.9169","6.4774","0.0","1179.9791"]
["2024-09-12 18:10:00","12#","8650047.0","1468.8962","1468.9050","7.3168","0.0","1495.0762"]
["2024-09-12 18:20:00","12#","8650047.0","1384.4740","1384.7159","6.5028","0.0","1250.8167"]
["2024-09-12 18:30:00","12#","8650047.0","1562.2388","1562.1074","7.6474","0.0","1804.3322"]
["2024-09-12 18:40:00","12#","8650070.0","1587.7267","1588.2787","7.5693","0.0","1890.9896"]
["2024-09-12 18:50:00","12#","8650070.0","1473.7882","1473.6970","7.2433","0.0","1522.2118"]
["2024-09-12 19:00:00","12#","8650070.0","1641.0385","1641.4017","8.1439","0.4184","2186.2134"]
["2024-09-12 19:10:00","12#","8650070.0","1484.9828","1484.5178","7.3435","0.0","1560.2413"]
["2024-09-12 19:20:00","12#","8650070.0","1619.0938","1619.8730","7.6702","0.0001","2014.4688"]
["2024-09-12 19:30:00","12#","8650070.0","1345.5310","1345.9542","6.2740","0.0","1150.7"]
["2024-09-12 19:40:00","12#","8650070.0","1189.0276","1188.9830","5.8609","0.0","791.7759"]
["2024-09-12 19:50:00","12#","8650070.0","1110.4758","1111.0262","4.5600","0.0","487.6069"]
["2024-09-12 20:00:00","12#","8650070.0","1204.0311","1204.2583","5.8970","0.0","839.2906"]
["2024-09-12 20:10:00","12#","8650070.0","1452.7993","1454.0563","7.1720","0.0","1446.2837"]
["2024-09-12 20:20:00","12#","8650070.0","1337.9861","1338.4893","6.6083","0.0","1130.6830"]
["2024-09-12 20:30:00","12#","8650070.0","1236.4778","1237.2131","5.8085","0.0","891.8021"]
["2024-09-12 20:40:00","12#","8650070.0","1125.9308","1126.3929","5.2982","0.0","657.0242"]
["2024-09-12 20:50:00","12#","8650070.0","1118.4048","1118.8898","5.1015","0.0","618.0969"]
["2024-09-12 21:00:00","12#","8650070.0","1109.7295","1110.2415","4.4979","0.0","496.9897"]
["2024-09-12 21:10:00","12#","8650070.0","1135.1284","1135.3503","5.3586","0.0","602.6875"]
["2024-09-12 21:20:00","12#","8650070.0","1308.7197","1308.5148","6.5656","0.0","1059.9862"]
["2024-09-12 21:30:00","12#","8650070.0","1590.2955","1590.8029","7.8644","0.0000","1906.3368"]
["2024-09-12 21:40:00","12#","8650070.0","1483.2311","1483.6455","7.1981","0.0","1544.4966"]
["2024-09-12 21:50:00","12#","8650070.0","1149.1973","1150.1995","5.5673","0.0","693.8810"]
["2024-09-12 22:00:00","12#","8650070.0","1110.1107","1110.5208","5.1293","0.0","557.7197"]
["2024-09-12 22:10:00","12#","8650070.0","1109.8110","1110.2733","4.1636","0.0","241.5670"]
["2024-09-12 22:20:00","12#","8650070.0","495.8213","501.2669","2.0889","48.1425","1.5533"]
["2024-09-12 22:30:00","12#","8650070.0","0.0","0.0","1.0629","87.4900","0.0"]
["2024-09-12 22:40:00","12#","8650070.0","0.1076","0.0","1.4844","87.4900","0.0"]
["2024-09-12 22:50:00","12#","8650070.0","0.0","1.6352","1.8940","87.4900","0.0"]
["2024-09-12 23:00:00","12#","8650070.0","3.0","3.2656","1.0424","87.4900","0.0"]
["2024-09-12 23:10:00","12#","8650070.0","0.3414","1.6709","1.8667","87.4900","0.0"]
["2024-09-12 23:20:00","12#","8650070.0","1.25","2.2991","1.9655","87.4900","0.0"]
["2024-09-12 23:30:00","12#","8650070.0","3.9178","4.5709","1.7123","87.4900","0.0"]
["2024-09-12 23:40:00","12#","8650070.0","11.4479","12.7318","3.1986","87.4900","0.0"]
["2024-09-12 23:50:00","12#","8650070.0","3.5363","10.6604","2.6304","87.4900","0.0"]
["2024-09-13 00:00:00","12#","8650070.0","1113.4452","1114.2369","4.6301","0.0","550.4369"]
["2024-09-13 00:10:00","12#","8650070.0","1110.0414","1110.5596","4.2449","0.0","401.8034"]
["2024-09-13 00:20:00","12#","8650070.0","1110.0619","1110.5719","4.4399","0.0","455.6873"]
["2024-09-13 00:30:00","12#","8650070.0","1110.1626","1110.5681","3.9051","0.0","309.4706"]
["2024-09-13 00:40:00","12#","8650070.0","1110.1096","1110.5035","4.1326","0.0","353.2329"]
["2024-09-13 00:50:00","12#","8650070.0","1139.4221","1139.9342","5.0022","0.0","597.0623"]
["2024-09-13 01:00:00","12#","8650070.0","1139.3925","1139.8397","5.2107","0.0","671.1638"]
["2024-09-13 01:10:00","12#","8650070.0","1114.6976","1115.4531","4.7513","0.0","526.6185"]
["2024-09-13 01:20:00","12#","8650070.0","1111.8546","1112.0303","4.0406","0.0","295.4568"]
["2024-09-13 01:30:00","12#","8650070.0","1112.7938","1113.3578","5.1561","0.0","515.7251"]
["2024-09-13 01:40:00","12#","8650070.0","1121.5121","1121.8844","4.9259","0.0","451.3379"]
["2024-09-13 01:50:00","12#","8650070.0","1153.4708","1153.3799","5.4416","0.0","684.7629"]
["2024-09-13 02:00:00","12#","8650070.0","1237.3801","1237.8666","5.9955","0.0","904.1301"]
["2024-09-13 02:10:00","12#","8650070.0","1307.6586","1308.3553","6.6330","0.0","1071.6345"]
["2024-09-13 02:20:00","12#","8650070.0","1112.7568","1113.1388","4.6421","0.0","470.7363"]
["2024-09-13 02:30:00","12#","8650070.0","1111.9238","1112.5012","4.6712","0.0","470.9308"]
["2024-09-13 02:40:00","12#","8650070.0","1109.9619","1110.3595","3.8823","0.0","331.7509"]
["2024-09-13 02:50:00","12#","8650070.0","1109.9349","1110.3920","3.7664","0.0","218.4726"]
["2024-09-13 03:00:00","12#","8650070.0","1110.0748","1110.5814","3.9444","0.0","259.4320"]
["2024-09-13 03:10:00","12#","8650070.0","1109.8517","1110.2186","4.2633","0.0","313.9724"]
["2024-09-13 03:20:00","12#","8650070.0","1110.1959","1110.6263","4.2635","0.0","286.8110"]
["2024-09-13 03:30:00","12#","8650070.0","1110.0273","1110.4349","4.2697","0.0","341.4144"]
["2024-09-13 03:40:00","12#","8650070.0","1099.2594","1099.8640","2.7086","0.0","38.9044"]
["2024-09-13 03:50:00","12#","8650070.0","14.3436","15.2036","2.3899","87.4900","0.0"]
["2024-09-13 04:00:00","12#","8650070.0","237.1911","233.3553","3.6713","51.5770","0.0"]
["2024-09-13 04:10:00","12#","8650070.0","1110.0311","1110.5323","4.5208","0.0","441.1280"]
["2024-09-13 04:20:00","12#","8650070.0","1109.9135","1110.3365","3.5344","0.0","254.2595"]
["2024-09-13 04:30:00","12#","8650070.0","1109.9381","1110.3729","4.1325","0.0","321.2543"]
["2024-09-13 04:40:00","12#","8650070.0","1109.8789","1110.3422","4.3454","0.0","453.7094"]
["2024-09-13 04:50:00","12#","8650070.0","1109.9553","1110.4846","4.0379","0.0","342.1615"]
["2024-09-13 05:00:00","12#","8650070.0","1110.0585","1110.5392","3.2022","0.0","248.9244"]
["2024-09-13 05:10:00","12#","8650070.0","1110.2180","1110.5980","3.8579","0.0","302.9827"]
["2024-09-13 05:20:00","12#","8650070.0","1109.9041","1110.2174","3.5875","0.0","251.3048"]
["2024-09-13 05:30:00","12#","8650070.0","1112.9758","1113.4640","3.9910","0.0","357.3483"]
["2024-09-13 05:40:00","12#","8650070.0","1109.5087","1110.0382","4.1323","0.0","372.0279"]
["2024-09-13 05:50:00","12#","8650070.0","1099.8767","1100.3041","2.3814","0.0","35.9931"]
["2024-09-13 06:00:00","12#","8650070.0","1110.1069","1110.4910","3.2990","0.0","192.1379"]
["2024-09-13 06:10:00","12#","8650070.0","1110.2817","1110.6750","3.4467","0.0","187.0687"]
["2024-09-13 06:20:00","12#","8650070.0","1179.1177","1179.6461","5.4508","0.0","738.5709"]
["2024-09-13 06:30:00","12#","8650070.0","1217.0103","1216.8204","5.4269","0.0","836.2405"]
["2024-09-13 06:40:00","12#","8650070.0","1260.3611","1260.6324","5.9167","0.0","946.2396"]
["2024-09-13 06:50:00","12#","8650070.0","1190.4048","1191.8175","5.4191","0.0","751.7958"]
["2024-09-13 07:00:00","12#","8650070.0","1159.6267","1160.1787","5.7812","0.0","726.6541"]
["2024-09-13 07:10:00","12#","8650070.0","1109.8396","1110.2372","4.3709","0.0","347.8123"]
["2024-09-13 07:20:00","12#","8650070.0","1110.0208","1110.4741","4.1619","0.0","206.6228"]
["2024-09-13 07:30:00","12#","8650070.0","1110.0830","1110.5282","4.1515","0.0","219.1384"]
["2024-09-13 07:40:00","12#","8650070.0","1104.7483","1105.2189","2.5305","0.0","64.5646"]
["2024-09-13 07:50:00","12#","8650070.0","2.0582","4.3940","1.9376","87.4900","0.0"]
["2024-09-13 08:00:00","12#","8650070.0","8.3599","9.8508","2.0046","87.4900","0.0"]
["2024-09-13 08:10:00","12#","8650070.0","3.4452","4.3957","1.7359","87.4900","0.0"]
["2024-09-13 08:20:00","12#","8650070.0","5.6","6.8322","1.1463","87.4900","0.0"]
["2024-09-13 08:30:00","12#","8650070.0","7.5816","8.4376","3.2381","87.4900","0.0"]
["2024-09-13 08:40:00","12#","8650070.0","8.7031","10.6716","3.0838","87.4900","0.0"]
["2024-09-13 08:50:00","12#","8650070.0","1104.5123","1105.2458","2.7955","0.0","87.9790"]
["2024-09-13 09:00:00","12#","8650070.0","1109.8934","1110.3126","3.0991","0.0","119.5345"]
["2024-09-13 09:10:00","12#","8650070.0","5.9727","8.9672","3.6175","87.4900","0.0"]
["2024-09-13 09:20:00","12#","8650070.0","1110.0585","1110.4374","3.2458","0.0","164.4124"]
["2024-09-13 09:30:00","12#","8650070.0","1109.8798","1110.3229","4.2047","0.0","353.4502"]
["2024-09-13 09:40:00","12#","8650070.0","1109.9138","1110.3574","3.1307","0.0","159.3276"]
["2024-09-13 09:50:00","12#","8650070.0","1109.9238","1110.3702","4.0234","0.0","354.7820"]
["2024-09-13 10:00:00","12#","8650070.0","1109.9585","1110.3905","4.6952","0.0","536.9412"]
["2024-09-13 10:10:00","12#","8650070.0","1144.3082","1144.1326","5.3381","0.0","657.9384"]
["2024-09-13 10:20:00","12#","8650070.0","1109.8076","1110.2422","3.7010","0.0","291.7595"]
["2024-09-13 10:30:00","12#","8650070.0","1110.2965","1110.6898","4.5878","0.0","379.0586"]
["2024-09-13 10:40:00","12#","8650070.0","1109.9076","1110.2875","3.2902","0.0","208.8048"]
["2024-09-13 10:50:00","12#","8650070.0","1110.0070","1110.5040","4.7763","0.0","439.0484"]
["2024-09-13 11:00:00","12#","8650070.0","1116.4570","1116.5789","4.2875","0.0","395.2931"]
["2024-09-13 11:10:00","12#","8650070.0","1155.5640","1155.2549","5.0552","0.0","594.3771"]
["2024-09-13 11:20:00","12#","8650070.0","1114.7959","1115.1567","4.4375","0.0","425.1765"]
["2024-09-13 11:30:00","12#","8650070.0","1111.0205","1111.2314","4.0269","0.5868","315.9281"]
["2024-09-13 11:40:00","12#","8650070.0","1110.2671","1110.6912","4.5786","0.0","436.4521"]
["2024-09-13 11:50:00","12#","8650070.0","1117.7069","1117.9473","4.5797","0.0","396.8828"]
["2024-09-13 12:00:00","12#","8650070.0","1109.9828","1110.4546","4.0859","0.0","270.4207"]
["2024-09-13 12:10:00","12#","8650070.0","1109.9377","1110.4302","4.2260","0.0","322.9723"]
["2024-09-13 12:20:00","12#","8650070.0","1110.0486","1110.5111","4.2843","0.0","239.8576"]
["2024-09-13 12:30:00","12#","8650070.0","1110.0380","1110.4576","3.6960","0.0","162.9448"]
["2024-09-13 12:40:00","12#","8650070.0","1039.4380","1043.4821","2.5288","3.8737","14.4310"]
["2024-09-13 12:50:00","12#","8650070.0","1.5521","6.0734","2.2053","87.4900","0.0"]
["2024-09-13 13:00:00","12#","8650070.0","2.3264","4.7410","3.1066","87.4900","0.0"]
["2024-09-13 13:10:00","12#","8650070.0","4.4103","7.5928","2.8885","87.4900","0.0"]
["2024-09-13 13:20:00","12#","8650070.0","3.4844","7.6917","3.4725","87.4900","0.0"]
["2024-09-13 13:30:00","12#","8650070.0","1110.1730","1110.6229","4.7725","0.0","491.6436"]
["2024-09-13 13:40:00","12#","8650070.0","1109.7800","1110.2521","4.1119","0.0","361.4193"]
["2024-09-13 13:50:00","12#","8650070.0","1109.9021","1110.3090","3.8424","0.0","276.4441"]
["2024-09-13 14:00:00","12#","8650070.0","472.8651","478.5014","2.1539","50.5824","8.7059"]
["2024-09-13 14:10:00","12#","8650070.0","5.4583","7.6666","2.8347","87.4900","0.0"]
["2024-09-13 14:20:00","12#","8650070.0","3.3862","6.8474","2.4446","87.4900","0.0"]
["2024-09-13 14:30:00","12#","8650070.0","16.5640","17.9615","1.9985","87.4900","0.0"]
["2024-09-13 14:40:00","12#","8650070.0","6.8041","9.1227","3.4481","87.4900","0.0"]
["2024-09-13 14:50:00","12#","8650070.0","1074.1827","1073.2703","3.4385","0.8093","153.1241"]
["2024-09-13 15:00:00","12#","8650070.0","963.4138","968.2397","3.0804","12.2688","55.8483"]
["2024-09-13 15:10:00","12#","8650070.0","611.4158","608.8863","4.4192","23.9180","169.8454"]
["2024-09-13 15:20:00","12#","8650070.0","1110.0240","1110.4946","4.5772","0.0","433.8557"]
["2024-09-13 15:30:00","12#","8650070.0","1110.1100","1110.5070","4.1087","0.0","364.6667"]
["2024-09-13 15:40:00","12#","8650070.0","1110.1713","1110.5903","4.3818","0.0","392.5274"]
["2024-09-13 15:50:00","12#","8650070.0","1110.5085","1110.9149","4.4451","0.0","372.5051"]
["2024-09-13 16:00:00","12#","8650070.0","1109.6124","1110.0540","4.0158","0.0","281.0865"]
["2024-09-13 16:10:00","12#","8650070.0","1110.1563","1110.6010","4.6510","0.0","348.0070"]
["2024-09-13 16:20:00","12#","8650070.0","1110.1707","1110.6571","3.9240","0.0","286.3549"]
["2024-09-13 16:30:00","12#","8650070.0","1110.0518","1110.4435","4.0794","0.0","310.0103"]
["2024-09-13 16:40:00","12#","8650070.0","1109.8442","1110.2975","4.7738","0.0","420.0208"]
["2024-09-13 16:50:00","12#","8650070.0","1110.0309","1110.5033","4.9107","0.0","394.3402"]
["2024-09-13 17:00:00","12#","8650070.0","1110.0408","1110.4614","3.9515","0.0","241.9932"]
["2024-09-13 17:10:00","12#","8650070.0","1109.9100","1110.3951","4.5603","0.0","300.5329"]
["2024-09-13 17:20:00","12#","8650070.0","1109.9004","1110.3549","4.5053","0.0","238.6392"]
["2024-09-13 17:30:00","12#","8650070.0","1109.9106","1110.4338","3.7598","0.0","199.1512"]
["2024-09-13 17:40:00","12#","8650070.0","1109.9274","1110.3921","3.2769","0.0","109.3564"]
["2024-09-13 17:50:00","12#","8650070.0","1110.1219","1110.5302","3.9557","0.0","275.0558"]
["2024-09-13 18:00:00","12#","8650070.0","1110.1038","1110.5266","4.7042","0.0","434.5813"]
["2024-09-13 18:10:00","12#","8650070.0","1109.9932","1110.4198","5.1209","0.0","551.7629"]
["2024-09-13 18:20:00","12#","8650070.0","1110.0614","1110.5753","5.3792","0.0","536.6007"]
["2024-09-13 18:30:00","12#","8650070.0","1110.0414","1110.4185","4.1461","0.0","307.4172"]
["2024-09-13 18:40:00","12#","8650070.0","1109.9863","1110.3909","3.8893","0.0","245.6644"]
["2024-09-13 18:50:00","12#","8650070.0","1110.0443","1110.4786","3.7759","0.0","221.9556"]
["2024-09-13 19:00:00","12#","8650070.0","1109.9794","1110.4471","4.2980","0.0","317.7655"]
["2024-09-13 19:10:00","12#","8650070.0","1110.0","1110.4086","3.8416","0.0","227.4708"]
["2024-09-13 19:20:00","12#","8650070.0","1109.9446","1110.4247","3.3357","0.0","148.9723"]
["2024-09-13 19:30:00","12#","8650070.0","1110.1100","1110.4401","2.9731","0.0","87.2405"]
["2024-09-13 19:40:00","12#","8650070.0","1109.9966","1110.4326","2.7631","0.0","25.8897"]
["2024-09-13 19:50:00","12#","8650070.0","210.7370","217.2765","2.0311","70.6817","0.0"]
["2024-09-13 20:00:00","12#","8650070.0","0.0","0.4442","1.8210","87.4900","0.0"]
["2024-09-13 20:10:00","12#","8650070.0","0.0","0.0","1.2674","87.4900","0.0"]
["2024-09-13 20:20:00","12#","8650070.0","0.0","0.0","1.5857","87.4900","0.0"]
["2024-09-13 20:30:00","12#","8650070.0","0.0","0.0","2.0620","87.4900","0.0"]
["2024-09-13 20:40:00","12#","8650070.0","0.0","0.0","1.8039","87.4900","0.0"]
["2024-09-13 20:50:00","12#","8650070.0","0.0","0.0","2.0369","87.4900","0.0"]
["2024-09-13 21:00:00","12#","8650070.0","0.0","0.2272","1.9675","87.4900","0.0"]
["2024-09-13 21:10:00","12#","8650070.0","0.0","0.4109","2.2297","87.4900","0.0"]
["2024-09-13 21:20:00","12#","8650070.0","0.0034","0.4589","2.4152","87.4900","0.0"]
["2024-09-13 21:30:00","12#","8650070.0","0.0","0.0212","1.7846","87.4900","0.0"]
["2024-09-13 21:40:00","12#","8650070.0","2.4075","2.4112","1.2614","87.4900","0.0"]
["2024-09-13 21:50:00","12#","8650070.0","0.0","0.0","1.6339","87.4900","0.0"]
["2024-09-13 22:00:00","12#","8650070.0","0.3608","0.5507","1.6154","87.4900","0.0"]
["2024-09-13 22:10:00","12#","8650070.0","0.0","1.8464","1.6990","87.4900","0.0"]
["2024-09-13 22:20:00","12#","8650070.0","0.0","0.0","0.5930","87.4900","0.0"]
["2024-09-13 22:30:00","12#","8650070.0","0.0","0.0","0.5280","87.4900","0.0"]
["2024-09-13 22:40:00","12#","8650070.0","0.0","0.0","0.0603","87.4900","0.0"]
["2024-09-13 22:50:00","12#","8650070.0","0.0","4.7016","0.9527","87.4900","0.0"]
["2024-09-13 23:00:00","12#","8650070.0","0.0","0.0","0.8508","87.4900","0.0"]
["2024-09-13 23:10:00","12#","8650070.0","0.0","0.0","0.0748","87.4900","0.0"]
["2024-09-13 23:20:00","12#","8650070.0","0.0","0.0","0.2553","87.4900","0.0"]
["2024-09-13 23:30:00","12#","8650070.0","0.0","0.0","0.0730","87.4900","0.0"]
["2024-09-13 23:40:00","12#","8650070.0","0.0","0.0","0.8471","87.4900","0.0"]
["2024-09-13 23:50:00","12#","8650070.0","0.0","0.0","1.0164","87.4900","0.0"]
["2024-09-14 00:00:00","12#","8650070.0","0.0","0.0","1.0975","87.4900","0.0"]
["2024-09-14 00:10:00","12#","8650070.0","3.0172","3.4659","0.9543","87.4900","0.0"]
["2024-09-14 00:20:00","12#","8650070.0","0.0997","0.0","1.2257","87.4900","0.0"]
["2024-09-14 00:30:00","12#","8650070.0","0.0","0.0","1.4458","87.4900","0.0"]
["2024-09-14 00:40:00","12#","8650070.0","0.0","0.0","1.4357","87.4900","0.0"]
["2024-09-14 00:50:00","12#","8650070.0","0.0","0.0","1.6641","87.4900","0.0"]
["2024-09-14 01:00:00","12#","8650070.0","2.3952","3.0846","2.1845","87.4900","0.0"]
["2024-09-14 01:10:00","12#","8650070.0","0.1103","0.2793","2.6436","87.4900","0.0"]
["2024-09-14 01:20:00","12#","8650070.0","1.1610","1.0791","3.5497","87.4900","0.0"]
["2024-09-14 01:30:00","12#","8650070.0","304.5830","300.3197","3.5895","47.2698","0.0"]
["2024-09-14 01:40:00","12#","8650070.0","442.5679","447.3938","1.8652","54.3411","6.3554"]
["2024-09-14 01:50:00","12#","8650070.0","4.4845","5.1655","2.2054","87.4900","0.0"]
["2024-09-14 02:00:00","12#","8650070.0","6.9181","7.0776","1.9148","87.4900","0.0"]
["2024-09-14 02:10:00","12#","8650070.0","4.3763","5.6127","2.7786","87.4900","0.0"]
["2024-09-14 02:20:00","12#","8650070.0","7.8247","8.3515","2.6925","87.4900","0.0"]
["2024-09-14 02:30:00","12#","8650070.0","1.2353","2.0618","3.0944","87.4900","0.0"]
["2024-09-14 02:40:00","12#","8650070.0","1.2076","1.4582","2.1052","87.4900","0.0"]
["2024-09-14 02:50:00","12#","8650070.0","0.0","0.1028","1.3600","87.4900","0.0"]
["2024-09-14 03:00:00","12#","8650070.0","0.0","0.0","1.4540","87.4900","0.0"]
["2024-09-14 03:10:00","12#","8650070.0","0.0","0.9124","1.2205","87.4900","0.0"]
["2024-09-14 03:20:00","12#","8650070.0","0.0","0.6008","1.5454","87.4900","0.0"]
["2024-09-14 03:30:00","12#","8650070.0","0.0","0.5933","1.4753","87.4900","0.0"]
["2024-09-14 03:40:00","12#","8650070.0","6.0903","6.4733","0.8361","87.4900","0.0"]
["2024-09-14 03:50:00","12#","8650070.0","0.0","0.0","0.6873","87.4900","0.0"]
["2024-09-14 04:00:00","12#","8650070.0","0.2103","0.4806","0.4873","87.4900","0.0"]
["2024-09-14 04:10:00","12#","8650070.0","0.0","0.7008","1.1266","87.4900","0.0"]
["2024-09-14 04:20:00","12#","8650070.0","0.0","0.0","1.2341","87.4900","0.0"]
["2024-09-14 04:30:00","12#","8650070.0","2.0651","2.4271","1.4732","87.4900","0.0"]
["2024-09-14 04:40:00","12#","8650070.0","0.0","0.0","1.1088","87.4900","0.0"]
["2024-09-14 04:50:00","12#","8650070.0","0.0","0.0","1.7426","87.4900","0.0"]
["2024-09-14 05:00:00","12#","8650070.0","0.0","0.6088","1.8118","87.4900","0.0"]
["2024-09-14 05:10:00","12#","8650070.0","0.0","0.0","1.4071","87.4900","0.0"]
["2024-09-14 05:20:00","12#","8650070.0","0.1340","0.0","2.6066","87.4900","0.0"]
["2024-09-14 05:30:00","12#","8650070.0","0.0","2.0324","3.3922","87.4900","0.0"]
["2024-09-14 05:40:00","12#","8650070.0","1.1945","1.1165","3.4994","87.4900","0.0"]
["2024-09-14 05:50:00","12#","8650070.0","0.0","3.5206","3.0137","87.4900","0.0"]
["2024-09-14 06:00:00","12#","8650070.0","771.5540","767.4998","3.0049","8.1191","46.5436"]
["2024-09-14 06:10:00","12#","8650070.0","1107.7714","1108.2729","2.4502","0.0","16.5666"]
["2024-09-14 06:20:00","12#","8650070.0","1110.0103","1110.4558","2.8666","0.0","81.8969"]
["2024-09-14 06:30:00","12#","8650070.0","1110.0206","1110.4413","3.0569","0.0","79.0103"]
["2024-09-14 06:40:00","12#","8650070.0","1109.8728","1110.2684","2.4852","0.0","15.8454"]
["2024-09-14 06:50:00","12#","8650070.0","1110.1918","1110.5924","4.0263","0.0","245.7637"]
["2024-09-14 07:00:00","12#","8650070.0","1110.0793","1110.5474","4.6458","0.0","358.1621"]
["2024-09-14 07:10:00","12#","8650070.0","1109.8759","1110.3595","4.3070","0.0","405.8172"]
["2024-09-14 07:20:00","12#","8650070.0","1109.8893","1110.3768","3.7460","0.0","274.0623"]
["2024-09-14 07:30:00","12#","8650070.0","1100.2892","1100.9965","2.5196","0.0","29.1951"]
["2024-09-14 07:40:00","12#","8650070.0","1.2056","1.8705","1.0016","87.4900","0.0"]
["2024-09-14 07:50:00","12#","8650070.0","1.2931","1.8765","0.3493","87.4900","0.0"]
["2024-09-14 08:00:00","12#","8650070.0","0.0","0.0","0.1638","87.4900","0.0"]
["2024-09-14 08:10:00","12#","8650070.0","0.0","0.0","0.5610","87.4900","0.0"]
["2024-09-14 08:20:00","12#","8650070.0","5.0447","5.3873","1.5248","87.4900","0.0"]
["2024-09-14 08:30:00","12#","8650070.0","1.8507","3.2676","1.3369","87.4900","0.0"]
["2024-09-14 08:40:00","12#","8650070.0","0.6849","4.7036","2.2134","87.4900","0.0"]
["2024-09-14 08:50:00","12#","8650070.0","1.8082","3.3714","2.2487","87.4900","0.0"]
["2024-09-14 09:00:00","12#","8650070.0","0.3149","2.4989","2.5549","87.4900","0.0"]
["2024-09-14 09:10:00","12#","8650070.0","1.5034","4.7426","2.0568","87.4900","0.0"]
["2024-09-14 09:20:00","12#","8650070.0","1.5719","7.4341","2.4918","87.4900","0.0"]
["2024-09-14 09:30:00","12#","8650070.0","5.6931","6.6992","2.7364","87.4900","0.0"]
["2024-09-14 09:40:00","12#","8650070.0","2.9448","5.0851","3.4096","87.4142","0.0"]
["2024-09-14 09:40:00","12#","8650070.0","3.0724","5.1637","3.3953","87.3189","0.0"]
["2024-09-14 09:50:00","12#","8650070.0","53.4083","58.3165","1.8840","85.2438","0.1563"]
["2024-09-14 10:00:00","12#","8650070.0","1.3460","9.9919","1.7345","87.4900","0.0"]
["2024-09-14 10:10:00","12#","8650070.0","1.8020","10.8317","2.0230","87.4900","0.0"]
["2024-09-14 10:20:00","12#","8650070.0","3.9477","12.2681","2.1898","87.4900","0.0"]
["2024-09-14 10:30:00","12#","8650070.0","887.6272","884.4206","4.2782","3.3391","190.2613"]
["2024-09-14 10:40:00","12#","8650070.0","1101.7413","1102.2289","4.4599","0.6428","353.7758"]
["2024-09-14 10:50:00","12#","8650070.0","1116.1024","1116.4426","4.4058","0.2390","391.7474"]
["2024-09-14 11:00:00","12#","8650070.0","386.8517","387.6613","4.9106","51.8952","116.0034"]
["2024-09-14 11:10:00","12#","8650070.0","738.7972","743.8760","3.6452","27.3198","188.6770"]
["2024-09-14 11:20:00","12#","8650070.0","1163.4144","1163.5741","5.5380","0.6021","593.3219"]
["2024-09-14 11:30:00","12#","8650070.0","402.0414","407.8697","3.0839","46.7956","7.7379"]
["2024-09-14 11:40:00","12#","8650070.0","612.2042","623.6299","3.1587","41.6353","210.7059"]
["2024-09-14 11:50:00","12#","8650070.0","1133.4330","1134.0370","4.9842","0.0","491.8660"]
["2024-09-14 12:00:00","12#","8650070.0","1112.8042","1112.9254","4.3303","0.795","399.1958"]
["2024-09-14 12:10:00","12#","8650070.0","1294.4795","1295.2869","6.8753","0.0","1034.3801"]
["2024-09-14 12:20:00","12#","8650070.0","1235.0518","1235.5775","6.0526","0.0","892.5862"]
["2024-09-14 12:30:00","12#","8650070.0","1432.5605","1433.3257","7.0933","0.0","1397.4117"]
["2024-09-14 12:40:00","12#","8650070.0","1331.9380","1332.2372","6.9141","0.0","1150.3517"]
["2024-09-14 12:50:00","12#","8650070.0","1454.9755","1455.5795","7.3010","0.0","1470.6772"]
["2024-09-14 13:00:00","12#","8650078.0","1191.5085","1191.7690","5.7509","1.2625","783.9587"]
["2024-09-14 13:10:00","12#","8650078.0","1204.8557","1206.4272","5.5692","0.0","724.3127"]
["2024-09-14 13:20:00","12#","8650078.0","1390.5192","1391.5516","7.2101","0.0","1276.9791"]
["2024-09-14 13:30:00","12#","8650092.0","1343.2749","1343.7263","6.4816","0.0","1195.0309"]
["2024-09-14 13:40:00","12#","8650092.0","1178.3552","1179.0503","5.7042","0.5991","642.0345"]
["2024-09-14 13:50:00","12#","8650092.0","622.8116","625.3763","4.7282","33.8939","181.2192"]
["2024-09-14 14:00:00","12#","8650092.0","1097.6216","1102.9629","4.8452","5.8456","486.3438"]
["2024-09-14 14:10:00","12#","8650092.0","656.1246","653.0123","4.3301","12.7456","186.6678"]
["2024-09-14 14:20:00","12#","8650092.0","1222.6621","1223.3287","5.7725","0.0111","811.0931"]
["2024-09-14 14:30:00","12#","8650092.0","1149.9059","1150.4705","4.4032","1.6026","480.0836"]
["2024-09-14 14:40:00","12#","8650092.0","510.1280","509.3018","3.4325","30.1834","80.5087"]
["2024-09-14 14:50:00","12#","8650092.0","1397.5931","1396.9210","7.0811","0.0001","1321.9966"]
["2024-09-14 15:00:00","12#","8650092.0","506.7251","511.5676","3.1338","48.3172","55.2234"]
["2024-09-14 15:10:00","12#","8650092.0","1126.3680","1127.1735","5.4138","0.0","589.8160"]
["2024-09-14 15:20:00","12#","8650092.0","1016.8438","1013.2513","5.4953","4.5867","612.0521"]
["2024-09-14 15:30:00","12#","8650092.0","714.0381","717.0219","3.4003","24.6041","60.5156"]
["2024-09-14 15:40:00","12#","8650092.0","1256.5258","1255.9336","5.9777","0.0","916.0687"]
["2024-09-14 15:50:00","12#","8650092.0","1570.1632","1570.2487","7.8503","0.0","1830.6389"]
["2024-09-14 16:00:00","12#","8650092.0","1517.9966","1518.8695","7.3862","0.0","1672.4620"]
["2024-09-14 16:10:00","12#","8650092.0","1520.2466","1519.5425","7.6414","0.0","1704.1354"]
["2024-09-14 16:20:00","12#","8650092.0","1544.7639","1545.6975","7.5367","0.0","1743.8716"]
["2024-09-14 16:30:00","12#","8650092.0","1481.7509","1481.4910","7.2555","0.0","1536.6782"]
["2024-09-14 16:40:00","12#","8650092.0","1247.9658","1249.3794","6.2614","0.0","883.0853"]
["2024-09-14 16:50:00","12#","8650092.0","1141.0383","1141.2034","5.5097","0.6144","588.9164"]
["2024-09-14 17:00:00","12#","8650092.0","1526.4896","1526.4751","8.1180","0.2203","1754.0139"]
["2024-09-14 17:10:00","12#","8650108.0","1460.5620","1461.9204","7.1512","0.2118","1535.3241"]
["2024-09-14 17:20:00","12#","8650108.0","1443.7173","1443.7245","7.2908","0.0927","1490.8896"]
["2024-09-14 17:30:00","12#","8650118.0","1506.1547","1506.2950","7.6025","0.0002","1658.2166"]
["2024-09-14 17:40:00","12#","8650118.0","1352.6416","1355.9736","6.6088","0.0231","1196.0068"]
["2024-09-14 17:50:00","12#","8650118.0","1053.9210","1050.7559","6.3202","10.5738","891.7835"]
["2024-09-14 18:00:00","12#","8650118.0","1493.2778","1493.9315","7.7058","1.0202","1725.2847"]
["2024-09-14 18:10:00","12#","8650118.0","1684.6956","1685.2078","9.4548","2.2445","2630.8477"]
["2024-09-14 18:20:00","12#","8650118.0","1670.7834","1672.0168","9.0349","1.3427","2408.0652"]
["2024-09-14 18:30:00","12#","8650118.0","1684.9761","1685.0623","9.1735","1.7025","2564.9795"]
["2024-09-14 18:40:00","12#","8650118.0","1695.9863","1696.5283","10.0158","3.4911","2909.8088"]
["2024-09-14 18:50:00","12#","8650118.0","1698.0619","1698.5067","9.5161","2.6314","2788.4707"]
["2024-09-14 19:00:00","12#","8650118.0","1694.9451","1695.2808","10.3473","3.5711","2920.2886"]
["2024-09-14 19:10:00","12#","8650118.0","1697.4242","1697.7986","9.5163","2.5469","2797.4070"]
["2024-09-14 19:20:00","12#","8650118.0","1698.6028","1698.8979","9.1216","2.1514","2760.0581"]
["2024-09-14 19:30:00","12#","8650118.0","1698.4","1698.8331","8.9816","1.9232","2761.2690"]
["2024-09-14 19:40:00","12#","8650118.0","1699.5175","1699.8741","8.6773","0.6642","2570.4197"]
["2024-09-14 19:50:00","12#","8650118.0","1699.1979","1699.6775","9.2482","2.5939","2853.4756"]
["2024-09-14 20:00:00","12#","8650118.0","1695.4077","1695.8822","10.0793","4.6305","3046.5957"]
["2024-09-14 20:10:00","12#","8650118.0","1698.2509","1698.7854","10.0888","4.8312","3027.9038"]
["2024-09-14 20:20:00","12#","8650138.0","1699.0862","1699.7751","10.7930","6.5505","3078.5930"]
["2024-09-14 20:30:00","12#","8650138.0","1681.7338","1682.2189","11.4506","7.4941","3069.7065"]
["2024-09-14 20:40:00","12#","8650138.0","1683.8625","1684.4110","10.8381","6.7822","3066.8247"]
["2024-09-14 20:50:00","12#","8650138.0","1680.0173","1680.3148","9.9760","4.0877","2919.2986"]
["2024-09-14 21:00:00","12#","8650142.0","1679.2543","1679.8038","10.4891","4.8423","2960.8213"]
["2024-09-14 21:10:00","12#","8650142.0","1678.0588","1678.5807","9.8365","3.3006","2893.9031"]
["2024-09-14 21:20:00","12#","8650142.0","1673.2952","1673.0361","8.7900","1.1957","2455.6494"]
["2024-09-14 21:30:00","12#","8650142.0","1697.7020","1698.1881","10.2224","4.0179","2940.4109"]
["2024-09-14 21:40:00","12#","8650142.0","1696.3793","1696.8285","10.7753","5.1190","3076.6"]
["2024-09-14 21:50:00","12#","8650142.0","1695.6370","1696.3605","11.0648","5.6860","3041.4385"]
["2024-09-14 22:00:00","12#","8650142.0","1690.0242","1690.4852","9.6802","3.3418","2790.7197"]
["2024-09-14 22:10:00","12#","8650142.0","1590.8528","1592.2578","8.1849","0.3068","1988.3767"]
["2024-09-14 22:20:00","12#","8650142.0","1364.6724","1363.2683","7.3336","0.7480","1332.9724"]
["2024-09-14 22:30:00","12#","8650149.0","1656.4104","1657.1965","8.6244","1.0861","2324.2585"]
["2024-09-14 22:40:00","12#","8650156.0","1695.3230","1695.8324","10.6567","4.5601","2961.2268"]
["2024-09-14 22:50:00","12#","8650156.0","1699.3436","1699.7634","11.1203","6.8567","3101.0928"]
["2024-09-14 23:00:00","12#","8650156.0","1698.9548","1699.2456","10.4206","4.8785","3065.3923"]
["2024-09-14 23:10:00","12#","8650156.0","1696.7827","1697.1537","10.0492","4.3983","2978.3621"]
["2024-09-14 23:20:00","12#","8650156.0","1692.8660","1693.4019","10.7372","5.3563","3013.2405"]
["2024-09-14 23:30:00","12#","8650156.0","1695.3058","1695.6288","10.1311","4.1044","2994.0068"]
["2024-09-14 23:40:00","12#","8650156.0","1698.3870","1698.7092","9.1380","2.0945","2746.5034"]
["2024-09-14 23:50:00","12#","8650156.0","1670.4653","1670.4580","8.5955","1.0633","2483.2292"]
["2024-09-15 00:00:00","12#","8650156.0","1695.2180","1695.8239","9.4132","3.4216","2896.8582"]
["2024-09-15 00:10:00","12#","8650156.0","1688.4395","1689.0237","8.3408","0.7668","2474.3242"]
["2024-09-15 00:20:00","12#","8650188.0","1606.1862","1606.3817","7.7050","0.0493","1974.0966"]
["2024-09-15 00:30:00","12#","8650188.0","1697.5480","1697.9435","9.2291","1.8202","2694.2295"]
["2024-09-15 00:40:00","12#","8650188.0","1698.2457","1698.6890","9.9617","4.4416","3048.7058"]
["2024-09-15 00:50:00","12#","8650203.0","1697.2457","1697.7611","9.1284","2.7956","2824.9724"]
["2024-09-15 01:00:00","12#","8650209.0","1619.2284","1619.6642","8.1229","0.3769","2131.5813"]
["2024-09-15 01:10:00","12#","8650209.0","1559.3599","1560.6886","7.3065","0.1915","1854.7612"]
["2024-09-15 01:20:00","12#","8650209.0","1261.1233","1261.6766","6.0404","0.0","971.5719"]
["2024-09-15 01:30:00","12#","8650209.0","1125.8920","1126.4703","4.9114","0.0","556.0383"]
["2024-09-15 01:40:00","12#","8650209.0","1387.4758","1387.2784","6.6584","0.0001","1290.7759"]
["2024-09-15 01:50:00","12#","8650209.0","1244.9352","1245.9872","5.7556","0.0","915.6724"]
["2024-09-15 02:00:00","12#","8650209.0","1470.8179","1471.9552","7.1004","0.0114","1526.3987"]
["2024-09-15 02:10:00","12#","8650209.0","1497.4636","1497.2440","7.2617","0.0832","1658.6160"]
["2024-09-15 02:20:00","12#","8650209.0","1693.3276","1694.2017","8.9938","2.0524","2709.9414"]
["2024-09-15 02:30:00","12#","8650209.0","1633.1952","1633.7321","8.3657","0.4582","2181.9658"]
["2024-09-15 02:40:00","12#","8650209.0","1551.4844","1552.3163","7.4339","0.0","1769.5952"]
["2024-09-15 02:50:00","12#","8650209.0","1301.4844","1303.4855","6.1225","0.0","1045.8832"]
["2024-09-15 03:00:00","12#","8650209.0","1170.9025","1171.7903","5.3584","0.0","745.0836"]
["2024-09-15 03:10:00","12#","8650209.0","1158.1172","1158.7551","5.2009","0.0","665.6689"]
["2024-09-15 03:20:00","12#","8650209.0","1110.0687","1110.5427","4.0657","0.0","345.7251"]
["2024-09-15 03:30:00","12#","8650209.0","1128.9408","1129.2257","4.0270","0.0","385.9826"]
["2024-09-15 03:40:00","12#","8650209.0","1408.4879","1408.7623","6.7007","0.0","1325.4777"]
["2024-09-15 03:50:00","12#","8650209.0","1346.3835","1347.0083","6.4671","0.0","1173.1815"]
["2024-09-15 04:00:00","12#","8650209.0","1221.6483","1222.0765","5.7828","0.0","865.3345"]
["2024-09-15 04:10:00","12#","8650209.0","1279.7207","1279.8187","6.2501","0.0","991.4828"]
["2024-09-15 04:20:00","12#","8650209.0","1382.2137","1383.1655","6.9768","0.0","1245.0758"]
["2024-09-15 04:30:00","12#","8650209.0","1197.8293","1198.6971","6.0684","0.0","802.9078"]
["2024-09-15 04:40:00","12#","8650209.0","1110.4355","1111.0610","4.3026","0.0","323.2622"]
["2024-09-15 04:50:00","12#","8650209.0","1115.0515","1115.1421","4.4687","0.0","478.7560"]
["2024-09-15 05:00:00","12#","8650209.0","1131.5931","1131.6923","5.4346","0.0","610.4241"]
["2024-09-15 05:10:00","12#","8650209.0","1422.3300","1422.4182","7.2936","0.0","1361.9625"]
["2024-09-15 05:20:00","12#","8650209.0","1306.3528","1307.1855","6.7491","0.0","1052.7227"]
["2024-09-15 05:30:00","12#","8650209.0","1242.8442","1242.9037","6.0317","0.0","906.2803"]
["2024-09-15 05:40:00","12#","8650209.0","1156.6586","1157.3988","5.3624","0.0","728.4414"]
["2024-09-15 05:50:00","12#","8650209.0","1109.8304","1110.3752","4.1564","0.0","370.9446"]
["2024-09-15 06:00:00","12#","8650209.0","1167.4932","1167.7615","5.5075","0.0","732.9041"]
["2024-09-15 06:10:00","12#","8650209.0","1482.9794","1482.8663","6.9571","0.0","1553.1379"]
["2024-09-15 06:20:00","12#","8650225.0","1592.7931","1593.9663","7.5944","0.2062","1981.5"]
["2024-09-15 06:30:00","12#","8650225.0","1615.7705","1616.1326","7.8087","0.1257","2034.6267"]
["2024-09-15 06:40:00","12#","8650225.0","1674.3772","1674.4927","8.3279","0.5787","2379.1143"]
["2024-09-15 06:50:00","12#","8650225.0","1668.8611","1669.5261","8.4055","0.2417","2258.5869"]
["2024-09-15 07:00:00","12#","8650225.0","1432.3414","1432.7146","6.7342","0.0","1383.0172"]
["2024-09-15 07:10:00","12#","8650225.0","1644.2793","1645.0770","7.9770","0.0552","2172.7827"]
["2024-09-15 07:20:00","12#","8650225.0","1506.9481","1508.3396","7.0849","0.0","1628.2249"]
["2024-09-15 07:30:00","12#","8650225.0","1246.8488","1247.8619","5.9256","0.0","915.2612"]
["2024-09-15 07:40:00","12#","8650225.0","1146.8793","1147.0851","5.3059","0.0","690.0103"]
["2024-09-15 07:50:00","12#","8650225.0","1425.1610","1425.1431","6.7617","0.0","1365.6062"]
["2024-09-15 08:00:00","12#","8650225.0","1621.6713","1622.0927","7.6308","0.0000","2040.2295"]
["2024-09-15 08:10:00","12#","8650225.0","1554.3031","1555.2186","7.3808","0.0","1784.8433"]
["2024-09-15 08:20:00","12#","8650225.0","1487.5398","1487.6862","6.9942","0.1713","1563.4257"]
["2024-09-15 08:30:00","12#","8650225.0","1216.1365","1216.5536","5.6854","0.0","831.6689"]
["2024-09-15 08:40:00","12#","8650225.0","1225.2715","1226.9403","5.4633","0.0","855.0687"]
["2024-09-15 08:50:00","12#","8650225.0","1120.2721","1120.7847","5.0087","0.3067","549.2483"]
["2024-09-15 09:00:00","12#","8650225.0","1109.9210","1110.3639","4.5277","0.0","404.4193"]
["2024-09-15 09:10:00","12#","8650225.0","1110.0173","1110.4282","4.4280","0.0","369.6701"]
["2024-09-15 09:20:00","12#","8650225.0","1110.3665","1110.7545","4.7508","0.0","420.9212"]
["2024-09-15 09:30:00","12#","8650225.0","1110.7137","1111.0865","3.9193","0.0","368.1793"]
["2024-09-15 09:40:00","12#","8650225.0","1109.8854","1110.3337","3.8647","0.0","296.6180"]
["2024-09-15 09:50:00","12#","8650225.0","1110.1","1110.5709","4.6470","0.0","430.1345"]
["2024-09-15 10:00:00","12#","8650225.0","1110.2311","1110.7186","5.2783","0.0","570.5467"]
["2024-09-15 10:10:00","12#","8650225.0","1140.2749","1140.4604","5.5425","0.0","657.8282"]
["2024-09-15 10:20:00","12#","8650225.0","1197.1980","1197.6260","5.9616","0.0","811.1911"]
["2024-09-15 10:30:00","12#","8650225.0","1190.3071","1190.3793","5.5310","0.0","779.4232"]
["2024-09-15 10:40:00","12#","8650225.0","1151.8606","1151.7258","5.4277","0.0","707.7457"]
["2024-09-15 10:50:00","12#","8650225.0","1110.1897","1110.5649","4.3486","0.0","355.2621"]
["2024-09-15 12:30:00","12#","8650225.0","1139.2817","1139.3555","5.2973","0.0","655.4502"]
["2024-09-15 16:00:00","12#","8650225.0","1111.0138","1111.5940","4.3794","0.0","514.6838"]
["2024-09-15 22:40:00","12#","8650225.0","1110.0787","1110.4915","4.5808","0.0","440.0274"]
["2024-09-16 02:40:00","12#","8650225.0","1110.0900","1110.5621","4.1795","0.0","314.9446"]
["2024-09-16 07:00:00","12#","8650225.0","0.2612","0.8979","2.9468","87.4900","0.0"]
["2024-09-16 09:30:00","12#","8650225.0","6.7178","8.5592","2.3244","87.4900","0.0"]
["2024-09-16 14:10:00","12#","8650225.0","0.6167","4.5194","1.4547","87.4900","0.0"]
["2024-09-16 17:50:00","12#","8650225.0","1.75","2.9087","1.5603","87.4900","0.0"]
["2024-09-16 23:50:00","12#","8650225.0","1109.9587","1110.4279","3.3425","0.0","132.3402"]
["2024-09-17 01:40:00","12#","8650225.0","1109.8241","1110.3375","4.6274","0.0","369.6724"]
["2024-09-17 04:40:00","12#","8650225.0","1193.4618","1193.9636","5.5610","0.0","797.6077"]
["2024-09-17 10:40:00","12#","8660176.0","1250.7285","1251.1708","6.8866","3.9769","940.4846"]
["2024-09-17 13:10:00","12#","8661160.0","1108.8611","1109.3757","4.5990","0.8242","372.1736"]
["2024-09-17 19:40:00","12#","8664518.0","1110.3737","1110.7772","5.0561","0.0","523.5363"]
["2024-09-17 21:30:00","12#","8664579.0","1586.3031","1587.4170","8.0424","0.7492","2032.1812"]
["2024-09-18 00:40:00","12#","8665423.0","1678.5813","1678.8512","8.3691","1.7450","2533.4602"]
["2024-09-18 05:50:00","12#","8668776.0","1676.7491","1677.1906","9.9870","5.0016","3005.8145"]
["2024-09-18 12:30:00","12#","8669777.0","1669.9653","1670.1945","8.7368","2.4970","2587.6980"]
["2024-09-18 16:10:00","12#","8669961.0","1327.8873","1327.5859","6.4891","0.0","1124.1331"]
["2024-09-18 20:50:00","12#","8669978.0","1644.8699","1645.4337","8.0589","1.1057","2289.1404"]
["2024-09-18 23:20:00","12#","8670011.0","1150.3264","1150.5989","4.6532","0.0","674.4502"]
["2024-09-19 02:20:00","12#","8670094.0","1317.7222","1317.9125","5.9528","0.0","1081.9896"]
["2024-09-19 07:40:00","12#","8670121.0","1354.6818","1355.5708","6.7164","0.0","1181.2867"]
["2024-09-19 10:10:00","12#","8670156.0","1420.9655","1421.7472","6.8505","0.0","1362.8339"]
["2024-09-19 13:50:00","12#","8670156.0","1674.2783","1674.9255","8.8675","0.2232","2339.0652"]
["2024-09-19 18:30:00","12#","8670156.0","2.2138","2.9222","1.1060","87.4900","0.0"]
["2024-09-20 01:10:00","12#","8670156.0","1227.8755","1228.3995","6.0464","0.0","873.4567"]
["2024-09-20 03:00:00","12#","8670156.0","1109.8020","1110.3385","2.7354","0.0","64.8532"]
["2024-09-20 07:00:00","12#","8670156.0","4.4212","5.7998","2.9664","87.4900","0.0"]
["2024-09-20 11:20:00","12#","8670156.0","2.6516","5.9758","1.0750","87.4900","0.0"]
["2024-09-20 18:00:00","12#","8670932.0","1682.2379","1682.9772","12.9261","10.2870","3066.9863"]
["2024-09-20 18:30:00","12#","8670932.0","1682.8207","1683.1912","13.2428","10.1128","3068.5828"]
["2024-09-21 02:20:00","12#","8673902.0","1681.4330","1682.0013","14.3746","12.0735","3067.4880"]
["2024-09-21 04:50:00","12#","8674914.0","1686.7389","1687.3652","8.7843","2.5621","2412.7217"]
["2024-09-21 10:00:00","12#","8676123.0","1639.2207","1640.6133","8.6956","2.6248","2519.8484"]
["2024-09-21 13:10:00","12#","8684723.0","1109.6702","1110.1855","5.7041","8.7536","165.4722"]
["2024-09-21 15:40:00","12#","8689779.0","1250.4192","1251.2368","6.3564","0.0","932.9347"]
["2024-09-21 20:10:00","12#","8689779.0","1596.5699","1597.2439","7.6327","0.0","1917.0614"]
["2024-09-22 00:00:00","12#","8689779.0","1699.6758","1700.1279","9.1615","4.5605","3096.4063"]
["2024-09-22 06:40:00","12#","8689779.0","1400.0414","1400.2512","6.6938","0.0","1303.7137"]
["2024-09-22 07:40:00","12#","8689779.0","1321.5945","1322.9001","6.4059","0.0","1102.0413"]
["2024-09-22 15:00:00","12#","8691833.0","1009.4402","1006.6888","4.6957","1.0922","447.4608"]
["2024-09-22 16:50:00","12#","8691833.0","1125.0830","1125.3350","4.5743","0.0","439.8586"]
["2024-09-22 23:10:00","12#","8691833.0","1382.6156","1383.0347","6.4397","0.0","1243.4116"]
["2024-09-23 01:50:00","12#","8691833.0","1110.0990","1110.5421","4.7760","0.0","506.2526"]
["2024-09-23 07:50:00","12#","8691833.0","3.6156","4.2210","2.1246","87.4900","0.0"]
["2024-09-23 10:40:00","12#","8691833.0","1.2690","8.7009","2.5557","87.4900","0.0"]
["2024-09-23 12:40:00","12#","8691833.0","70.0207","68.8487","3.7683","69.2320","0.0"]
["2024-09-23 18:40:00","12#","8691833.0","1121.0990","1121.6335","4.9647","0.0","659.5802"]
["2024-09-23 22:10:00","12#","8691833.0","1181.5498","1182.4320","5.7266","0.0","776.9038"]
["2024-09-24 03:00:00","12#","8691833.0","15.4708","16.0122","1.5237","87.4900","0.0"]
["2024-09-24 05:30:00","12#","8691833.0","9.4212","9.9792","1.4721","87.4900","0.0"]
["2024-09-24 09:40:00","12#","8691833.0","0.0311","0.0755","1.5153","87.4900","0.0"]
["2024-09-24 13:50:00","12#","8691833.0","7.5","8.5451","2.7801","87.4900","0.0"]
["2024-09-24 20:30:00","12#","8691833.0","19.0828","19.7030","1.6935","87.4900","0.0"]
["2024-09-24 22:20:00","12#","8691833.0","15.8225","16.1661","3.0669","87.4900","0.0"]
["2024-09-25 01:30:00","12#","8691833.0","1110.0104","1110.4565","4.2458","0.0","261.9759"]
["2024-09-25 07:20:00","12#","8691833.0","0.0138","0.0","2.3795","87.4900","0.0"]
["2024-09-25 13:20:00","12#","8691833.0","641.1241","637.6915","2.8292","13.9348","0.7517"]
["2024-09-25 17:00:00","12#","8691833.0","1245.3741","1245.9152","6.1753","0.0","916.5629"]
["2024-09-25 18:10:00","12#","8691833.0","1433.3993","1433.6875","7.1221","0.0","1389.7709"]
["2024-09-26 00:10:00","12#","8691833.0","1109.8728","1110.4965","3.3726","0.0","165.7766"]
["2024-09-26 04:30:00","12#","8691833.0","1109.8472","1110.4572","3.4257","0.0","161.7014"]
["2024-09-26 08:30:00","12#","8691833.0","1110.0662","1110.3328","5.3576","0.0","575.6968"]
["2024-09-26 11:00:00","12#","8691833.0","1107.9932","1109.0428","3.0132","0.0","66.5103"]
["2024-09-26 16:00:00","12#","8691833.0","492.5952","498.9077","3.3053","50.6115","45.5986"]
["2024-09-26 19:20:00","12#","8691833.0","1451.1931","1451.3640","7.1844","0.0","1439.5690"]
["2024-09-27 02:00:00","12#","8691833.0","1357.1924","1357.9836","6.5385","0.0","1177.3470"]
["2024-09-27 03:30:00","12#","8691833.0","1320.0490","1320.5082","6.4686","0.0","1081.5944"]
["2024-09-27 10:20:00","12#","8691833.0","1109.7128","1110.1750","4.2653","0.0","386.0139"]
["2024-09-27 12:50:00","12#","8691833.0","1109.9930","1110.4297","2.9367","0.0","132.2422"]
["2024-09-27 17:40:00","12#","8691833.0","1156.7103","1157.5616","5.2330","0.0","702.0690"]
["2024-09-27 21:10:00","12#","8691833.0","1449.0415","1449.3239","7.0610","0.0","1435.3876"]
["2024-09-27 23:40:00","12#","8691833.0","1175.9242","1175.9327","5.5213","0.0","738.8173"]
["2024-09-28 05:10:00","12#","8691833.0","1197.4261","1198.1359","5.8693","0.0","806.6220"]
["2024-09-28 08:00:00","12#","8691833.0","1149.3529","1149.9312","5.6299","0.0","694.6332"]
["2024-09-28 14:00:00","12#","8691833.0","139.8927","147.1111","2.1808","76.9559","0.1938"]
["2024-09-28 16:40:00","12#","8691833.0","1109.8828","1110.4583","4.7403","0.0","457.5552"]
["2024-09-28 23:00:00","12#","8691841.0","1438.8596","1439.6580","6.9746","0.0","1409.5239"]
["2024-09-29 00:50:00","12#","8691841.0","1552.8989","1553.6252","7.7121","0.0","1766.5122"]
["2024-09-29 04:10:00","12#","8691841.0","1567.1827","1567.3145","7.5814","0.0","1817.0518"]
["2024-09-29 09:50:00","12#","8691841.0","1097.8110","1098.3191","3.5476","0.0","118.5361"]
["2024-09-29 15:50:00","12#","8691841.0","2.5310","4.7386","2.7366","87.4900","0.0"]
["2024-09-29 18:20:00","12#","8691841.0","1459.2041","1459.2806","6.9845","0.0","1466.0138"]
["2024-09-30 00:00:00","12#","8692512.0","1684.4636","1684.8716","14.8511","12.9721","3067.1694"]
["2024-09-30 02:40:00","12#","8692906.0","1683.2853","1683.7676","16.4297","14.7676","3057.2991"]
["2024-09-30 05:10:00","12#","8693403.0","1681.7766","1682.3414","12.8911","10.6975","3063.0068"]
["2024-09-30 11:30:00","12#","8693962.0","1599.0555","1600.8604","6.9464","0.9742","2103.7813"]
["2024-09-30 13:30:00","12#","8694009.0","1180.7855","1181.6522","4.8163","0.0","761.2906"]
["2024-09-30 20:10:00","12#","8694252.0","2.0588","2.7439","2.6262","87.4900","0.0"]
["2024-09-30 23:00:00","12#","8694252.0","4.2111","5.9738","1.1351","87.4900","0.0"]
["2024-10-01 04:30:00","12#","8694262.0","656.4028","652.5334","3.6822","18.2140","156.1563"]
["2024-10-01 06:20:00","12#","8694288.0","1108.7944","1109.1473","3.1293","0.0","126.6202"]
["2024-10-01 10:30:00","12#","8699022.0","796.0375","797.0234","4.4738","27.0514","90.5768"]
["2024-10-01 15:20:00","12#","8714827.0","1108.6815","1109.1594","7.2592","11.4876","378.1130"]
["2024-10-01 21:20:00","12#","8716872.0","1529.6724","1529.3163","6.5043","0.0001","1737.1877"]
["2024-10-01 22:00:00","12#","8716872.0","1156.6259","1157.7244","4.9072","0.0","689.7381"]
["2024-10-02 05:40:00","12#","8722292.0","1697.1423","1697.5067","9.5249","4.6393","3071.5591"]
["2024-10-02 08:10:00","12#","8722292.0","1216.7751","1216.8813","6.0295","0.0","848.8166"]
["2024-10-02 13:30:00","12#","8722312.0","0.7089","10.3703","3.4474","68.3138","0.0"]
["2024-10-02 16:30:00","12#","8722312.0","4.7690","5.3413","1.3668","87.4900","0.0"]
["2024-10-02 19:00:00","12#","8722312.0","0.0","0.0","2.7197","87.4900","0.0"]
["2024-10-03 01:00:00","12#","8722312.0","430.4498","435.5468","1.8943","53.6720","0.0"]
["2024-10-03 03:20:00","12#","8722312.0","5.8333","6.2833","2.1359","87.4900","0.0"]
["2024-10-03 10:00:00","12#","8722312.0","1.0523","2.8767","2.0168","87.4900","0.0"]
["2024-10-03 11:10:00","12#","8722312.0","0.1690","0.5720","2.4603","87.4900","0.0"]
["2024-10-03 18:20:00","12#","8722312.0","0.4144","1.8463","1.3071","87.4900","0.0"]
["2024-10-03 20:50:00","12#","8722312.0","1119.9381","1120.3632","5.5545","0.0","650.3712"]
["2024-10-04 02:50:00","12#","8722312.0","20.1065","20.8053","2.5505","87.4900","0.0"]
["2024-10-04 04:20:00","12#","8722312.0","12.9446","13.8540","1.8133","87.4900","0.0"]
["2024-10-04 11:10:00","12#","8722312.0","0.0","0.0","2.6090","87.4900","0.0"]
["2024-10-04 13:40:00","12#","8722312.0","6.2075","8.6612","3.7712","87.4900","0.0"]
["2024-10-04 15:50:00","12#","8722312.0","1074.5292","1077.5439","2.1101","1.4141","13.5533"]
["2024-10-04 22:00:00","12#","8722312.0","1458.9204","1459.3422","6.8002","0.0","1462.4464"]
["2024-10-05 00:30:00","12#","8722312.0","1110.1512","1110.6296","4.5118","0.0","449.3024"]
["2024-10-05 07:20:00","12#","8722312.0","1109.9452","1110.3582","3.4213","0.0","151.1096"]
["2024-10-05 08:50:00","12#","8722312.0","1110.0344","1110.4680","3.3832","0.0","105.6103"]
["2024-10-05 15:30:00","12#","8722312.0","0.0","2.2750","2.3400","87.4900","0.0"]
["2024-10-05 17:30:00","12#","8722312.0","7.7552","8.2443","2.4601","87.4900","0.0"]
["2024-10-05 23:50:00","12#","8722312.0","0.0","0.0","0.9308","87.4900","0.0"]
["2024-10-06 02:20:00","12#","8722312.0","0.0","0.0","1.3607","87.4900","0.0"]
["2024-10-06 05:00:00","12#","8722312.0","1.6186","1.7837","1.1303","87.4900","0.0"]
["2024-10-06 10:40:00","12#","8722312.0","0.8571","6.2324","2.7311","87.4900","0.0"]
["2024-10-06 13:10:00","12#","8722312.0","1110.2379","1110.4567","2.8976","0.0","86.2241"]
["2024-10-06 20:30:00","12#","8722312.0","0.0","0.0399","2.1782","87.4900","0.0"]
["2024-10-06 21:30:00","12#","8722312.0","0.4467","0.3147","2.8275","87.4900","0.0"]
["2024-10-07 03:30:00","12#","8722312.0","0.0","0.0","1.4714","87.4900","0.0"]
["2024-10-07 08:00:00","12#","8722312.0","1110.3322","1110.6348","3.5444","0.0","256.4932"]
["2024-10-07 12:30:00","12#","8722312.0","1148.7035","1149.2169","5.3951","0.7476","568.8345"]
["2024-10-07 14:20:00","12#","8722327.0","1178.1335","1178.8142","5.4264","0.0","764.8116"]
["2024-10-07 19:30:00","12#","8722327.0","1272.2295","1272.2600","5.7431","0.0","969.0445"]
["2024-10-07 22:40:00","12#","8722327.0","1109.6792","1110.2338","4.8902","0.0","523.7167"]
["2024-10-08 05:20:00","12#","8722327.0","0.0","0.0","0.3042","87.4900","0.0"]
["2024-10-08 07:00:00","12#","8722327.0","0.0","0.0","0.5624","87.4900","0.0"]
["2024-10-08 13:40:00","12#","8722327.0","0.1875","6.8446","3.1730","87.4900","0.0"]
["2024-10-08 16:10:00","12#","8722327.0","1.1661","2.5975","1.9829","87.4900","0.0"]
["2024-10-08 18:40:00","12#","8722327.0","7.8532","8.3009","2.5229","87.4900","0.0"]
["2024-10-08 22:50:00","12#","8722327.0","1110.4949","1110.5978","4.7685","0.0","419.2969"]
["2024-10-09 03:00:00","12#","8722327.0","1163.9172","1164.0901","5.5871","0.0","743.9862"]
["2024-10-09 09:00:00","12#","8722327.0","1.9481","1.8830","3.1387","87.4900","0.0"]
["2024-10-09 14:20:00","12#","8723519.0","1560.6180","1561.7537","7.5697","0.0002","1816.3438"]
["2024-10-09 18:00:00","12#","8723621.0","1110.8390","1111.4679","4.1870","0.0","377.2911"]
["2024-10-09 19:50:00","12#","8723621.0","2.1483","4.9345","2.5452","87.4900","0.0"]
["2024-10-10 01:50:00","12#","8723621.0","1109.8820","1110.3966","2.8209","0.0","232.7188"]
["2024-10-10 04:10:00","12#","8723621.0","1110.0278","1110.3778","3.9523","0.0","550.2430"]
["2024-10-10 10:50:00","12#","8723644.0","1116.0656","1116.4972","4.3716","0.0","438.6241"]
["2024-10-10 13:20:00","12#","8723644.0","1093.5393","1093.9613","3.1664","0.0","98.8532"]
["2024-10-10 19:10:00","12#","8723644.0","1453.1959","1453.6599","7.4970","0.0","1446.3608"]
["2024-10-10 21:40:00","12#","8723644.0","7.9444","8.3006","2.9348","87.4900","0.0"]
["2024-10-11 00:50:00","12#","8723644.0","1109.9281","1110.3188","4.4650","0.0","338.4966"]
["2024-10-11 06:00:00","12#","8723644.0","12.4364","13.1051","2.9673","87.4900","0.0"]
["2024-10-11 08:30:00","12#","8723644.0","0.0","0.5003","0.4529","87.4900","0.0"]
["2024-10-11 15:00:00","12#","8723644.0","1.8172","5.8187","1.8340","87.4900","0.0"]
["2024-10-11 16:50:00","12#","8723644.0","0.0","0.0","2.8863","87.4900","0.0"]
["2024-10-11 23:30:00","12#","8723644.0","7.3633","8.6065","2.9430","87.4900","0.0"]
["2024-10-12 02:30:00","12#","8723644.0","20.4192","21.0190","1.5884","87.4900","0.0"]
["2024-10-12 07:50:00","12#","8723644.0","22.2646","22.7520","2.4216","87.4900","0.0"]
["2024-10-12 10:20:00","12#","8723644.0","22.5917","23.0804","2.2508","87.4900","0.0"]
["2024-10-12 14:00:00","12#","8723644.0","0.8379","1.9354","1.1432","87.4900","0.0"]
["2024-10-12 18:40:00","12#","8723644.0","1104.1168","1103.8488","2.9124","0.4851","67.7801"]
["2024-10-13 00:40:00","12#","8723644.0","1099.5822","1100.1871","2.6646","0.0","41.9315"]
["2024-10-13 01:30:00","12#","8723644.0","14.9761","15.6769","2.2032","87.4900","0.0"]
["2024-10-13 05:30:00","12#","8723644.0","161.4399","158.6942","3.0685","54.6115","0.0"]
["2024-10-13 11:30:00","12#","8723644.0","0.0","0.0","1.6375","87.4900","0.0"]
["2024-10-13 14:00:00","12#","8723644.0","1.2509","4.1905","2.3137","87.4900","0.0"]
["2024-10-13 21:20:00","12#","8723644.0","1110.0034","1110.4331","4.0036","0.0","265.8310"]
["2024-10-13 22:20:00","12#","8723644.0","1109.9451","1110.3765","4.3291","0.0","291.0412"]
["2024-10-14 05:00:00","12#","8723644.0","0.0","0.0","2.1632","87.4900","0.0"]
["2024-10-14 08:50:00","12#","8723644.0","0.0","0.0325","1.8087","87.4900","0.0"]
["2024-10-14 13:20:00","12#","8723644.0","15.0584","19.0251","3.0801","87.4900","0.0"]
["2024-10-14 15:50:00","12#","8723644.0","2.5276","4.6541","2.3052","87.4900","0.0"]
["2024-10-14 20:20:00","12#","8723644.0","1118.5945","1119.0275","5.6545","0.0","635.8316"]
["2024-10-15 00:10:00","12#","8723644.0","1109.9756","1110.4302","3.7981","0.0","126.9512"]
["2024-10-15 06:10:00","12#","8723644.0","0.0","0.0","1.4379","87.4900","0.0"]
["2024-10-15 07:50:00","12#","8723644.0","0.0","0.0","1.7892","87.4900","0.0"]
["2024-10-15 11:00:00","12#","8723644.0","5.2655","6.3718","2.9090","87.4900","0.0"]
["2024-10-15 17:00:00","12#","8723644.0","1196.9445","1197.3199","5.6523","0.0","784.7465"]
["2024-10-15 19:20:00","12#","8723644.0","1523.3077","1523.8969","7.4595","0.0","1669.9895"]
["2024-10-16 02:00:00","12#","8723661.0","1582.5496","1583.2715","7.5146","0.0","1865.0"]
["2024-10-16 03:50:00","12#","8723661.0","1540.4686","1541.2017","7.5401","0.0","1720.3961"]
["2024-10-16 10:50:00","12#","8723661.0","1291.3368","1291.1113","6.3390","0.0","1019.2632"]
["2024-10-16 12:10:00","12#","8723661.0","1109.9314","1110.4539","4.5868","0.0","403.3122"]
["2024-10-16 18:50:00","12#","8723661.0","1546.8131","1547.5969","7.4917","0.0","1744.1589"]
["2024-10-16 22:20:00","12#","8723661.0","1515.8971","1515.9788","7.4811","0.0","1642.4706"]
["2024-10-17 03:10:00","12#","8723661.0","1109.9445","1110.3326","4.4767","0.0","364.5202"]
["2024-10-17 05:40:00","12#","8723661.0","1334.53","1335.0195","6.3251","0.0","1119.165"]
["2024-10-17 08:30:00","12#","8723661.0","1136.3744","1137.0795","5.4846","0.0","667.6059"]
["2024-10-17 14:00:00","12#","8723661.0","1109.9409","1110.3993","4.6924","0.0","456.9602"]
["2024-10-17 16:30:00","12#","8723793.0","1578.1921","1578.4122","7.6164","0.0005","1879.0837"]
["2024-10-17 22:30:00","12#","8723982.0","1698.1823","1698.6771","8.8936","2.5751","2833.6897"]
["2024-10-18 01:40:00","12#","8723982.0","1109.5337","1110.0055","3.7594","0.0","225.9663"]
["2024-10-18 07:30:00","12#","8724542.0","1208.8966","1209.0194","5.1601","0.0","832.8030"]
["2024-10-18 09:20:00","12#","8724542.0","189.0404","197.0222","1.6620","72.7452","0.6531"]
["2024-10-18 13:10:00","12#","8724542.0","632.4953","629.3223","4.1743","30.1675","129.3052"]
["2024-10-18 17:40:00","12#","8724542.0","1135.6185","1136.2878","5.4668","0.0","580.3368"]
["2024-10-19 00:20:00","12#","8724821.0","1678.4564","1678.9943","10.1739","5.3775","3040.2681"]
["2024-10-19 04:40:00","12#","8724951.0","1690.2198","1690.7897","11.2952","8.2674","3081.1780"]
["2024-10-19 08:40:00","12#","8727364.0","1681.6089","1682.0966","14.5918","13.1326","2877.6189"]
["2024-10-19 11:10:00","12#","8732329.0","1655.6520","1656.2196","10.0725","4.6171","2714.5791"]
["2024-10-19 14:50:00","12#","8741844.0","1522.8851","1522.8818","9.9749","10.3732","1665.7596"]
["2024-10-19 19:30:00","12#","8745569.0","1410.3960","1410.3309","6.9612","0.0","1334.4950"]
["2024-10-19 22:00:00","12#","8745719.0","1682.8116","1683.4222","10.9940","7.8028","2997.8069"]
["2024-10-20 02:20:00","12#","8749006.0","1681.9453","1682.4963","10.4227","6.7967","3068.2788"]
["2024-10-20 06:20:00","12#","8749073.0","1696.3182","1696.6730","9.3571","3.8480","2943.0505"]
["2024-10-20 13:00:00","12#","8749098.0","0.0","0.1381","0.5229","87.4900","0.0"]
["2024-10-20 17:50:00","12#","8749098.0","1109.9794","1110.4832","3.9414","0.0","267.6151"]
["2024-10-20 21:20:00","12#","8749098.0","0.2759","1.2829","2.2827","87.4900","0.0"]
["2024-10-20 23:10:00","12#","8749098.0","0.0","0.0","0.9211","87.4900","0.0"]
["2024-10-21 05:20:00","12#","8749098.0","0.0","0.0","0.7825","87.4900","0.0"]
["2024-10-24 23:00:00","12#","8815135.0","1200.6759","1200.7820","5.1032","0.0","811.4759"]
["2024-10-25 05:00:00","12#","8815135.0","1109.9308","1110.4047","3.4226","0.0","256.4291"]
["2024-10-25 07:40:00","12#","8815135.0","1110.0586","1110.4447","3.5949","0.0","259.1759"]
["2024-10-25 09:50:00","12#","8815135.0","1.4394","3.7378","1.7898","87.4900","0.0"]
["2024-10-25 15:50:00","12#","8818607.0","4.7387","5.8710","3.3528","87.4900","0.0"]
["2024-10-25 19:10:00","12#","8818607.0","1212.8467","1213.0670","6.0147","0.0","839.2543"]
["2024-10-26 00:10:00","12#","8818607.0","1109.9313","1110.3982","4.5530","0.0","566.3162"]
["2024-10-26 02:40:00","12#","8818607.0","11.1336","11.7179","2.2560","87.4900","0.0"]
["2024-10-26 09:20:00","12#","8818607.0","0.1712","0.0268","1.0923","87.4900","0.0"]
["2024-10-26 11:00:00","12#","8818607.0","1.3849","4.5517","1.6709","87.4900","0.0"]
["2024-10-26 17:40:00","12#","8818870.0","1345.1423","1346.8715","6.2905","0.0","1168.9166"]
["2024-10-26 19:30:00","12#","8819151.0","416.2173","423.1205","2.5438","55.3659","8.6759"]
["2024-10-27 02:30:00","12#","8819838.0","189.2778","185.7361","3.8574","57.6582","0.0"]
["2024-10-27 04:30:00","12#","8819838.0","1110.1375","1110.5742","2.6237","0.0","127.9725"]
["2024-10-27 10:30:00","12#","8819838.0","510.3471","506.7868","2.7460","7.0215","57.9110"]
["2024-10-27 14:00:00","12#","8819838.0","10.1771","10.5149","1.5385","87.4900","0.0"]
["2024-10-27 15:20:00","12#","8819838.0","3.3345","8.1442","1.7817","87.4900","0.0"]
["2024-10-27 21:20:00","12#","8819838.0","1110.0555","1110.4225","4.8556","0.0","452.6945"]
["2024-10-28 01:30:00","12#","8819838.0","1109.9446","1110.3840","3.3721","0.0","209.3495"]
["2024-10-28 05:40:00","12#","8819838.0","17.7759","18.2893","1.4711","87.4900","0.0"]
["2024-10-28 08:10:00","12#","8819838.0","13.8241","14.3663","3.0071","87.4900","0.0"]
["2024-10-28 13:00:00","12#","8819838.0","0.0","9.7062","1.8032","87.4900","0.0"]
["2024-10-28 16:30:00","12#","8819838.0","0.4658","1.2462","3.3313","87.4900","0.0"]
["2024-10-28 23:10:00","12#","8819838.0","29.2664","29.6790","2.4276","87.4900","0.0"]
["2024-10-29 00:30:00","12#","8819838.0","28.3599","28.9025","2.5420","87.4900","0.0"]
["2024-10-29 07:30:00","12#","8819838.0","12.5768","13.0918","1.3345","87.4900","0.0"]
["2024-10-29 10:00:00","12#","8819838.0","0.9759","0.6959","1.4247","87.4900","0.0"]
["2024-10-29 14:40:00","12#","8819838.0","1108.7786","1109.1731","2.9765","0.0810","139.0865"]
["2024-10-29 18:20:00","12#","8819838.0","9.1753","9.7364","1.5143","87.4900","0.0"]
["2024-10-29 20:50:00","12#","8819838.0","1126.9554","1127.2712","5.4240","0.0","654.7637"]
["2024-10-30 02:10:00","12#","8819838.0","0.7465","1.2950","2.0238","87.4900","0.0"]
["2024-10-30 05:10:00","12#","8819838.0","1110.0311","1110.4343","3.6460","0.0","291.2941"]
["2024-10-30 11:10:00","12#","8819838.0","11.9201","13.0663","3.7449","87.4900","0.0"]
["2024-10-30 13:40:00","12#","8819838.0","1382.1207","1383.1135","6.5959","0.0","1268.4482"]
["2024-10-30 20:10:00","12#","8819860.0","1449.5426","1450.4075","6.7986","0.0","1434.8225"]
["2024-10-30 22:00:00","12#","8819860.0","1443.3724","1444.0803","6.9452","0.0","1417.3276"]
["2024-10-31 04:40:00","12#","8819860.0","1276.3414","1277.0417","6.0964","0.0","977.4"]
["2024-10-31 06:50:00","12#","8819860.0","1194.0724","1194.7406","5.7256","0.0","800.7241"]
["2024-10-31 13:00:00","12#","8819860.0","3.3483","6.0588","2.1241","87.4900","0.0"]
["2024-10-31 15:30:00","12#","8819860.0","1124.4863","1124.8807","5.0560","0.0","548.7740"]
["2024-10-31 21:00:00","12#","8819873.0","1129.3883","1129.8207","5.3144","0.0","640.3058"]
["2024-10-31 23:50:00","12#","8819873.0","1110.0","1110.4189","2.7823","0.0","99.4399"]
["2024-11-01 02:20:00","12#","8819873.0","1.0105","1.4155","1.1757","87.4900","0.0"]
["2024-11-01 08:30:00","12#","8819873.0","0.0415","1.5036","1.9643","87.4900","0.0"]
["2024-11-01 10:40:00","12#","8819873.0","1.1164","1.4068","1.1651","87.4900","0.0"]
["2024-11-01 16:40:00","12#","8821479.0","1110.8854","1111.3865","5.1717","0.0","582.3333"]
["2024-11-01 20:00:00","12#","8821479.0","1110.0209","1110.3876","3.9698","0.0","271.2822"]
["2024-11-02 01:40:00","12#","8821479.0","0.0034","0.0","2.1759","87.4900","0.0"]
["2024-11-02 03:30:00","12#","8821479.0","0.0","0.0","1.4227","87.4900","0.0"]
["2024-11-02 07:30:00","12#","8821479.0","0.0","0.0","2.2237","87.4900","0.0"]
["2024-11-02 12:30:00","12#","8821479.0","3.5069","5.8187","2.4120","87.4900","0.0"]
["2024-11-02 18:30:00","12#","8821479.0","3.9826","4.6398","1.5356","87.4900","0.0"]
["2024-11-02 23:00:00","12#","8821479.0","1109.9045","1110.3706","4.7871","0.0","461.1519"]
["2024-11-03 02:50:00","12#","8821479.0","1087.4498","1088.1105","2.1912","0.0","0.8547"]
["2024-11-03 05:20:00","12#","8821479.0","12.8157","13.2342","1.6773","87.4900","0.0"]
["2024-11-03 10:30:00","12#","8822772.0","1647.4375","1648.1696","8.2639","2.3302","2210.8472"]
["2024-11-03 13:40:00","12#","8827991.0","1397.1281","1397.0355","6.6032","0.0","1311.6471"]
["2024-11-03 16:10:00","12#","8828002.0","1545.8414","1545.8368","7.2135","0.0","1758.4794"]
["2024-11-03 22:00:00","12#","8828489.0","1184.1765","1184.7046","4.0420","0.0","785.4533"]
["2024-11-04 00:30:00","12#","8828489.0","1670.5317","1670.8500","7.4573","0.7964","2373.8098"]
["2024-11-04 07:10:00","12#","8828579.0","1346.0804","1345.1644","6.7090","0.0","1175.5804"]
["2024-11-04 09:00:00","12#","8828620.0","1262.4452","1261.8197","6.1564","0.0","961.4452"]
["2024-11-04 13:50:00","12#","8828990.0","1201.3390","1200.5349","5.9005","0.0","802.5086"]
["2024-11-04 18:00:00","12#","8828990.0","1698.9381","1699.2401","9.0494","3.2241","2921.1375"]
["2024-11-05 00:00:00","12#","8828990.0","1109.9966","1110.4481","3.4125","0.0","149.2069"]
["2024-11-05 01:20:00","12#","8828990.0","0.3868","0.3269","2.9823","87.4900","0.0"]
["2024-11-05 08:20:00","12#","8828990.0","0.0","0.0","0.9740","87.4900","0.0"]
["2024-11-05 10:50:00","12#","8828990.0","4.5258","7.0962","2.4902","87.4900","0.0"]
["2024-11-05 16:50:00","12#","8828990.0","1.3924","2.2284","2.7225","87.4900","0.0"]
["2024-11-05 19:10:00","12#","8828990.0","1.5649","2.6119","2.1562","87.4900","0.0"]
["2024-11-05 21:40:00","12#","8828990.0","9.6434","10.2247","2.3987","87.4900","0.0"]
["2024-11-06 04:20:00","12#","8828990.0","1063.4166","1064.1288","2.1236","0.0","0.0"]
["2024-11-06 06:00:00","12#","8828990.0","1109.6237","1110.1239","2.4431","0.0","6.0279"]
["2024-11-06 12:40:00","12#","8828990.0","730.1096","726.6849","3.1469","13.4235","32.0856"]
["2024-11-06 14:30:00","12#","8828990.0","1110.9828","1111.4005","3.8767","0.2566","319.1924"]
["2024-11-06 21:00:00","12#","8828990.0","1340.5347","1340.9558","6.0729","0.0","1136.5416"]
["2024-11-06 23:30:00","12#","8828990.0","1106.8235","1107.3417","3.0828","0.0","55.2145"]
["2024-11-07 06:00:00","12#","8828990.0","1110.0941","1110.5092","4.0253","0.0","479.8432"]
["2024-11-07 07:50:00","12#","8828990.0","1110.6241","1111.0861","4.8780","0.0","599.7517"]
["2024-11-07 13:50:00","12#","8828990.0","13.1069","14.0624","2.7681","87.4900","0.0"]
["2024-11-07 17:30:00","12#","8828990.0","1171.1799","1171.6053","6.0749","0.0","754.7162"]
["2024-11-07 18:40:00","12#","8828990.0","1324.7257","1325.3260","6.0870","0.0","1093.1666"]
["2024-11-08 00:40:00","12#","8828990.0","1110.0659","1110.5690","4.8334","0.0","549.5798"]
["2024-11-08 05:00:00","12#","8828990.0","1117.2657","1117.8206","5.0859","0.0","610.3217"]
["2024-11-08 09:40:00","12#","8828990.0","1110.2257","1110.6377","4.4276","0.0","413.6563"]
["2024-11-08 11:30:00","12#","8828990.0","952.8772","958.0439","3.5068","12.2456","245.1439"]
["2024-11-08 16:30:00","12#","8828990.0","1197.4111","1197.7467","5.9546","0.0","802.7596"]
["2024-11-08 19:50:00","12#","8828990.0","1388.5518","1388.5272","6.8430","0.0","1263.9344"]
["2024-11-09 02:30:00","12#","8828990.0","1128.3264","1128.7054","4.6739","0.0","660.9484"]
["2024-11-09 05:00:00","12#","8828990.0","1204.4414","1204.8733","5.5340","0.0","826.3828"]
["2024-11-09 08:20:00","12#","8828990.0","1114.6401","1115.0823","5.2866","0.0","632.0657"]
["2024-11-09 13:20:00","12#","8829424.0","3.1276","4.9915","1.9157","87.4900","0.0"]
["2024-11-09 15:50:00","12#","8829424.0","0.0","0.5400","1.3779","87.4900","0.0"]
["2024-11-09 23:50:00","12#","8829424.0","0.0","0.0","2.9389","87.4900","0.0"]
["2024-11-10 00:10:00","12#","8829424.0","0.0799","0.0","2.9713","87.4900","0.0"]
["2024-11-10 06:10:00","12#","8829424.0","1110.1045","1110.5372","4.8079","0.0","357.9721"]
["2024-11-10 11:20:00","12#","8829424.0","0.8069","2.0813","1.7591","87.4900","0.0"]
["2024-11-10 15:10:00","12#","8829424.0","4.4742","8.0248","3.3552","87.4900","0.0"]
["2024-11-10 17:00:00","12#","8829424.0","1110.0239","1110.5074","5.1323","0.0","513.5959"]
["2024-11-10 22:50:00","12#","8829424.0","1109.9514","1110.4387","3.7103","0.0","240.9931"]
["2024-11-11 01:20:00","12#","8829424.0","1402.4061","1402.7195","6.5865","0.0","1301.4949"]
["2024-11-11 08:00:00","12#","8829424.0","1109.9688","1110.3770","3.8631","0.0","188.5729"]
["2024-11-11 10:20:00","12#","8829424.0","1109.9930","1110.4552","3.0969","0.0","116.0694"]
["2024-11-11 16:20:00","12#","8829424.0","0.0","7.4511","1.7194","87.4900","0.0"]
["2024-11-11 18:50:00","12#","8829424.0","3.7379","4.2596","3.2574","87.4900","0.0"]
["2024-11-11 21:50:00","12#","8829424.0","0.0","0.0","1.7013","87.4900","0.0"]
["2024-11-12 03:10:00","12#","8829424.0","732.3724","737.5691","2.1754","30.0566","16.6862"]
["2024-11-12 05:40:00","12#","8829424.0","0.0","0.0","1.3993","87.4900","0.0"]
["2024-11-12 12:00:00","12#","8829424.0","5.3299","6.2519","3.5005","87.4900","0.0"]
["2024-11-12 14:00:00","12#","8829424.0","1110.0449","1110.4250","3.9201","0.0","263.4568"]
["2024-11-12 20:40:00","12#","8829424.0","1650.9308","1651.0818","7.8435","0.0","2158.3357"]
["2024-11-12 23:30:00","12#","8829424.0","1505.4445","1505.6908","7.1136","0.0","1611.0692"]
["2024-11-13 05:00:00","12#","8829424.0","1247.0248","1247.6787","5.6907","0.0","911.8057"]
["2024-11-13 07:30:00","12#","8829424.0","1227.8997","1228.3719","5.4438","0.0","870.3045"]
["2024-11-13 11:00:00","12#","8829424.0","1110.0798","1110.5109","3.4656","0.0","192.5035"]
["2024-11-13 15:50:00","12#","8829424.0","508.5104","505.0351","3.7088","35.4561","54.8472"]
["2024-11-13 21:50:00","12#","8829753.0","1191.5670","1191.9349","5.6308","0.0","796.5154"]
["2024-11-14 00:20:00","12#","8829753.0","1110.1034","1110.4808","3.1147","0.0","82.7517"]
["2024-11-14 04:10:00","12#","8829753.0","0.0","0.0","1.3337","87.4900","0.0"]
["2024-11-14 08:40:00","12#","8829753.0","0.0","0.0","1.6894","87.4900","0.0"]
["2024-11-14 11:10:00","12#","8829753.0","0.0","0.0","1.1393","87.4900","0.0"]
["2024-11-14 18:20:00","12#","8829753.0","13.7128","14.2717","2.7017","87.4900","0.0"]
["2024-11-14 19:30:00","12#","8829753.0","1107.9794","1107.9746","4.6496","0.7887","400.3034"]
["2024-11-15 02:10:00","12#","8829753.0","1110.0138","1110.4304","5.2465","0.0","580.7232"]
["2024-11-15 05:50:00","12#","8829753.0","1109.9445","1110.3396","3.3078","0.0","199.3646"]
["2024-11-15 10:30:00","12#","8829753.0","1109.9442","1110.4141","4.4542","0.0","329.7003"]
["2024-11-15 13:00:00","12#","8829753.0","1109.8850","1110.3240","3.4640","0.0","173.6098"]
["2024-11-15 17:20:00","12#","8829889.0","1.2921","3.9744","3.2996","87.4900","0.0"]
["2024-11-15 21:20:00","12#","8829889.0","1110.0313","1110.4286","3.1375","0.0","113.4375"]
["2024-11-16 03:20:00","12#","8829889.0","1085.2689","1085.7467","2.6050","0.0","7.9"]
["2024-11-16 04:50:00","12#","8829889.0","1121.3811","1121.9508","5.0881","0.0","586.1189"]
["2024-11-16 08:10:00","12#","8830051.0","1236.6306","1237.6345","5.4293","0.0","878.9861"]
["2024-11-16 14:10:00","12#","8830160.0","1400.1483","1400.6012","5.3037","0.0","1299.1379"]
["2024-11-16 20:20:00","12#","8830843.0","1683.2","1683.7256","12.0254","10.0605","3066.1516"]
["2024-11-16 22:30:00","12#","8830992.0","1681.8997","1682.1598","13.4948","11.5788","3069.4048"]
["2024-11-17 01:00:00","12#","8835063.0","1681.9966","1682.5615","11.9464","9.4358","3062.0825"]
["2024-11-17 07:50:00","12#","8835149.0","20.3564","20.8157","2.1362","87.4900","0.0"]
["2024-11-17 09:20:00","12#","8835149.0","0.0","0.0","0.5221","87.4900","0.0"]
["2024-11-17 16:00:00","12#","8835149.0","8.4167","9.3423","2.7341","87.4900","0.0"]
["2024-11-17 19:20:00","12#","8835149.0","1347.0448","1347.7261","6.2106","0.0","1150.3552"]
["2024-11-18 00:20:00","12#","8835149.0","1180.5138","1180.9845","5.5170","0.0","774.9828"]
["2024-11-18 02:50:00","12#","8835149.0","1200.6447","1201.4406","5.5682","0.0","818.5819"]
["2024-11-18 08:50:00","12#","8835149.0","1109.8741","1110.3170","4.3005","0.0","433.7343"]
["2024-11-18 11:10:00","12#","8835149.0","303.3728","304.8641","2.7680","52.0050","1.2334"]
["2024-11-18 13:40:00","12#","8835149.0","1111.6993","1112.1453","4.9090","0.0","545.9056"]
["2024-11-18 19:40:00","12#","8835149.0","1110.0139","1110.4462","4.2375","0.0","280.75"]
["2024-11-18 22:40:00","12#","8835149.0","13.1483","14.6504","1.6331","87.4900","0.0"]
["2024-11-19 04:40:00","12#","8835149.0","1074.6306","1074.9114","2.1237","0.0","9.0"]
["2024-11-19 06:30:00","12#","8835149.0","9.1176","9.6016","2.4476","87.4900","0.0"]
["2024-11-19 14:10:00","12#","8835149.0","0.5379","6.0054","2.1180","87.4900","0.0"]
["2024-11-19 14:50:00","12#","8835149.0","1.4276","2.0348","2.4348","87.4900","0.0"]
["2024-11-19 21:30:00","12#","8835149.0","1128.8776","1129.3339","4.6856","0.0","673.7972"]
["2024-11-20 01:40:00","12#","8835149.0","1393.3505","1393.6667","6.4777","0.0","1276.1924"]
["2024-11-20 05:50:00","12#","8835149.0","1538.0380","1538.2625","5.9681","0.0","1723.9448"]
["2024-11-20 08:20:00","12#","8835149.0","1153.7137","1153.8508","3.8093","0.0","646.1414"]
["2024-11-20 11:50:00","12#","8835149.0","1280.3264","1281.5505","5.5256","0.0","965.0653"]
["2024-11-20 16:40:00","12#","8835149.0","12.9273","13.4654","2.7598","87.4900","0.0"]
["2024-11-20 19:10:00","12#","8835149.0","0.0","0.0","1.9430","87.4900","0.0"]
["2024-11-20 23:20:00","12#","8835149.0","1395.4261","1395.6942","6.7551","0.0","1281.2543"]
["2024-11-21 03:30:00","12#","8835157.0","1.2517","3.3762","1.6498","87.4900","0.0"]
["2024-11-21 10:10:00","12#","8835484.0","1109.8986","1110.3116","3.7110","0.0","367.9336"]
["2024-11-21 14:50:00","12#","8835518.0","1109.4755","1109.8844","2.9051","0.0","62.3357"]
["2024-11-21 18:30:00","12#","8835518.0","1110.0311","1110.4485","3.1354","0.0","154.8374"]
["2024-11-21 20:20:00","12#","8835518.0","0.7674","2.1350","1.9941","87.4900","0.0"]
["2024-11-22 02:20:00","12#","8835518.0","12.0238","12.4077","1.8816","87.4900","0.0"]
["2024-11-22 05:20:00","12#","8835518.0","0.0","0.0","1.5912","87.4900","0.0"]
["2024-11-22 11:20:00","12#","8835518.0","1205.1130","1205.2941","5.0560","0.0","751.3630"]
["2024-11-22 13:50:00","12#","8835518.0","1120.8368","1121.3361","4.8263","0.0","605.6493"]
["2024-11-22 19:40:00","12#","8835518.0","1336.4546","1336.8602","5.8824","0.0","1123.2168"]
["2024-11-22 22:10:00","12#","8835518.0","1371.3784","1371.3667","6.5550","0.0","1215.4097"]
["2024-11-23 00:40:00","12#","8835518.0","1110.0138","1110.5018","5.0922","0.0","589.7972"]
["2024-11-23 05:40:00","12#","8835518.0","1110.2275","1110.6765","4.7463","0.0","541.3253"]
["2024-11-23 09:00:00","12#","8835518.0","1110.0521","1110.4178","4.0095","0.0","314.3945"]
["2024-11-23 15:40:00","12#","8835518.0","4.4271","6.8450","2.5831","87.4900","0.0"]
["2024-11-23 17:10:00","12#","8835518.0","13.4070","13.8485","2.5074","87.4900","0.0"]
["2024-11-24 00:00:00","12#","8835518.0","1109.9758","1110.4375","4.0409","0.0","402.0311"]
["2024-11-24 01:50:00","12#","8835518.0","1117.3540","1117.7921","4.7546","0.0","608.9622"]
["2024-11-24 08:40:00","12#","8835518.0","1109.9895","1110.4080","2.5051","0.0","66.7483"]
["2024-11-24 10:50:00","12#","8835518.0","1110.1276","1110.5450","4.6673","0.0","435.7655"]
["2024-11-24 16:50:00","12#","8835518.0","1.1742","1.5194","1.8263","87.4900","0.0"]
["2024-11-24 20:10:00","12#","8835518.0","1110.0034","1110.4243","3.8209","0.0","237.0556"]
["2024-11-25 01:50:00","12#","8835518.0","10.5401","11.1097","2.4729","87.4900","0.0"]
["2024-11-25 03:40:00","12#","8836080.0","1679.8276","1680.3811","7.8672","1.8119","2559.6829"]
["2024-11-25 07:40:00","12#","8836331.0","1636.0796","1635.7448","8.2259","0.6752","2253.4429"]
["2024-11-25 12:00:00","12#","8836998.0","1680.0034","1680.5043","10.4163","8.3444","3050.3"]
["2024-11-25 14:30:00","12#","8844459.0","1157.6621","1157.7128","17.5805","29.9742","713.9586"]
["2024-11-25 19:10:00","12#","8847656.0","1682.5675","1683.0414","11.0247","7.3699","3068.3079"]
["2024-11-25 22:50:00","12#","8847702.0","1116.1379","1116.7091","3.7482","0.0","351.0517"]
["2024-11-26 05:30:00","12#","8847702.0","1.1793","2.7177","1.4673","87.4900","0.0"]
["2024-11-26 09:20:00","12#","8847814.0","1683.4452","1683.8669","8.4098","2.2058","2619.8289"]
["2024-11-26 13:50:00","12#","8856036.0","1683.3672","1683.9681","12.0183","9.8013","3067.9719"]
["2024-11-26 16:20:00","12#","8857865.0","1550.9048","1551.4224","7.2490","0.0","1765.8810"]
["2024-11-26 20:50:00","12#","8857865.0","1137.9757","1138.2770","5.3644","0.0","683.0139"]
["2024-11-27 00:40:00","12#","8857865.0","1358.7010","1359.2150","6.3069","0.0","1182.5396"]
["2024-11-27 07:20:00","12#","8858355.0","1320.7247","1321.3530","5.5873","0.0","1096.3241"]
["2024-11-27 08:20:00","12#","8858509.0","1696.2483","1696.7772","9.6913","5.1589","2964.9441"]
["2024-11-27 11:30:00","12#","8864458.0","1288.2014","1288.7185","11.7670","16.7230","1013.8225"]
["2024-11-27 17:30:00","12#","8884119.0","1697.6345","1698.2159","8.8541","3.6554","2922.0"]
["2024-11-27 20:00:00","12#","8884366.0","1699.3380","1699.7528","10.1793","5.8979","3100.3066"]
["2024-11-28 01:30:00","12#","8890805.0","1242.4949","1243.0787","6.9804","7.5061","901.8660"]
["2024-11-28 04:20:00","12#","8899642.0","1376.8528","1377.3876","11.7874","16.2405","1253.7157"]
["2024-11-28 11:00:00","12#","8908068.0","34.6323","35.3677","9.0233","87.4900","0.0"]
["2024-11-28 13:00:00","12#","8914713.0","345.7216","351.3461","9.9760","70.7671","53.6976"]
["2024-11-28 19:20:00","12#","8921861.0","1697.7561","1698.3010","9.3215","2.5672","2836.5122"]
["2024-11-28 21:50:00","12#","8921861.0","1109.8488","1110.4119","3.0983","0.0","64.6392"]
["2024-11-29 03:10:00","12#","8922777.0","1700.8680","1701.3807","10.4280","5.7678","3099.5764"]
["2024-11-29 06:10:00","12#","8923131.0","1254.4983","1255.4174","5.8147","0.6448","930.2021"]
["2024-11-29 12:50:00","12#","8936558.0","1111.1423","1111.8104","10.9265","20.0787","348.2237"]
["2024-11-29 14:40:00","12#","8942680.0","1368.7094","1369.6165","9.0617","10.8613","1212.0658"]
["2024-11-29 17:00:00","12#","8944130.0","1691.7397","1692.1996","8.8941","2.2517","2664.9624"]
["2024-11-29 23:00:00","12#","8944273.0","1698.7113","1699.1373","8.3349","2.1232","2753.2991"]
["2024-11-30 02:10:00","12#","8944273.0","1697.7345","1698.0819","10.3047","3.6906","2999.6792"]
["2024-11-30 08:00:00","12#","8944477.0","1383.4966","1383.0763","6.0895","0.0","1267.4896"]
["2024-11-30 09:50:00","12#","8944950.0","1110.0172","1110.4968","4.6074","0.0","550.8035"]
["2024-11-30 13:40:00","12#","8944950.0","1126.3049","1126.8696","4.4658","0.0","524.7908"]
["2024-11-30 18:50:00","12#","8944950.0","1316.6504","1317.5135","6.3500","0.0","1074.4161"]
["2024-12-01 00:50:00","12#","8944950.0","1162.5225","1163.0613","5.4890","0.0","737.7612"]
["2024-12-01 05:10:00","12#","8944950.0","1112.0620","1112.4181","3.1470","0.0","413.0448"]
["2024-12-01 09:10:00","12#","8944956.0","1678.3101","1678.9385","9.9659","4.5101","3009.1604"]
["2024-12-01 11:40:00","12#","8951288.0","1188.3450","1189.5752","6.8071","8.7994","765.0279"]
["2024-12-01 16:40:00","12#","8963721.0","1612.1567","1613.7684","7.6463","0.1563","2037.8258"]
["2024-12-01 20:00:00","12#","8963721.0","1213.3860","1213.4908","5.9571","0.0","840.7895"]
["2024-12-01 22:30:00","12#","8963721.0","1110.1","1110.5854","4.7332","0.0","516.5069"]
["2024-12-02 04:30:00","12#","8963721.0","0.0","0.0743","2.7123","87.4900","0.0"]
["2024-12-02 08:30:00","12#","8963759.0","1697.8986","1698.4436","8.1948","0.2024","2484.9509"]
["2024-12-02 13:30:00","12#","8977327.0","1110.3424","1110.9205","5.1015","7.8975","161.8493"]
["2024-12-02 15:20:00","12#","8980915.0","1194.7157","1192.9845","4.9091","1.2267","690.3185"]
["2024-12-02 20:00:00","12#","8980915.0","1697.5793","1698.0742","8.6410","0.3344","2519.7173"]
["2024-12-03 00:20:00","12#","8980915.0","1127.7335","1127.9828","4.8866","0.0","648.0969"]
["2024-12-03 06:20:00","12#","8980915.0","0.0","0.0","1.1377","87.4900","0.0"]
["2024-12-03 07:30:00","12#","8980915.0","0.0","0.0","1.5022","87.4900","0.0"]
["2024-12-03 14:40:00","12#","8980915.0","1.3045","3.9181","1.7097","87.3393","0.0"]
["2024-12-03 17:10:00","12#","8980915.0","9.0563","9.6211","1.7845","87.4900","0.0"]
["2024-12-03 23:00:00","12#","8980915.0","734.3090","730.6016","3.8553","21.9035","243.4063"]
["2024-12-04 01:30:00","12#","8980915.0","5.1115","5.5148","1.6906","87.4900","0.0"]
["2024-12-04 04:00:00","12#","8980915.0","0.0","0.0","0.6143","87.4900","0.0"]
["2024-12-04 10:30:00","12#","8980915.0","0.0","0.0","0.6078","87.4900","0.0"]
["2024-12-04 12:20:00","12#","8980915.0","1.2028","1.7270","1.9985","87.4900","0.0"]
["2024-12-04 19:00:00","12#","8980915.0","1097.9828","1098.5695","2.3464","0.0","4.9966"]
["2024-12-04 20:40:00","12#","8980915.0","1109.9657","1110.3712","4.9720","0.0","524.9863"]
["2024-12-05 03:20:00","12#","8980919.0","1109.4949","1110.0283","3.5480","0.0","143.6701"]
["2024-12-05 05:50:00","12#","8981006.0","1646.4028","1647.1807","8.7024","-0.0001","2106.2156"]
["2024-12-05 12:10:00","12#","8981172.0","1367.2931","1368.5728","5.9181","0.0","1248.4380"]
["2024-12-05 14:10:00","12#","8981243.0","1595.625","1596.0968","7.7265","0.2933","1970.7952"]
["2024-12-05 20:10:00","12#","8981425.0","1700.0070","1700.4247","10.8248","7.1633","3100.6748"]
["2024-12-05 23:40:00","12#","8981865.0","1109.7909","1110.2811","2.5443","0.0","173.4913"]
["2024-12-06 05:10:00","12#","8981865.0","1110.0378","1110.5370","4.3729","0.0","338.1375"]
["2024-12-06 07:00:00","12#","8981865.0","1089.8502","1090.4841","2.9052","0.0","52.1777"]
["2024-12-06 11:10:00","12#","8981865.0","1273.6886","1274.6196","5.7870","0.0","976.1246"]
["2024-12-06 16:00:00","12#","8981895.0","1109.9381","1110.3640","4.3580","0.0","369.2234"]
["2024-12-06 17:50:00","12#","8981895.0","1206.6167","1207.1594","5.9469","0.0","830.8781"]
["2024-12-07 00:30:00","12#","8981895.0","1105.1855","1105.5325","2.7805","0.0","90.4777"]
["2024-12-07 03:00:00","12#","8982009.0","1129.5555","1130.1412","4.2722","0.0","490.3368"]
["2024-12-07 08:50:00","12#","8982013.0","1110.0","1110.5573","3.9136","0.0","348.0069"]
["2024-12-07 11:20:00","12#","8982013.0","2.4621","5.4532","2.2705","87.4900","0.0"]
["2024-12-07 14:30:00","12#","8982013.0","10.3103","11.4854","2.6689","87.4900","0.0"]
["2024-12-07 19:40:00","12#","8982013.0","1699.8541","1700.2324","8.4189","2.4910","2880.6702"]
["2024-12-08 02:20:00","12#","8982013.0","1093.9380","1094.2980","1.9884","0.0","9.2414"]
["2024-12-08 06:00:00","12#","8982013.0","0.6736","0.7683","2.3977","87.4900","0.0"]
["2024-12-08 10:30:00","12#","8982013.0","824.6609","829.7714","2.3196","22.1261","10.9343"]
["2024-12-08 12:20:00","12#","8982013.0","2.6920","9.0301","3.3866","87.4900","0.0"]
["2024-12-08 17:20:00","12#","8982013.0","0.0","0.1589","2.5424","87.4900","0.0"]
["2024-12-08 21:20:00","12#","8982013.0","1110.0173","1110.4447","2.8348","0.0","97.3322"]
["2024-12-08 23:10:00","12#","8982013.0","3.5361","5.1081","2.6446","87.4900","0.0"]
["2024-12-09 04:50:00","12#","8982013.0","0.4637","1.9331","2.2330","87.4900","0.0"]
["2024-12-09 07:30:00","12#","8982013.0","16.8676","17.5055","1.5495","87.4900","0.0"]
["2024-12-09 14:10:00","12#","8982013.0","0.0383","0.3729","1.8278","87.4900","0.0"]
["2024-12-09 16:20:00","12#","8982013.0","0.2180","0.6627","2.7607","87.4900","0.0"]
["2024-12-09 22:30:00","12#","8982013.0","22.2552","22.7829","1.6306","87.4900","0.0"]
["2024-12-10 01:00:00","12#","8982013.0","8.6678","9.0011","1.3968","87.4900","0.0"]
["2024-12-10 03:50:00","12#","8982013.0","1.0828","1.6182","2.3612","87.4900","0.0"]
["2024-12-10 09:20:00","12#","8982013.0","1109.9930","1110.4146","2.8936","0.0","81.4913"]
["2024-12-10 16:00:00","12#","8982013.0","1109.9790","1110.4109","3.3546","0.0","131.3846"]
["2024-12-10 18:00:00","12#","8982013.0","1088.3021","1088.8704","2.3300","0.0","4.0"]
["2024-12-10 20:10:00","12#","8982013.0","0.8097","2.4498","2.7946","87.4900","0.0"]
["2024-12-11 02:50:00","12#","8982013.0","0.6159","0.8013","1.4428","87.4900","0.0"]
["2024-12-11 05:30:00","12#","8982013.0","0.0","0.0","0.2571","87.4900","0.0"]
["2024-12-11 11:10:00","12#","8982013.0","3.0172","3.4210","2.0758","87.4900","0.0"]
["2024-12-11 13:00:00","12#","8982013.0","1.3910","3.2675","1.3454","87.4900","0.0"]
["2024-12-11 19:40:00","12#","8982013.0","1205.2192","1205.5532","5.3380","0.0","824.4075"]
["2024-12-11 22:40:00","12#","8982013.0","7.6111","8.1732","3.1840","87.4900","0.0"]
["2024-12-12 04:00:00","12#","8982013.0","3.5192","3.9119","0.6199","87.4900","0.0"]
["2024-12-12 06:30:00","12#","8982013.0","0.0","0.0","0.0491","87.4900","0.0"]
["2024-12-12 10:10:00","12#","8982013.0","1.0208","1.4267","1.7845","87.4900","0.0"]
["2024-12-12 14:50:00","12#","8982013.0","0.0","0.0","3.3491","87.4900","0.0"]
["2024-12-12 21:30:00","12#","8982367.0","1682.8134","1683.4863","15.2376","13.2723","3066.2605"]
["2024-12-13 00:20:00","12#","8982668.0","1685.6049","1686.0105","10.4614","7.8152","3067.4055"]
["2024-12-13 01:40:00","12#","8982704.0","735.8448","731.2786","5.7503","34.3803","438.5414"]
["2024-12-13 08:20:00","12#","8993398.0","1109.8213","1110.2015","4.1354","0.0","384.5430"]
["2024-12-13 11:50:00","12#","9000316.0","1137.9761","1138.5051","5.9464","8.0588","655.4692"]
["2024-12-13 16:40:00","12#","9011514.0","1578.9656","1578.9789","7.5619","0.0490","1885.3505"]
["2024-12-13 19:10:00","12#","9011514.0","1595.6117","1596.4718","8.0167","0.0","1917.2646"]
["2024-12-13 23:20:00","12#","9011514.0","1558.6180","1558.7435","6.0589","-0.0002","1808.7291"]
["2024-12-14 03:30:00","12#","9011539.0","1682.4674","1682.8245","9.8370","8.2086","3067.7217"]
["2024-12-14 09:30:00","12#","9012015.0","1682.1409","1682.7323","13.3255","11.0734","3068.5259"]
["2024-12-14 10:50:00","12#","9012118.0","1467.8854","1468.4739","6.6761","0.4194","1608.9548"]
["2024-12-14 18:30:00","12#","9020972.0","1669.7952","1670.1946","7.9929","2.2220","2616.0869"]
["2024-12-14 20:20:00","12#","9021237.0","1698.7456","1699.3464","10.5667","6.3926","3098.2822"]
["2024-12-15 02:20:00","12#","9022204.0","1683.6172","1684.3040","16.2143","14.6322","3066.5068"]
["2024-12-15 04:40:00","12#","9022249.0","1680.5104","1681.0205","8.8138","2.3083","2756.0764"]
["2024-12-15 07:10:00","12#","9022443.0","1679.8021","1680.6936","8.9797","4.0829","2829.4167"]
["2024-12-15 13:50:00","12#","9029532.0","1252.0969","1253.1740","7.4605","8.7026","932.4340"]
["2024-12-15 15:30:00","12#","9032662.0","1642.5586","1643.3363","8.6053","2.1723","2471.4380"]
["2024-12-15 22:10:00","12#","9032880.0","1700.7048","1701.1136","9.9140","3.7389","2927.5520"]
["2024-12-16 00:40:00","12#","9032880.0","1682.5862","1683.1024","11.1011","8.7167","3069.8103"]
["2024-12-16 05:40:00","12#","9032880.0","1700.8145","1701.2383","10.0226","5.5427","3099.9690"]
["2024-12-16 09:00:00","12#","9032880.0","1330.0721","1330.6163","6.9921","0.0","1107.5842"]
["2024-12-16 15:00:00","12#","9032880.0","0.9349","4.9250","2.2117","87.4900","0.0"]
["2024-12-16 17:10:00","12#","9032880.0","4.1138","4.8338","3.0986","87.4900","0.0"]
["2024-12-17 00:00:00","12#","9032880.0","1110.0","1110.4307","2.7734","0.0","134.8621"]
["2024-12-17 01:50:00","12#","9032880.0","1110.0868","1110.5494","3.3433","0.0","223.9931"]
["2024-12-17 04:40:00","12#","9032880.0","1110.0070","1110.4425","3.8777","0.0","300.9100"]
["2024-12-17 10:10:00","12#","9032880.0","0.5536","0.8114","1.1203","87.4900","0.0"]
["2024-12-17 12:40:00","12#","9032880.0","3.3806","6.4200","1.6964","87.4900","0.0"]
["2024-12-17 20:10:00","12#","9032880.0","1361.1655","1360.2416","6.5580","0.0","1220.7275"]
["2024-12-17 21:00:00","12#","9032880.0","1266.0138","1266.5852","6.0479","0.0","955.0447"]
["2024-12-18 03:40:00","12#","9032880.0","1397.3840","1397.9983","6.4508","0.0","1288.3010"]
["2024-12-18 07:40:00","12#","9032880.0","1110.0311","1110.5243","3.1648","0.0","163.3979"]
["2024-12-18 12:00:00","12#","9032880.0","0.7153","3.4739","2.0914","87.4900","0.0"]
["2024-12-18 14:30:00","12#","9032880.0","6.6829","9.2022","2.2093","87.4900","0.0"]
["2024-12-18 17:50:00","12#","9032880.0","1699.7241","1700.1790","8.6018","0.3979","2600.2068"]
["2024-12-18 22:50:00","12#","9032880.0","1109.9791","1110.4397","3.0414","0.0","98.0592"]
["2024-12-19 05:30:00","12#","9032880.0","1082.4568","1083.0829","2.1000","0.0","4.0"]
["2024-12-19 09:20:00","12#","9032880.0","14.7388","15.1482","2.7333","87.4900","0.0"]
["2024-12-19 13:50:00","12#","9032880.0","0.4124","2.0139","2.3470","87.4900","0.0"]
["2024-12-19 16:20:00","12#","9032880.0","1.0241","1.7505","2.2150","87.4900","0.0"]
["2024-12-19 20:50:00","12#","9032880.0","9.7552","10.2572","1.7906","87.4900","0.0"]
["2024-12-20 00:40:00","12#","9032880.0","1110.0035","1110.5099","3.4212","0.0","221.3732"]
["2024-12-20 02:30:00","12#","9032880.0","1347.2657","1347.3704","6.2938","0.0","1151.0175"]
["2024-12-20 08:20:00","12#","9032880.0","1698.2084","1698.5997","9.4218","4.0192","3060.2847"]
["2024-12-20 11:30:00","12#","9032880.0","1116.0138","1116.1268","3.4974","0.0","458.5103"]
["2024-12-20 17:30:00","12#","9033299.0","70.2230","76.9205","1.3814","82.6214","0.4720"]
["2024-12-20 20:00:00","12#","9033299.0","6.5640","9.1395","2.8253","87.4900","0.0"]
["2024-12-21 00:10:00","12#","9033317.0","1142.7094","1143.2251","4.5858","0.0","489.3495"]
["2024-12-21 04:20:00","12#","9033329.0","1148.9584","1149.4469","4.5030","0.0","540.8090"]
["2024-12-21 11:00:00","12#","9033329.0","1.8962","2.4029","1.8231","87.4900","0.0"]
["2024-12-21 11:40:00","12#","9033329.0","0.6021","4.7205","1.1519","87.4900","0.0"]
["2024-12-21 19:20:00","12#","9033329.0","1132.0990","1132.6180","4.8656","0.0","673.1365"]
["2024-12-21 21:50:00","12#","9033329.0","1107.4242","1108.0122","2.8834","0.0","102.7966"]
["2024-12-22 03:10:00","12#","9033329.0","0.0","0.0","0.6851","87.4900","0.0"]
["2024-12-22 06:10:00","12#","9033329.0","0.0","1.6651","0.9658","87.4900","0.0"]
["2024-12-22 08:00:00","12#","9033329.0","0.0","0.0","0.5413","87.4900","0.0"]
["2024-12-22 14:40:00","12#","9033329.0","0.5225","4.1206","2.5092","87.4900","0.0"]
["2024-12-22 17:00:00","12#","9033329.0","0.2457","0.5349","2.0077","87.4900","0.0"]
["2024-12-22 23:00:00","12#","9033329.0","0.0","0.0","1.5631","87.4900","0.0"]
["2024-12-23 02:10:00","12#","9033329.0","0.0","0.0","0.1236","87.4900","0.0"]
["2024-12-23 08:00:00","12#","9033329.0","1066.5452","1069.8192","1.9658","1.7960","7.9965"]
["2024-12-23 09:50:00","12#","9033329.0","0.0759","2.0832","2.3473","87.4900","0.0"]
["2024-12-23 13:40:00","12#","9033329.0","3.8889","5.9140","2.1149","87.4900","0.0"]
["2024-12-23 18:10:00","12#","9033329.0","0.0","0.0","2.9056","87.4900","0.0"]
["2024-12-24 00:50:00","12#","9033329.0","0.0","0.0","1.6866","87.4900","0.0"]
["2024-12-24 01:10:00","12#","9033329.0","0.0","0.0","0.9770","87.4900","0.0"]
["2024-12-24 05:00:00","12#","9033329.0","1110.0726","1110.4766","3.6468","0.0","195.1972"]
["2024-12-24 11:40:00","12#","9033329.0","1108.9518","1109.4138","2.4322","0.0","65.1276"]
["2024-12-24 15:20:00","12#","9033329.0","1109.9135","1110.3773","2.2362","0.0","13.7024"]
["2024-12-24 20:00:00","12#","9033329.0","0.9059","1.4999","2.7877","87.4900","0.0"]
["2024-12-24 22:30:00","12#","9033329.0","13.3611","13.9102","2.9169","87.4900","0.0"]
["2024-12-25 02:50:00","12#","9033329.0","1481.1895","1481.3113","7.0753","0.0","1531.7789"]
["2024-12-25 06:50:00","12#","9033329.0","1699.6852","1700.1792","7.6445","0.9912","2689.7336"]
["2024-12-25 13:30:00","12#","9033329.0","1179.6655","1179.2324","5.2461","0.0","772.4724"]
["2024-12-25 15:20:00","12#","9033329.0","1134.8472","1135.6337","5.4048","0.0","647.8368"]
["2024-12-25 20:00:00","12#","9033329.0","2.5398","4.0456","1.5648","87.4900","0.0"]
["2024-12-25 23:40:00","12#","9033329.0","1172.7882","1174.1434","3.9283","0.0","745.1979"]
["2024-12-26 06:20:00","12#","9033329.0","1147.6942","1147.5685","4.8001","0.0","578.9416"]
["2024-12-26 07:30:00","12#","9034048.0","1697.8049","1698.2001","8.8260","2.5097","2809.2483"]
["2024-12-26 10:30:00","12#","9034069.0","1632.9795","1633.7001","7.6745","0.2252","2102.4709"]
["2024-12-26 17:10:00","12#","9034069.0","1431.1952","1431.8846","7.2282","0.0","1380.7637"]
["2024-12-26 21:40:00","12#","9034069.0","1110.0758","1110.5088","4.6823","0.0","580.5361"]
["2024-12-27 01:30:00","12#","9034069.0","0.0","0.0","0.4265","87.4900","0.0"]
["2024-12-27 04:00:00","12#","9034069.0","1094.4897","1095.1306","2.2868","0.0","20.1815"]
["2024-12-27 09:10:00","12#","9034235.0","614.7825","610.3551","4.1235","29.7616","268.5193"]
["2024-12-27 12:20:00","12#","9034735.0","1696.3345","1696.7228","9.1947","3.6382","2895.9863"]
["2024-12-27 19:00:00","12#","9034800.0","1680.9553","1681.4441","9.9644","6.0723","3053.5808"]
["2024-12-27 20:40:00","12#","9034835.0","1681.7517","1682.2725","11.4531","9.4850","3069.4241"]
["2024-12-28 03:20:00","12#","9035418.0","1682.7773","1683.1647","10.0134","5.8834","2984.5376"]
["2024-12-28 05:10:00","12#","9035499.0","1681.1621","1681.5126","13.9008","12.5697","3067.8311"]
["2024-12-28 08:10:00","12#","9035714.0","1683.0278","1683.5599","12.5612","10.2161","3066.9792"]
["2024-12-28 14:10:00","12#","9045549.0","22.1259","23.1430","7.3795","87.4900","0.0"]
["2024-12-28 16:00:00","12#","9048601.0","1696.9446","1697.5735","9.3845","4.6108","3016.7925"]
["2024-12-28 23:40:00","12#","9048608.0","1110.1384","1110.5273","3.8439","0.0","377.6055"]
["2024-12-29 01:00:00","12#","9048608.0","1109.8424","1110.3230","3.4528","0.0","170.1473"]
["2024-12-29 07:00:00","12#","9048608.0","1335.9689","1336.3552","5.8848","0.0","1129.9342"]
["2024-12-29 11:10:00","12#","9048976.0","1489.2990","1489.4537","6.8146","0.0","1557.2440"]
["2024-12-29 15:20:00","12#","9055354.0","1516.7094","1517.7529","7.0163","0.0001","1670.9274"]
["2024-12-29 17:50:00","12#","9055354.0","1180.3080","1180.8016","5.1936","0.0","773.2457"]
["2024-12-30 00:30:00","12#","9056197.0","1682.8322","1683.3160","13.3696","11.5404","3069.0381"]
["2024-12-30 03:00:00","12#","9056419.0","1681.7197","1682.2224","11.4171","7.5431","3068.1177"]
["2024-12-30 08:50:00","12#","9057665.0","1699.1626","1699.6783","10.1291","6.0554","3061.7544"]
["2024-12-30 10:40:00","12#","9058003.0","1545.7010","1545.9658","7.3645","0.0225","1767.7904"]
["2024-12-30 14:30:00","12#","9058272.0","1696.0790","1696.6100","9.3685","4.4511","3049.7937"]
["2024-12-30 19:40:00","12#","9058391.0","1699.3093","1699.8053","10.5387","7.2032","3097.2646"]
["2024-12-30 21:30:00","12#","9058412.0","1697.9408","1698.4070","8.7635","4.3763","3065.4460"]
["2024-12-31 02:00:00","12#","9058412.0","177.1507","184.2134","1.8054","73.5140","0.6027"]
["2024-12-31 06:30:00","12#","9058412.0","1110.0208","1110.4694","3.2450","0.0","118.2976"]
["2024-12-31 12:30:00","12#","9058412.0","5.8763","8.4172","3.0195","87.4900","0.0"]
["2024-12-31 17:30:00","12#","9063293.0","1354.1993","1354.2933","6.3334","0.0","1171.1959"]
["2024-12-31 20:50:00","12#","9063293.0","1127.3552","1127.9232","5.3061","0.0","670.6724"]
["2024-12-31 23:20:00","12#","9063293.0","1294.2867","1294.7892","6.1367","0.0","1019.2482"]
["2025-01-01 05:00:00","12#","9063293.0","1314.6609","1315.0704","5.9386","0.0","1070.2665"]
["2025-01-01 07:40:00","12#","9063293.0","0.0","6.2820","2.7558","87.4900","0.0"]
["2025-01-01 14:20:00","12#","9063293.0","1.6246","5.4212","3.5554","87.4900","0.0"]
["2025-01-01 16:30:00","12#","9063293.0","1170.2257","1170.5428","5.5351","0.0","753.6146"]
["2025-01-01 22:40:00","12#","9063293.0","1558.3896","1558.9637","6.5870","0.0","1801.4794"]
["2025-01-02 01:10:00","12#","9063293.0","1374.5945","1375.6426","5.9283","0.0","1229.3540"]
["2025-01-02 06:40:00","12#","9065272.0","1.5140","1.4541","0.6455","87.4900","0.0"]
["2025-01-02 09:30:00","12#","9065272.0","1266.4932","1268.0602","5.6218","0.0","969.6758"]
["2025-01-02 12:00:00","12#","9065272.0","1109.9375","1110.3942","3.4930","0.0","249.2396"]
["2025-01-02 18:10:00","12#","9065272.0","1109.9271","1110.3418","3.2356","0.0","123.0697"]
["2025-01-02 20:20:00","12#","9065272.0","3.5664","3.9039","2.5391","87.4900","0.0"]
["2025-01-03 02:20:00","12#","9065272.0","0.0","0.0","1.0546","87.4900","0.0"]
["2025-01-03 05:40:00","12#","9065272.0","0.0","0.0002","3.0889","87.4900","0.0"]
["2025-01-03 11:20:00","12#","9065272.0","3.5854","10.5631","0.9826","87.4900","0.0"]
["2025-01-03 13:10:00","12#","9065272.0","0.2353","6.4498","1.3848","87.4900","0.0"]
["2025-01-03 19:50:00","12#","9065272.0","12.8870","13.5774","2.2104","87.4900","0.0"]
["2025-01-03 22:50:00","12#","9065272.0","0.0","0.0","1.7037","87.4900","0.0"]
["2025-01-04 04:10:00","12#","9065272.0","1132.8462","1132.8633","5.0547","0.0","611.8916"]
["2025-01-04 06:40:00","12#","9065272.0","1109.8959","1110.4175","2.1529","0.0","45.4167"]
["2025-01-04 09:00:00","12#","9065272.0","1110.0347","1110.4097","3.7341","0.0","134.4097"]
["2025-01-04 15:00:00","12#","9065272.0","1467.1533","1467.7798","7.1250","0.0","1505.4250"]
["2025-01-04 17:30:00","12#","9065893.0","1696.9586","1697.4602","9.5210","3.7357","2947.0276"]
["2025-01-05 00:30:00","12#","9066473.0","1698.9352","1699.4063","9.0806","1.0454","2640.3105"]
["2025-01-05 01:50:00","12#","9066473.0","1608.2773","1608.6581","8.0411","0.0","1959.6918"]
["2025-01-05 07:50:00","12#","9066473.0","1114.0104","1114.4884","4.8653","0.0","600.2207"]
["2025-01-05 12:00:00","12#","9066994.0","1113.3208","1113.8328","4.6086","0.3161","566.6314"]
["2025-01-05 16:50:00","12#","9076320.0","1678.5256","1678.8392","9.5692","4.8034","2897.1672"]
["2025-01-05 18:40:00","12#","9076418.0","1678.3103","1678.7623","9.1754","3.1166","2769.6"]
["2025-01-05 23:30:00","12#","9076737.0","779.7069","784.3260","2.1851","25.2621","17.2897"]
["2025-01-06 03:40:00","12#","9076737.0","0.0","0.0","1.8933","87.4900","0.0"]
["2025-01-06 09:40:00","12#","9076766.0","1496.0721","1496.7576","7.0632","0.0","1588.9451"]
["2025-01-06 11:00:00","12#","9076766.0","362.2007","363.1237","2.8050","42.0902","2.0069"]
["2025-01-06 13:50:00","12#","9076766.0","11.5190","14.0784","2.3960","87.4900","0.0"]
["2025-01-06 20:30:00","12#","9076766.0","0.1021","0.0631","2.0567","87.4900","0.0"]
["2025-01-06 22:30:00","12#","9076766.0","0.0","0.0","2.2412","87.4900","0.0"]
["2025-01-07 04:50:00","12#","9076766.0","9.2404","9.6310","3.5437","87.4900","0.0"]
["2025-01-07 07:20:00","12#","9076766.0","215.2699","212.0623","3.3726","54.1079","0.0"]
["2025-01-07 14:00:00","12#","9078362.0","1620.2759","1621.8171","7.6228","0.2581","2091.8965"]
["2025-01-07 15:40:00","12#","9078436.0","1672.9072","1673.6542","8.3201","1.5211","2417.9072"]
["2025-01-07 22:20:00","12#","9078503.0","1683.1138","1683.4971","13.5340","11.7571","3066.2449"]
["2025-01-08 00:10:00","12#","9078954.0","1683.9553","1684.4417","15.2676","13.1368","3066.5808"]
["2025-01-08 06:40:00","12#","9079256.0","1105.2103","1105.7483","3.3402","1.1953","208.0722"]
["2025-01-08 09:10:00","12#","9079270.0","299.7192","305.2517","1.9396","63.2911","2.0890"]
["2025-01-08 15:10:00","12#","9080247.0","1446.9128","1447.6515","6.7923","0.0","1450.9025"]
["2025-01-08 17:20:00","12#","9080247.0","1317.7509","1317.7450","6.4420","0.0","1077.5120"]
["2025-01-08 19:20:00","12#","9080247.0","1153.5862","1154.3412","5.4146","0.0","720.3069"]
["2025-01-09 02:00:00","12#","9080247.0","1110.0717","1110.4419","4.1784","0.0","450.8840"]
["2025-01-09 04:50:00","12#","9080247.0","1110.0345","1110.4154","2.4409","0.0","50.3426"]
["2025-01-09 10:20:00","12#","9080247.0","9.5724","9.9249","1.8728","87.4900","0.0"]
["2025-01-09 12:50:00","12#","9080247.0","1.0415","3.0556","1.5545","87.4900","0.0"]
["2025-01-09 16:20:00","12#","9080247.0","1.1215","2.8128","2.0300","87.4900","0.0"]
["2025-01-09 21:10:00","12#","9080247.0","1110.1666","1110.6456","3.1135","0.0","242.7257"]
["2025-01-10 03:50:00","12#","9080247.0","11.2361","11.8749","2.6867","87.4900","0.0"]
["2025-01-10 06:30:00","12#","9080247.0","0.0","5.1537","1.6923","87.4900","0.0"]
["2025-01-10 12:10:00","12#","9080247.0","1140.9344","1141.8163","4.9433","0.0","668.1241"]
["2025-01-10 14:40:00","12#","9080277.0","1439.3472","1440.3606","6.7215","0.0","1422.6284"]
["2025-01-10 18:00:00","12#","9080504.0","1141.9381","1142.2776","5.1234","0.0","677.4261"]
["2025-01-10 23:00:00","12#","9081026.0","1633.3345","1634.2258","6.8365","0.0377","2079.9248"]
["2025-01-11 00:50:00","12#","9081026.0","1110.0313","1110.6119","3.4408","0.0","338.3090"]
["2025-01-11 05:30:00","12#","9081026.0","2.2803","7.7714","1.9257","87.4900","0.0"]
["2025-01-11 09:50:00","12#","9081033.0","1100.1702","1100.4590","2.7271","0.4848","116.3785"]
["2025-01-11 15:50:00","12#","9087414.0","1679.0173","1679.4167","11.0770","8.1048","3037.2256"]
["2025-01-11 21:00:00","12#","9087525.0","1162.8546","1163.3474","5.2546","0.0","721.2976"]
["2025-01-12 00:50:00","12#","9087925.0","1190.9794","1190.9707","4.1599","0.0","761.6689"]
["2025-01-12 02:40:00","12#","9087925.0","6.2","7.0426","1.7395","87.4900","0.0"]
["2025-01-12 08:30:00","12#","9087940.0","1244.7825","1245.0981","4.6990","0.0","915.0140"]
["2025-01-12 11:00:00","12#","9087960.0","1449.0522","1449.2994","6.8220","0.0","1447.7839"]
["2025-01-12 17:40:00","12#","9088117.0","0.0","0.0","2.8856","87.4900","0.0"]
["2025-01-12 20:10:00","12#","9088117.0","1110.0070","1110.4386","2.9090","0.0","106.1951"]
["2025-01-13 00:20:00","12#","9088117.0","1234.5361","1235.2966","5.9501","0.0","886.0447"]
["2025-01-13 04:30:00","12#","9088117.0","1144.1111","1144.5645","5.1560","0.0","694.75"]
["2025-01-13 07:00:00","12#","9088117.0","1111.2200","1111.7297","3.1736","0.0","531.9279"]
["2025-01-13 11:50:00","12#","9088117.0","1205.2078","1206.2302","5.2794","0.0","811.3451"]
["2025-01-13 15:20:00","12#","9088117.0","1104.5085","1104.8538","2.3745","0.6277","67.9931"]
["2025-01-13 21:20:00","12#","9088117.0","1110.0","1110.4620","2.6704","0.0","29.5189"]
["2025-01-13 23:20:00","12#","9088117.0","1110.0172","1110.4963","3.0224","0.0","98.6632"]
["2025-01-14 06:20:00","12#","9088386.0","1109.5659","1110.0648","4.4328","0.0","392.5417"]
["2025-01-14 08:10:00","12#","9088386.0","1195.7429","1196.0580","5.2090","0.0","803.3627"]
["2025-01-14 14:50:00","12#","9089902.0","1424.9756","1427.3646","6.6805","0.0001","1420.6272"]
["2025-01-14 16:30:00","12#","9090353.0","1141.6584","1142.1367","4.4709","0.2142","483.1303"]
["2025-01-14 23:10:00","12#","9090418.0","1188.6782","1189.0909","5.1350","0.0","790.0727"]
["2025-01-15 02:20:00","12#","9090418.0","11.0657","11.7646","2.4121","87.4900","0.0"]
["2025-01-15 07:30:00","12#","9090418.0","0.0","0.0","0.8458","87.4900","0.0"]
["2025-01-15 10:00:00","12#","9090418.0","1.0208","3.1631","2.0637","87.4900","0.0"]
["2025-01-15 13:50:00","12#","9091220.0","1669.0068","1669.7617","9.6350","3.6469","2742.3472"]
["2025-01-15 18:20:00","12#","9091530.0","1160.1799","1161.0276","5.3259","0.0","730.1072"]
["2025-01-15 20:50:00","12#","9091673.0","1574.7965","1574.7734","7.7291","1.1681","2067.9036"]
["2025-01-16 04:00:00","12#","9092295.0","1628.5261","1628.7252","16.2679","15.4664","2593.0244"]
["2025-01-16 05:10:00","12#","9092295.0","1626.2354","1626.8350","16.4324","16.3720","2577.6677"]
["2025-01-16 11:50:00","12#","9092895.0","1669.3","1670.5669","8.7901","2.4376","2595.7129"]
["2025-01-16 15:30:00","12#","9097054.0","516.2783","520.8797","3.3040","46.5346","42.0515"]
["2025-01-16 20:10:00","12#","9097054.0","1234.4104","1234.8513","5.7255","0.0","886.4414"]
["2025-01-16 22:40:00","12#","9097054.0","1109.7855","1110.2644","4.4068","0.0","360.0069"]
["2025-01-17 03:00:00","12#","9097054.0","0.0","0.0","0.0389","87.4900","0.0"]
["2025-01-17 07:00:00","12#","9097054.0","11.8625","12.1853","2.0757","87.4900","0.0"]
["2025-01-17 13:00:00","12#","9097054.0","2.7801","7.9632","2.8285","87.4900","0.0"]
["2025-01-17 15:30:00","12#","9097054.0","4.3945","7.4331","3.0707","87.4900","0.0"]
["2025-01-17 20:10:00","12#","9097054.0","1109.9862","1110.3915","1.7458","0.0","23.6436"]
["2025-01-17 23:50:00","12#","9097054.0","29.2586","29.6906","1.7063","87.4900","0.0"]
["2025-01-18 02:20:00","12#","9097054.0","0.0","0.0","0.6407","87.4900","0.0"]
["2025-01-18 06:20:00","12#","9097480.0","1698.8741","1699.3337","11.5356","5.8516","3097.9055"]
["2025-01-18 10:40:00","12#","9099443.0","1678.4409","1678.7959","9.2968","5.5823","3053.8958"]
["2025-01-18 17:20:00","12#","9106966.0","1685.7222","1685.9911","8.4413","2.1223","2613.4653"]
["2025-01-18 21:50:00","12#","9106989.0","1682.4097","1682.9414","12.9383","11.1166","3068.4792"]
["2025-01-19 01:40:00","12#","9107449.0","1179.5482","1181.2441","4.6021","0.0","600.6414"]
["2025-01-19 04:10:00","12#","9107449.0","9.0105","9.4538","2.1939","87.4900","0.0"]
["2025-01-19 09:20:00","12#","9107449.0","0.4552","0.9496","0.3964","87.4900","0.0"]
["2025-01-19 12:30:00","12#","9107449.0","7.6389","8.9451","3.1610","87.4900","0.0"]
["2025-01-19 18:30:00","12#","9107449.0","1110.1138","1110.5573","3.8108","0.0","237.9448"]
["2025-01-19 20:50:00","12#","9107449.0","1110.1024","1110.4890","2.9211","0.0","103.5461"]
["2025-01-19 23:20:00","12#","9107449.0","1109.9895","1110.4305","3.0572","0.0","161.3519"]
["2025-01-20 05:20:00","12#","9107449.0","0.0","0.0","2.1780","87.4900","0.0"]
["2025-01-20 08:20:00","12#","9107449.0","0.0","0.0","0.8314","87.4900","0.0"]
["2025-01-20 13:40:00","12#","9107449.0","0.9381","2.9587","2.5705","87.4900","0.0"]
["2025-01-20 16:10:00","12#","9107449.0","4.7805","5.7629","2.5790","87.4900","0.0"]
["2025-01-20 19:50:00","12#","9107449.0","7.6189","8.5149","2.2823","87.4900","0.0"]
["2025-01-21 00:30:00","12#","9107449.0","1109.9827","1110.4543","2.7618","0.0","41.2353"]
["2025-01-21 07:10:00","12#","9107449.0","0.0103","0.0","2.8260","87.4900","0.0"]
["2025-01-21 11:20:00","12#","9107449.0","1.7631","1.8127","1.7292","87.4900","0.0"]
["2025-01-21 15:30:00","12#","9107449.0","1110.1986","1110.6056","3.7833","0.0","342.4251"]
["2025-01-21 18:00:00","12#","9107449.0","1643.5121","1644.1268","7.8281","0.0","2089.4568"]
["2025-01-21 21:30:00","12#","9107449.0","1693.9021","1694.2511","9.8530","4.0838","3001.4197"]
["2025-01-22 02:20:00","12#","9107449.0","0.0","1.7642","1.4543","87.4900","0.0"]
["2025-01-22 04:50:00","12#","9107449.0","0.8322","2.7498","0.7424","87.4900","0.0"]
["2025-01-22 10:50:00","12#","9107449.0","1110.1007","1110.5875","4.2878","0.0","397.9965"]
["2025-01-22 14:40:00","12#","9107449.0","652.6483","650.1138","2.7821","14.7935","0.0"]
["2025-01-22 19:50:00","12#","9107506.0","1586.8103","1587.2577","7.7018","0.0","1883.9310"]
["2025-01-22 21:40:00","12#","9107506.0","1410.0452","1410.4886","6.7169","0.0","1325.8438"]
["2025-01-23 02:10:00","12#","9109170.0","1473.1563","1473.5796","6.8356","0.0","1511.9966"]
["2025-01-23 06:00:00","12#","9109277.0","946.6414","951.3135","2.1031","12.1663","22.3517"]
["2025-01-23 12:40:00","12#","9109277.0","19.9966","19.2751","3.7371","82.0380","0.0"]
["2025-01-23 13:40:00","12#","9109277.0","0.8793","1.3842","2.6683","87.4900","0.0"]
["2025-01-23 21:00:00","12#","9109277.0","0.0","0.0","1.6362","87.4900","0.0"]
["2025-01-23 23:30:00","12#","9109277.0","1299.9126","1300.2268","5.6661","0.0","1037.4600"]
["2025-01-24 03:50:00","12#","9109277.0","3.3870","4.1799","2.1195","87.4900","0.0"]
["2025-01-24 07:50:00","12#","9109613.0","1424.1259","1424.7885","6.0957","0.0","1361.4895"]
["2025-01-24 10:20:00","12#","9109613.0","1246.6367","1246.6550","5.0662","0.0","915.3945"]
["2025-01-24 15:20:00","12#","9109621.0","1648.4879","1648.8547","6.9037","0.7307","2243.3772"]
["2025-01-24 18:40:00","12#","9112115.0","1697.5540","1697.9474","10.3271","6.4593","3067.1011"]
["2025-01-25 01:20:00","12#","9130176.0","1623.9097","1624.6680","8.6644","7.5685","2017.8159"]
["2025-01-25 02:50:00","12#","9135426.0","1134.2639","1134.9780","9.0509","15.3704","635.1007"]
["2025-01-25 09:40:00","12#","9151434.0","1405.5798","1407.3489","5.7342","0.0","1312.8646"]
["2025-01-25 11:30:00","12#","9151443.0","1145.0175","1145.2146","4.6631","0.0","618.8258"]
["2025-01-25 18:20:00","12#","9151443.0","522.7509","518.9182","3.3693","12.5628","6.4690"]
["2025-01-25 20:30:00","12#","9151443.0","1110.1696","1110.5658","3.2948","0.0","382.2837"]
["2025-01-26 02:30:00","12#","9151916.0","1681.5958","1682.0912","10.7670","9.9889","3068.8230"]
["2025-01-26 05:50:00","12#","9152698.0","1682.1696","1682.8289","14.7735","13.5951","3044.6021"]
["2025-01-26 10:50:00","12#","9153812.0","1681.7986","1682.3099","14.9315","13.7857","2857.3611"]
["2025-01-26 13:20:00","12#","9162075.0","31.7552","36.0414","11.3289","87.4900","0.0"]
["2025-01-26 15:50:00","12#","9170773.0","1391.25","1391.0125","13.8939","18.2424","1321.4375"]
["2025-01-26 21:40:00","12#","9173056.0","1314.2230","1313.2550","6.4937","1.0010","1113.7805"]
["2025-01-27 00:10:00","12#","9173154.0","1109.9861","1110.4310","2.4655","0.0","134.8403"]
["2025-01-27 06:50:00","12#","9191113.0","1571.8119","1572.0565","12.2832","13.0886","1830.0278"]
["2025-01-27 09:10:00","12#","9191906.0","1683.7439","1684.2312","10.6063","7.1851","3067.6851"]
["2025-01-27 15:10:00","12#","9209899.0","1402.5856","1403.0933","12.6786","16.3991","1319.7089"]
["2025-01-27 17:00:00","12#","9212680.0","1682.3082","1682.6616","14.4240","12.9506","3069.4761"]
["2025-01-27 20:40:00","12#","9212698.0","1682.8798","1683.4343","9.4585","5.8499","3063.8831"]
["2025-01-28 02:00:00","12#","9213724.0","1682.8334","1683.3208","10.7575","8.3438","3067.9861"]
["2025-01-28 08:00:00","12#","9213734.0","1700.4604","1700.8995","10.1677","6.0878","3097.9072"]
["2025-01-28 12:10:00","12#","9221439.0","333.6736","339.7957","7.8242","68.4200","122.3299"]
["2025-01-28 12:50:00","12#","9223839.0","19.2595","20.9396","7.2707","87.4900","0.0"]
["2025-01-28 18:50:00","12#","9233462.0","1148.8442","1149.4529","5.2056","0.0","705.6332"]
["2025-01-28 23:40:00","12#","9233462.0","1109.9198","1110.4296","2.2043","0.0","18.3310"]
["2025-01-29 03:10:00","12#","9233462.0","0.0","0.0","1.5227","87.4900","0.0"]
["2025-01-29 05:40:00","12#","9233462.0","0.0","16.3510","2.7174","87.4900","0.0"]
["2025-01-29 11:10:00","12#","9233462.0","3.9517","4.8022","1.2061","87.4900","0.0"]
["2025-01-29 14:00:00","12#","9233462.0","6.6690","8.1329","2.6590","87.4900","0.0"]
["2025-01-29 20:40:00","12#","9236861.0","1110.1028","1110.4938","3.8241","0.0","355.1541"]
["2025-01-29 21:20:00","12#","9236861.0","1099.5842","1099.9952","2.4446","0.0","13.0275"]
["2025-01-30 05:00:00","12#","9236861.0","0.0","0.0","2.0310","87.4900","0.0"]
["2025-01-30 07:30:00","12#","9236861.0","0.1626","1.0577","1.4893","87.4900","0.0"]
["2025-01-30 12:50:00","12#","9238012.0","2.2172","11.8034","1.8059","87.4900","0.0"]
["2025-01-30 15:50:00","12#","9238476.0","1108.8811","1109.2643","2.6766","0.4273","103.0979"]
["2025-01-30 18:20:00","12#","9238583.0","1110.0378","1110.4476","2.4904","0.0","28.2268"]
["2025-01-31 00:20:00","12#","9238887.0","1153.8374","1154.3662","4.8218","0.0","687.7682"]
["2025-01-31 02:40:00","12#","9239819.0","1109.5945","1109.9572","3.1071","6.9980","149.1237"]
["2025-01-31 08:40:00","12#","9251379.0","1109.9651","1110.4064","4.6033","0.0","490.9510"]
["2025-01-31 11:10:00","12#","9251379.0","1110.2982","1110.6439","4.1498","0.0","411.7228"]
["2025-01-31 17:30:00","12#","9251379.0","0.1069","0.5489","1.156","87.4900","0.0"]
["2025-01-31 19:30:00","12#","9251379.0","0.1901","0.9525","2.6830","87.4900","0.0"]
["2025-02-01 02:10:00","12#","9251379.0","1556.3680","1557.0575","7.0781","0.0","1773.9271"]
["2025-02-01 05:00:00","12#","9251379.0","1488.8442","1489.1615","6.6273","0.0","1569.6401"]
["2025-02-01 10:30:00","12#","9251379.0","1.6986","3.6149","2.1733","87.4900","0.0"]
["2025-02-01 13:00:00","12#","9251379.0","3.0528","5.5045","2.3079","87.4900","0.0"]
["2025-02-01 15:10:00","12#","9251379.0","0.0769","1.4944","0.6228","87.4900","0.0"]
["2025-02-01 21:20:00","12#","9251379.0","0.4710","1.5341","3.1011","87.4900","0.0"]
["2025-02-01 23:50:00","12#","9251379.0","1.0309","1.1724","2.5505","87.4900","0.0"]
["2025-02-02 06:40:00","12#","9251379.0","1198.3241","1198.4880","5.2675","0.0","812.7735"]
["2025-02-02 08:10:00","12#","9251379.0","1637.1345","1637.7968","7.6676","0.0","2064.6655"]
["2025-02-02 14:10:00","12#","9251379.0","0.5140","0.6673","1.6567","87.4900","0.0"]
["2025-02-02 18:10:00","12#","9251407.0","866.7621","871.3768","2.7051","18.9420","37.6920"]
["2025-02-02 23:10:00","12#","9251407.0","1151.375","1151.7212","4.5239","0.0","690.7708"]
["2025-02-03 01:00:00","12#","9251407.0","2.4863","5.4999","1.8454","87.4900","0.0"]
["2025-02-03 05:40:00","12#","9251407.0","985.1573","981.7297","3.9517","2.2464","239.4965"]
["2025-02-03 10:00:00","12#","9251518.0","1282.5784","1283.3291","5.6417","0.0","1014.5052"]
["2025-02-03 16:00:00","12#","9258355.0","1288.9965","1289.0471","12.5946","17.8396","1042.1544"]
["2025-02-03 17:10:00","12#","9259282.0","1678.7439","1679.3524","9.4399","5.0912","2965.0173"]
["2025-02-04 00:20:00","12#","9259363.0","8.3883","8.8393","2.4163","87.4900","0.0"]
["2025-02-04 02:50:00","12#","9259363.0","1310.6364","1311.1780","6.8742","0.0","1060.4196"]
["2025-02-04 08:40:00","12#","9259363.0","22.4471","23.3285","2.5927","87.4900","0.0"]
["2025-02-04 11:10:00","12#","9259363.0","2.1552","2.8077","2.0619","87.4900","0.0"]
["2025-02-04 13:40:00","12#","9266585.0","26.9689","28.6403","8.1121","87.4900","0.0"]
["2025-02-04 18:50:00","12#","9275250.0","1109.7655","1110.3108","3.2426","0.0","202.4862"]
["2025-02-04 22:00:00","12#","9275250.0","1159.5909","1160.4276","5.6816","0.0","715.7482"]
["2025-02-05 04:40:00","12#","9275250.0","1109.8427","1110.2703","2.0706","0.0","56.5315"]
["2025-02-05 06:30:00","12#","9275250.0","9.1993","9.6438","1.1893","87.4900","0.0"]
["2025-02-05 12:00:00","12#","9276049.0","1558.7473","1558.7480","7.5578","1.1159","2048.1052"]
["2025-02-05 15:30:00","12#","9285428.0","1662.5834","1663.4176","8.2576","3.0958","2602.2568"]
["2025-02-05 21:30:00","12#","9285804.0","1110.0278","1110.4958","4.2670","0.0","398.2674"]
["2025-02-05 23:30:00","12#","9285804.0","1109.9827","1110.3933","2.1600","0.0","176.8304"]
["2025-02-06 05:50:00","12#","9285804.0","1159.3781","1159.7537","5.2157","0.0","734.0034"]
["2025-02-06 08:20:00","12#","9285804.0","1109.9863","1110.4878","4.4791","0.0","460.6164"]
["2025-02-06 11:00:00","12#","9285804.0","1166.2273","1166.6329","4.9063","0.0","733.4755"]
["2025-02-06 16:40:00","12#","9286268.0","1684.7456","1685.2845","13.4306","11.5500","3068.5679"]
["2025-02-06 19:10:00","12#","9286288.0","1119.7335","1120.6199","3.6256","0.0","503.0796"]
["2025-02-07 02:30:00","12#","9297560.0","1127.1478","1127.5754","7.6181","11.0275","615.9003"]
["2025-02-07 03:30:00","12#","9299927.0","1172.9310","1173.3447","4.1307","0.2091","546.2276"]
["2025-02-07 10:10:00","12#","9307946.0","1111.2192","1111.6337","4.3890","0.0","497.5155"]
["2025-02-07 12:40:00","12#","9307946.0","8.4158","10.1324","2.4079","87.4900","0.0"]
["2025-02-07 18:30:00","12#","9313139.0","1.9588","3.3896","1.6087","87.4900","0.0"]
["2025-02-07 21:00:00","12#","9313169.0","1116.5155","1117.2424","4.3286","0.0","544.0790"]
["2025-02-08 00:10:00","12#","9313169.0","353.5278","358.3993","1.4403","60.6845","1.2361"]
["2025-02-08 05:20:00","12#","9313169.0","1.4479","1.8310","1.2302","87.4900","0.0"]
["2025-02-08 11:20:00","12#","9313169.0","0.0172","7.0226","1.2811","87.4900","0.0"]
["2025-02-08 11:40:00","12#","9313169.0","3.7778","9.1560","1.9309","87.4900","0.0"]
["2025-02-08 16:10:00","12#","9313169.0","1110.1859","1110.5934","3.5053","0.0","259.8035"]
["2025-02-08 22:10:00","12#","9313169.0","18.2544","18.8014","2.1182","87.4900","0.0"]
["2025-02-09 03:10:00","12#","9313169.0","8.6585","9.5212","1.5184","87.4900","0.0"]
["2025-02-09 07:10:00","12#","9313169.0","16.4637","16.9125","1.1424","87.4900","0.0"]
["2025-02-09 09:00:00","12#","9313169.0","4.0035","4.7899","1.0963","87.4900","0.0"]
["2025-02-09 15:40:00","12#","9313479.0","7.5329","9.2498","3.5912","87.4900","0.0"]
["2025-02-09 19:00:00","12#","9313479.0","3.4688","6.0995","2.6296","87.4900","0.0"]
["2025-02-10 00:00:00","12#","9313479.0","24.5401","25.2045","2.2669","87.4900","0.0"]
["2025-02-10 02:30:00","12#","9313479.0","1110.0656","1110.4979","5.0036","0.0","523.7276"]
["2025-02-10 06:30:00","12#","9313479.0","0.0","0.0","0.6604","87.4900","0.0"]
["2025-02-10 10:50:00","12#","9313479.0","2.1541","9.3156","1.6282","87.4900","0.0"]
["2025-02-10 13:20:00","12#","9313479.0","3.6392","7.8301","3.3936","87.4900","0.0"]
["2025-02-10 18:00:00","12#","9313479.0","7.5175","8.4474","2.8477","87.4900","0.0"]
["2025-02-10 21:40:00","12#","9313479.0","1190.7333","1191.2278","3.8871","0.0","796.2175"]
["2025-02-11 03:40:00","12#","9313479.0","1254.2396","1254.2499","5.7195","0.0","933.9861"]
["2025-02-11 05:30:00","12#","9313479.0","1356.8286","1357.7318","6.0641","0.0","1175.7797"]
["2025-02-11 12:40:00","12#","9313479.0","1109.9310","1110.4507","4.5856","0.0","483.0931"]
["2025-02-11 14:30:00","12#","9313479.0","3.1951","3.8461","0.9146","87.4900","0.0"]
["2025-02-11 21:00:00","12#","9314000.0","71.8438","73.3565","3.9028","75.1686","0.0"]
["2025-02-11 22:50:00","12#","9314079.0","1699.9966","1700.4331","10.3260","7.6680","3099.6506"]
["2025-02-12 05:30:00","12#","9314194.0","1684.6714","1685.0129","7.6078","3.1848","2680.8950"]
["2025-02-12 08:30:00","12#","9314266.0","1553.8097","1553.08","7.0960","1.4026","1978.0796"]
["2025-02-12 13:50:00","12#","9326863.0","1106.7020","1107.4264","10.3534","19.1763","436.6609"]
["2025-02-12 16:20:00","12#","9335097.0","1560.6632","1560.1710","10.1719","9.2817","1978.3123"]
["2025-02-12 20:00:00","12#","9335463.0","1494.8616","1496.0344","6.2854","0.8156","1659.1384"]
["2025-02-13 00:40:00","12#","9335704.0","1516.9965","1517.3645","5.8033","0.0","1671.4370"]
["2025-02-13 03:10:00","12#","9335843.0","1582.7759","1583.3783","6.5749","0.2897","1956.8448"]
["2025-02-13 10:10:00","12#","9335843.0","1374.9827","1376.0537","6.3086","0.0","1233.0347"]
["2025-02-13 11:30:00","12#","9336841.0","1110.2457","1110.6066","3.5049","0.0","464.1834"]
["2025-02-13 18:10:00","12#","9340768.0","1109.9861","1110.4397","3.6543","0.0","248.3798"]
["2025-02-13 21:40:00","12#","9340768.0","1516.8368","1517.4781","6.6905","0.0","1643.0521"]
["2025-02-14 02:30:00","12#","9340768.0","11.9550","12.5907","1.9352","87.4900","0.0"]
["2025-02-14 04:20:00","12#","9340768.0","1109.7800","1110.2360","3.7385","0.0","351.3677"]
["2025-02-14 11:00:00","12#","9340768.0","1109.9758","1110.4781","2.8940","0.0","114.2"]
["2025-02-14 14:50:00","12#","9343243.0","1697.5972","1697.9063","8.5137","1.2248","2601.1604"]
["2025-02-14 19:10:00","12#","9343291.0","4.9241","5.4354","2.0991","87.4900","0.0"]
["2025-02-14 21:40:00","12#","9343291.0","1299.2069","1299.7698","6.3307","0.0","1032.6310"]
["2025-02-15 02:10:00","12#","9343291.0","1110.0385","1110.4924","2.6583","0.0","274.8776"]
["2025-02-15 06:00:00","12#","9343330.0","4.2","5.7818","1.9906","87.4900","0.0"]
["2025-02-15 08:30:00","12#","9343330.0","1118.2203","1118.3628","3.3185","0.0","471.4196"]
["2025-02-15 12:20:00","12#","9344539.0","1285.6841","1285.7472","8.4673","10.2692","1003.1389"]
["2025-02-15 16:50:00","12#","9355736.0","1679.8733","1680.1625","12.3040","10.3912","3071.3979"]
["2025-02-15 23:30:00","12#","9356501.0","1683.2916","1683.6622","12.0724","11.2720","3068.2605"]
["2025-02-16 03:50:00","12#","9362842.0","439.1512","441.9842","2.8807","37.6743","97.1478"]
["2025-02-16 07:50:00","12#","9363042.0","11.2517","11.7946","1.6133","87.4900","0.0"]
["2025-02-16 10:20:00","12#","9363850.0","1109.6216","1110.0764","4.1540","1.7728","451.125"]
["2025-02-16 15:20:00","12#","9371690.0","1223.7847","1225.5227","5.7105","0.0","842.9583"]
["2025-02-16 18:40:00","12#","9371690.0","0.1672","0.4106","2.0288","87.4900","0.0"]
["2025-02-17 00:40:00","12#","9371690.0","1109.9072","1110.3857","3.8347","0.0","284.5086"]
["2025-02-17 02:50:00","12#","9371690.0","1236.5905","1236.8668","5.7077","0.0","891.1467"]
["2025-02-17 05:30:00","12#","9371690.0","1262.6655","1263.2266","5.6396","0.0","949.5276"]
["2025-02-17 11:30:00","12#","9371690.0","1109.7972","1110.3175","4.0790","0.0","312.8776"]
["2025-02-17 14:20:00","12#","9371690.0","1282.9753","1283.2393","6.3468","0.0","999.4965"]
["2025-02-17 19:50:00","12#","9371690.0","1619.4409","1619.9562","7.6803","0.0","1999.5972"]
["2025-02-17 22:20:00","12#","9371690.0","1135.1276","1135.5652","5.3671","0.0","656.3104"]
["2025-02-18 01:50:00","12#","9371690.0","9.9789","10.5601","2.7196","87.4900","0.0"]
["2025-02-18 06:40:00","12#","9371690.0","0.0","0.0","0.3206","87.4900","0.0"]
["2025-02-18 13:20:00","12#","9371690.0","3.8486","7.1246","3.2462","87.4900","0.0"]
["2025-02-18 17:20:00","12#","9371690.0","1110.9094","1111.4008","4.2371","0.0","434.0349"]
["2025-02-18 21:40:00","12#","9371734.0","1700.5704","1701.0302","9.8177","5.2482","3098.0247"]
["2025-02-19 00:10:00","12#","9371734.0","1700.0646","1700.5400","9.8105","5.9333","3099.2759"]
["2025-02-19 06:10:00","12#","9371745.0","1699.3182","1699.7706","8.4465","1.4827","2707.6714"]
["2025-02-19 09:10:00","12#","9371938.0","1696.025","1696.4946","8.8275","3.2416","2892.1"]
["2025-02-19 11:00:00","12#","9371938.0","1488.0457","1487.5354","7.1007","0.0","1584.8351"]
["2025-02-19 17:00:00","12#","9371938.0","1115.2578","1115.7000","3.8325","0.0","331.9756"]
["2025-02-19 20:40:00","12#","9371938.0","1153.6561","1154.8817","4.2822","0.0","680.0456"]
["2025-02-20 01:20:00","12#","9371938.0","1473.5591","1474.2375","6.6749","0.0","1524.5139"]
["2025-02-20 03:50:00","12#","9371938.0","1243.4702","1243.2169","5.4287","0.0","882.3228"]
["2025-02-20 08:10:00","12#","9371938.0","1169.2640","1169.3180","5.4723","0.0","754.4578"]
["2025-02-20 12:10:00","12#","9371938.0","1132.6899","1133.4969","4.8010","0.0","630.1882"]
["2025-02-20 18:50:00","12#","9371938.0","2.3404","2.7650","2.1316","87.4900","0.0"]
["2025-02-20 19:40:00","12#","9371938.0","1.7735","2.2118","2.3590","87.4900","0.0"]
["2025-02-21 03:10:00","12#","9371938.0","2.6165","3.8251","2.0806","87.4900","0.0"]
["2025-02-21 05:40:00","12#","9371938.0","1.1045","1.5274","1.5730","87.4900","0.0"]
["2025-02-21 09:50:00","12#","9371938.0","1.5420","3.0864","2.5755","87.4900","0.0"]
["2025-02-21 14:00:00","12#","9371938.0","0.0","1.0869","0.8120","87.4900","0.0"]
["2025-02-21 16:30:00","12#","9371938.0","0.0","0.2524","0.9024","87.4900","0.0"]
["2025-02-21 21:20:00","12#","9371938.0","0.0","0.0","0.3020","87.4900","0.0"]
["2025-02-22 00:50:00","12#","9371938.0","344.4731","345.0558","2.9947","47.9638","1.0538"]
["2025-02-22 07:30:00","12#","9371938.0","1259.5211","1258.7634","5.8234","0.1747","950.8803"]
["2025-02-22 08:50:00","12#","9371938.0","1119.1891","1119.6315","4.7553","0.0","580.7164"]
["2025-02-22 15:50:00","12#","9371938.0","369.0804","365.5631","2.7873","42.0008","24.3636"]
["2025-02-22 17:40:00","12#","9371938.0","0.5207","0.6853","1.0958","87.4900","0.0"]
["2025-02-23 00:20:00","12#","9371938.0","1109.9104","1110.3787","5.0294","0.0","520.0034"]
["2025-02-23 02:40:00","12#","9371938.0","0.0","7.3476","1.7298","87.4900","0.0"]
["2025-02-23 08:40:00","12#","9371938.0","1109.8112","1110.2748","3.2477","0.0","212.1189"]
["2025-02-23 11:10:00","12#","9371938.0","657.4014","662.5971","2.0967","34.3468","3.2457"]
["2025-02-23 16:10:00","12#","9373878.0","1107.4460","1107.9250","3.7512","0.5974","352.3972"]
["2025-02-23 19:30:00","12#","9373878.0","1109.9828","1110.4269","3.3709","0.0","200.0379"]
["2025-02-23 22:00:00","12#","9373878.0","1110.2200","1110.6780","3.8367","0.0","336.1821"]
["2025-02-24 03:40:00","12#","9373878.0","12.6574","13.4959","1.6191","87.4900","0.0"]
["2025-02-24 06:20:00","12#","9373878.0","10.9722","11.4251","1.2612","87.4900","0.0"]
["2025-02-24 13:00:00","12#","9373878.0","381.6553","378.0442","4.2243","46.8825","34.5119"]
["2025-02-24 15:10:00","12#","9373878.0","525.4336","521.7175","4.0681","37.4828","102.4056"]
["2025-02-24 21:20:00","12#","9373878.0","1130.4124","1130.6613","4.8636","0.0","658.0825"]
["2025-02-24 23:10:00","12#","9373878.0","1543.2872","1543.2722","7.2182","0.0","1744.4360"]
["2025-02-25 02:40:00","12#","9373878.0","1110.0382","1110.4982","4.4406","0.0","498.3611"]
["2025-02-25 08:10:00","12#","9374004.0","1699.3724","1699.8207","10.8659","7.8457","3094.4070"]
["2025-02-25 14:10:00","12#","9383479.0","18.2892","19.5509","8.4648","87.4900","0.0"]
["2025-02-25 18:10:00","12#","9387051.0","1224.5966","1224.6731","5.9789","0.0","856.2138"]
["2025-02-25 19:00:00","12#","9387071.0","1528.8989","1530.2893","7.1226","0.3320","1808.4355"]
["2025-02-26 01:00:00","12#","9387328.0","1109.8907","1110.3561","4.8753","0.0","458.6724"]
["2025-02-26 05:40:00","12#","9387328.0","1144.7128","1145.5601","5.0169","0.0","677.0208"]
["2025-02-26 09:20:00","12#","9387328.0","1109.7301","1110.1239","3.2536","0.0","285.8339"]
["2025-02-26 11:50:00","12#","9387328.0","1273.5206","1273.4019","5.7890","0.0","982.7103"]
["2025-02-26 17:10:00","12#","9399300.0","1635.1418","1634.7964","8.0062","0.0599","2152.4983"]
["2025-02-26 20:10:00","12#","9399304.0","1391.3793","1393.036","6.5756","0.0","1315.6621"]
["2025-02-27 02:50:00","12#","9403882.0","1555.8502","1556.3185","7.3570","0.0","1773.0175"]
["2025-02-27 07:20:00","12#","9403882.0","1109.9758","1110.4014","4.4397","0.0","389.8028"]
["2025-02-27 11:10:00","12#","9403882.0","15.2882","16.6950","2.0222","87.4900","0.0"]
["2025-02-27 13:40:00","12#","9403882.0","4.7448","5.4912","1.9941","87.4900","0.0"]
["2025-02-27 18:50:00","12#","9403882.0","5.2690","5.6524","2.9780","87.4900","0.0"]
["2025-02-27 22:00:00","12#","9403882.0","19.9408","20.5405","2.6387","87.4900","0.0"]
["2025-02-28 00:30:00","12#","9403882.0","0.0","0.0","2.3434","87.4900","0.0"]
["2025-02-28 06:30:00","12#","9403882.0","0.0","0.1301","1.4354","87.4900","0.0"]
["2025-02-28 12:00:00","12#","9403882.0","123.6076","121.4349","3.1430","56.8945","0.0"]
["2025-02-28 14:50:00","12#","9403882.0","1109.9276","1110.3199","3.8221","0.0","203.0448"]
["2025-02-28 17:20:00","12#","9403882.0","1110.1177","1110.4215","4.4714","0.0","447.9377"]
["2025-02-28 23:30:00","12#","9403882.0","0.0","0.0","1.5195","87.4900","0.0"]
["2025-03-01 01:40:00","12#","9403882.0","0.0","0.0","1.1913","87.4900","0.0"]
["2025-03-01 08:20:00","12#","9403882.0","0.0","0.0","0.3518","87.4900","0.0"]
["2025-03-01 09:40:00","12#","9403882.0","0.2361","0.4497","1.3452","87.4900","0.0"]
["2025-03-01 16:40:00","12#","9403900.0","1156.5905","1156.3676","5.5592","0.0","726.5137"]
["2025-03-01 19:10:00","12#","9403900.0","1245.25","1245.5594","6.0588","0.0","916.7917"]
["2025-03-02 01:10:00","12#","9406202.0","1510.3867","1511.3031","7.1478","0.5706","1635.3484"]
["2025-03-02 03:30:00","12#","9408652.0","1697.4706","1698.0330","9.1791","3.8729","2912.2527"]
["2025-03-02 06:00:00","12#","9416665.0","1340.3427","1340.8595","13.6357","17.1059","1133.8462"]
["2025-03-02 12:50:00","12#","9424841.0","51.5052","53.1601","18.0055","87.4900","0.0"]
["2025-03-02 14:30:00","12#","9425606.0","1574.1028","1575.8176","18.8159","21.0274","2138.0444"]
["2025-03-02 20:30:00","12#","9427735.0","1683.7231","1684.0892","11.5327","10.0182","2731.7473"]
["2025-03-03 00:20:00","12#","9434270.0","1681.1909","1681.5964","12.8701","11.3707","3060.1736"]
["2025-03-03 05:30:00","12#","9446042.0","1674.1787","1674.9076","11.1630","10.9475","2315.8213"]
["2025-03-03 07:20:00","12#","9449273.0","1682.8784","1683.1017","10.2813","7.9824","2878.9167"]
["2025-03-03 11:50:00","12#","9450903.0","1694.9204","1695.3425","9.1306","3.2754","2849.8997"]
["2025-03-03 16:20:00","12#","9451308.0","1547.5901","1546.9149","6.5120","0.5450","1864.8269"]
["2025-03-03 22:20:00","12#","9451520.0","1112.0726","1112.5261","3.8687","0.0","469.7924"]
["2025-03-03 23:20:00","12#","9451520.0","1022.1168","1026.0493","2.5181","5.3453","13.1306"]
["2025-03-04 06:40:00","12#","9451520.0","1031.1909","1028.8931","2.3268","0.6077","52.5521"]
["2025-03-04 09:10:00","12#","9451520.0","4.5448","5.6054","2.9352","87.4900","0.0"]
["2025-03-04 14:50:00","12#","9451520.0","2.4688","4.0856","1.3939","87.4900","0.0"]
["2025-03-04 17:30:00","12#","9451520.0","0.9897","1.4447","2.1389","87.4900","0.0"]
["2025-03-04 20:00:00","12#","9451520.0","0.0","0.0","0.4618","87.4900","0.0"]
["2025-03-05 02:00:00","12#","9451520.0","0.0","0.0","1.3713","87.4900","0.0"]
["2025-03-05 06:40:00","12#","9451520.0","1.0279","1.0647","1.4613","87.4900","0.0"]
["2025-03-05 11:00:00","12#","9451520.0","0.0","0.0","0.6081","87.4900","0.0"]
["2025-03-05 12:50:00","12#","9451520.0","0.8264","1.2487","1.7482","87.4900","0.0"]
["2025-03-05 18:10:00","12#","9451520.0","0.0","0.0","1.8837","87.4900","0.0"]
["2025-03-05 21:50:00","12#","9451520.0","0.0","0.0","0.9054","87.4900","0.0"]
["2025-03-06 03:50:00","12#","9451520.0","20.5401","20.9689","0.2197","87.4900","0.0"]
["2025-03-06 05:40:00","12#","9451520.0","2.2931","3.0628","2.9333","87.4900","0.0"]
["2025-03-06 12:10:00","12#","9451957.0","1109.1498","1109.6512","3.3629","1.2315","193.1847"]
["2025-03-06 14:40:00","12#","9459229.0","1102.0555","1102.6362","4.1649","3.7147","287.0243"]
["2025-03-06 17:10:00","12#","9459454.0","8.1712","8.7102","2.6171","87.4900","0.0"]
["2025-03-06 23:00:00","12#","9459454.0","1110.0172","1110.4148","3.6270","0.0","255.7560"]
["2025-03-07 01:30:00","12#","9459454.0","1109.9756","1110.4166","3.8773","0.0","268.2160"]
["2025-03-07 07:20:00","12#","9459454.0","1126.5502","1126.9644","5.2721","0.0","652.3530"]
["2025-03-07 09:50:00","12#","9459454.0","1096.8125","1098.3954","2.3920","0.8778","84.1354"]
["2025-03-07 16:30:00","12#","9459454.0","1109.8287","1110.2823","3.1589","0.0","135.6644"]
["2025-03-07 18:50:00","12#","9459454.0","4.5759","5.0246","1.1903","87.4900","0.0"]
["2025-03-08 00:50:00","12#","9459454.0","1110.0103","1110.4523","2.5206","0.0","61.7406"]
["2025-03-08 03:20:00","12#","9459454.0","1110.0239","1110.4406","3.1087","0.0","51.3014"]
["2025-03-08 06:20:00","12#","9459454.0","1110.0906","1110.5143","3.2420","0.0","135.6307"]
["2025-03-08 11:40:00","12#","9459454.0","243.6","249.8503","2.0202","68.0583","0.7333"]
["2025-03-08 17:40:00","12#","9459454.0","1178.4706","1179.0157","5.7962","0.0","772.0554"]
["2025-03-08 21:50:00","12#","9459454.0","1287.7832","1287.9769","6.5316","0.0","1013.4021"]
["2025-03-08 22:30:00","12#","9459454.0","1160.8854","1161.9884","4.7713","0.0","703.1563"]
["2025-03-09 04:30:00","12#","9459454.0","21.8586","22.3035","3.2661","87.4900","0.0"]
["2025-03-09 07:00:00","12#","9459454.0","992.4688","989.4058","4.4924","3.1538","277.3021"]
["2025-03-09 11:00:00","12#","9459454.0","1109.6133","1110.0695","3.3242","0.6106","190.1638"]
["2025-03-09 15:20:00","12#","9459454.0","3.4124","5.5857","2.9805","87.4900","0.0"]
["2025-03-09 22:00:00","12#","9459454.0","12.5773","13.0200","2.2321","87.4900","0.0"]
["2025-03-10 01:10:00","12#","9459454.0","1110.2007","1110.6398","4.4308","0.0","376.1176"]
["2025-03-10 06:20:00","12#","9459454.0","1110.2587","1110.7441","5.0723","0.0","592.8"]
["2025-03-10 08:50:00","12#","9459454.0","1110.1224","1110.5804","3.8779","0.0","296.8112"]
["2025-03-10 12:40:00","12#","9460634.0","1133.0414","1133.3167","5.2801","1.6421","675.3380"]
["2025-03-10 17:10:00","12#","9475048.0","1530.6216","1529.6893","7.7122","0.0719","1713.1216"]
["2025-03-10 23:10:00","12#","9475063.0","2.2683","2.8299","3.7103","87.4900","0.0"]
["2025-03-11 00:10:00","12#","9475063.0","41.1080","41.4878","2.9191","87.4900","0.0"]
["2025-03-11 04:00:00","12#","9475063.0","1109.9930","1110.4065","3.6197","0.0","254.5260"]
["2025-03-11 10:00:00","12#","9475063.0","7.7474","8.7436","2.7307","87.4900","0.0"]
["2025-03-11 15:40:00","12#","9475063.0","11.7840","12.4689","3.6400","87.4900","0.0"]
["2025-03-11 19:00:00","12#","9475063.0","1110.0035","1110.4191","2.3446","0.0","30.1643"]
["2025-03-11 20:50:00","12#","9475063.0","1110.0828","1110.5470","5.1601","0.0","617.3586"]
["2025-03-12 03:10:00","12#","9475063.0","1109.9966","1110.4550","2.6502","0.0","87.5138"]
["2025-03-12 05:10:00","12#","9475071.0","1109.8063","1110.2535","3.7294","0.0","267.2526"]
["2025-03-12 11:50:00","12#","9475089.0","1160.5172","1160.2858","4.9782","1.3334","639.0138"]
["2025-03-12 14:40:00","12#","9475089.0","1358.8651","1358.1837","6.8122","0.0","1223.8201"]
["2025-03-12 20:10:00","12#","9475089.0","1109.9930","1110.4282","5.1434","0.0","567.2028"]
["2025-03-12 22:40:00","12#","9475089.0","1109.8694","1110.4033","3.5407","0.0","180.0309"]
["2025-03-13 02:10:00","12#","9475089.0","1110.0","1110.4559","3.6747","0.0","310.5563"]
["2025-03-13 07:00:00","12#","9475089.0","1109.9794","1110.4731","4.3626","0.0","519.5759"]
["2025-03-13 09:30:00","12#","9475089.0","1110.0758","1110.4689","3.6323","0.0","273.4069"]
["2025-03-13 16:20:00","12#","9475089.0","1105.3379","1105.8191","3.4041","0.6380","247.7483"]
["2025-03-13 17:50:00","12#","9475089.0","1170.9792","1171.8895","5.5218","0.0","748.4117"]
["2025-03-14 00:30:00","12#","9475099.0","1.5486","2.7645","1.7708","87.4900","0.0"]
["2025-03-14 02:20:00","12#","9475099.0","0.4103","1.1189","3.2508","87.4900","0.0"]
["2025-03-14 09:30:00","12#","9475107.0","1141.5571","1142.1569","3.8050","0.0","369.1765"]
["2025-03-14 10:40:00","12#","9475107.0","691.1564","687.4814","4.2954","16.0833","175.4660"]
["2025-03-14 17:20:00","12#","9475935.0","1324.8745","1326.3934","5.6509","0.0","1121.9965"]
["2025-03-14 21:00:00","12#","9475964.0","1327.0695","1328.1277","6.1240","0.0","1106.1702"]
["2025-03-15 01:40:00","12#","9475964.0","1576.1724","1576.8134","7.7286","-0.0001","1849.8966"]
["2025-03-15 04:10:00","12#","9475964.0","1110.0381","1110.4880","2.8986","0.0","76.8754"]
["2025-03-15 08:30:00","12#","9475964.0","1109.9897","1110.4670","3.7019","0.0","275.4536"]
["2025-03-15 12:30:00","12#","9476017.0","1121.6678","1122.1465","4.6542","0.0","584.3184"]
["2025-03-15 15:00:00","12#","9476139.0","1257.7394","1258.6974","5.5041","0.0","941.3838"]
["2025-03-15 22:40:00","12#","9477137.0","1254.3589","1254.3719","5.5230","5.5041","951.8153"]
["2025-03-15 23:20:00","12#","9477592.0","1670.1841","1670.1558","7.3065","0.9055","2454.7119"]
["2025-03-16 06:00:00","12#","9478406.0","1110.0034","1110.4662","3.2028","0.0","181.6424"]
["2025-03-16 10:10:00","12#","9478517.0","20.4256","22.2419","5.1354","87.4900","0.0"]
["2025-03-16 14:20:00","12#","9488102.0","912.7862","907.6970","6.4496","20.8548","173.7241"]
["2025-03-16 16:10:00","12#","9492093.0","1696.6493","1697.0396","8.3090","1.8629","2642.2639"]
["2025-03-16 21:40:00","12#","9492180.0","1699.0802","1699.5552","8.9976","1.9615","2781.7249"]
["2025-03-17 01:10:00","12#","9492180.0","1611.2302","1611.5078","7.5736","0.0","1970.4158"]
["2025-03-17 07:10:00","12#","9492180.0","1698.3357","1698.8137","9.0212","1.8008","2742.5293"]
["2025-03-17 09:10:00","12#","9497413.0","1119.2681","1119.7174","8.9352","14.4670","633.2852"]
["2025-03-17 12:00:00","12#","9507351.0","28.4634","29.3612","9.6107","87.4900","0.0"]
["2025-03-17 18:00:00","12#","9522168.0","1682.1626","1682.6877","12.4606","9.7863","3069.1108"]
["2025-03-17 20:40:00","12#","9522194.0","1682.6172","1683.0604","10.5422","6.4935","3069.5344"]
["2025-03-18 02:20:00","12#","9522905.0","1285.1448","1286.0748","5.7527","0.0","1001.6069"]
["2025-03-18 04:50:00","12#","9522905.0","1484.4042","1484.9747","6.9764","0.0","1542.1672"]
["2025-03-18 12:10:00","12#","9522905.0","5.4861","8.6361","2.1948","87.4900","0.0"]
["2025-03-18 13:10:00","12#","9522905.0","5.0377","6.3333","1.7585","87.4900","0.0"]
["2025-03-18 19:50:00","12#","9523595.0","1185.4724","1185.4285","5.6710","0.0","786.9724"]
["2025-03-18 22:20:00","12#","9523595.0","5.1254","6.3189","1.7379","87.4900","0.0"]
["2025-03-19 04:00:00","12#","9523595.0","1442.3741","1442.6051","6.3969","0.0","1415.0140"]
["2025-03-19 06:40:00","12#","9523595.0","1484.0519","1484.2747","6.6117","0.0","1544.3184"]
["2025-03-19 12:40:00","12#","9528594.0","1110.2561","1110.7181","5.1657","7.8590","191.9204"]
["2025-03-19 15:30:00","12#","9537034.0","1611.1759","1611.1763","9.7305","7.6352","2278.2310"]
["2025-03-19 17:30:00","12#","9537057.0","1696.9380","1697.2878","9.6238","4.4276","3011.5483"]
["2025-03-19 23:30:00","12#","9537115.0","1698.8063","1699.3230","9.3755","2.2345","2833.6643"]
["2025-03-20 03:00:00","12#","9537115.0","1699.1672","1699.6360","9.1761","2.5137","2866.3618"]
["2025-03-20 07:50:00","12#","9537141.0","1692.8235","1693.3502","8.1209","2.4063","2728.2249"]
["2025-03-20 10:20:00","12#","9544548.0","1109.75","1110.2152","8.3143","15.1994","342.3646"]
["2025-03-20 14:30:00","12#","9558799.0","1110.0034","1110.3007","8.6778","14.4923","423.7388"]
["2025-03-20 18:40:00","12#","9565264.0","1699.5743","1700.0144","10.1980","5.1772","3098.3218"]
["2025-03-21 01:20:00","12#","9565289.0","1682.7909","1683.4358","10.2249","6.5596","3051.3101"]
["2025-03-21 06:00:00","12#","9565440.0","1680.7335","1681.0533","10.1502","5.9569","3017.7925"]
["2025-03-21 09:40:00","12#","9567441.0","1504.1783","1504.6215","8.1129","5.6018","1624.3824"]
["2025-03-21 12:10:00","12#","9574695.0","1114.9031","1115.3851","9.1040","14.7145","583.9446"]
["2025-03-21 16:10:00","12#","9585804.0","1680.0588","1680.4413","9.9364","5.6942","3018.8582"]
["2025-03-21 20:30:00","12#","9586096.0","1698.8027","1699.3351","8.7748","2.1913","2792.3286"]
["2025-03-21 23:00:00","12#","9586096.0","1511.2799","1512.1571","7.2290","0.0","1626.2321"]
["2025-03-22 03:40:00","12#","9586096.0","1516.9135","1517.1759","7.2087","0.0","1644.5468"]
["2025-03-22 07:20:00","12#","9586096.0","1611.5834","1611.4871","7.1321","0.0","1971.9305"]
["2025-03-22 14:00:00","12#","9606043.0","1108.7118","1108.9010","11.8827","21.3676","373.5555"]
["2025-03-22 19:10:00","12#","9612887.0","1683.2222","1683.7776","10.9547","7.3079","3067.1006"]
["2025-03-22 22:20:00","12#","9612898.0","1568.6172","1568.4093","7.6654","0.0","1822.2965"]
["2025-03-23 00:10:00","12#","9612898.0","1699.1038","1699.5471","11.2804","7.1517","3099.7439"]
["2025-03-23 06:40:00","12#","9612898.0","1699.9552","1700.5155","8.8458","0.6874","2678.7793"]
["2025-03-23 09:10:00","12#","9612898.0","1681.5396","1682.1011","10.6936","4.4550","3039.8762"]
["2025-03-23 15:10:00","12#","9619133.0","1111.6160","1111.9005","10.1938","15.8200","531.3979"]
["2025-03-23 17:40:00","12#","9625139.0","1598.7352","1599.4205","7.5621","0.0170","1989.7456"]
["2025-03-23 22:30:00","12#","9625147.0","1265.7133","1266.0592","6.0504","0.0","956.8874"]
["2025-03-24 02:00:00","12#","9625147.0","1157.1464","1157.6616","5.0997","0.0","728.0453"]
["2025-03-24 04:30:00","12#","9625147.0","1120.1404","1120.4910","5.2449","0.0","615.9897"]
["2025-03-24 10:00:00","12#","9625147.0","1110.1512","1110.6466","3.5913","0.0","270.9691"]
["2025-03-24 12:50:00","12#","9625147.0","1110.8069","1111.2601","4.7230","0.0","462.6138"]
["2025-03-24 19:30:00","12#","9625147.0","1698.9896","1699.4559","8.9884","1.5174","2708.9167"]
["2025-03-24 21:30:00","12#","9625147.0","1682.4398","1683.1002","10.5407","7.1650","3067.8145"]
["2025-03-25 03:50:00","12#","9625924.0","1665.3379","1665.6832","7.8359","0.0","2175.3655"]
["2025-03-25 05:40:00","12#","9625924.0","1315.0620","1315.6565","6.1526","0.0","1068.2517"]
["2025-03-25 13:00:00","12#","9628256.0","8.6931","12.5755","2.7368","87.4900","0.0"]
["2025-03-25 14:40:00","12#","9628256.0","12.9375","13.7777","2.9111","87.4900","0.0"]
["2025-03-25 20:40:00","12#","9628256.0","1110.0380","1110.4913","3.7945","0.0","206.0893"]
["2025-03-26 00:30:00","12#","9628256.0","1117.1310","1117.6240","5.2279","0.0","570.9103"]
["2025-03-26 05:00:00","12#","9628256.0","1664.8217","1665.5913","7.9653","0.0","2186.0662"]
["2025-03-26 07:30:00","12#","9628256.0","1699.2783","1699.7318","8.8415","1.5167","2728.6702"]
["2025-03-26 12:00:00","12#","9628650.0","1109.7319","1110.2181","4.1915","0.0","308.3574"]
["2025-03-26 15:50:00","12#","9629982.0","12.4521","13.4902","2.7930","87.4900","0.0"]
["2025-03-26 18:20:00","12#","9630011.0","1546.8651","1547.0543","7.4858","0.0","1742.8339"]
["2025-03-26 23:30:00","12#","9630173.0","1168.5729","1169.3512","5.2596","0.0","701.1840"]
["2025-03-27 02:40:00","12#","9630376.0","1559.2284","1558.6006","8.0761","0.8178","1913.1558"]
["2025-03-27 09:20:00","12#","9630562.0","1543.7028","1544.7124","7.3155","0.1433","1791.5594"]
["2025-03-27 13:40:00","12#","9630793.0","1677.4844","1677.9159","9.7603","4.9796","3003.4810"]
["2025-03-27 17:40:00","12#","9632590.0","1697.3276","1697.9611","9.1609","3.9072","2998.7207"]
["2025-03-27 20:10:00","12#","9632590.0","1693.7639","1694.2949","9.9445","5.1311","3063.4688"]
["2025-03-28 02:10:00","12#","9632789.0","1209.4692","1209.0461","3.7501","0.8966","750.9760"]
["2025-03-28 06:50:00","12#","9632831.0","1149.3391","1149.8608","5.5177","0.0","704.1868"]
["2025-03-28 11:10:00","12#","9633025.0","1681.5793","1681.9811","12.6726","10.5066","3069.2139"]
["2025-03-28 13:00:00","12#","9633090.0","1644.2083","1644.4185","8.5574","3.0626","2488.3105"]
["2025-03-28 18:20:00","12#","9633219.0","1641.3854","1641.9187","8.3867","2.6831","2471.1597"]
["2025-03-28 21:20:00","12#","9633264.0","1696.0138","1696.3065","9.8421","6.5400","3077.4399"]
["2025-03-28 23:50:00","12#","9633290.0","1338.4192","1338.9045","6.0992","1.4058","1187.6666"]
["2025-03-29 05:50:00","12#","9633529.0","1110.1563","1110.5594","3.0908","0.0","130.7569"]
["2025-03-29 08:10:00","12#","9633529.0","1110.0625","1110.5098","3.3740","0.0","142.3021"]
["2025-03-29 14:50:00","12#","9633529.0","0.0","0.0","3.9162","90.0","0.0"]
["2025-03-29 20:00:00","12#","9633529.0","1109.9930","1110.4832","4.1629","0.0","414.8034"]
["2025-03-29 23:10:00","12#","9633529.0","1109.9485","1110.4004","3.6034","0.0","316.0550"]
["2025-03-30 01:40:00","12#","9633529.0","1109.9615","1110.4000","3.1632","0.0","134.5350"]
["2025-03-30 07:30:00","12#","9633529.0","1384.9063","1385.2874","6.7350","0.0","1251.2813"]
["2025-03-30 10:00:00","12#","9633529.0","1119.1937","1119.5320","5.1317","0.0","636.0069"]
["2025-03-30 16:40:00","12#","9633529.0","159.5","155.6772","3.6441","64.2581","0.0"]
["2025-03-30 19:00:00","12#","9633529.0","10.6517","11.1292","1.8353","87.4900","0.0"]
["2025-03-30 20:50:00","12#","9633529.0","9.0512","10.2598","2.1617","87.4900","0.0"]
["2025-03-31 02:50:00","12#","9633529.0","0.1439","0.8990","1.7233","87.4900","0.0"]
["2025-03-31 06:30:00","12#","9633529.0","1109.9758","1110.3959","3.1303","0.0","131.6276"]
["2025-03-31 11:50:00","12#","9633529.0","851.3058","847.3865","3.4869","8.2207","186.0962"]
["2025-03-31 13:40:00","12#","9633665.0","1109.7094","1110.1487","4.2546","0.8353","458.3841"]
["2025-03-31 18:00:00","12#","9635326.0","1206.3577","1206.8411","5.5510","0.0","824.3160"]
["2025-03-31 22:00:00","12#","9635326.0","1280.2749","1280.4556","6.0590","0.0","988.9106"]
["2025-04-01 04:40:00","12#","9635326.0","1323.1683","1323.5128","6.3314","0.0","1093.0653"]
["2025-04-01 09:30:00","12#","9636887.0","1193.9862","1194.0112","5.6054","0.0","803.7059"]
["2025-04-01 13:00:00","12#","9646223.0","1109.8134","1110.2739","6.5689","12.1692","174.1544"]
["2025-04-01 15:30:00","12#","9654653.0","1172.2673","1167.4513","10.2786","22.2317","894.8854"]
["2025-04-01 22:10:00","12#","9658188.0","1699.4862","1700.0352","8.5625","0.3409","2557.2620"]
["2025-04-02 01:20:00","12#","9660026.0","1299.5675","1299.8184","5.1592","0.0","1034.1100"]
["2025-04-02 02:20:00","12#","9660035.0","484.3103","479.5534","10.1425","60.1104","260.8345"]
["2025-04-02 08:20:00","12#","9661698.0","1630.2327","1631.3048","7.7844","0.8940","2249.0625"]
["2025-04-02 12:50:00","12#","9673208.0","1110.3896","1110.8821","5.0230","5.9930","401.7931"]
["2025-04-02 17:20:00","12#","9679893.0","1110.0","1110.4528","3.5137","0.0","258.5891"]
["2025-04-02 19:10:00","12#","9679893.0","1109.8755","1110.3917","3.5335","0.0","314.5432"]
["2025-04-03 00:20:00","12#","9679893.0","0.6159","1.0364","2.7414","87.4900","0.0"]
["2025-04-03 04:10:00","12#","9679893.0","1.3125","2.1389","2.0224","87.4900","0.0"]
["2025-04-03 10:10:00","12#","9679893.0","5.9966","7.3806","2.3246","87.4900","0.0"]
["2025-04-03 11:50:00","12#","9679893.0","11.0934","12.1270","2.7586","87.4900","0.0"]
["2025-04-03 18:30:00","12#","9681737.0","1145.2603","1146.1539","5.3844","0.0","684.2603"]
["2025-04-03 21:00:00","12#","9681737.0","1110.0105","1110.4869","5.0531","0.0","541.0244"]
["2025-04-04 03:20:00","12#","9681737.0","1246.7875","1247.6061","6.3277","0.0","912.4529"]
["2025-04-04 05:20:00","12#","9681737.0","1110.0585","1110.4655","5.3483","0.0","505.0205"]
["2025-04-04 07:50:00","12#","9681737.0","1110.0070","1110.5104","4.9269","0.0","468.7917"]
["2025-04-04 13:30:00","12#","9681737.0","1211.7059","1212.0369","5.9045","0.0","835.6609"]
["2025-04-04 16:10:00","12#","9681737.0","1135.0381","1135.6359","6.1733","0.0","663.3495"]
["2025-04-04 22:50:00","12#","9681913.0","1118.5051","1119.0493","4.8044","0.0","358.4505"]
["2025-04-05 01:00:00","12#","9681968.0","1512.1771","1512.0132","7.6155","1.0091","1818.6389"]
["2025-04-05 07:10:00","12#","9682335.0","1110.3322","1110.7340","4.0295","0.0","278.1142"]
["2025-04-05 09:40:00","12#","9682335.0","8.0070","12.7520","4.0148","87.4900","0.0"]
["2025-04-05 16:30:00","12#","9683265.0","546.2517","551.4913","2.8699","45.1525","22.3034"]
["2025-04-05 18:00:00","12#","9683265.0","4.6125","6.9172","2.1552","87.4900","0.0"]
["2025-04-06 00:00:00","12#","9683265.0","600.7273","605.6126","3.3621","40.8166","121.9615"]
["2025-04-06 04:00:00","12#","9683265.0","22.2432","22.7025","1.6532","87.4900","0.0"]
["2025-04-06 09:00:00","12#","9685319.0","1109.4181","1109.9287","5.3546","9.4988","205.4286"]
["2025-04-06 10:50:00","12#","9691724.0","1109.8027","1110.3042","4.6982","7.9495","259.5605"]
["2025-04-06 13:20:00","12#","9697239.0","1111.3472","1111.7964","4.7664","5.3480","314.2430"]
["2025-04-06 21:10:00","12#","9707429.0","1672.2683","1672.5217","8.5789","0.0","2205.9548"]
["2025-04-06 21:40:00","12#","9707429.0","1386.5640","1387.4714","6.6811","0.0","1262.7612"]
["2025-04-07 04:20:00","12#","9707429.0","1699.3496","1699.9143","8.6744","0.6361","2624.5803"]
["2025-04-07 07:20:00","12#","9707429.0","1109.9761","1110.4779","4.1134","0.0","247.2123"]
["2025-04-07 12:40:00","12#","9707858.0","1135.5104","1135.5997","4.4663","0.0","601.1771"]
["2025-04-07 15:10:00","12#","9708441.0","1109.8820","1110.3184","3.9452","0.0","324.9965"]
["2025-04-07 18:50:00","12#","9708485.0","5.4421","4.8148","3.4883","83.8072","0.0"]
["2025-04-07 23:30:00","12#","9708546.0","1109.9930","1110.4540","4.9880","0.0","433.0558"]
["2025-04-08 05:30:00","12#","9708546.0","1252.6111","1253.1481","5.8237","0.0","924.5382"]
["2025-04-08 10:20:00","12#","9708546.0","1109.2543","1109.4192","3.8471","0.0","259.1134"]
["2025-04-08 14:30:00","12#","9708546.0","0.1604","3.4918","1.7872","87.4900","0.0"]
["2025-04-08 16:20:00","12#","9708546.0","13.3624","14.1962","2.4084","87.4900","0.0"]
["2025-04-08 21:50:00","12#","9708546.0","1171.8207","1171.9587","5.3210","0.0","758.5483"]
["2025-04-09 01:20:00","12#","9708546.0","1110.0070","1110.4297","3.4001","0.0","126.9723"]
["2025-04-09 03:10:00","12#","9708546.0","1109.9038","1110.3591","3.8482","0.0","498.9519"]
["2025-04-09 09:20:00","12#","9708546.0","1194.2491","1195.1409","5.7679","0.0","780.2388"]
["2025-04-09 11:30:00","12#","9708546.0","1110.7682","1111.3174","4.6587","0.0","507.3668"]
["2025-04-09 18:10:00","12#","9709172.0","1547.3624","1547.8071","7.4683","0.0","1749.8125"]
["2025-04-09 20:50:00","12#","9709172.0","1279.7820","1280.6826","6.3217","0.0","987.1384"]
["2025-04-10 02:30:00","12#","9709487.0","1669.2577","1670.0671","7.9847","0.0","2211.3264"]
["2025-04-10 05:00:00","12#","9709487.0","1219.0344","1219.7261","6.0369","0.0","852.1134"]
["2025-04-10 11:00:00","12#","9709487.0","391.1924","390.5140","2.2553","8.2250","0.0"]
["2025-04-10 13:20:00","12#","9709487.0","5.6159","8.3532","2.9707","87.4900","0.0"]
["2025-04-10 20:00:00","12#","9709487.0","1188.3978","1189.1327","5.5552","0.0","789.8557"]
["2025-04-10 21:50:00","12#","9709487.0","1110.0890","1110.5728","4.5753","0.0","428.1267"]
["2025-04-11 04:10:00","12#","9709487.0","1109.9548","1110.4497","2.9580","0.0","115.9896"]
["2025-04-11 06:50:00","12#","9709487.0","1094.7604","1095.3519","2.6108","0.0","8.8646"]
["2025-04-11 08:40:00","12#","9709487.0","1.0515","2.1496","2.0392","87.4900","0.0"]
["2025-04-11 15:40:00","12#","9709820.0","1431.8835","1431.9419","7.0517","0.0","1392.0480"]
["2025-04-11 17:00:00","12#","9709826.0","1698.9170","1699.3870","8.6873","1.1994","2656.6228"]
["2025-04-11 23:40:00","12#","9710525.0","1417.6090","1416.6270","7.0236","3.2287","1465.6782"]
["2025-04-12 03:10:00","12#","9711655.0","1213.7343","1212.5358","19.4937","34.6796","1145.5175"]
["2025-04-12 08:00:00","12#","9712628.0","1499.2743","1499.5137","7.5492","1.6676","1890.3716"]
["2025-04-12 10:30:00","12#","9717500.0","1104.8048","1105.3282","13.8852","24.7743","200.8048"]
["2025-04-12 14:40:00","12#","9730327.0","1104.5958","1104.9198","13.3609","22.5872","512.2369"]
["2025-04-12 18:50:00","12#","9736674.0","1422.0172","1422.3036","7.2508","0.3336","1446.2311"]
["2025-04-13 01:30:00","12#","9736744.0","1664.7839","1665.2245","8.0120","0.0","2186.6968"]
["2025-04-13 04:50:00","12#","9736845.0","1473.3684","1473.9518","6.8178","0.0","1506.1123"]
["2025-04-13 05:40:00","12#","9736845.0","1357.9229","1358.5992","6.4121","0.0","1178.4"]
["2025-04-13 12:20:00","12#","9747676.0","295.7724","291.7052","12.2471","73.7146","12.2207"]
["2025-04-13 16:20:00","12#","9759087.0","1679.5896","1680.0813","17.7740","17.0458","2894.8"]
["2025-04-13 20:40:00","12#","9759863.0","1475.0419","1476.6464","7.7502","2.7095","1560.4147"]
["2025-04-13 22:30:00","12#","9760344.0","1575.0699","1573.7599","8.705","3.3622","2052.4092"]
["2025-04-14 03:50:00","12#","9760977.0","1557.5625","1557.4762","8.2608","2.8511","1919.4722"]
["2025-04-14 07:30:00","12#","9761065.0","1110.3069","1110.7480","4.0757","0.0","337.2827"]
["2025-04-14 13:30:00","12#","9775144.0","1110.0344","1110.5463","8.2380","12.8382","409.4172"]
["2025-04-14 15:20:00","12#","9781085.0","1146.3577","1147.2013","7.7790","9.3285","684.0972"]
["2025-04-14 22:30:00","12#","9782507.0","1631.9514","1632.1302","8.4036","-0.0000","2051.8230"]
["2025-04-15 00:20:00","12#","9782507.0","1414.1241","1414.2672","7.0016","0.0","1331.0414"]
["2025-04-15 06:50:00","12#","9782507.0","1110.1952","1110.6147","4.3199","0.0","298.7089"]
["2025-04-15 08:40:00","12#","9782507.0","19.7639","20.3107","1.1583","87.4900","0.0"]
["2025-04-15 11:10:00","12#","9782507.0","2.8160","6.0036","2.4367","87.4900","0.0"]
["2025-04-15 17:50:00","12#","9786300.0","1256.7039","1257.4027","6.1370","0.0","932.8432"]
["2025-04-15 22:40:00","12#","9786300.0","1699.8582","1700.3585","8.6722","0.0848","2495.7231"]
["2025-04-16 02:10:00","12#","9786300.0","1457.4077","1457.9573","7.0671","0.0","1456.7142"]
["2025-04-16 04:40:00","12#","9786300.0","1407.3031","1407.7229","7.0662","0.0","1311.8676"]
["2025-04-16 10:10:00","12#","9789381.0","1343.7361","1343.4844","6.6820","4.1676","1171.6736"]
["2025-04-16 13:00:00","12#","9791970.0","1262.3911","1263.1945","6.3880","0.0","964.6462"]
["2025-04-16 19:00:00","12#","9792355.0","1698.6993","1699.1438","9.3397","2.1238","2763.0769"]
["2025-04-16 21:40:00","12#","9792355.0","1109.9656","1110.4216","5.8704","0.0","576.2897"]
["2025-04-17 04:00:00","12#","9792355.0","1416.8959","1417.5054","6.9150","0.0","1338.3298"]
["2025-04-17 05:50:00","12#","9792355.0","1611.4570","1611.8776","8.3067","0.0","1971.3058"]
["2025-04-17 09:10:00","12#","9792355.0","1110.0344","1110.4518","5.5401","0.0","542.8625"]
["2025-04-17 14:10:00","12#","9792355.0","1102.3698","1102.9156","3.2777","1.2641","150.8908"]
["2025-04-17 16:40:00","12#","9792355.0","1113.5105","1113.9619","4.5228","0.0","460.5525"]
["2025-04-18 00:40:00","12#","9792355.0","1699.9370","1700.3873","8.6764","0.3847","2638.9055"]
["2025-04-18 01:00:00","12#","9792355.0","1699.6284","1700.1360","9.0240","1.0530","2718.4756"]
["2025-04-18 07:40:00","12#","9792355.0","1110.0245","1110.4694","3.2208","0.0","80.1049"]
["2025-04-18 12:10:00","12#","9792660.0","1366.8403","1368.4160","6.6731","0.8022","1232.2813"]
["2025-04-18 16:00:00","12#","9793492.0","1564.6233","1564.6918","7.9511","0.0163","1844.8625"]
["2025-04-18 18:30:00","12#","9793504.0","1697.2137","1697.6702","10.5026","5.5562","3074.3896"]
["2025-04-18 22:20:00","12#","9793771.0","1124.6276","1125.4180","4.4134","0.0","397.3149"]
["2025-04-19 02:50:00","12#","9794669.0","1699.4187","1699.8774","8.0918","0.5298","2558.5640"]
["2025-04-19 09:30:00","12#","9794669.0","0.1340","0.7427","1.2273","87.4900","0.0"]
["2025-04-19 09:50:00","12#","9794669.0","0.0","1.7876","1.0770","87.4900","0.0"]
["2025-04-19 17:50:00","12#","9794669.0","1.7207","3.5211","2.9621","87.4900","0.0"]
["2025-04-19 19:40:00","12#","9794669.0","1109.9723","1110.4241","3.0453","0.0","96.9273"]
["2025-04-20 01:20:00","12#","9794669.0","1101.4757","1100.9019","3.6103","0.6276","162.4375"]
["2025-04-20 04:40:00","12#","9794669.0","1110.1909","1110.6024","3.3245","0.0","249.9896"]
["2025-04-20 06:30:00","12#","9794669.0","1203.4296","1203.8600","5.5015","0.0","820.2681"]
["2025-04-20 13:10:00","12#","9799647.0","1108.8167","1109.0560","4.9578","3.2604","354.0208"]
["2025-04-20 18:30:00","12#","9811461.0","1529.2604","1529.8948","7.5045","0.0","1683.7327"]
["2025-04-20 21:30:00","12#","9811461.0","1442.7689","1442.3594","6.7651","0.0","1425.2827"]
["2025-04-21 00:00:00","12#","9811467.0","1299.0481","1300.0858","6.3646","0.0","1041.7423"]
["2025-04-21 04:40:00","12#","9811467.0","1255.8577","1256.5654","5.8930","0.0","933.0243"]
["2025-04-21 08:20:00","12#","9811467.0","1385.2517","1385.0665","6.4194","0.0","1254.5525"]
["2025-04-21 15:00:00","12#","9811482.0","1119.7137","1120.1987","4.2416","0.0618","505.0931"]
["2025-04-21 16:10:00","12#","9811636.0","1680.2070","1680.6821","12.5903","9.6645","3034.9229"]
["2025-04-21 23:20:00","12#","9811960.0","1698.1558","1698.5518","7.5648","0.8994","2607.7129"]
["2025-04-22 01:50:00","12#","9811960.0","21.5848","22.0398","3.2064","87.4900","0.0"]
["2025-04-22 03:40:00","12#","9811960.0","0.0240","0.0","1.5878","87.4900","0.0"]
["2025-04-22 10:10:00","12#","9816277.0","1109.5986","1110.2714","5.8897","9.9595","177.3841"]
["2025-04-22 12:00:00","12#","9820508.0","1165.5085","1166.2893","5.4247","1.1616","597.2706"]
["2025-04-22 19:10:00","12#","9820645.0","1110.0448","1110.4674","3.2800","0.0","101.4271"]
["2025-04-22 21:00:00","12#","9820645.0","728.8478","724.8594","3.1365","12.1516","40.7924"]
["2025-04-23 03:00:00","12#","9820645.0","1696.5260","1697.0679","8.1330","0.0","2328.0068"]
["2025-04-23 06:40:00","12#","9820731.0","1682.6643","1683.1863","12.1793","9.0216","3067.4810"]
["2025-04-23 11:20:00","12#","9821482.0","1416.8351","1418.0562","6.0818","0.0","1374.3643"]
["2025-04-23 13:50:00","12#","9823209.0","1284.8625","1285.7607","6.1334","0.0","1012.4399"]
["2025-04-23 18:10:00","12#","9823242.0","1151.7133","1152.2393","5.6137","0.0","721.0648"]
["2025-04-23 22:10:00","12#","9823653.0","1340.0313","1340.6067","6.6613","0.0","1132.9757"]
["2025-04-24 04:50:00","12#","9824589.0","1688.0486","1688.5958","11.0615","6.2726","3002.5693"]
["2025-04-24 05:40:00","12#","9824589.0","1682.9204","1683.6774","14.9088","12.3590","3067.7024"]
["2025-04-24 09:00:00","12#","9826514.0","1414.7073","1415.0403","13.5284","16.0682","1337.7805"]
["2025-04-24 15:40:00","12#","9842037.0","360.3814","356.6090","3.6373","49.5203","61.4172"]
["2025-04-24 17:30:00","12#","9842037.0","1110.0172","1110.3898","5.2367","0.0","556.2131"]
["2025-04-24 21:30:00","12#","9842037.0","1110.1483","1110.5356","4.6047","0.0","410.7483"]
["2025-04-25 02:30:00","12#","9842037.0","26.8028","27.8543","2.7326","87.4900","0.0"]
["2025-04-25 08:30:00","12#","9842037.0","1.5923","2.4452","0.9131","87.4900","0.0"]
["2025-04-25 13:00:00","12#","9842037.0","180.3277","174.6998","4.4083","64.7387","0.0"]
["2025-04-25 16:50:00","12#","9845704.0","3.0417","5.0653","1.6970","87.4900","0.0"]
["2025-04-25 19:20:00","12#","9845704.0","7.7168","8.2359","2.9859","87.4900","0.0"]
["2025-04-26 00:30:00","12#","9845704.0","1109.9384","1110.4988","3.8140","0.0","396.6575"]
["2025-04-26 03:40:00","12#","9845704.0","1182.0343","1182.6534","5.8852","0.0","775.4041"]
["2025-04-26 10:20:00","12#","9845720.0","1473.9966","1473.0656","7.1957","0.0768","1541.0894"]
["2025-04-26 12:00:00","12#","9845720.0","1255.7483","1256.7327","5.8585","0.0","937.9273"]
["2025-04-26 14:30:00","12#","9845720.0","1254.7363","1255.7970","6.0405","0.0","928.3733"]
["2025-04-26 21:10:00","12#","9845720.0","0.0","0.0","1.0476","87.4900","0.0"]
["2025-04-27 02:10:00","12#","9845720.0","1245.1754","1245.7625","6.5927","0.0","908.1509"]
["2025-04-27 05:30:00","12#","9845720.0","1593.6272","1593.9944","7.4799","0.0","1905.1428"]
["2025-04-27 08:00:00","12#","9845720.0","1699.4498","1699.9894","9.8362","4.1039","3093.4775"]
["2025-04-27 13:40:00","12#","9846020.0","1696.0758","1696.4807","9.3400","2.1716","2707.5725"]
["2025-04-27 16:20:00","12#","9846212.0","1676.0243","1676.6294","11.3131","8.2284","2832.8125"]
["2025-04-27 23:00:00","12#","9848084.0","1358.1031","1359.2762","6.2616","0.0","1191.3334"]
["2025-04-28 01:10:00","12#","9848084.0","0.0722","0.4002","1.8120","87.4900","0.0"]
["2025-04-28 07:20:00","12#","9848084.0","486.4860","483.1012","3.9652","36.5808","79.7308"]
["2025-04-28 09:10:00","12#","9848084.0","1256.4395","1256.7542","6.0691","0.0","934.3287"]
["2025-04-28 12:40:00","12#","9848084.0","1113.1180","1113.8597","4.9481","0.0","489.9340"]
["2025-04-28 18:10:00","12#","9850742.0","1109.9828","1110.4312","3.8196","0.0","272.4103"]
["2025-04-28 20:00:00","12#","9850742.0","1144.2","1144.2676","4.8020","0.0","586.0517"]
["2025-04-29 00:10:00","12#","9850742.0","1110.0208","1110.4943","3.4394","0.0","54.0657"]
["2025-04-29 04:20:00","12#","9850742.0","1327.2062","1328.1290","6.5387","0.0","1101.2817"]
["2025-04-29 11:00:00","12#","9850742.0","1203.8660","1204.2976","5.7083","0.0","822.3402"]
["2025-04-29 13:30:00","12#","9850742.0","1114.6888","1115.0961","4.9241","0.0","527.6259"]
["2025-04-29 20:00:00","12#","9850778.0","1500.2803","1500.9255","7.3170","0.0","1589.2595"]
["2025-04-29 21:50:00","12#","9850778.0","1193.2604","1193.5663","6.0836","0.0","799.6320"]
["2025-04-30 04:30:00","12#","9850778.0","1397.5834","1398.3038","6.6763","0.0","1284.5486"]
["2025-04-30 07:30:00","12#","9850778.0","1657.7213","1658.2404","7.5454","0.0","2144.0488"]
["2025-04-30 12:50:00","12#","9854442.0","1108.9028","1109.2079","4.7499","4.0698","347.5139"]
["2025-04-30 14:40:00","12#","9861041.0","1108.8507","1109.5573","7.6239","14.1919","206.3080"]
["2025-04-30 19:00:00","12#","9866909.0","1633.5138","1633.6434","14.3347","13.8388","2213.7275"]
["2025-04-30 23:40:00","12#","9867513.0","1695.8317","1696.2238","9.0279","4.2100","2989.1992"]
["2025-05-01 01:30:00","12#","9867513.0","1356.2877","1356.9253","5.8148","0.0","1178.8948"]
["2025-05-01 06:30:00","12#","9867518.0","1329.8966","1330.5033","7.1400","0.0","1109.2517"]
["2025-05-01 10:30:00","12#","9869096.0","1175.3815","1175.7706","5.5402","1.5352","753.7388"]
["2025-05-01 16:30:00","12#","9878286.0","1153.6747","1153.3151","4.2552","0.0","404.8858"]
["2025-05-01 18:00:00","12#","9878286.0","1110.0138","1110.5126","3.1591","0.0","221.1207"]
["2025-05-02 00:50:00","12#","9878286.0","1293.5536","1294.0812","6.1073","0.0","1020.5917"]
["2025-05-02 03:20:00","12#","9878314.0","1694.3024","1694.5890","10.4809","5.5410","3058.6255"]
["2025-05-02 09:30:00","12#","9882898.0","1110.3253","1110.8634","5.4655","9.1881","189.3875"]
["2025-05-02 11:50:00","12#","9891185.0","1109.2241","1109.6049","7.1664","11.6993","341.7173"]
["2025-05-02 18:30:00","12#","9905030.0","1594.1349","1595.1881","7.6011","0.0","1925.1903"]
["2025-05-02 19:50:00","12#","9906564.0","1682.4341","1682.7129","11.9652","9.4430","2993.4827"]
["2025-05-03 02:50:00","12#","9908309.0","1682.3196","1682.9763","11.5193","8.1807","3067.9106"]
["2025-05-03 05:20:00","12#","9908474.0","1206.9546","1207.3688","5.8290","0.0","812.2028"]
["2025-05-03 07:20:00","12#","9908474.0","1110.1478","1110.5907","4.7449","0.0","437.9034"]
["2025-05-03 13:40:00","12#","9916218.0","1110.1007","1110.6664","5.0564","4.2270","514.8854"]
["2025-05-03 16:10:00","12#","9920612.0","1155.4930","1155.5842","5.5262","0.0","674.1853"]
["2025-05-03 22:50:00","12#","9920612.0","5.0","5.7461","3.1269","87.4900","0.0"]
["2025-05-04 00:30:00","12#","9920612.0","0.8571","3.3623","1.4795","87.4900","0.0"]
["2025-05-04 06:30:00","12#","9920612.0","1110.0068","1110.4467","3.4345","0.0","282.1345"]
["2025-05-04 09:00:00","12#","9920612.0","1102.3728","1102.9078","3.3666","0.5798","161.1498"]
["2025-05-04 12:00:00","12#","9920612.0","1122.8276","1123.1693","3.9492","0.6080","342.2242"]
["2025-05-04 17:20:00","12#","9920638.0","1109.9578","1110.4016","5.0493","0.0","536.9049"]
["2025-05-05 00:00:00","12#","9921010.0","1692.25","1693.0486","10.9725","5.5840","3020.3528"]
["2025-05-05 02:10:00","12#","9921258.0","1663.6620","1664.2035","8.0248","0.0","2202.6091"]
["2025-05-05 08:20:00","12#","9921631.0","1560.3784","1562.0516","6.8391","0.0406","1890.8646"]
["2025-05-05 10:50:00","12#","9922796.0","1550.0658","1551.2123","7.7713","3.5545","1767.3287"]
["2025-05-05 13:40:00","12#","9927108.0","1241.3959","1242.0494","6.9508","4.2231","905.1809"]
["2025-05-05 19:10:00","12#","9931343.0","1166.6643","1167.2650","5.7997","0.0","746.5699"]
["2025-05-05 21:40:00","12#","9931343.0","1133.0273","1132.9246","4.5331","0.0","408.5870"]
["2025-05-06 01:10:00","12#","9932279.0","1385.7552","1386.4437","6.8833","0.6085","1386.5436"]
["2025-05-06 06:00:00","12#","9932713.0","1236.1586","1236.8486","6.2838","0.0","889.8069"]
["2025-05-06 12:00:00","12#","9932713.0","2.5931","9.5615","3.8888","87.4900","0.0"]
["2025-05-06 16:40:00","12#","9932812.0","1110.3148","1110.7194","5.1309","0.0","549.3495"]
["2025-05-06 21:00:00","12#","9932812.0","5.0544","6.5605","2.0572","87.4900","0.0"]
["2025-05-06 22:50:00","12#","9932812.0","1110.0171","1110.4258","3.3777","0.0","191.1849"]
["2025-05-07 04:10:00","12#","9932812.0","1102.8541","1103.2999","2.8035","0.6182","90.9861"]
["2025-05-07 07:50:00","12#","9932812.0","2.7038","4.4063","2.6055","87.4900","0.0"]
["2025-05-07 13:50:00","12#","9932812.0","25.4330","26.2030","3.3385","74.2045","0.0"]
["2025-05-07 15:40:00","12#","9933033.0","1278.5364","1278.5302","5.9736","0.0","991.2083"]
["2025-05-07 18:00:00","12#","9933033.0","1297.5896","1297.5417","6.2890","0.0","1031.8690"]
["2025-05-08 00:40:00","12#","9933033.0","350.6323","352.0803","3.6905","50.7742","2.1753"]
["2025-05-08 03:10:00","12#","9933033.0","1630.4844","1631.0782","8.1816","0.0","2041.3564"]
["2025-05-08 09:00:00","12#","9933033.0","1234.9446","1235.6173","5.8340","0.0","888.4152"]
["2025-05-08 11:30:00","12#","9933033.0","1106.1255","1106.6310","2.8980","0.0","68.6167"]
["2025-05-08 17:30:00","12#","9933033.0","649.8368","646.4956","3.4897","16.4440","76.6215"]
["2025-05-08 19:00:00","12#","9933033.0","1110.1678","1110.5704","3.9634","0.0","271.4056"]
["2025-05-09 02:30:00","12#","9933033.0","388.8055","385.6731","4.3283","47.4942","59.5521"]
["2025-05-09 04:20:00","12#","9933033.0","2.4345","9.6616","3.0655","87.4900","0.0"]
["2025-05-09 10:30:00","12#","9937020.0","1295.3334","1295.6925","11.8244","16.5815","1033.5034"]
["2025-05-09 13:20:00","12#","9945122.0","1505.2474","1504.1677","16.4873","19.3136","1688.2474"]
["2025-05-09 19:20:00","12#","9953898.0","1682.1917","1682.6316","13.1387","11.0838","3066.8501"]
["2025-05-09 22:00:00","12#","9954131.0","1611.0104","1610.9602","7.9607","1.7822","2101.9312"]
["2025-05-09 23:30:00","12#","9954256.0","1228.8832","1229.4977","4.7236","0.0454","780.5739"]
["2025-05-10 06:10:00","12#","9954504.0","13.8459","14.1536","1.4358","87.4900","0.0"]
["2025-05-10 09:30:00","12#","9958246.0","1109.2976","1109.8942","8.4901","14.0855","470.0208"]
["2025-05-10 14:30:00","12#","9973568.0","1128.2803","1129.1545","8.2173","11.7608","561.4187"]
["2025-05-10 17:00:00","12#","9975437.0","1164.7207","1166.3185","4.5220","0.0","488.9552"]
["2025-05-10 23:40:00","12#","9975722.0","1657.0313","1657.4242","7.9274","0.0","2140.0278"]
["2025-05-11 01:20:00","12#","9975722.0","1699.2622","1699.6954","9.8739","4.1600","3095.2202"]
["2025-05-11 08:00:00","12#","9976812.0","1145.9691","1146.1940","8.9359","13.3610","632.4949"]
["2025-05-11 11:10:00","12#","9987563.0","1109.0310","1109.5237","8.9019","15.1003","262.1448"]
["2025-05-11 16:20:00","12#","10004150.0000","1186.0729","1186.0039","5.9344","1.8350","791.8195"]
["2025-05-11 18:50:00","12#","10005089.0000","1326.6909","1326.7435","6.5819","0.0","1101.7430"]
["2025-05-11 22:40:00","12#","10005089.0000","1699.0726","1699.5759","9.5225","2.4542","2847.6563"]
["2025-05-12 03:10:00","12#","10005644.0000","1699.5017","1699.9271","9.5522","4.2743","3068.0139"]
["2025-05-12 05:00:00","12#","10005644.0000","1624.9965","1625.5146","7.9111","0.0","2020.7291"]
["2025-05-12 10:10:00","12#","10009488.0000","1109.3724","1109.8035","4.3296","3.5432","344.7414"]
["2025-05-12 14:00:00","12#","10017544.0000","1110.1793","1110.6614","5.7911","11.5372","331.6138"]
["2025-05-12 20:00:00","12#","10022714.0000","1699.1473","1699.5579","9.2464","1.7076","2755.5159"]
["2025-05-12 21:40:00","12#","10022714.0000","1699.1084","1699.4415","8.7315","1.8349","2762.1189"]
["2025-05-13 05:00:00","12#","10022714.0000","1661.9100","1662.4039","8.2070","0.0","2166.4915"]
["2025-05-13 06:50:00","12#","10022714.0000","1331.3010","1332.1534","6.4803","0.0","1110.9655"]
["2025-05-13 13:30:00","12#","10023163.0000","542.3208","537.6906","4.4075","32.5749","199.1610"]
["2025-05-13 17:30:00","12#","10024055.0000","1108.7303","1109.2031","2.8401","0.0","60.9932"]
["2025-05-13 21:50:00","12#","10024154.0000","1595.3448","1595.1475","7.7923","0.0","1914.9242"]
["2025-05-14 00:20:00","12#","10024154.0000","1436.3196","1436.9805","7.1621","0.0","1395.7079"]
["2025-05-14 05:00:00","12#","10024154.0000","1546.7543","1547.0732","7.6542","0.0","1742.6575"]
["2025-05-14 08:40:00","12#","10024154.0000","1531.6091","1532.0525","7.3047","0.0","1693.1796"]
["2025-05-14 10:30:00","12#","10024278.0000","1437.4117","1435.8042","6.8196","0.0","1450.9066"]
["2025-05-14 16:30:00","12#","10024302.0000","1256.7456","1257.5710","6.0295","0.0","944.0871"]
["2025-05-14 19:30:00","12#","10024302.0000","1203.6414","1204.2122","6.0834","0.0","822.9621"]
["2025-05-15 01:30:00","12#","10024302.0000","1521.2882","1521.7362","7.7291","0.0","1658.1771"]
["2025-05-15 04:00:00","12#","10024302.0000","1563.1730","1564.5128","7.4329","0.0","1824.2180"]
["2025-05-15 10:30:00","12#","10024302.0000","1084.3357","1085.0188","2.6765","0.0","10.0761"]
["2025-05-15 12:20:00","12#","10024302.0000","1155.7952","1155.9103","5.1061","0.5953","601.9792"]
["2025-05-15 15:30:00","12#","10024302.0000","9.2448","10.4904","2.3421","87.4900","0.0"]
["2025-05-15 20:40:00","12#","10024302.0000","1109.9202","1110.3191","4.0321","0.0","218.1563"]
["2025-05-16 03:20:00","12#","10024302.0000","1109.9617","1110.4319","5.3262","0.0","563.5331"]
["2025-05-16 07:00:00","12#","10024302.0000","1110.0457","1110.5027","3.4115","0.0","73.4772"]
["2025-05-16 11:40:00","12#","10024302.0000","1112.8889","1113.3876","4.5999","0.0","442.2604"]
["2025-05-16 14:10:00","12#","10024302.0000","1193.3621","1195.313","5.4187","0.0","639.7724"]
["2025-05-16 18:30:00","12#","10024425.0000","1698.9657","1699.5746","8.5323","0.9420","2621.1814"]
["2025-05-16 22:30:00","12#","10024425.0000","1667.1096","1667.5673","8.5051","0.3477","2330.3047"]
["2025-05-17 01:00:00","12#","10024425.0000","1582.3436","1582.7640","7.6941","0.0","1868.4502"]
["2025-05-17 04:40:00","12#","10024425.0000","1366.9161","1367.6838","6.3749","0.0","1202.9546"]
["2025-05-17 09:20:00","12#","10024456.0000","1139.3010","1138.8304","4.3448","0.0568","347.5294"]
["2025-05-17 16:00:00","12#","10034129.0000","1628.9281","1628.7286","8.0274","0.0824","2068.5513"]
["2025-05-17 20:10:00","12#","10034129.0000","1610.8527","1611.2246","8.4665","0.0","1971.7333"]
["2025-05-18 00:20:00","12#","10034129.0000","1114.9056","1115.2700","5.4294","0.0","548.8392"]
["2025-05-18 02:10:00","12#","10034129.0000","1109.9303","1110.3871","4.9514","0.0","498.2474"]
["2025-05-18 08:50:00","12#","10034129.0000","1110.0","1110.4640","3.6291","0.0","148.4266"]
["2025-05-18 09:20:00","12#","10034129.0000","1109.9380","1110.4028","3.7677","0.0","193.5103"]
["2025-05-18 17:10:00","12#","10034129.0000","7.3746","7.8420","1.7010","87.4900","0.0"]
["2025-05-18 19:40:00","12#","10034129.0000","18.625","19.1297","2.1093","87.4900","0.0"]
["2025-05-19 00:50:00","12#","10034129.0000","1699.8789","1700.4017","8.7360","0.3532","2624.2908"]
["2025-05-19 04:00:00","12#","10034129.0000","1416.9862","1417.7588","6.8688","0.0","1339.2551"]
["2025-05-19 06:30:00","12#","10034129.0000","1168.4740","1169.5790","5.7880","0.0","743.3737"]
["2025-05-19 11:00:00","12#","10034129.0000","1110.0664","1110.4417","4.0340","0.0","241.3182"]
["2025-05-19 14:50:00","12#","10034141.0000","1109.6298","1110.2281","4.1023","0.1122","351.2803"]
["2025-05-19 21:30:00","12#","10034228.0000","1699.1414","1699.5482","10.1407","4.3016","3049.3586"]
["2025-05-19 22:30:00","12#","10034228.0000","1698.8728","1699.3495","9.7524","4.5247","3095.5361"]
["2025-05-20 05:50:00","12#","10034228.0000","1345.8931","1346.5858","6.5619","0.0","1146.9414"]
["2025-05-20 07:40:00","12#","10034228.0000","1109.8859","1110.3378","3.7944","0.0","197.7924"]
["2025-05-20 14:00:00","12#","10034228.0000","1108.0209","1108.4325","3.4600","0.0124","116.4514"]
["2025-05-20 16:40:00","12#","10034228.0000","588.4291","590.1325","2.3857","18.2779","0.0"]
["2025-05-20 22:40:00","12#","10034228.0000","1097.1615","1097.8628","2.1356","0.0","31.9072"]
["2025-05-21 01:30:00","12#","10034228.0000","1110.0140","1110.4736","3.2619","0.0","128.7797"]
["2025-05-21 03:30:00","12#","10034228.0000","1166.2753","1166.5028","5.9700","0.0","744.9164"]
["2025-05-21 09:30:00","12#","10034228.0000","7.5952","8.1251","3.0287","87.4900","0.0"]
["2025-05-21 13:00:00","12#","10034228.0000","1109.25","1109.5699","5.0480","0.0","448.4014"]
["2025-05-21 17:50:00","12#","10034228.0000","1577.3241","1577.8135","7.7191","0.0084","1883.9895"]
["2025-05-21 20:20:00","12#","10034228.0000","1532.5813","1531.9730","8.1432","0.0003","1738.7612"]
["2025-05-22 00:30:00","12#","10034301.0000","1696.8877","1697.3041","9.7331","4.3893","3028.5789"]
["2025-05-22 04:40:00","12#","10034301.0000","1699.9758","1700.5087","10.7805","5.6491","3099.0378"]
["2025-05-22 11:20:00","12#","10034463.0000","1110.0242","1110.4576","4.7095","0.0","416.5398"]
["2025-05-22 13:50:00","12#","10035583.0000","1700.2111","1700.6254","9.1761","2.8685","2790.6506"]
["2025-05-22 16:20:00","12#","10037069.0000","1531.5695","1529.9708","7.7706","1.6604","1808.3195"]
["2025-05-22 22:10:00","12#","10038437.0000","1683.0070","1683.5386","16.0115","14.5110","3069.2510"]
["2025-05-23 04:10:00","12#","10039743.0000","1633.8311","1634.2719","8.2008","0.8067","2256.1138"]
["2025-05-23 07:50:00","12#","10039763.0000","1233.3087","1233.8098","5.4216","0.0","841.1614"]
["2025-05-23 09:00:00","12#","10040094.0000","1113.0210","1113.4086","5.0154","4.8265","354.9091"]
["2025-05-23 15:00:00","12#","10041554.0000","1130.9370","1131.4855","4.8744","0.0","586.0560"]
["2025-05-23 19:20:00","12#","10041861.0000","1247.4965","1247.7677","5.7586","0.0","915.4301"]
["2025-05-23 23:20:00","12#","10041861.0000","1131.3379","1132.0071","5.2513","0.0","592.9066"]
["2025-05-24 01:50:00","12#","10041861.0000","1109.9719","1110.4414","3.9605","0.0","295.4737"]
["2025-05-24 06:50:00","12#","10041861.0000","1109.9034","1110.4060","3.7014","0.0","233.0517"]
["2025-05-24 10:10:00","12#","10041861.0000","6.1759","6.7926","1.7224","87.4900","0.0"]
["2025-05-24 16:50:00","12#","10054336.0000","1102.9758","1104.2050","3.8711","0.0046","203.9966"]
["2025-05-24 18:20:00","12#","10055130.0000","1109.3334","1109.8140","3.5555","0.0","179.6840"]
["2025-05-25 01:10:00","12#","10055130.0000","0.0","8.7857","2.1260","87.4900","0.0"]
["2025-05-25 03:40:00","12#","10055130.0000","0.0","0.0","2.4092","87.4900","0.0"]
["2025-05-25 08:30:00","12#","10055130.0000","1356.1384","1357.1174","6.7947","0.0","1193.7820"]
["2025-05-25 12:00:00","12#","10055130.0000","1110.0315","1110.5980","3.6394","0.0","351.3741"]
["2025-05-25 14:30:00","12#","10055181.0000","1339.3806","1341.1626","6.4214","0.0","1150.5260"]
["2025-05-25 20:00:00","12#","10055181.0000","0.0","0.0","0.7767","87.4900","0.0"]
["2025-05-25 22:50:00","12#","10055181.0000","0.0","0.0","1.2654","87.4900","0.0"]
["2025-05-26 05:30:00","12#","10055181.0000","0.0","0.3704","1.7148","87.4900","0.0"]
["2025-05-26 07:30:00","12#","10055181.0000","0.0","0.0","0.9488","87.4900","0.0"]
["2025-05-26 13:50:00","12#","10055181.0000","8.4375","9.6200","2.2927","87.4900","0.0"]
["2025-05-26 15:40:00","12#","10055181.0000","47.5714","47.2838","4.2454","76.3045","0.0"]
["2025-05-26 19:00:00","12#","10055181.0000","0.1254","0.9352","1.2916","87.4900","0.0"]
["2025-05-27 00:40:00","12#","10055181.0000","1108.6841","1109.0911","3.0161","0.0","97.9097"]
["2025-05-27 06:40:00","12#","10055181.0000","1110.0176","1110.4227","4.3340","0.0","558.2570"]
["2025-05-27 09:10:00","12#","10055181.0000","1.9862","2.3452","1.1606","87.4900","0.0"]
["2025-05-27 14:50:00","12#","10055181.0000","8.8512","9.4919","1.6354","87.4900","0.0"]
["2025-05-27 17:30:00","12#","10055181.0000","1110.0381","1110.4738","3.1109","0.0","157.0"]
["2025-05-27 20:00:00","12#","10055181.0000","1240.6146","1241.1976","5.6975","0.0","896.8507"]
["2025-05-28 02:20:00","12#","10055181.0000","1110.0034","1110.4082","4.3802","0.0","377.2215"]
["2025-05-28 04:20:00","12#","10055181.0000","1110.0798","1110.4658","4.4761","0.0","452.4930"]
["2025-05-28 11:00:00","12#","10055181.0000","1107.0623","1107.5602","3.3323","0.0","129.1349"]
["2025-05-28 13:50:00","12#","10055206.0000","849.8185","854.7418","3.1743","20.8350","117.2877"]
["2025-05-28 19:20:00","12#","10055206.0000","1110.6162","1111.0845","5.0164","0.0","546.1409"]
["2025-05-28 21:10:00","12#","10055206.0000","1359.5724","1359.7795","6.6916","0.0","1199.9448"]
["2025-05-29 01:20:00","12#","10055206.0000","1111.3368","1111.8160","5.1367","0.0","582.4930"]
["2025-05-29 06:10:00","12#","10055206.0000","1109.9724","1110.3812","2.8539","0.0","69.3241"]
["2025-05-29 12:10:00","12#","10055206.0000","0.1661","4.7040","2.4353","87.4900","0.0"]
["2025-05-29 12:50:00","12#","10055206.0000","487.9966","493.0988","2.3624","49.3418","8.8103"]
["2025-05-29 20:30:00","12#","10055240.0000","1121.6597","1122.0967","5.0695","0.0","602.9088"]
["2025-05-29 23:00:00","12#","10055240.0000","1685.2007","1685.7247","8.8128","1.1794","2544.3530"]
["2025-05-30 04:20:00","12#","10055240.0000","1109.9719","1110.3909","3.7524","0.0","177.0734"]
["2025-05-30 07:20:00","12#","10055240.0000","1109.9861","1110.4700","3.1063","0.0","102.6760"]
["2025-05-30 09:50:00","12#","10055622.0000","1619.3959","1620.7959","8.0968","3.4661","2022.8403"]
["2025-05-30 15:50:00","12#","10058605.0000","1466.7137","1468.2478","6.9879","0.0","1519.6655"]
["2025-05-30 18:10:00","12#","10058605.0000","4.9792","6.1216","1.6516","87.4900","0.0"]
["2025-05-31 00:50:00","12#","10058781.0000","1588.2759","1588.5723","7.6241","0.0366","1886.0931"]
["2025-05-31 02:00:00","12#","10058781.0000","1110.2629","1110.6342","4.6547","0.0","296.4914"]
["2025-05-31 09:10:00","12#","10058781.0000","1110.0880","1110.4589","3.2772","0.0","87.6655"]
["2025-05-31 11:40:00","12#","10058781.0000","2.3460","7.7856","2.9711","87.4900","0.0"]
["2025-05-31 17:30:00","12#","10058781.0000","1109.9548","1110.4249","4.1797","0.0","354.0976"]
["2025-05-31 20:00:00","12#","10058781.0000","1109.9862","1110.4365","4.0823","0.0","275.3806"]
["2025-05-31 22:30:00","12#","10058781.0000","1103.5602","1104.0892","2.3000","0.0","2.5155"]
["2025-06-01 04:30:00","12#","10058781.0000","1577.0242","1576.9436","7.4093","0.0353","1888.4464"]
["2025-06-01 06:40:00","12#","10058781.0000","1228.8745","1229.7538","5.7222","0.0","878.5157"]
["2025-06-01 12:50:00","12#","10058850.0000","1678.0173","1678.5743","8.3435","0.8024","2467.9966"]
["2025-06-01 15:20:00","12#","10058895.0000","1417.2137","1416.8997","6.9142","0.0","1361.9207"]
["2025-06-01 22:10:00","12#","10059335.0000","1109.9795","1110.4017","2.7734","0.0","75.7774"]
["2025-06-01 23:40:00","12#","10059335.0000","0.3574","0.4622","1.8174","87.4900","0.0"]
["2025-06-02 06:20:00","12#","10059335.0000","9.1512","9.8160","2.2483","87.4900","0.0"]
["2025-06-02 08:20:00","12#","10059335.0000","0.9861","1.5042","2.6499","87.4900","0.0"]
["2025-06-02 14:40:00","12#","10059335.0000","1110.1073","1110.5284","4.0127","0.0","291.9377"]
["2025-06-02 17:10:00","12#","10059335.0000","1361.5966","1361.0347","6.5187","0.0","1203.5172"]
["2025-06-02 19:50:00","12#","10059335.0000","1109.9932","1110.4152","4.3667","0.0","371.7483"]
["2025-06-03 01:30:00","12#","10059335.0000","1.3345","2.1248","3.0510","87.4900","0.0"]
["2025-06-03 04:00:00","12#","10059442.0000","1263.3101","1265.1917","5.8398","0.0992","912.7143"]
["2025-06-03 11:20:00","12#","10059631.0000","1110.0416","1110.4911","3.8725","0.0","239.6319"]
["2025-06-03 12:20:00","12#","10059631.0000","408.3031","404.7830","3.3678","36.4442","0.0"]
["2025-06-03 18:20:00","12#","10059697.0000","1414.2961","1414.8524","6.0830","0.0","1334.1115"]
["2025-06-03 22:50:00","12#","10059697.0000","1407.0273","1408.0446","6.9697","0.0","1312.7192"]
["2025-06-04 03:20:00","12#","10059697.0000","1445.9274","1446.2350","7.7134","0.0","1423.2041"]
["2025-06-04 05:10:00","12#","10059697.0000","1333.5494","1334.1831","6.4854","0.0","1117.8907"]
["2025-06-04 10:20:00","12#","10059697.0000","5.4069","6.7207","2.0559","87.4900","0.0"]
["2025-06-04 13:30:00","12#","10059697.0000","7.9618","10.2674","2.9042","87.4900","0.0"]
["2025-06-04 20:10:00","12#","10059804.0000","1289.7178","1290.0258","6.4792","0.0","1009.6202"]
["2025-06-04 21:50:00","12#","10059804.0000","1110.4364","1110.8855","5.1518","0.0","563.6804"]
["2025-06-05 04:30:00","12#","10059804.0000","1110.0310","1110.4133","5.3839","0.0","567.6345"]
["2025-06-05 07:00:00","12#","10059804.0000","1109.8859","1110.3871","5.1854","0.0","453.7543"]
["2025-06-05 09:30:00","12#","10059804.0000","1109.8035","1110.3250","4.3068","0.0","324.1966"]
["2025-06-05 13:40:00","12#","10059819.0000","1188.7959","1189.4401","5.6830","0.0","680.7303"]
["2025-06-05 17:50:00","12#","10060624.0000","1520.4618","1521.2053","7.2394","0.0","1667.8993"]
["2025-06-05 23:50:00","12#","10060638.0000","1391.1903","1391.5846","6.8990","0.0","1266.8685"]
["2025-06-06 05:10:00","12#","10060638.0000","1109.9238","1110.3318","4.6215","0.0","323.9446"]
["2025-06-06 08:50:00","12#","10060638.0000","1110.0034","1110.4226","3.8875","0.0","206.0243"]
["2025-06-06 10:40:00","12#","10060638.0000","15.1172","15.8258","2.1129","87.4900","0.0"]
["2025-06-06 16:40:00","12#","10060638.0000","1.4740","4.8625","2.3826","87.4900","0.0"]
["2025-06-06 19:40:00","12#","10060638.0000","1109.9618","1110.3860","3.0548","0.0","108.3702"]
["2025-06-07 01:40:00","12#","10060638.0000","6.9034","8.3312","2.1740","87.4900","0.0"]
["2025-06-07 04:10:00","12#","10060638.0000","1195.8145","1196.1453","6.0499","0.0","809.1512"]
["2025-06-07 10:00:00","12#","10060638.0000","5.2048","9.6837","1.5026","87.4900","0.0"]
["2025-06-07 12:30:00","12#","10060638.0000","0.3014","6.5658","3.0300","87.4900","0.0"]
["2025-06-07 15:40:00","12#","10060638.0000","277.8616","274.3714","3.2788","44.1598","0.0"]
["2025-06-07 20:50:00","12#","10062407.0000","12.7093","12.9246","2.1420","87.4900","0.0"]
["2025-06-07 23:20:00","12#","10062407.0000","1109.9481","1110.4160","3.0552","0.0","114.4083"]
["2025-06-08 05:50:00","12#","10062407.0000","7.8138","8.7902","1.2563","87.4900","0.0"]
["2025-06-08 07:40:00","12#","10062407.0000","13.1777","13.7545","2.8476","87.4900","0.0"]
["2025-06-08 14:20:00","12#","10062407.0000","0.0","0.0946","0.8909","87.4900","0.0"]
["2025-06-08 17:20:00","12#","10062407.0000","1278.8020","1278.8035","6.3262","0.0","987.8874"]
["2025-06-08 22:40:00","12#","10062407.0000","1109.7551","1110.3895","3.4054","0.0","199.1448"]
["2025-06-09 01:10:00","12#","10062407.0000","0.0","0.0","2.0817","87.4900","0.0"]
["2025-06-09 04:50:00","12#","10062407.0000","0.0","0.0","2.1898","87.4900","0.0"]
["2025-06-09 09:30:00","12#","10062407.0000","1.1478","1.4476","2.5893","87.4900","0.0"]
["2025-06-09 15:30:00","12#","10062424.0000","1171.2412","1170.6608","5.4774","0.0","717.0839"]
["2025-06-09 16:20:00","12#","10062424.0000","1143.3820","1143.7732","5.3720","0.0","622.8049"]
["2025-06-09 20:20:00","12#","10062424.0000","1112.0347","1112.4685","5.2900","0.0","590.5555"]
["2025-06-10 02:20:00","12#","10062424.0000","0.0","0.0","1.4030","87.4900","0.0"]
["2025-06-10 04:50:00","12#","10062424.0000","1699.1034","1699.5845","11.2136","6.2184","3099.7759"]
["2025-06-10 09:30:00","12#","10063693.0000","1680.0104","1680.5991","10.6325","6.6737","3064.8965"]
["2025-06-10 13:10:00","12#","10063726.0000","775.7850","780.2072","3.3293","24.2957","117.8020"]
["2025-06-10 19:50:00","12#","10063726.0000","3.7965","4.5724","2.7095","87.4900","0.0"]
["2025-06-10 23:40:00","12#","10063726.0000","1106.5575","1107.1328","2.5713","0.0","33.0941"]
["2025-06-11 04:10:00","12#","10063726.0000","7.8443","8.4139","3.3745","87.4900","0.0"]
["2025-06-11 06:40:00","12#","10063726.0000","12.3803","12.9265","1.5189","87.4900","0.0"]
["2025-06-11 11:10:00","12#","10063726.0000","741.5379","746.3987","2.5549","30.3703","84.3310"]
["2025-06-11 15:00:00","12#","10063726.0000","1116.1847","1116.6375","4.7832","0.0","530.0909"]
["2025-06-11 21:00:00","12#","10064068.0000","1110.2106","1110.6426","3.6094","0.0","273.2947"]
["2025-06-11 22:40:00","12#","10064068.0000","1109.8621","1110.3416","3.6241","0.0","262.1552"]
["2025-06-12 01:50:00","12#","10064068.0000","1110.0552","1110.5565","4.1968","0.0","244.5069"]
["2025-06-12 07:50:00","12#","10064068.0000","1109.9861","1110.4664","3.5092","0.0","189.3889"]
["2025-06-12 10:10:00","12#","10064068.0000","1.0724","4.2436","3.2798","87.4900","0.0"]
["2025-06-12 16:50:00","12#","10064068.0000","1133.8694","1133.4734","5.1980","0.0","506.0759"]
["2025-06-12 18:40:00","12#","10064068.0000","1110.3","1110.6919","4.5782","0.0","413.7862"]
["2025-06-13 01:40:00","12#","10064068.0000","1109.8438","1110.275","2.6328","0.0","34.9479"]
["2025-06-13 03:00:00","12#","10064068.0000","36.1882","36.6976","2.1308","87.4900","0.0"]
["2025-06-13 09:40:00","12#","10064068.0000","2.5556","7.6166","2.4864","87.4900","0.0"]
["2025-06-13 13:10:00","12#","10064068.0000","1099.3564","1099.9490","3.3506","0.0","50.0830"]
["2025-06-13 18:00:00","12#","10064068.0000","1110.0175","1110.4858","4.8162","0.0","474.9895"]
["2025-06-13 20:30:00","12#","10064068.0000","1357.9038","1358.4811","6.8459","0.0","1178.1241"]
["2025-06-13 23:20:00","12#","10064068.0000","1212.2759","1212.4185","5.9354","0.0","840.6172"]
["2025-06-14 04:50:00","12#","10064068.0000","12.1672","12.7011","3.2502","87.4900","0.0"]
["2025-06-14 07:20:00","12#","10064068.0000","1109.9794","1110.4049","3.3339","0.0","146.3759"]
["2025-06-14 14:50:00","12#","10065136.0000","1623.1138","1623.7469","10.2657","8.2995","2435.3794"]
["2025-06-14 15:40:00","12#","10065341.0000","1562.9894","1563.8916","8.6489","4.0680","2096.4468"]
["2025-06-14 22:20:00","12#","10065691.0000","1417.7283","1417.3904","7.3048","0.0","1360.9059"]
["2025-06-15 00:10:00","12#","10065704.0000","1698.4740","1698.8878","9.7592","3.1169","2908.2698"]
["2025-06-15 04:00:00","12#","10065753.0000","1683.1643","1683.6663","12.3414","9.4506","3067.6328"]
["2025-06-15 08:30:00","12#","10070625.0000","1107.3690","1107.8538","10.3314","17.8814","198.7414"]
["2025-06-15 15:10:00","12#","10092037.0000","1548.9794","1549.7592","10.2762","8.3745","1788.2587"]
["2025-06-15 19:30:00","12#","10092729.0000","1648.1993","1648.8579","7.8398","1.4269","2318.2268"]
["2025-06-15 23:30:00","12#","10092940.0000","1084.5420","1085.3689","2.4705","0.1462","6.9441"]
["2025-06-16 02:00:00","12#","10093059.0000","1161.8934","1163.0193","4.4323","0.0","697.1065"]
["2025-06-16 07:00:00","12#","10093391.0000","1697.4364","1697.6979","11.0143","6.2521","3036.0034"]
["2025-06-16 10:20:00","12#","10104014.0000","1322.6471","1323.1470","14.2824","18.4800","1107.7413"]
["2025-06-16 12:50:00","12#","10111479.0000","1654.3379","1654.8850","16.2611","16.2577","2153.2344"]
["2025-06-16 17:10:00","12#","10116593.0000","1679.2318","1679.8705","10.5743","5.0125","2921.4602"]
["2025-06-16 21:10:00","12#","10116663.0000","0.0","0.0543","2.3099","87.4900","0.0"]
["2025-06-17 03:50:00","12#","10116720.0000","10.4340","11.1932","3.1372","87.2535","0.0"]
["2025-06-17 08:40:00","12#","10116720.0000","0.3493","0.2802","0.6512","87.4900","0.0"]
["2025-06-17 12:10:00","12#","10116720.0000","1.1193","8.3548","1.4547","87.4900","0.0"]
["2025-06-17 14:00:00","12#","10116720.0000","196.2655","201.1016","4.0166","70.7556","1.2552"]
["2025-06-17 20:10:00","12#","10117095.0000","1635.6794","1636.1699","8.3939","0.0216","2111.1184"]
["2025-06-17 23:00:00","12#","10117095.0000","1670.7839","1671.6464","8.1832","0.0000","2247.4565"]
["2025-06-18 05:00:00","12#","10117095.0000","1110.7725","1111.2632","5.2644","0.0","533.6448"]
["2025-06-18 07:40:00","12#","10117095.0000","3.8997","8.2769","2.5077","87.4900","0.0"]
["2025-06-18 09:50:00","12#","10117095.0000","513.9524","520.7181","2.2183","47.1213","1.9863"]
["2025-06-18 15:50:00","12#","10119023.0000","1599.7813","1599.4247","8.2803","1.6355","1998.2534"]
["2025-06-18 19:10:00","12#","10119486.0000","1350.5699","1351.2832","6.6657","0.0","1160.3567"]
["2025-06-19 00:10:00","12#","10119486.0000","10.0315","10.4502","3.3764","87.4900","0.0"]
["2025-06-19 02:40:00","12#","10119486.0000","0.0","0.0","1.7157","87.4900","0.0"]
["2025-06-19 09:20:00","12#","10119486.0000","1109.7014","1110.1814","4.1844","0.0","338.625"]
["2025-06-19 11:00:00","12#","10119486.0000","21.6944","23.1981","2.5867","87.4900","0.0"]
["2025-06-19 17:40:00","12#","10119498.0000","1333.3564","1333.0911","6.8154","0.0","1123.0762"]
["2025-06-19 20:10:00","12#","10119498.0000","1697.2173","1697.6183","9.7613","4.7691","3079.3621"]
["2025-06-20 02:30:00","12#","10119498.0000","1240.4860","1240.8667","5.9374","0.0","902.9720"]
["2025-06-20 04:30:00","12#","10119498.0000","1591.5294","1592.6792","7.4759","0.0","1903.0692"]
["2025-06-20 10:30:00","12#","10119559.0000","1689.7621","1690.2863","9.0714","3.1981","2824.8586"]
["2025-06-20 14:00:00","12#","10119773.0000","1493.7639","1492.9836","7.3647","0.0","1658.5382"]
["2025-06-20 15:20:00","12#","10119773.0000","1133.6224","1133.7299","5.2624","0.0","589.3566"]
["2025-06-20 21:20:00","12#","10119773.0000","1184.6272","1185.1241","6.0371","0.0","779.4634"]
["2025-06-21 01:30:00","12#","10119773.0000","1109.9966","1110.4623","3.8338","0.0","252.4207"]
["2025-06-21 05:40:00","12#","10119773.0000","7.1498","8.5908","2.5181","87.4900","0.0"]
["2025-06-21 08:10:00","12#","10119773.0000","7.3333","8.6390","1.5809","87.4900","0.0"]
["2025-06-21 13:00:00","12#","10119773.0000","1.7465","5.3354","1.7717","87.4900","0.0"]
["2025-06-21 16:30:00","12#","10119773.0000","1109.7327","1110.1178","3.5045","0.0","178.25"]
["2025-06-21 23:10:00","12#","10119773.0000","0.0","0.0","2.5742","87.4900","0.0"]
["2025-06-22 00:30:00","12#","10119773.0000","0.0","0.0","1.1266","87.4900","0.0"]
["2025-06-22 07:30:00","12#","10119773.0000","0.0","0.0","1.1154","87.4900","0.0"]
["2025-06-22 10:00:00","12#","10119773.0000","2.2103","3.5671","2.3091","87.4900","0.0"]
["2025-06-22 14:40:00","12#","10119773.0000","1106.2062","1106.8770","4.1998","0.9951","346.9313"]
["2025-06-22 18:20:00","12#","10119773.0000","5.2133","6.1569","1.0971","87.4900","0.0"]
["2025-06-22 20:50:00","12#","10119773.0000","0.9621","2.2451","1.9498","87.4900","0.0"]
["2025-06-23 02:10:00","12#","10119773.0000","1110.0034","1110.4735","4.0821","0.0","265.4103"]
["2025-06-23 05:10:00","12#","10119773.0000","0.0","0.0","1.0692","87.4900","0.0"]
["2025-06-23 11:10:00","12#","10119773.0000","3.9756","6.5758","3.1853","87.4900","0.0"]
["2025-06-23 13:40:00","12#","10119773.0000","676.9755","672.8303","3.2835","13.9199","24.2448"]
["2025-06-23 20:10:00","12#","10119773.0000","1109.9619","1110.4202","5.3975","0.0","534.6540"]
["2025-06-23 22:00:00","12#","10119773.0000","346.6678","342.9412","3.4171","47.2903","13.6849"]
["2025-06-24 04:40:00","12#","10119773.0000","0.3542","0.5920","1.8464","87.4900","0.0"]
["2025-06-24 06:50:00","12#","10119773.0000","0.0","0.7956","2.2549","87.4900","0.0"]
["2025-06-24 13:00:00","12#","10119773.0000","8.0377","8.7099","1.4352","87.4900","0.0"]
["2025-06-24 15:30:00","12#","10119773.0000","9.9225","11.1331","1.6591","87.4900","0.0"]
["2025-06-24 21:00:00","12#","10119773.0000","0.5192","1.0851","2.8231","87.4900","0.0"]
["2025-06-24 23:50:00","12#","10119773.0000","11.5517","12.2074","2.1903","87.4900","0.0"]
["2025-06-25 02:20:00","12#","10119773.0000","1109.9862","1110.3846","4.1573","0.0","244.6667"]
["2025-06-25 08:30:00","12#","10119773.0000","3.1478","3.1513","1.6732","87.4900","0.0"]
["2025-06-25 10:40:00","12#","10119773.0000","0.0137","0.0","1.6486","87.4900","0.0"]
["2025-06-25 17:20:00","12#","10119773.0000","1110.2048","1110.6923","3.9347","0.0","396.7083"]
["2025-06-25 20:00:00","12#","10119773.0000","1110.0","1110.4260","4.4866","0.0","250.5556"]
["2025-06-26 01:40:00","12#","10119773.0000","1102.7825","1103.5309","2.4412","0.0","24.2035"]
["2025-06-26 03:30:00","12#","10119773.0000","4.4410","5.7922","2.9792","87.4900","0.0"]
["2025-06-26 07:30:00","12#","10119773.0000","0.0","0.0","3.0179","87.4900","0.0"]
["2025-06-26 12:30:00","12#","10481346.0000","0.0","0.0","0.9048","87.4900","0.0"]
["2025-06-26 18:30:00","12#","10481346.0000","1.0418","2.2703","3.7310","87.4900","0.0"]
["2025-06-26 23:00:00","12#","10481531.0000","1108.5876","1109.0631","2.9680","0.5133","122.1546"]
["2025-06-27 02:50:00","12#","10481531.0000","1.0660","1.7875","2.1460","87.4900","0.0"]
["2025-06-27 05:20:00","12#","10481531.0000","0.0418","0.2338","1.5867","87.4900","0.0"]
["2025-06-27 10:30:00","12#","10481531.0000","2.7431","5.2729","2.7965","87.4900","0.0"]
["2025-06-27 13:40:00","12#","10481531.0000","817.1134","813.1442","4.4894","16.1818","197.5533"]
["2025-06-27 16:10:00","12#","10481531.0000","1143.5630","1143.9589","5.5344","0.0","676.9650"]
["2025-06-27 22:00:00","12#","10481531.0000","1110.0310","1110.4282","2.5330","0.0","34.4103"]
["2025-06-28 00:30:00","12#","10481576.0000","1388.6564","1389.2842","6.8679","0.0","1268.6117"]
["2025-06-28 07:10:00","12#","10481576.0000","0.9792","1.4209","1.5024","87.4900","0.0"]
["2025-06-28 08:10:00","12#","10481576.0000","1110.0105","1110.4857","2.7565","0.0","53.1220"]
["2025-06-28 15:30:00","12#","10481576.0000","1110.4291","1110.8665","3.8519","0.0","301.2388"]
["2025-06-28 18:00:00","12#","10481576.0000","1189.7422","1191.0200","5.6981","0.0","796.6760"]
["2025-06-29 00:00:00","12#","10481576.0000","1238.2697","1238.7213","6.2086","0.0","890.6314"]
["2025-06-29 01:20:00","12#","10481576.0000","1418.9341","1419.9244","6.9241","0.0","1344.8438"]
["2025-06-29 08:20:00","12#","10481576.0000","7.0483","7.5584","2.0843","87.4900","0.0"]
["2025-06-29 10:50:00","12#","10481576.0000","1.8414","5.1341","2.7436","87.4900","0.0"]
["2025-06-29 16:50:00","12#","10481576.0000","1114.7045","1115.1128","5.1157","0.0","581.1177"]
["2025-06-29 19:10:00","12#","10482597.0000","1622.5223","1622.3446","8.4302","0.6979","2178.4226"]
["2025-06-29 21:40:00","12#","10482597.0000","1110.0996","1110.5115","3.4627","0.0","194.0447"]
["2025-06-30 04:20:00","12#","10482597.0000","7.0","7.5060","1.9817","87.4900","0.0"]
["2025-06-30 06:00:00","12#","10482597.0000","38.6667","38.5699","2.7912","84.6625","0.0"]
["2025-06-30 12:40:00","12#","10482597.0000","65.9204","70.6077","2.2687","83.7548","0.0"]
["2025-06-30 14:30:00","12#","10482597.0000","0.1","2.1296","2.8280","87.4900","0.0"]
["2025-06-30 21:00:00","12#","10483332.0000","1153.4570","1154.5983","4.6171","0.0","518.7801"]
["2025-06-30 23:30:00","12#","10483658.0000","159.4227","167.2663","5.0029","61.5971","0.0"]
["2025-07-01 02:00:00","12#","10484936.0000","1681.2629","1681.8032","11.4293","10.4561","2480.6367"]
["2025-07-01 07:50:00","12#","10485545.0000","1109.9138","1110.3063","2.7747","0.0","106.9241"]
["2025-07-01 10:20:00","12#","10485545.0000","0.7543","1.8937","2.2978","87.4900","0.0"]
["2025-07-01 17:30:00","12#","10486364.0000","1677.8322","1678.2799","9.5338","4.1394","2877.7866"]
["2025-07-01 18:40:00","12#","10486403.0000","1602.0349","1602.8599","8.0405","0.0001","1973.8322"]
["2025-07-02 00:40:00","12#","10486493.0000","1110.3680","1110.7205","5.0336","0.0","464.375"]
["2025-07-02 05:00:00","12#","10486493.0000","1111.8672","1112.4001","5.5072","0.0","608.2867"]
["2025-07-02 09:40:00","12#","10486493.0000","1082.0034","1082.6112","2.5095","0.0","25.4212"]
["2025-07-02 11:30:00","12#","10486586.0000","1207.9344","1209.6107","5.6899","0.0","802.5448"]
["2025-07-02 16:30:00","12#","10486586.0000","1303.7222","1305.3398","6.0924","0.0","1050.4063"]
["2025-07-02 19:50:00","12#","10486586.0000","1302.6782","1303.3433","6.2809","0.0","1042.0485"]
["2025-07-03 02:30:00","12#","10486727.0000","1696.7361","1697.1495","9.5181","3.4971","2948.2568"]
["2025-07-03 05:00:00","12#","10486727.0000","1497.5883","1498.1785","7.5016","0.0","1589.7543"]
["2025-07-03 08:20:00","12#","10486727.0000","1661.1379","1661.0338","8.2557","0.2244","2271.7690"]
["2025-07-03 13:20:00","12#","10486820.0000","1614.7263","1615.2206","7.7138","0.0028","2007.2772"]
["2025-07-03 15:50:00","12#","10486840.0000","1698.1818","1698.6600","9.0648","2.2906","2775.8391"]
["2025-07-03 19:50:00","12#","10486853.0000","1144.8706","1145.2448","5.6710","0.0","705.7238"]
["2025-07-04 00:10:00","12#","10486853.0000","1604.3881","1604.9669","7.9835","0.0","1944.2727"]
["2025-07-04 06:10:00","12#","10486853.0000","1460.1881","1460.8090","7.0724","0.0","1466.5610"]
["2025-07-04 11:20:00","12#","10486853.0000","1110.0796","1110.6145","4.1224","0.0","390.1453"]
["2025-07-04 15:10:00","12#","10486853.0000","1137.1080","1137.1309","5.3289","0.0","598.8118"]
["2025-07-04 17:00:00","12#","10486956.0000","1631.0554","1632.3860","8.1018","0.5849","2143.2283"]
["2025-07-04 22:50:00","12#","10486956.0000","1686.3368","1687.0765","8.0184","0.0","2281.7847"]
["2025-07-05 02:00:00","12#","10486956.0000","1683.2035","1683.8087","13.0896","10.7768","3067.7241"]
["2025-07-05 08:00:00","12#","10486956.0000","1682.2153","1682.6897","12.3980","9.1685","3068.3230"]
["2025-07-05 10:20:00","12#","10486981.0000","1677.6","1677.9749","9.2331","3.8194","2834.6863"]
["2025-07-05 16:20:00","12#","10487354.0000","1593.4656","1594.9897","8.1054","0.1762","2000.8379"]
["2025-07-05 18:50:00","12#","10487354.0000","1181.9758","1182.4843","5.7559","0.0","776.9343"]
["2025-07-05 21:50:00","12#","10487354.0000","1109.9412","1110.3922","4.6140","0.0","282.1869"]
["2025-07-06 03:10:00","12#","10487354.0000","1082.6423","1081.0793","3.4298","0.7491","181.7778"]
["2025-07-06 05:40:00","12#","10487354.0000","23.5749","24.3724","1.5693","87.4900","0.0"]
["2025-07-06 12:00:00","12#","10487354.0000","0.4880","2.1370","1.9229","87.4900","0.0"]
["2025-07-06 14:00:00","12#","10487354.0000","1.2603","3.5699","2.4326","87.4900","0.0"]
["2025-07-06 20:40:00","12#","10487354.0000","1110.0619","1110.5012","3.7124","0.0","224.1718"]
["2025-07-06 23:30:00","12#","10487978.0000","10.3655","11.8647","3.6520","87.4900","0.0"]
["2025-07-07 05:00:00","12#","10487978.0000","293.3750","289.4106","3.3199","47.0150","0.0"]
["2025-07-07 07:30:00","12#","10487978.0000","0.1434","0.4127","0.7271","87.4900","0.0"]
["2025-07-07 11:00:00","12#","10487978.0000","3.8443","4.7359","2.0220","87.4900","0.0"]
["2025-07-07 15:50:00","12#","10487978.0000","1110.0070","1110.4910","4.7501","0.0","454.3507"]
["2025-07-07 21:50:00","12#","10489181.0000","1607.7","1608.4250","8.2251","0.0","1984.3896"]
["2025-07-08 00:20:00","12#","10489539.0000","1698.1146","1698.6781","9.3537","3.1226","2911.8159"]
["2025-07-08 04:10:00","12#","10489539.0000","1352.1389","1352.7098","6.5018","0.0","1164.2604"]
["2025-07-08 08:40:00","12#","10489539.0000","1221.6909","1222.7731","5.9164","0.0","851.7882"]
["2025-07-08 11:10:00","12#","10489539.0000","587.6207","588.6460","2.0924","14.6094","0.0"]
["2025-07-08 18:20:00","12#","10489579.0000","1109.9442","1110.4679","4.9358","0.0","398.1254"]
["2025-07-08 19:30:00","12#","10489579.0000","1110.4672","1110.5891","5.5874","0.0","550.7543"]
["2025-07-09 02:10:00","12#","10489579.0000","1338.3481","1338.0331","6.5362","0.0","1140.4198"]
["2025-07-09 05:50:00","12#","10489579.0000","1130.0941","1130.5769","5.8161","0.0","671.4720"]
["2025-07-09 10:30:00","12#","10489579.0000","1128.5421","1129.0947","5.7337","0.0","592.6740"]
["2025-07-09 13:00:00","12#","10489579.0000","1157.6049","1158.0830","5.8093","0.0","662.2715"]
["2025-07-09 17:20:00","12#","10489588.0000","1361.9691","1362.9705","6.7607","0.0","1190.6965"]
["2025-07-09 21:20:00","12#","10489588.0000","1338.2887","1338.2813","7.0904","0.0","1143.3275"]
["2025-07-10 03:20:00","12#","10489588.0000","1197.5070","1198.2749","6.0009","0.0","807.7797"]
["2025-07-10 04:50:00","12#","10489588.0000","1153.7301","1154.2411","5.7500","0.0","719.6159"]
["2025-07-10 08:10:00","12#","10489588.0000","1109.9861","1110.3666","5.0464","0.0","525.9547"]
["2025-07-10 14:10:00","12#","10489630.0000","1190.5416","1190.3523","5.8049","0.0","769.6736"]
["2025-07-10 16:20:00","12#","10489630.0000","1486.0656","1485.9257","7.5894","0.0","1570.1172"]
["2025-07-10 23:10:00","12#","10489640.0000","1427.7993","1427.8877","7.0111","0.0","1372.3876"]
["2025-07-11 01:00:00","12#","10489640.0000","1264.6783","1265.3711","6.4091","0.0","952.4650"]
["2025-07-11 07:50:00","12#","10489640.0000","1107.8125","1108.2684","4.3462","0.0","321.1632"]
["2025-07-11 09:20:00","12#","10489640.0000","1109.8741","1110.3638","3.6749","0.0","210.1923"]
["2025-07-11 16:00:00","12#","10489682.0000","1354.7404","1354.4850","7.0391","0.0","1198.8562"]
["2025-07-11 19:20:00","12#","10489682.0000","1209.7133","1210.6212","6.2052","0.0","829.3077"]
["2025-07-12 00:20:00","12#","10489682.0000","1141.0804","1141.4690","5.7926","0.0","696.2369"]
["2025-07-12 02:50:00","12#","10489682.0000","1353.1014","1354.2157","6.8784","0.0","1167.7588"]
["2025-07-12 05:30:00","12#","10489682.0000","1159.2405","1160.4944","5.7268","0.0","733.6655"]
["2025-07-12 11:10:00","12#","10489682.0000","5.1107","11.3528","3.7142","87.2810","0.0"]
["2025-07-12 13:40:00","12#","10489689.0000","1307.3334","1307.8542","6.2692","0.0","1054.2952"]
["2025-07-12 19:40:00","12#","10489689.0000","1110.0699","1110.4979","4.6839","0.0","368.4650"]
["2025-07-12 22:40:00","12#","10489689.0000","1109.9587","1110.4175","4.1813","0.0","275.5979"]
["2025-07-13 04:40:00","12#","10489689.0000","0.0","0.0","2.1538","87.4900","0.0"]
["2025-07-13 06:30:00","12#","10489689.0000","658.7377","663.6843","2.3998","36.5730","18.5175"]
["2025-07-13 10:10:00","12#","10489689.0000","337.0448","338.8298","2.0760","38.9879","0.0"]
["2025-07-13 14:50:00","12#","10489689.0000","2.6414","7.2629","3.0241","87.4900","0.0"]
["2025-07-13 21:30:00","12#","10489689.0000","6.1753","6.8048","1.7777","87.4900","0.0"]
["2025-07-14 01:40:00","12#","10489689.0000","13.0657","13.7928","2.8502","87.4900","0.0"]
["2025-07-14 05:50:00","12#","10489689.0000","0.0","0.0","0.0760","87.4900","0.0"]
["2025-07-14 08:20:00","12#","10489689.0000","0.0","0.0","0.7659","87.4900","0.0"]
["2025-07-14 11:50:00","12#","10489689.0000","1108.5070","1108.9082","3.6896","0.5949","201.2257"]
["2025-07-14 16:40:00","12#","10489689.0000","4.4702","7.1177","2.6691","87.4900","0.0"]
["2025-07-14 19:10:00","12#","10489689.0000","1110.0139","1110.4403","4.0385","0.0","231.4460"]
["2025-07-14 23:20:00","12#","10489689.0000","1109.8969","1110.3011","5.7034","0.0","554.8041"]
["2025-07-15 03:30:00","12#","10489689.0000","1684.6875","1685.2196","8.1166","0.0","2258.3784"]
["2025-07-15 10:10:00","12#","10489689.0000","432.9651","438.2082","2.0057","54.8634","12.6167"]
["2025-07-15 14:50:00","12#","10489689.0000","1187.4335","1187.5540","5.6241","0.0","784.8322"]
["2025-07-15 18:30:00","12#","10489689.0000","1400.2753","1401.0491","7.3454","0.0","1295.5680"]
["2025-07-15 20:20:00","12#","10489689.0000","1386.9930","1387.0630","7.2284","0.0","1256.9584"]
["2025-07-16 02:20:00","12#","10489689.0000","1128.2111","1128.3837","5.5879","0.0","652.9861"]
["2025-07-16 05:20:00","12#","10489689.0000","2.3380","2.9607","2.5934","87.4900","0.0"]
["2025-07-16 11:20:00","12#","10489895.0000","1246.3728","1246.3182","6.2906","0.0","912.5192"]
["2025-07-16 13:50:00","12#","10489895.0000","1212.4808","1213.0469","6.3888","0.0","839.7561"]
["2025-07-16 16:10:00","12#","10489895.0000","1502.0310","1502.9161","7.6290","0.0","1600.8345"]
["2025-07-16 22:10:00","12#","10489895.0000","1585.3655","1585.7343","7.5532","0.0","1874.8448"]
["2025-07-17 00:40:00","12#","10489895.0000","1432.1853","1432.4218","7.0769","0.0","1383.8182"]
["2025-07-17 05:40:00","12#","10489895.0000","1592.4807","1593.0471","7.9762","0.0","1902.1368"]
["2025-07-17 09:00:00","12#","10489895.0000","1109.8536","1110.3120","4.5528","0.0","308.2195"]
["2025-07-17 15:40:00","12#","10489895.0000","3.4375","5.3393","3.4126","87.4900","0.0"]
["2025-07-17 17:10:00","12#","10489895.0000","2.9273","5.7901","2.0812","87.4900","0.0"]
["2025-07-18 00:00:00","12#","10489895.0000","1110.6056","1110.9758","5.2980","0.0","552.8408"]
["2025-07-18 01:50:00","12#","10489895.0000","1113.9691","1114.4250","5.5345","0.0","633.6770"]
["2025-07-18 08:40:00","12#","10489895.0000","2.0070","6.2784","1.2472","87.4900","0.0"]
["2025-07-18 10:50:00","12#","10489895.0000","2.8927","6.8029","2.6070","87.4900","0.0"]
["2025-07-18 16:50:00","12#","10489895.0000","1277.6124","1278.9954","6.1224","0.0","974.6886"]
["2025-07-18 20:10:00","12#","10489895.0000","1143.6459","1144.1184","5.5797","0.0","701.4410"]
["2025-07-18 21:40:00","12#","10489895.0000","1110.0138","1110.4387","4.4218","0.0","282.0830"]
["2025-07-19 03:40:00","12#","10489895.0000","0.0","0.0","1.9440","87.4900","0.0"]
["2025-07-19 07:40:00","12#","10489895.0000","2.8408","3.7732","2.2127","87.4900","0.0"]
["2025-07-19 12:00:00","12#","10489895.0000","1008.0969","1012.7559","2.9653","8.7084","133.4498"]
["2025-07-19 14:30:00","12#","10489895.0000","1167.1509","1167.7477","5.1644","0.0","686.5070"]
["2025-07-19 19:10:00","12#","10489895.0000","1248.6105","1248.9558","6.0426","0.0","914.3860"]
["2025-07-19 22:50:00","12#","10489895.0000","1110.0656","1110.4604","5.7505","0.0","571.4966"]
["2025-07-20 05:30:00","12#","10489895.0000","0.0","0.0","1.0228","87.4900","0.0"]
["2025-07-20 06:40:00","12#","10489895.0000","11.3617","12.0430","2.6457","87.4900","0.0"]
["2025-07-20 13:50:00","12#","10489895.0000","1109.1719","1109.5648","3.7918","0.5948","192.4296"]
["2025-07-20 16:20:00","12#","10489895.0000","1110.0103","1110.4027","2.9263","0.0","74.6826"]
["2025-07-20 20:50:00","12#","10489895.0000","1110.0481","1110.5322","3.9598","0.0","264.2096"]
["2025-07-21 00:40:00","12#","10489895.0000","1186.0415","1186.2314","6.0971","0.0","785.1765"]
["2025-07-21 03:10:00","12#","10489895.0000","1135.1581","1135.9661","5.4103","0.0","650.1375"]
["2025-07-21 08:20:00","12#","10489905.0000","1399.8247","1398.4003","7.1055","0.0","1349.6013"]
["2025-07-21 11:30:00","12#","10489905.0000","1463.3125","1462.2655","7.1915","1.0035","1539.8298"]
["2025-07-21 17:30:00","12#","10489917.0000","1526.2673","1525.8058","7.5754","0.0","1693.9584"]
["2025-07-21 20:00:00","12#","10489917.0000","1530.1945","1530.2439","7.9303","0.0","1694.9827"]
["2025-07-22 01:30:00","12#","10489935.0000","1223.8859","1223.9327","5.9267","0.2426","862.1038"]
["2025-07-22 04:20:00","12#","10490943.0000","1598.6401","1599.4824","7.4819","0.4396","2009.5087"]
["2025-07-22 11:00:00","12#","10492442.0000","1454.9828","1454.5065","6.9657","0.0","1464.0695"]
["2025-07-22 13:00:00","12#","10492442.0000","1561.3031","1562.1984","7.7038","0.0","1811.1638"]
["2025-07-22 19:20:00","12#","10492482.0000","1698.1626","1698.6008","9.3621","2.3979","2803.3447"]
["2025-07-22 21:50:00","12#","10493525.0000","1228.4653","1228.3230","5.9813","0.0","871.8125"]
["2025-07-23 03:10:00","12#","10493553.0000","1220.7405","1220.6384","6.0075","0.0","862.1138"]
["2025-07-23 06:10:00","12#","10493553.0000","1109.8467","1110.3123","4.9655","0.0","490.4321"]
["2025-07-23 08:40:00","12#","10493553.0000","1110.1909","1110.5802","3.8743","0.0","204.4653"]
["2025-07-23 14:40:00","12#","10493872.0000","1667.9141","1668.3746","8.5509","1.2561","2417.5532"]
["2025-07-23 17:00:00","12#","10493872.0000","0.0","0.2200","2.6452","87.4900","0.0"]
["2025-07-23 23:00:00","12#","10494346.0000","9.3671","9.8142","1.3732","87.4900","0.0"]
["2025-07-24 02:10:00","12#","10494346.0000","1103.9204","1104.5538","2.5453","0.0","26.6401"]
["2025-07-24 08:00:00","12#","10494346.0000","13.0035","13.4822","2.2802","87.4900","0.0"]
["2025-07-24 09:50:00","12#","10494346.0000","0.7031","5.1565","2.9201","87.4900","0.0"]
["2025-07-24 13:40:00","12#","10494346.0000","259.9723","256.5597","3.6633","46.7292","0.0"]
["2025-07-24 18:50:00","12#","10494346.0000","26.8924","27.4058","3.0185","87.4900","0.0"]
["2025-07-25 00:50:00","12#","10494657.0000","1110.4048","1110.6304","3.5476","0.0","187.2041"]
["2025-07-25 05:10:00","12#","10494657.0000","1231.7778","1232.1503","6.3010","0.0","882.2222"]
["2025-07-25 09:10:00","12#","10494657.0000","1110.2717","1110.4381","3.9723","0.0","255.8815"]
["2025-07-25 11:40:00","12#","10494657.0000","6.0653","9.6579","3.0532","87.4900","0.0"]
["2025-07-25 16:40:00","12#","10494657.0000","1116.0206","1116.4462","5.4232","0.0","599.3471"]
["2025-07-25 20:00:00","12#","10494657.0000","1373.7725","1373.8806","6.7792","0.0","1221.9069"]
["2025-07-25 22:30:00","12#","10494657.0000","1246.6263","1247.3579","6.1199","0.0","912.2491"]
["2025-07-26 04:10:00","12#","10494657.0000","18.6505","19.2248","3.0085","87.4900","0.0"]
["2025-07-26 06:50:00","12#","10494657.0000","1110.0896","1110.4772","4.2956","0.0","278.1690"]
["2025-07-26 13:30:00","12#","10494657.0000","1109.7649","1110.2241","4.0072","0.0","287.9123"]
["2025-07-26 15:20:00","12#","10494657.0000","1093.0273","1092.6421","3.5978","0.5839","253.6062"]
["2025-07-26 20:00:00","12#","10494657.0000","1109.9172","1110.4172","3.8901","0.0","165.3241"]
["2025-07-27 00:20:00","12#","10494657.0000","1130.4247","1130.8998","5.6885","0.0","676.9555"]
["2025-07-27 06:20:00","12#","10494657.0000","1110.0105","1110.5193","4.9494","0.0","422.1684"]
["2025-07-27 07:30:00","12#","10494657.0000","1110.0518","1110.5250","4.0209","0.0","265.8069"]
["2025-07-27 14:40:00","12#","10494657.0000","1126.8517","1126.9795","5.1652","0.0","547.2759"]
["2025-07-27 17:10:00","12#","10494668.0000","1111.0209","1111.4542","5.4141","0.0","538.6458"]
["2025-07-27 23:00:00","12#","10494668.0000","1110.1272","1110.4701","5.3001","0.0","534.5911"]
["2025-07-28 01:30:00","12#","10494668.0000","1110.0068","1110.3873","4.0515","0.0","218.7113"]
["2025-07-28 04:00:00","12#","10494668.0000","1109.9512","1110.4629","3.9666","0.0","230.3345"]
["2025-07-28 10:30:00","12#","10494668.0000","0.9034","4.8629","2.1068","87.4900","0.0"]
["2025-07-28 12:20:00","12#","10494668.0000","839.8846","845.0477","2.9309","21.6892","62.2797"]
["2025-07-28 19:00:00","12#","10494668.0000","1109.9717","1110.3901","5.0057","0.0","483.7766"]
["2025-07-28 20:40:00","12#","10494668.0000","1110.0345","1110.4451","5.1281","0.0","449.8131"]
["2025-07-29 03:20:00","12#","10494668.0000","16.7491","17.2747","2.1043","87.4900","0.0"]
["2025-07-29 05:50:00","12#","10494668.0000","0.3702","0.4860","2.7087","87.4900","0.0"]
["2025-07-29 12:10:00","12#","10494668.0000","815.0","810.0709","3.2000","4.8295","32.7034"]
["2025-07-29 14:10:00","12#","10494668.0000","10.3833","11.1829","2.6778","87.4900","0.0"]
["2025-07-29 20:50:00","12#","10494668.0000","1109.9514","1110.4156","4.9872","0.0","441.2882"]
["2025-07-29 23:40:00","12#","10494668.0000","1111.0344","1111.4330","5.9101","0.0","631.0724"]
["2025-07-30 01:00:00","12#","10494668.0000","1110.0034","1110.4619","3.7747","0.0","191.0938"]
["2025-07-30 07:00:00","12#","10494668.0000","1139.8737","1140.7231","5.2510","0.0","681.7825"]
["2025-07-30 11:10:00","12#","10494668.0000","1149.5938","1149.4529","4.6394","0.0","564.0486"]
["2025-07-30 16:00:00","12#","10494668.0000","1332.6884","1331.9164","6.7462","0.2853","1116.3767"]
["2025-07-30 17:50:00","12#","10494668.0000","1142.7560","1143.1228","5.3677","0.0","579.3196"]
["2025-07-31 00:30:00","12#","10494668.0000","1678.3716","1678.5541","8.3131","0.0","2270.5869"]
["2025-07-31 03:00:00","12#","10494668.0000","1375.2035","1375.9362","6.7212","0.0","1223.4207"]
["2025-07-31 08:50:00","12#","10494668.0000","1109.6947","1110.1731","4.6809","0.0","363.8246"]
["2025-07-31 11:20:00","12#","10494668.0000","5.5243","8.3220","4.1810","87.4733","0.0"]
["2025-07-31 14:30:00","12#","10494668.0000","1109.7024","1110.2716","3.0495","0.1315","160.6125"]
["2025-07-31 19:40:00","12#","10494668.0000","1109.9271","1110.3073","4.9433","0.0","467.7257"]
["2025-08-01 02:20:00","12#","10494668.0000","1525.3881","1526.3612","7.7198","0.0","1676.8217"]
["2025-08-01 06:00:00","12#","10494668.0000","1686.1809","1686.7712","8.8725","0.1261","2380.5334"]
["2025-08-01 06:30:00","12#","10494668.0000","1609.8281","1611.2623","7.8454","0.1991","2038.3436"]
["2025-08-01 12:30:00","12#","10494695.0000","1162.2334","1161.9994","5.4150","0.0","564.7178"]
["2025-08-01 17:30:00","12#","10494753.0000","310.0517","316.1621","1.9291","64.1650","1.3241"]
["2025-08-01 21:30:00","12#","10494753.0000","1627.1241","1628.0083","8.1350","0.0","2032.4207"]
["2025-08-01 23:20:00","12#","10494753.0000","1415.8986","1416.5229","6.9667","0.0","1335.6014"]
["2025-08-02 05:00:00","12#","10494753.0000","1109.9613","1110.4132","2.9698","0.0","61.6585"]
["2025-08-02 07:40:00","12#","10494753.0000","1.4444","3.1645","1.3123","87.4900","0.0"]
["2025-08-02 14:20:00","12#","10494753.0000","1178.5856","1179.5977","5.7651","0.0","723.8356"]
["2025-08-02 16:30:00","12#","10494753.0000","11.3552","12.0963","3.5276","87.4900","0.0"]
["2025-08-02 22:40:00","12#","10494753.0000","10.9754","11.5608","2.4739","87.4900","0.0"]
["2025-08-03 01:10:00","12#","10494753.0000","3.9828","4.7258","1.5072","87.4900","0.0"]
["2025-08-03 04:00:00","12#","10494753.0000","0.0","0.0","2.2851","87.4900","0.0"]
["2025-08-03 09:30:00","12#","10494753.0000","0.4669","3.6417","2.2894","87.4900","0.0"]
["2025-08-03 12:00:00","12#","10494753.0000","7.9931","9.1846","3.4403","87.4900","0.0"]
["2025-08-03 18:10:00","12#","10494753.0000","1109.9690","1110.3928","4.6339","0.0","393.4966"]
["2025-08-03 20:20:00","12#","10494753.0000","1142.1049","1142.4742","5.7726","0.0","695.1503"]
["2025-08-04 03:00:00","12#","10494753.0000","10.7082","11.4538","2.3519","87.4900","0.0"]
["2025-08-04 05:40:00","12#","10494753.0000","1109.9387","1110.3702","3.5330","0.0","223.1297"]
["2025-08-04 11:20:00","12#","10494753.0000","1109.9692","1110.4010","3.7728","0.0","244.5034"]
["2025-08-04 13:50:00","12#","10494753.0000","1122.3881","1122.5825","5.4073","0.0","587.1224"]
["2025-08-04 19:50:00","12#","10494753.0000","1193.9551","1194.1211","6.1589","0.0","803.6332"]
["2025-08-04 22:50:00","12#","10494753.0000","1110.1696","1110.5303","5.4000","0.0","576.7094"]
["2025-08-05 04:10:00","12#","10494753.0000","25.4702","26.0345","2.0271","87.4900","0.0"]
["2025-08-05 06:40:00","12#","10494753.0000","4.8720","5.1495","1.3978","87.4900","0.0"]
["2025-08-05 10:20:00","12#","10494753.0000","0.4371","3.3303","1.8386","87.4900","0.0"]
["2025-08-05 15:00:00","12#","10494753.0000","12.5502","13.4020","2.1223","87.4900","0.0"]
["2025-08-05 17:30:00","12#","10494753.0000","8.9655","9.5636","2.9977","87.4900","0.0"]
["2025-08-06 00:30:00","12#","10494753.0000","398.9384","405.9515","2.5237","56.3109","2.8767"]
["2025-08-06 01:50:00","12#","10495390.0000","1110.0105","1110.5042","4.4012","0.0","344.7422"]
["2025-08-06 08:30:00","12#","10495923.0000","1109.7673","1110.2330","5.1954","0.0","469.0592"]
["2025-08-06 12:00:00","12#","10495923.0000","0.3151","0.5347","2.2408","87.4900","0.0"]
["2025-08-06 16:50:00","12#","10495923.0000","22.5979","23.1179","2.1296","87.4900","0.0"]
["2025-08-06 19:20:00","12#","10495923.0000","0.0801","0.1011","2.1391","87.4900","0.0"]
["2025-08-06 23:30:00","12#","10495923.0000","0.0","0.0","1.8511","87.4900","0.0"]
["2025-08-07 03:40:00","12#","10495923.0000","0.1010","0.1041","2.4375","87.4900","0.0"]
["2025-08-07 09:40:00","12#","10495923.0000","2.2172","4.3806","1.4842","87.4900","0.0"]
["2025-08-07 11:00:00","12#","10495923.0000","1.2207","1.6063","3.0199","87.4900","0.0"]
["2025-08-07 18:40:00","12#","10495923.0000","806.5347","802.7461","4.4454","10.2681","243.2396"]
["2025-08-07 20:30:00","12#","10495923.0000","1110.0","1110.5128","4.9546","0.0","396.4062"]
["2025-08-08 02:30:00","12#","10495923.0000","0.9622","0.7352","2.5894","87.4900","0.0"]
["2025-08-08 04:50:00","12#","10495923.0000","0.0","0.0","2.0389","87.4900","0.0"]
["2025-08-08 07:20:00","12#","10495923.0000","9.3101","9.9807","2.8618","87.4900","0.0"]
["2025-08-08 14:00:00","12#","10495923.0000","0.0069","1.1301","2.0821","87.4900","0.0"]
["2025-08-08 15:40:00","12#","10495923.0000","0.4526","4.3764","2.8524","87.4900","0.0"]
["2025-08-08 22:20:00","12#","10496576.0000","37.4774","37.7994","3.5919","87.4900","0.0"]
["2025-08-09 01:30:00","12#","10496576.0000","1109.9827","1110.4728","3.3123","0.0","143.2882"]
["2025-08-09 06:40:00","12#","10496576.0000","1.6263","1.3845","0.8042","87.4900","0.0"]
["2025-08-09 09:10:00","12#","10496576.0000","6.2153","10.1381","7.5787","87.4900","0.0"]
["2025-08-09 15:10:00","12#","10497810.0000","11.6389","13.7203","3.0424","87.4900","0.0"]
["2025-08-09 17:20:00","12#","10497810.0000","1109.8694","1110.2832","2.4394","0.0","51.2842"]
["2025-08-10 00:10:00","12#","10497810.0000","1109.9274","1110.3955","3.6683","0.0","252.7855"]
["2025-08-10 02:00:00","12#","10497810.0000","1109.7291","1110.2219","4.2318","0.0","428.6667"]
["2025-08-10 04:50:00","12#","10497810.0000","1110.0625","1110.4733","3.9571","0.0","248.4201"]
["2025-08-10 11:00:00","12#","10497810.0000","1110.2872","1110.7444","4.8795","0.0","484.6644"]
["2025-08-10 12:50:00","12#","10497810.0000","8.8912","10.7400","2.1935","87.4900","0.0"]
["2025-08-10 20:20:00","12#","10497810.0000","0.0","0.0","1.0085","87.4900","0.0"]
["2025-08-10 21:10:00","12#","10497810.0000","0.0","0.0","0.1600","87.4900","0.0"]
["2025-08-11 03:50:00","12#","10497810.0000","650.1014","654.8543","2.3129","35.7710","1.9580"]
["2025-08-11 07:50:00","12#","10497810.0000","1108.7622","1109.2285","3.5707","0.2750","254.4301"]
["2025-08-11 12:10:00","12#","10497810.0000","1109.8582","1110.3213","3.4268","0.0","252.4913"]
["2025-08-11 14:40:00","12#","10497810.0000","1110.4141","1110.8097","3.4983","0.0","234.6667"]
["2025-08-11 18:00:00","12#","10497810.0000","1109.8835","1110.3092","4.6317","0.0","367.9521"]
["2025-08-11 23:00:00","12#","10497810.0000","4.1176","5.2075","2.0664","87.4900","0.0"]
["2025-08-12 05:40:00","12#","10497810.0000","0.1142","0.1701","1.6938","87.4900","0.0"]
["2025-08-13 16:10:00","12#","10506801.0000","1102.7612","1104.1010","3.0515","0.6455","116.6897"]
["2025-08-13 16:30:00","12#","10506801.0000","726.0247","722.5921","4.5078","23.2945","233.9049"]
["2025-08-13 23:10:00","12#","10506801.0000","15.0732","15.4777","2.4170","87.4900","0.0"]
["2025-08-14 03:40:00","12#","10506801.0000","1109.9652","1110.4016","3.2877","0.0","266.1993"]
["2025-08-14 07:30:00","12#","10506801.0000","3.6564","4.2528","1.7691","87.4900","0.0"]
["2025-08-14 09:20:00","12#","10506801.0000","3.7842","6.0407","1.4041","87.4900","0.0"]
["2025-08-14 15:10:00","12#","10506801.0000","1113.9899","1114.4546","4.6958","0.0","518.9356"]
["2025-08-14 18:20:00","12#","10506801.0000","1344.1119","1344.5907","6.7107","0.0","1147.9546"]
["2025-08-15 00:20:00","12#","10506801.0000","1110.0865","1110.5142","2.8013","0.0","114.8685"]
["2025-08-15 02:50:00","12#","10506801.0000","1144.7594","1145.2841","5.5663","0.0","702.7801"]
["2025-08-15 08:20:00","12#","10506801.0000","1109.9515","1110.3853","3.6857","0.0","197.9862"]
["2025-08-15 11:10:00","12#","10506801.0000","2.3979","4.6346","2.3593","87.4900","0.0"]
["2025-08-15 17:50:00","12#","10506801.0000","0.0","0.0","3.3520","87.4900","0.0"]
["2025-08-15 18:30:00","12#","10506801.0000","1.1478","4.4838","2.4410","87.4900","0.0"]
["2025-08-15 22:00:00","12#","10506801.0000","1110.0592","1110.4739","2.7801","0.0","219.9930"]
["2025-08-16 04:40:00","12#","10506801.0000","1109.8862","1110.3378","4.0361","0.0","241.5621"]
["2025-08-16 10:00:00","12#","10506801.0000","1413.5333","1413.9817","6.9319","0.0","1341.1714"]
["2025-08-16 13:00:00","12#","10506867.0000","1281.3241","1281.8501","6.2090","0.0","990.9"]
["2025-08-16 14:50:00","12#","10506923.0000","1287.3862","1288.2510","6.2174","0.0","1017.9690"]
["2025-08-16 21:30:00","12#","10506923.0000","1176.7228","1177.2788","5.9196","0.0","769.7123"]
["2025-08-16 23:50:00","12#","10506923.0000","1110.0035","1110.4510","4.4481","0.0","242.4276"]
["2025-08-17 05:50:00","12#","10506923.0000","1110.2354","1110.6631","4.2892","0.0","374.9654"]
["2025-08-17 09:00:00","12#","10506923.0000","6.1986","7.3549","1.8071","87.4900","0.0"]
["2025-08-17 14:50:00","12#","10506923.0000","0.8333","6.1344","2.8283","87.4900","0.0"]
["2025-08-17 16:40:00","12#","10506923.0000","1109.9584","1110.4966","3.4534","0.0","158.7396"]
["2025-08-17 20:30:00","12#","10506923.0000","1168.1696","1168.2747","5.9226","0.0","749.2284"]
["2025-08-18 01:00:00","12#","10506923.0000","27.4983","27.9751","1.9286","87.4900","0.0"]
["2025-08-18 03:30:00","12#","10506923.0000","3.7825","9.0366","2.9258","87.4900","0.0"]
["2025-08-18 08:00:00","12#","10506923.0000","20.7700","21.4368","3.2101","87.4900","0.0"]
["2025-08-18 11:50:00","12#","10506923.0000","1110.3951","1110.9093","4.3997","0.0","473.2028"]
["2025-08-18 18:30:00","12#","10506923.0000","1109.9482","1110.3719","4.5232","0.0","336.2242"]
["2025-08-18 22:10:00","12#","10506923.0000","1109.8621","1110.3639","3.2102","0.0","118.2690"]
["2025-08-19 02:50:00","12#","10506923.0000","1640.8759","1641.4725","8.0966","0.0","2077.9414"]
["2025-08-19 05:20:00","12#","10506923.0000","1317.5313","1317.7848","6.6744","0.0","1080.3298"]
["2025-08-19 09:40:00","12#","10506923.0000","1136.4281","1137.0122","5.1079","0.0","595.6781"]
["2025-08-19 13:40:00","12#","10507179.0000","1692.7595","1693.2411","8.8410","0.5148","2435.3972"]
["2025-08-19 20:20:00","12#","10507689.0000","1637.8462","1638.2097","8.1253","0.0002","2085.6736"]
["2025-08-19 22:10:00","12#","10507750.0000","1698.6990","1699.1179","11.6613","7.8607","3099.3010"]
["2025-08-20 02:50:00","12#","10507806.0000","1403.7142","1404.0901","6.9580","0.0","1329.1464"]
["2025-08-20 06:30:00","12#","10507806.0000","1483.8822","1483.6993","7.2498","0.0","1542.5464"]
["2025-08-20 09:00:00","12#","10507806.0000","1241.7986","1241.0923","6.0010","0.0","911.1146"]
["2025-08-20 14:20:00","12#","10507916.0000","1508.7311","1509.2179","7.5228","0.3791","1729.2311"]
["2025-08-20 17:20:00","12#","10507980.0000","1295.8662","1296.3208","6.5275","0.0","1027.1620"]
["2025-08-21 00:00:00","12#","10507980.0000","1284.6923","1285.3445","6.3206","0.0","998.0490"]
["2025-08-21 01:50:00","12#","10507980.0000","1540.4104","1541.0530","7.4146","0.0","1719.9862"]
["2025-08-21 08:20:00","12#","10507980.0000","8.5709","10.0357","2.2592","87.4900","0.0"]
["2025-08-21 10:50:00","12#","10507980.0000","1110.0315","1110.5466","3.8466","0.0","251.7378"]
["2025-08-21 16:00:00","12#","10507980.0000","866.8807","863.6290","3.4468","0.7433","145.1228"]
["2025-08-21 19:10:00","12#","10507980.0000","0.0692","0.0","3.2716","87.4900","0.0"]
["2025-08-22 01:50:00","12#","10508659.0000","1468.8055","1469.2384","7.6635","0.0","1491.1216"]
["2025-08-22 03:30:00","12#","10508659.0000","1277.1111","1277.7806","5.2614","0.0","984.1597"]
["2025-08-22 10:10:00","12#","10508659.0000","0.0","1.3672","1.4716","87.4900","0.0"]
["2025-08-22 12:00:00","12#","10508659.0000","5.7604","10.6053","2.0494","87.4900","0.0"]
["2025-08-22 15:00:00","12#","10508659.0000","2.2955","4.6004","2.7680","87.4900","0.0"]
["2025-08-22 21:00:00","12#","10508659.0000","1110.2413","1110.6460","6.0269","0.0","616.9517"]
["2025-08-22 22:50:00","12#","10508659.0000","1110.1003","1110.4751","3.8661","0.0","237.0934"]
["2025-08-23 06:30:00","12#","10508659.0000","0.1172","0.4759","3.0367","87.4900","0.0"]
["2025-08-23 07:50:00","12#","10508659.0000","1.0385","3.0126","1.1419","87.4900","0.0"]
["2025-08-23 13:50:00","12#","10508659.0000","6.0764","7.6716","2.4359","87.4900","0.0"]
["2025-08-23 18:00:00","12#","10508659.0000","1110.1162","1110.5083","4.2020","0.0","287.4824"]
["2025-08-23 22:10:00","12#","10509079.0000","1594.3264","1594.0780","7.9424","3.5343","1931.6228"]
["2025-08-24 00:40:00","12#","10509143.0000","3.9932","4.6347","2.8468","87.4900","0.0"]
["2025-08-24 05:30:00","12#","10509579.0000","1218.0035","1218.5228","5.9873","0.0","850.7007"]
["2025-08-24 09:00:00","12#","10509579.0000","1266.8069","1266.5134","5.9781","0.0","960.6310"]
["2025-08-24 15:40:00","12#","10509579.0000","0.0","0.0","0.1206","87.4900","0.0"]
["2025-08-24 17:30:00","12#","10509579.0000","12.8328","13.3564","2.3445","87.4900","0.0"]
["2025-08-24 21:20:00","12#","10509579.0000","1110.0724","1110.4380","3.7989","0.0","183.0069"]
["2025-08-25 02:30:00","12#","10509579.0000","1109.9412","1110.4044","3.5890","0.0","275.3218"]
["2025-08-25 04:20:00","12#","10509579.0000","1109.9482","1110.4644","5.0993","0.0","497.8"]
["2025-08-25 08:50:00","12#","10509579.0000","3.9965","5.5235","2.8325","87.4900","0.0"]
["2025-08-25 13:20:00","12#","10509579.0000","1.7345","3.0139","2.2936","87.4900","0.0"]
["2025-08-25 19:20:00","12#","10509579.0000","30.3101","35.1490","1.2518","86.1412","0.0314"]
["2025-08-26 00:20:00","12#","10509579.0000","0.0","0.0","1.1020","87.4900","0.0"]
["2025-08-26 03:40:00","12#","10509579.0000","0.0447","0.0","1.8622","87.4900","0.0"]
["2025-08-26 06:10:00","12#","10509579.0000","1110.2230","1110.6213","5.4036","0.0","544.5436"]
["2025-08-26 11:50:00","12#","10509579.0000","1109.8517","1110.2747","3.5918","0.0","211.8207"]
["2025-08-26 14:30:00","12#","10509579.0000","1183.2118","1183.7965","6.0656","0.0","781.7370"]
["2025-08-26 21:10:00","12#","10509579.0000","1420.1632","1420.6539","7.1365","0.0","1348.6528"]
["2025-08-26 23:20:00","12#","10509579.0000","1472.7123","1472.5923","7.3824","0.0","1506.2808"]
["2025-08-27 01:20:00","12#","10510615.0000","1636.0173","1636.3986","8.3067","0.2381","2189.2568"]
["2025-08-27 08:00:00","12#","10510651.0000","908.7586","916.5392","2.1827","15.5601","4.8241"]
["2025-08-27 13:30:00","12#","10510651.0000","0.3681","3.6474","1.7576","87.4900","0.0"]
["2025-08-27 16:20:00","12#","10510651.0000","1096.6056","1097.2180","2.4015","0.0","14.6194"]
["2025-08-27 18:50:00","12#","10510651.0000","1110.0525","1110.4696","4.2755","0.0","289.8182"]
["2025-08-28 01:00:00","12#","10510651.0000","1110.3368","1110.6030","3.7720","0.0","260.5764"]
["2025-08-28 03:10:00","12#","10510651.0000","1109.7889","1110.3414","3.2345","0.0","285.4671"]
["2025-08-28 09:10:00","12#","10510651.0000","1110.0586","1110.4773","2.8671","0.0","285.7173"]
["2025-08-28 12:30:00","12#","10510651.0000","1205.5154","1206.5818","5.9552","0.0","825.6792"]
["2025-08-28 18:10:00","12#","10510651.0000","1417.9482","1418.6284","6.0317","0.0","1354.9344"]
["2025-08-28 20:00:00","12#","10510651.0000","1699.75","1700.1614","8.3234","0.5762","2641.1550"]
["2025-08-29 02:40:00","12#","10510719.0000","7.5972","6.8960","3.2697","84.6092","0.0"]
["2025-08-29 02:50:00","12#","10510719.0000","1110.0381","1110.4373","3.4699","0.0","203.5986"]
["2025-08-29 03:00:00","12#","10510719.0000","1110.0","1110.4355","3.3539","0.0","115.2289"]
["2025-08-29 03:10:00","12#","10510719.0000","3.8986","4.5578","1.5284","87.4900","0.0"]
["2025-08-29 03:20:00","12#","10510719.0000","10.4724","11.4884","1.6164","87.4900","0.0"]
["2025-08-29 03:30:00","12#","10510719.0000","4.4653","5.2388","2.4401","87.4900","0.0"]
["2025-08-29 03:40:00","12#","10510719.0000","1.0420","1.4347","1.1298","87.4900","0.0"]
["2025-08-29 03:50:00","12#","10510719.0000","0.0","0.0","0.8307","87.4900","0.0"]
["2025-08-29 04:00:00","12#","10510719.0000","2.5512","2.9533","2.6512","87.4900","0.0"]
["2025-08-29 04:10:00","12#","10510719.0000","1.4948","2.4141","3.0290","87.4900","0.0"]
["2025-08-29 04:20:00","12#","10510719.0000","707.9268","703.9114","4.1549","21.6608","224.5854"]
["2025-08-29 04:30:00","12#","10510719.0000","1189.0345","1189.9098","5.7892","0.0","792.0588"]
["2025-08-29 04:40:00","12#","10510719.0000","1195.2916","1195.5477","6.1871","0.0","804.5660"]
["2025-08-29 04:50:00","12#","10510719.0000","1109.8536","1110.3719","3.0399","0.0","456.2265"]
["2025-08-29 05:00:00","12#","10510719.0000","1120.8163","1120.6837","3.0652","0.0","379.8586"]
["2025-08-29 05:10:00","12#","10510719.0000","1396.2961","1396.9779","6.8403","0.0","1284.8362"]
["2025-08-29 05:20:00","12#","10510719.0000","1101.8035","1102.2502","2.9225","0.0","65.7345"]
["2025-08-29 05:30:00","12#","10510719.0000","1073.6493","1074.4377","2.4265","0.0","8.7222"]
["2025-08-29 05:40:00","12#","10510719.0000","5.3194","6.3640","2.6601","87.4900","0.0"]
["2025-08-29 05:50:00","12#","10510719.0000","21.0761","21.6376","3.0203","87.4900","0.0"]
["2025-08-29 06:00:00","12#","10510719.0000","1109.4618","1110.0166","3.9297","0.0","280.7751"]
["2025-08-29 06:10:00","12#","10510719.0000","0.0515","1.8710","1.7647","87.4900","0.0"]
["2025-08-29 06:20:00","12#","10510719.0000","1.2793","2.9989","1.3657","87.4900","0.0"]
["2025-08-29 06:30:00","12#","10510719.0000","1.8281","4.0095","1.9988","87.4900","0.0"]
["2025-08-29 06:40:00","12#","10510719.0000","6.6076","7.9951","2.5926","87.4900","0.0"]
["2025-08-29 06:50:00","12#","10510719.0000","1230.5396","1230.4362","5.7197","0.0065","879.9106"]
["2025-08-29 07:00:00","12#","10510719.0000","1110.0564","1110.4950","3.7101","0.0","451.6338"]
["2025-08-29 07:10:00","12#","10510719.0000","1109.9135","1110.3774","2.5352","0.0","321.8962"]
["2025-08-29 07:20:00","12#","10510719.0000","1110.1592","1110.5736","2.4690","0.0","67.3183"]
["2025-08-29 07:30:00","12#","10510719.0000","1116.2402","1116.7684","4.8243","0.0","584.8975"]
["2025-08-29 07:40:00","12#","10510719.0000","1125.1379","1126.2142","3.8722","0.0","464.0345"]
["2025-08-29 07:50:00","12#","10510719.0000","1110.0767","1110.5247","2.8372","0.0","145.6341"]
["2025-08-29 08:00:00","12#","10510719.0000","893.6443","898.4941","1.9017","16.3860","9.2606"]
["2025-08-29 08:10:00","12#","10510719.0000","0.8885","3.2432","3.1994","87.4900","0.0"]
["2025-08-29 08:20:00","12#","10510719.0000","1.7378","2.8101","2.8231","87.4900","0.0"]
["2025-08-29 08:30:00","12#","10510719.0000","3.1189","4.1948","2.4739","87.4900","0.0"]
["2025-08-29 08:40:00","12#","10510719.0000","0.8112","5.4734","2.2732","87.4900","0.0"]
["2025-08-29 08:50:00","12#","10510719.0000","1.4089","3.4842","2.8856","87.4900","0.0"]
["2025-08-29 09:00:00","12#","10510719.0000","10.4021","11.3106","2.3601","87.4900","0.0"]
["2025-08-29 09:10:00","12#","10510719.0000","10.2902","11.3301","1.9502","87.4900","0.0"]
["2025-08-29 09:20:00","12#","10510719.0000","5.2842","7.6063","2.8932","87.4900","0.0"]
["2025-08-29 09:30:00","12#","10510719.0000","475.8270","471.9876","4.5349","44.9634","166.4879"]
["2025-08-29 09:40:00","12#","10510719.0000","1110.0695","1110.5337","4.1582","0.0","518.3438"]
["2025-08-29 09:50:00","12#","10510719.0000","1110.0488","1110.4783","3.1692","0.0","267.5505"]
["2025-08-29 10:00:00","12#","10510719.0000","1106.1538","1106.7148","2.4415","0.0","59.2238"]
["2025-08-29 10:10:00","12#","10510719.0000","1105.3138","1105.6462","2.8771","0.0","78.5552"]
["2025-08-29 10:20:00","12#","10510719.0000","1160.6504","1160.8259","5.1824","0.0","714.3287"]
["2025-08-29 10:30:00","12#","10510719.0000","1184.3552","1185.1365","5.7537","0.0","777.1483"]
["2025-08-29 10:40:00","12#","10510719.0000","1168.1375","1168.1993","5.5463","0.0","730.1409"]
["2025-08-29 10:50:00","12#","10510719.0000","1181.0690","1181.2096","5.3803","0.0","715.5207"]
["2025-08-29 11:00:00","12#","10510719.0000","1325.0208","1325.7148","6.3915","0.0","1100.9758"]
["2025-08-29 11:10:00","12#","10510719.0000","1110.0070","1110.4637","4.0017","0.0","443.0662"]
["2025-08-29 11:20:00","12#","10510719.0000","1236.2997","1236.1577","6.0024","0.0","899.5052"]
["2025-08-29 11:30:00","12#","10510719.0000","1239.1765","1240.5345","5.9415","0.0","903.7440"]
["2025-08-29 11:40:00","12#","10510719.0000","1413.4498","1414.0723","6.9724","0.0","1344.2457"]
["2025-08-29 11:50:00","12#","10510719.0000","1395.9788","1396.4772","6.7741","0.0","1289.5123"]
["2025-08-29 12:00:00","12#","10510719.0000","1436.1111","1436.7","7.0432","0.0","1395.0486"]
["2025-08-29 12:10:00","12#","10510719.0000","1327.4761","1327.1660","6.1662","0.0","1118.2946"]
["2025-08-29 12:20:00","12#","10510719.0000","1402.8989","1404.4550","6.7617","0.0","1321.2892"]
["2025-08-29 12:30:00","12#","10510719.0000","1344.1765","1344.3569","6.5580","0.0","1151.9170"]
["2025-08-29 12:40:00","12#","10510719.0000","1582.4380","1582.6730","7.9432","0.3814","1963.7897"]
["2025-08-29 12:50:00","12#","10510719.0000","1519.3217","1519.3953","7.3104","0.0008","1683.0490"]
["2025-08-29 13:00:00","12#","10510719.0000","1696.1805","1696.6921","8.9676","2.0589","2699.1943"]
["2025-08-29 13:10:00","12#","10510719.0000","1511.4600","1511.8618","7.0031","0.0","1640.6097"]
["2025-08-29 13:20:00","12#","10510719.0000","1399.4291","1398.4186","6.7225","0.0","1349.6990"]
["2025-08-29 13:30:00","12#","10510719.0000","1419.4757","1419.6232","6.6454","0.0","1373.7570"]
["2025-08-29 13:40:00","12#","10510719.0000","1690.8531","1691.2827","8.7131","0.9173","2492.9092"]
["2025-08-29 13:50:00","12#","10510754.0000","1606.1753","1607.7826","8.0456","0.8997","2143.2268"]
["2025-08-29 14:00:00","12#","10510754.0000","1554.9965","1556.1252","7.6627","0.8200","1964.4166"]
["2025-08-29 14:10:00","12#","10510795.0000","1680.8456","1681.3868","8.8788","1.6187","2421.9824"]
["2025-08-29 14:20:00","12#","10510810.0000","1693.6678","1694.1101","9.2272","1.2209","2624.4685"]
["2025-08-29 14:30:00","12#","10510810.0000","1428.1115","1429.0590","6.7409","0.0","1402.1359"]
["2025-08-29 14:40:00","12#","10510810.0000","1334.3745","1336.1067","6.4194","0.0","1134.4135"]
["2025-08-29 14:50:00","12#","10510824.0000","1443.0488","1444.1337","7.0449","0.0063","1424.0348"]
["2025-08-29 15:00:00","12#","10510860.0000","1224.7347","1224.8134","5.4021","0.6687","851.5017"]
["2025-08-29 15:10:00","12#","10511046.0000","1675.0172","1675.4910","8.7668","1.2933","2481.9448"]
["2025-08-29 15:20:00","12#","10511064.0000","1695.8816","1696.3065","9.1131","3.7276","2862.4949"]
["2025-08-29 15:30:00","12#","10511064.0000","1697.8483","1698.1963","10.6806","5.5448","3099.5208"]
["2025-08-29 15:40:00","12#","10511089.0000","1694.3217","1694.7781","9.1992","2.8515","2811.9475"]
["2025-08-29 15:50:00","12#","10511089.0000","1645.8711","1646.4105","7.8266","0.4755","2200.5610"]
["2025-08-29 16:00:00","12#","10511089.0000","1579.8685","1580.1370","7.4107","0.0","1861.4602"]
["2025-08-29 16:10:00","12#","10511089.0000","1461.8467","1462.3680","6.2944","0.0","1476.3484"]
["2025-08-29 16:20:00","12#","10511089.0000","1336.3636","1336.8158","6.3214","0.0","1133.3951"]
["2025-08-29 16:30:00","12#","10511089.0000","1286.8755","1286.8093","6.0333","0.0","1007.8719"]
["2025-08-29 16:40:00","12#","10511089.0000","1343.9860","1343.6445","6.7863","0.0","1157.1847"]
["2025-08-29 16:50:00","12#","10511089.0000","1489.7837","1490.8655","7.1027","0.0","1565.1880"]
["2025-08-29 17:00:00","12#","10511089.0000","1459.5640","1461.5713","7.1540","0.0","1483.0173"]
["2025-08-29 17:10:00","12#","10511089.0000","1562.5448","1563.0206","7.9520","0.0","1799.4207"]
["2025-08-29 17:20:00","12#","10511089.0000","1476.3044","1476.1863","7.4504","0.0","1535.6713"]
["2025-08-29 17:30:00","12#","10511089.0000","1660.5680","1661.1024","8.4781","0.4452","2314.5818"]
["2025-08-29 17:40:00","12#","10511089.0000","1628.2570","1629.0581","8.3312","0.0304","2065.3506"]
["2025-08-29 17:50:00","12#","10511089.0000","1530.2982","1531.9652","7.8350","0.0312","1739.0634"]
["2025-08-29 18:00:00","12#","10511089.0000","1310.4210","1310.8177","5.9720","0.0","1063.7053"]
["2025-08-29 18:10:00","12#","10511089.0000","1223.3519","1224.4545","5.1482","0.0","867.9373"]
["2025-08-29 18:20:00","12#","10511089.0000","1168.3883","1168.3591","5.2959","0.0","744.0928"]
["2025-08-29 18:30:00","12#","10511089.0000","1213.8955","1215.0317","4.9996","0.0","841.3589"]
["2025-08-29 18:40:00","12#","10511089.0000","1111.1666","1111.5488","3.5638","0.0","502.0521"]
["2025-08-29 18:50:00","12#","10511089.0000","1110.0240","1110.5522","3.6022","0.0","403.8144"]
["2025-08-29 19:00:00","12#","10511089.0000","1138.9238","1138.7057","5.6147","0.0","637.1349"]
["2025-08-29 19:10:00","12#","10511089.0000","1525.9412","1526.1976","8.0150","0.0","1674.2145"]
["2025-08-29 19:20:00","12#","10511089.0000","1330.2946","1331.3749","5.8749","0.0","1146.9520"]
["2025-08-29 19:30:00","12#","10511089.0000","1159.4742","1159.7565","4.3125","0.0","726.3024"]
["2025-08-29 19:40:00","12#","10511089.0000","1159.3646","1160.1886","4.3952","0.0","724.3923"]
["2025-08-29 19:50:00","12#","10511089.0000","1131.5352","1132.2457","4.0549","0.0","665.6972"]
["2025-08-29 20:00:00","12#","10511089.0000","1138.0070","1138.5067","4.3420","0.0","608.0"]
["2025-08-29 20:10:00","12#","10511089.0000","1132.8646","1133.6670","4.0128","0.0","635.6771"]
["2025-08-29 20:20:00","12#","10511089.0000","1110.1859","1110.6193","3.5628","0.0","425.1649"]
["2025-08-29 20:30:00","12#","10511089.0000","1109.7534","1110.1791","3.4075","0.0","307.4479"]
["2025-08-29 20:40:00","12#","10511089.0000","1110.1345","1110.5675","2.5874","0.0","144.4241"]
["2025-08-29 20:50:00","12#","10511089.0000","1106.3474","1106.6796","2.1953","0.0","52.2526"]
["2025-08-29 21:00:00","12#","10511089.0000","1097.5804","1098.1757","1.6989","0.0","8.5979"]
["2025-08-29 21:10:00","12#","10511089.0000","1102.8467","1103.3348","2.2403","0.0","9.3624"]
["2025-08-29 21:20:00","12#","10511089.0000","1110.1696","1110.5819","2.4756","0.0","180.2284"]
["2025-08-29 21:30:00","12#","10511089.0000","1115.4790","1116.0051","3.5453","0.0","566.7832"]
["2025-08-29 21:40:00","12#","10511089.0000","1128.8472","1128.7456","3.7803","0.0","577.9305"]
["2025-08-29 21:50:00","12#","10511089.0000","1323.0416","1322.8508","5.2655","0.1718","1132.4236"]
["2025-08-29 22:00:00","12#","10511089.0000","1506.9409","1507.0811","6.1958","0.0","1611.4063"]
["2025-08-29 22:10:00","12#","10511089.0000","1357.1267","1357.9818","5.1911","0.0","1208.8240"]
["2025-08-29 22:20:00","12#","10511089.0000","1271.0447","1271.7594","5.2667","0.0","970.6735"]
["2025-08-29 22:30:00","12#","10511089.0000","1253.7118","1255.4031","5.0991","0.0583","916.0208"]
["2025-08-29 22:40:00","12#","10511089.0000","1137.7894","1138.3981","3.4896","0.0","496.2316"]
["2025-08-29 22:50:00","12#","10511089.0000","1202.6956","1203.3552","5.1188","0.0","816.5121"]
["2025-08-29 23:00:00","12#","10511089.0000","1109.9551","1110.3861","2.6522","0.0","230.5952"]
["2025-08-29 23:10:00","12#","10511089.0000","1110.1080","1110.5023","2.8912","0.0","199.2160"]
["2025-08-29 23:20:00","12#","10511089.0000","434.1185","439.0588","2.0490","53.3801","1.8537"]
["2025-08-29 23:30:00","12#","10511089.0000","13.6021","14.2763","2.5244","87.4900","0.0"]
["2025-08-29 23:40:00","12#","10511089.0000","0.3733","1.7758","1.7419","87.4900","0.0"]
["2025-08-29 23:50:00","12#","10511089.0000","1.1944","4.5888","1.9664","87.4900","0.0"]
["2025-08-30 00:00:00","12#","10511089.0000","1.2857","4.2983","1.6096","87.4900","0.0"]
["2025-08-30 00:10:00","12#","10511089.0000","0.0280","0.0001","1.3740","87.4900","0.0"]
["2025-08-30 00:20:00","12#","10511089.0000","0.2667","2.8550","1.8138","87.4900","0.0"]
["2025-08-30 00:30:00","12#","10511089.0000","0.0","13.7761","2.5494","87.4900","0.0"]
["2025-08-30 00:40:00","12#","10511089.0000","0.0660","1.2943","1.1704","87.4900","0.0"]
["2025-08-30 00:50:00","12#","10511089.0000","0.0","0.0","0.8531","87.4900","0.0"]
["2025-08-30 01:00:00","12#","10511089.0000","0.0","0.0","0.9212","87.4900","0.0"]
["2025-08-30 01:10:00","12#","10511089.0000","0.0","0.0","0.6199","87.4900","0.0"]
["2025-08-30 01:20:00","12#","10511089.0000","0.2787","0.0238","1.9647","87.4900","0.0"]
["2025-08-30 01:30:00","12#","10511089.0000","2.1207","2.6710","2.4258","87.4900","0.0"]
["2025-08-30 01:40:00","12#","10511089.0000","0.0","0.0","2.0892","87.4900","0.0"]
["2025-08-30 01:50:00","12#","10511089.0000","0.0","0.0","2.3620","87.4900","0.0"]
["2025-08-30 02:00:00","12#","10511089.0000","0.0","0.0","1.7372","87.4900","0.0"]
["2025-08-30 02:10:00","12#","10511089.0000","0.0","0.0","1.2637","87.4900","0.0"]
["2025-08-30 02:20:00","12#","10511089.0000","0.0","0.0","0.5854","87.4900","0.0"]
["2025-08-30 02:30:00","12#","10511089.0000","0.0","0.0","0.7215","87.4900","0.0"]
["2025-08-30 02:40:00","12#","10511089.0000","0.0","0.0","0.9655","87.4900","0.0"]
["2025-08-30 02:50:00","12#","10511089.0000","0.7877","1.0100","1.1093","87.4900","0.0"]
["2025-08-30 03:00:00","12#","10511089.0000","0.0","0.0","1.0403","87.4900","0.0"]
["2025-08-30 03:10:00","12#","10511089.0000","0.0","0.1357","1.2598","87.4900","0.0"]
["2025-08-30 03:20:00","12#","10511089.0000","0.0","0.6287","1.8502","87.4900","0.0"]
["2025-08-30 03:30:00","12#","10511089.0000","0.8147","1.0726","2.1773","87.4900","0.0"]
["2025-08-30 03:40:00","12#","10511089.0000","506.4425","502.6244","4.5553","39.4259","97.7700"]
["2025-08-30 03:50:00","12#","10511089.0000","1110.0802","1110.5009","2.5089","0.0","235.1916"]
["2025-08-30 04:00:00","12#","10511089.0000","1109.6864","1110.1881","2.8796","0.0","258.8293"]
["2025-08-30 04:10:00","12#","10511089.0000","224.1154","229.4324","1.7656","70.1003","1.7213"]
["2025-08-30 04:20:00","12#","10511089.0000","11.5724","12.3580","2.2933","87.4900","0.0"]
["2025-08-30 04:30:00","12#","10511089.0000","5.4913","7.3656","2.2944","87.4900","0.0"]
["2025-08-30 04:40:00","12#","10511089.0000","95.8711","92.9217","4.2660","73.3904","0.0"]
["2025-08-30 04:50:00","12#","10511089.0000","1103.9896","1104.5813","2.9449","0.0","126.1771"]
["2025-08-30 05:00:00","12#","10511089.0000","0.6177","2.0761","2.1519","87.4900","0.0"]
["2025-08-30 05:10:00","12#","10511089.0000","18.0962","18.8348","1.6009","87.4900","0.0"]
["2025-08-30 05:20:00","12#","10511089.0000","17.7474","18.3380","3.3147","87.4900","0.0"]
["2025-08-30 05:30:00","12#","10511089.0000","6.6493","7.8164","2.5513","87.4900","0.0"]
["2025-08-30 05:40:00","12#","10511089.0000","1.2199","2.2356","2.8844","87.4900","0.0"]
["2025-08-30 05:50:00","12#","10511089.0000","823.2888","819.3895","3.4931","14.9575","126.5719"]
["2025-08-30 06:00:00","12#","10511089.0000","4.3207","5.7779","1.4644","87.4900","0.0"]
["2025-08-30 06:10:00","12#","10511089.0000","1.0690","2.2995","1.9868","87.4900","0.0"]
["2025-08-30 06:20:00","12#","10511089.0000","5.9414","6.7549","1.5104","87.4900","0.0"]
["2025-08-30 06:30:00","12#","10511089.0000","5.5744","6.4219","1.2225","87.4900","0.0"]
["2025-08-30 06:40:00","12#","10511089.0000","8.5379","9.5997","2.4910","87.4900","0.0"]
["2025-08-30 06:50:00","12#","10511089.0000","9.3495","10.3501","2.7413","87.4900","0.0"]
["2025-08-30 07:00:00","12#","10511089.0000","9.1847","10.0530","1.9233","87.4900","0.0"]
["2025-08-30 07:10:00","12#","10511089.0000","1.4914","3.1232","1.9328","87.4900","0.0"]
["2025-08-30 07:20:00","12#","10511089.0000","0.4561","1.1047","2.1332","87.4900","0.0"]
["2025-08-30 07:30:00","12#","10511089.0000","4.7931","5.7032","1.6761","87.4900","0.0"]
["2025-08-30 07:40:00","12#","10511089.0000","16.9863","17.4911","1.9104","87.4900","0.0"]
["2025-08-30 07:50:00","12#","10511089.0000","9.8819","10.5657","3.0779","87.4900","0.0"]
["2025-08-30 08:00:00","12#","10511089.0000","0.0859","0.3784","2.6561","87.4900","0.0"]
["2025-08-30 08:10:00","12#","10511089.0000","0.8140","0.7324","1.7967","87.4900","0.0"]
["2025-08-30 08:20:00","12#","10511089.0000","0.1181","0.0","1.5863","87.4900","0.0"]
["2025-08-30 08:30:00","12#","10511089.0000","5.1115","5.7215","2.9526","87.4900","0.0"]
["2025-08-30 08:40:00","12#","10511089.0000","1009.6678","1005.5046","5.4530","5.4281","526.8112"]
["2025-08-30 08:50:00","12#","10511089.0000","1215.2448","1216.4248","5.9576","0.0","843.5490"]
["2025-08-30 09:00:00","12#","10511089.0000","989.5552","993.9775","1.4651","9.3913","16.4621"]
["2025-08-30 09:10:00","12#","10511089.0000","5.4842","6.0993","1.4140","87.4900","0.0"]
["2025-08-30 09:20:00","12#","10511089.0000","1.0623","5.1924","1.4959","87.4900","0.0"]
["2025-08-30 09:30:00","12#","10511089.0000","4.6712","5.2254","1.3000","87.4900","0.0"]
["2025-08-30 09:40:00","12#","10511089.0000","0.0483","0.3541","1.0834","87.4900","0.0"]
["2025-08-30 09:50:00","12#","10511089.0000","0.0","0.4645","1.7778","87.4900","0.0"]
["2025-08-30 10:00:00","12#","10511089.0000","0.0","0.0","1.5241","87.4900","0.0"]
["2025-08-30 10:10:00","12#","10511089.0000","0.0","0.2099","1.6910","87.4900","0.0"]
["2025-08-30 10:20:00","12#","10511089.0000","0.0035","0.8363","1.6576","87.4900","0.0"]
["2025-08-30 10:30:00","12#","10511089.0000","0.1552","0.0","2.2491","87.4900","0.0"]
["2025-08-30 10:40:00","12#","10511089.0000","0.0","1.1604","2.2232","87.4900","0.0"]
["2025-08-30 10:50:00","12#","10511089.0000","0.5502","1.1498","2.1651","87.4900","0.0"]
["2025-08-30 11:00:00","12#","10511089.0000","0.0","2.9205","2.3137","87.4900","0.0"]
["2025-08-30 11:10:00","12#","10511089.0000","0.0","0.0143","3.5648","87.4900","0.0"]
["2025-08-30 11:20:00","12#","10511089.0000","15.7596","16.1557","2.3129","87.4900","0.0"]
["2025-08-30 11:30:00","12#","10511089.0000","10.4126","11.1491","1.4679","87.4900","0.0"]
["2025-08-30 11:40:00","12#","10511089.0000","0.0","1.5975","0.9575","87.4900","0.0"]
["2025-08-30 11:50:00","12#","10511089.0000","0.0","2.8799","1.2288","87.4900","0.0"]
["2025-08-30 12:00:00","12#","10511089.0000","0.9053","3.1736","0.9441","87.4900","0.0"]
["2025-08-30 12:10:00","12#","10511089.0000","0.0","0.4394","1.2610","87.4900","0.0"]
["2025-08-30 12:20:00","12#","10511089.0000","2.0241","6.8974","1.9561","87.4900","0.0"]
["2025-08-30 12:30:00","12#","10511089.0000","1.3391","3.8908","1.4532","87.4900","0.0"]
["2025-08-30 12:40:00","12#","10511089.0000","1.2711","1.7624","1.9603","87.4900","0.0"]
["2025-08-30 12:50:00","12#","10511089.0000","0.8090","3.8192","2.3787","87.4900","0.0"]
["2025-08-30 13:00:00","12#","10511089.0000","0.6436","6.4553","2.2281","87.4900","0.0"]
["2025-08-30 13:10:00","12#","10511089.0000","1.6285","5.8887","2.1084","87.4900","0.0"]
["2025-08-30 13:20:00","12#","10511089.0000","1.0594","2.7063","2.4258","87.4900","0.0"]
["2025-08-30 13:30:00","12#","10511089.0000","0.6332","1.0956","1.2829","87.4900","0.0"]
["2025-08-30 13:40:00","12#","10511089.0000","0.0035","0.0","0.7200","87.4900","0.0"]
["2025-08-30 13:50:00","12#","10511089.0000","1.0208","1.2815","1.4363","87.4900","0.0"]
["2025-08-30 14:00:00","12#","10511089.0000","5.2692","6.7743","2.0065","87.4900","0.0"]
["2025-08-30 14:10:00","12#","10511089.0000","0.6632","3.2821","1.7787","87.4900","0.0"]
["2025-08-30 14:20:00","12#","10511089.0000","1.0035","2.5820","2.5168","87.4900","0.0"]
["2025-08-30 14:30:00","12#","10511089.0000","0.0035","4.2510","1.7466","87.4900","0.0"]
["2025-08-30 14:40:00","12#","10511089.0000","0.1419","3.1638","1.9826","87.4900","0.0"]
["2025-08-30 14:50:00","12#","10511089.0000","0.6132","1.0630","1.4887","87.4900","0.0"]
["2025-08-30 15:00:00","12#","10511089.0000","2.5842","3.3972","2.1299","87.4900","0.0"]
["2025-08-30 15:10:00","12#","10511089.0000","1.8328","2.7825","1.5890","87.4900","0.0"]
["2025-08-30 15:20:00","12#","10511089.0000","0.0","2.8147","1.0670","87.4900","0.0"]
["2025-08-30 15:30:00","12#","10511089.0000","3.8512","4.3326","1.2208","87.4900","0.0"]
["2025-08-30 15:40:00","12#","10511089.0000","0.2966","5.0227","0.8770","87.4900","0.0"]
["2025-08-30 15:50:00","12#","10511089.0000","1.0450","1.2454","0.2034","87.4900","0.0"]
["2025-08-30 16:00:00","12#","10511089.0000","0.0","0.0","1.3505","87.4900","0.0"]
["2025-08-30 16:10:00","12#","10511089.0000","0.2326","0.2872","1.5416","87.4900","0.0"]
["2025-08-30 16:20:00","12#","10511089.0000","0.0","0.0","1.3971","87.4900","0.0"]
["2025-08-30 16:30:00","12#","10511089.0000","0.0","0.0","0.8254","87.4900","0.0"]
["2025-08-30 16:40:00","12#","10511089.0000","0.0","0.0","1.5924","87.4900","0.0"]
["2025-08-30 16:50:00","12#","10511089.0000","0.0","0.0","2.2180","87.4900","0.0"]
["2025-08-30 17:00:00","12#","10511089.0000","14.3732","20.0174","8.1400","87.4900","0.0"]
["2025-08-30 17:10:00","12#","10511430.0000","1423.7560","1422.1683","7.7132","7.3211","1406.3436"]
["2025-08-30 17:20:00","12#","10511550.0000","1521.2517","1521.3849","5.1929","0.0","1669.3311"]
["2025-08-30 17:30:00","12#","10511550.0000","1363.0662","1363.7733","5.8303","0.0","1198.2892"]
["2025-08-30 17:40:00","12#","10511550.0000","1586.8345","1587.0841","7.9530","0.0","1883.5758"]
["2025-08-30 17:50:00","12#","10511550.0000","1414.5211","1415.3282","6.9018","0.0","1333.8275"]
["2025-08-30 18:00:00","12#","10511550.0000","1110.3069","1110.6609","4.8053","0.0","514.0241"]
["2025-08-30 18:10:00","12#","10511550.0000","1158.5804","1159.0704","5.3855","0.0","715.7762"]
["2025-08-30 18:20:00","12#","10511550.0000","1109.8923","1110.1759","2.7920","0.0","241.7986"]
["2025-08-30 18:30:00","12#","10511550.0000","7.4722","9.0067","2.0958","87.4900","0.0"]
["2025-08-30 18:40:00","12#","10511550.0000","0.6319","3.6698","2.3120","87.4900","0.0"]
["2025-08-30 18:50:00","12#","10511550.0000","1.2586","3.3702","1.6530","87.4900","0.0"]
["2025-08-30 19:00:00","12#","10511550.0000","7.4241","6.7831","4.0919","85.6761","0.0"]
["2025-08-30 19:10:00","12#","10511550.0000","1219.1022","1219.9691","5.4764","0.0","852.8732"]
["2025-08-30 19:20:00","12#","10511550.0000","523.4231","529.4966","1.6251","47.3902","8.2448"]
["2025-08-30 19:30:00","12#","10511550.0000","2.6456","3.7162","1.2906","87.4900","0.0"]
["2025-08-30 19:40:00","12#","10511550.0000","1.4069","1.5061","1.9674","87.4900","0.0"]
["2025-08-30 19:50:00","12#","10511550.0000","0.0035","0.1036","2.7003","87.4900","0.0"]
["2025-08-30 20:00:00","12#","10511550.0000","0.8889","0.8207","2.4360","87.4900","0.0"]
["2025-08-30 20:10:00","12#","10511550.0000","0.2655","0.0444","1.7711","87.4900","0.0"]
["2025-08-30 20:20:00","12#","10511550.0000","20.2261","20.9847","1.3724","87.4900","0.0"]
["2025-08-30 20:30:00","12#","10511550.0000","0.1199","5.9615","1.5910","87.4900","0.0"]
["2025-08-30 20:40:00","12#","10511550.0000","0.1246","1.4837","1.2529","87.4900","0.0"]
["2025-08-30 20:50:00","12#","10511550.0000","1.5845","2.1745","0.6590","87.4900","0.0"]
["2025-08-30 21:00:00","12#","10511550.0000","0.6014","4.1119","1.6231","87.4900","0.0"]
["2025-08-30 21:10:00","12#","10511550.0000","0.0","12.4141","2.0867","87.4900","0.0"]
["2025-08-30 21:20:00","12#","10511550.0000","0.0","3.9877","2.5750","87.4900","0.0"]
["2025-08-30 21:30:00","12#","10511550.0000","0.0","11.1992","2.5507","87.4900","0.0"]
["2025-08-30 21:40:00","12#","10511550.0000","0.0","4.4775","2.2334","87.4900","0.0"]
["2025-08-30 21:50:00","12#","10511550.0000","0.0","0.3786","2.1701","87.4900","0.0"]
["2025-08-30 22:00:00","12#","10511550.0000","0.0","5.6132","2.4561","87.4900","0.0"]
["2025-08-30 22:10:00","12#","10511550.0000","1021.9793","1026.4893","2.8723","7.5100","231.7069"]
["2025-08-30 22:20:00","12#","10511550.0000","0.0","0.9630","1.7371","87.4900","0.0"]
["2025-08-30 22:30:00","12#","10511550.0000","0.7301","1.9688","1.5441","87.4900","0.0"]
["2025-08-30 22:40:00","12#","10511550.0000","0.2180","2.9178","1.7189","87.4900","0.0"]
["2025-08-30 22:50:00","12#","10511550.0000","0.8014","1.5638","1.3948","87.4900","0.0"]
["2025-08-30 23:00:00","12#","10511550.0000","0.1621","0.8105","1.7149","87.4900","0.0"]
["2025-08-30 23:10:00","12#","10511550.0000","0.3403","1.8731","2.0504","87.4900","0.0"]
["2025-08-30 23:20:00","12#","10511550.0000","0.1310","1.2862","1.6195","87.4900","0.0"]
["2025-08-30 23:30:00","12#","10511550.0000","0.5171","0.8087","1.9803","87.4900","0.0"]
["2025-08-30 23:40:00","12#","10511550.0000","0.3993","0.5776","1.9076","87.4900","0.0"]
["2025-08-30 23:50:00","12#","10511550.0000","0.0","0.7137","2.6884","87.4900","0.0"]
["2025-08-31 00:00:00","12#","10511550.0000","0.6806","0.9587","2.8508","87.4900","0.0"]
["2025-08-31 00:10:00","12#","10511550.0000","0.0697","0.0","3.1892","87.4900","0.0"]
["2025-08-31 00:20:00","12#","10511550.0000","0.2586","0.1554","2.9768","87.4900","0.0"]
["2025-08-31 00:30:00","12#","10511550.0000","2.1597","2.5176","2.6310","87.4900","0.0"]
["2025-08-31 00:40:00","12#","10511550.0000","0.1150","5.3810","3.3350","87.4900","0.0"]
["2025-08-31 00:50:00","12#","10511550.0000","749.5759","745.7249","3.3957","14.6759","79.7724"]
["2025-08-31 01:00:00","12#","10511550.0000","1109.8270","1110.4178","3.3535","0.0","264.3646"]
["2025-08-31 01:10:00","12#","10511550.0000","1110.1573","1110.5551","4.0208","0.0","254.3322"]
["2025-08-31 01:20:00","12#","10511550.0000","1181.1245","1180.6710","6.0184","0.0","743.8928"]
["2025-08-31 01:30:00","12#","10511550.0000","1190.9100","1191.6317","5.5333","0.0","795.0104"]
["2025-08-31 01:40:00","12#","10511550.0000","1109.625","1110.1808","3.8570","0.0","286.3680"]
["2025-08-31 01:50:00","12#","10511550.0000","1109.9581","1110.5668","3.5553","0.0","187.6725"]
["2025-08-31 02:00:00","12#","10511550.0000","905.2955","910.1425","2.2282","17.2865","33.9485"]
["2025-08-31 02:10:00","12#","10511550.0000","104.0629","102.0193","4.3623","68.6450","0.0"]
["2025-08-31 02:20:00","12#","10511550.0000","838.5417","843.4592","1.9508","21.6004","19.6319"]
["2025-08-31 02:30:00","12#","10511550.0000","0.0034","0.8704","2.9575","87.4900","0.0"]
["2025-08-31 02:40:00","12#","10511550.0000","4.0804","4.7162","3.2640","87.4900","0.0"]
["2025-08-31 02:50:00","12#","10511550.0000","904.1875","900.8083","3.2472","2.0141","92.6111"]
["2025-08-31 03:00:00","12#","10511550.0000","1109.8759","1110.5248","2.6354","0.0","52.1759"]
["2025-08-31 03:10:00","12#","10511550.0000","1110.2969","1110.5668","3.3977","0.0","192.7065"]
["2025-08-31 03:20:00","12#","10511550.0000","1110.2570","1110.4147","3.9230","0.0","239.1111"]
["2025-08-31 03:30:00","12#","10511550.0000","532.0739","537.0001","2.1438","45.6684","0.7183"]
["2025-08-31 03:40:00","12#","10511550.0000","23.75","23.9745","2.1886","87.4900","0.0"]
["2025-08-31 03:50:00","12#","10511550.0000","0.2091","0.3776","3.5286","87.4838","0.0"]
["2025-08-31 04:00:00","12#","10511550.0000","1109.7343","1110.3782","3.1881","0.0","124.9720"]
["2025-08-31 04:10:00","12#","10511550.0000","1110.4498","1110.8906","3.4233","0.0","167.9619"]
["2025-08-31 04:20:00","12#","10511550.0000","260.2927","267.7958","1.8300","67.3495","1.1045"]
["2025-08-31 04:30:00","12#","10511550.0000","0.0","4.2656","3.2844","87.4900","0.0"]
["2025-08-31 04:40:00","12#","10511550.0000","254.6783","250.8162","3.7040","56.7206","2.3427"]
["2025-08-31 04:50:00","12#","10511550.0000","1109.5264","1110.2905","3.2435","0.0","197.5403"]
["2025-08-31 05:00:00","12#","10511550.0000","1109.9761","1110.6483","4.2799","0.0","435.1199"]
["2025-08-31 05:10:00","12#","10511550.0000","1110.0347","1110.4728","4.7001","0.0","498.0555"]
["2025-08-31 05:20:00","12#","10511550.0000","1110.3425","1110.5862","4.5569","0.0","450.2076"]
["2025-08-31 05:30:00","12#","10511550.0000","1110.1289","1110.1970","4.2540","0.0","312.2683"]
["2025-08-31 05:40:00","12#","10511550.0000","1109.7197","1110.3722","5.2464","0.0","463.2076"]
["2025-08-31 05:50:00","12#","10511550.0000","1110.0793","1110.5787","5.1176","0.0","394.6448"]
["2025-08-31 06:00:00","12#","10511550.0000","1109.9966","1110.4176","4.6767","0.0","337.3806"]
["2025-08-31 06:10:00","12#","10511550.0000","1166.3811","1166.2878","5.7484","0.0","742.7727"]
["2025-08-31 06:20:00","12#","10511550.0000","1224.4305","1224.5134","6.2249","0.0","864.5625"]
["2025-08-31 06:30:00","12#","10511550.0000","1357.4948","1357.8698","6.8434","0.0","1181.6124"]
["2025-08-31 06:40:00","12#","10511550.0000","1173.2832","1174.2928","6.1326","0.0","760.1993"]
["2025-08-31 06:50:00","12#","10511550.0000","1203.7054","1204.1061","6.1628","0.0","822.8151"]
["2025-08-31 07:00:00","12#","10511550.0000","1274.5552","1274.6484","6.7370","0.0","977.0448"]
["2025-08-31 07:10:00","12#","10511550.0000","1249.2867","1249.7163","6.7085","0.0","918.3624"]
["2025-08-31 07:20:00","12#","10511550.0000","1161.7","1162.7864","6.1460","0.0","670.4586"]
["2025-08-31 07:30:00","12#","10511550.0000","1109.5602","1110.3046","2.8879","0.0","201.2096"]
["2025-08-31 07:40:00","12#","10511550.0000","809.3552","814.6909","1.9675","22.0343","4.5552"]
["2025-08-31 07:50:00","12#","10511550.0000","17.9792","18.8394","1.2125","87.4900","0.0"]
["2025-08-31 08:00:00","12#","10511550.0000","3.5379","4.7842","2.2768","87.4900","0.0"]
["2025-08-31 08:10:00","12#","10511550.0000","1.6986","2.5985","1.3927","87.4900","0.0"]
["2025-08-31 08:20:00","12#","10511550.0000","0.3763","1.6386","1.5993","87.4900","0.0"]
["2025-08-31 08:30:00","12#","10511550.0000","5.3785","6.0203","1.6574","87.4900","0.0"]
["2025-08-31 08:40:00","12#","10511550.0000","6.9444","7.6621","2.3379","87.4900","0.0"]
["2025-08-31 08:50:00","12#","10511550.0000","0.3677","0.6424","1.4535","87.4900","0.0"]
["2025-08-31 09:00:00","12#","10511550.0000","1.5590","1.8061","1.6545","87.4900","0.0"]
["2025-08-31 09:10:00","12#","10511550.0000","3.1951","4.3316","2.3266","87.4900","0.0"]
["2025-08-31 09:20:00","12#","10511550.0000","2.1528","2.7931","1.5302","87.4900","0.0"]
["2025-08-31 09:30:00","12#","10511550.0000","0.0","0.0","1.3176","87.4900","0.0"]
["2025-08-31 09:40:00","12#","10511550.0000","0.0","0.0","1.2486","87.4900","0.0"]
["2025-08-31 09:50:00","12#","10511550.0000","0.0","0.0","1.2436","87.4900","0.0"]
["2025-08-31 10:00:00","12#","10511550.0000","0.0","0.0","1.1773","87.4900","0.0"]
["2025-08-31 10:10:00","12#","10511550.0000","0.1825","0.6109","1.8379","87.4900","0.0"]
["2025-08-31 10:20:00","12#","10511550.0000","0.0","0.0","0.5621","87.4900","0.0"]
["2025-08-31 10:30:00","12#","10511550.0000","0.3958","0.5883","0.9579","87.4900","0.0"]
["2025-08-31 10:40:00","12#","10511550.0000","4.0865","8.5767","1.1839","87.4900","0.0"]
["2025-08-31 10:50:00","12#","10511550.0000","2.4913","4.2700","1.2827","87.4900","0.0"]
["2025-08-31 11:00:00","12#","10511550.0000","2.0455","5.8645","1.6722","87.4900","0.0"]
["2025-08-31 11:10:00","12#","10511550.0000","3.3519","5.4898","2.0192","87.4900","0.0"]
["2025-08-31 11:20:00","12#","10511550.0000","8.2578","9.0629","2.0993","87.4900","0.0"]
["2025-08-31 11:30:00","12#","10511550.0000","2.2715","4.5183","2.3149","87.4900","0.0"]
["2025-08-31 11:40:00","12#","10511550.0000","1.9652","11.0211","1.7575","87.4900","0.0"]
["2025-08-31 11:50:00","12#","10511550.0000","7.3448","8.3300","2.0379","87.4900","0.0"]
["2025-08-31 12:00:00","12#","10511550.0000","0.0","3.8490","2.4229","87.4900","0.0"]
["2025-08-31 12:10:00","12#","10511550.0000","0.0","0.3614","1.6045","87.4900","0.0"]
["2025-08-31 12:20:00","12#","10511550.0000","0.5931","2.4867","1.2119","87.4900","0.0"]
["2025-08-31 12:30:00","12#","10511550.0000","4.0801","6.5079","2.0452","87.4900","0.0"]
["2025-08-31 12:40:00","12#","10511550.0000","0.0","7.5156","1.3467","87.4900","0.0"]
["2025-08-31 12:50:00","12#","10511550.0000","1.6232","2.3750","2.9598","87.4900","0.0"]
["2025-08-31 13:00:00","12#","10511550.0000","3.3056","5.9612","2.2287","87.4900","0.0"]
["2025-08-31 13:10:00","12#","10511550.0000","0.3690","2.4192","1.6204","87.4900","0.0"]
["2025-08-31 13:20:00","12#","10511550.0000","2.7832","5.4379","2.0341","87.4900","0.0"]
["2025-08-31 13:30:00","12#","10511550.0000","2.0138","6.5957","1.7512","87.4900","0.0"]
["2025-08-31 13:40:00","12#","10511550.0000","0.4192","1.1924","2.0293","87.4900","0.0"]
["2025-08-31 13:50:00","12#","10511550.0000","0.0279","4.3763","1.8115","87.4900","0.0"]
["2025-08-31 14:00:00","12#","10511550.0000","0.3021","6.2520","2.2759","87.4900","0.0"]
["2025-08-31 14:10:00","12#","10511550.0000","2.2699","3.4137","2.8296","87.4900","0.0"]
["2025-08-31 14:20:00","12#","10511550.0000","2.8235","3.1197","3.3761","87.4900","0.0"]
["2025-08-31 14:30:00","12#","10511550.0000","0.7965","4.0931","1.8826","87.4900","0.0"]
["2025-08-31 14:40:00","12#","10511550.0000","1.1684","1.8355","1.7589","87.4900","0.0"]
["2025-08-31 14:50:00","12#","10511550.0000","7.5903","8.9647","2.0719","87.4900","0.0"]
["2025-08-31 15:00:00","12#","10511550.0000","0.4027","2.7121","1.5467","87.4900","0.0"]
["2025-08-31 15:10:00","12#","10511550.0000","3.8646","4.7195","1.7237","87.4900","0.0"]
["2025-08-31 15:20:00","12#","10511550.0000","3.9688","5.0063","1.8994","87.4900","0.0"]
["2025-08-31 15:30:00","12#","10511550.0000","8.8789","9.6501","0.9416","87.4900","0.0"]
["2025-08-31 15:40:00","12#","10511550.0000","5.8076","7.1414","1.4257","87.4900","0.0"]
["2025-08-31 15:50:00","12#","10511550.0000","1.3380","5.5659","0.8455","87.4900","0.0"]
["2025-08-31 16:00:00","12#","10511550.0000","0.8258","1.2648","0.8651","87.4900","0.0"]
["2025-08-31 16:10:00","12#","10511550.0000","0.0","1.1000","1.1935","87.4900","0.0"]
["2025-08-31 16:20:00","12#","10511550.0000","0.0","0.0","0.9924","87.4900","0.0"]
["2025-08-31 16:30:00","12#","10511550.0000","1.7123","2.0936","1.7766","87.4900","0.0"]
["2025-08-31 16:40:00","12#","10511550.0000","0.6014","3.9443","1.4573","87.4900","0.0"]
["2025-08-31 16:50:00","12#","10511550.0000","4.1655","6.2008","1.4757","87.4900","0.0"]
["2025-08-31 17:00:00","12#","10511550.0000","11.1812","11.8658","1.2881","87.4900","0.0"]
["2025-08-31 17:10:00","12#","10511550.0000","0.4808","0.9533","1.9686","87.4900","0.0"]
["2025-08-31 17:20:00","12#","10511550.0000","1.0893","1.0933","1.6225","87.4900","0.0"]
["2025-08-31 17:30:00","12#","10511550.0000","0.2552","0.4077","1.7980","87.4900","0.0"]
["2025-08-31 17:40:00","12#","10511550.0000","1.5694","2.0761","1.6151","87.4900","0.0"]
["2025-08-31 17:50:00","12#","10511550.0000","0.3449","0.7045","1.3153","87.4900","0.0"]
["2025-08-31 18:00:00","12#","10511550.0000","0.1038","0.0","0.9293","87.4900","0.0"]
["2025-08-31 18:10:00","12#","10511550.0000","0.0209","0.0","1.7487","87.4900","0.0"]
["2025-08-31 18:20:00","12#","10511550.0000","0.0","0.9708","2.1628","87.4900","0.0"]
["2025-08-31 18:30:00","12#","10511550.0000","0.0104","0.0","2.2209","87.4900","0.0"]
["2025-08-31 18:40:00","12#","10511550.0000","15.6875","16.0969","3.5323","87.4900","0.0"]
["2025-08-31 18:50:00","12#","10511550.0000","1107.2474","1107.5999","4.3399","0.2459","368.6516"]
["2025-08-31 19:00:00","12#","10511550.0000","314.2867","321.1566","1.8721","63.8367","2.5664"]
["2025-08-31 19:10:00","12#","10511550.0000","7.2630","8.2583","3.1315","87.4900","0.0"]
["2025-08-31 19:20:00","12#","10511550.0000","0.0","5.6474","2.5955","87.4900","0.0"]
["2025-08-31 19:30:00","12#","10511550.0000","0.0660","0.9809","1.9991","87.4900","0.0"]
["2025-08-31 19:40:00","12#","10511550.0000","1.4639","2.8277","1.8062","87.4900","0.0"]
["2025-08-31 19:50:00","12#","10511550.0000","0.3288","3.6332","2.2916","87.4900","0.0"]
["2025-08-31 20:00:00","12#","10511550.0000","1.7320","3.6140","1.8478","87.4900","0.0"]
["2025-08-31 20:10:00","12#","10511550.0000","0.5342","1.2141","1.4787","87.4900","0.0"]
["2025-08-31 20:20:00","12#","10511550.0000","3.4301","3.4704","1.5951","87.4900","0.0"]
["2025-08-31 20:30:00","12#","10511550.0000","10.1142","10.6527","1.5757","87.4900","0.0"]
["2025-08-31 20:40:00","12#","10511550.0000","14.2882","14.8951","1.5003","87.4900","0.0"]
["2025-08-31 20:50:00","12#","10511550.0000","8.0484","8.9230","1.3544","87.4900","0.0"]
["2025-08-31 21:00:00","12#","10511550.0000","21.5897","21.8740","1.9505","87.4900","0.0"]
["2025-08-31 21:10:00","12#","10511550.0000","27.9517","28.5195","2.6727","87.4900","0.0"]
["2025-08-31 21:20:00","12#","10511550.0000","23.9141","24.5138","2.7360","87.4900","0.0"]
["2025-08-31 21:30:00","12#","10511550.0000","11.8333","12.4056","3.0070","87.4900","0.0"]
["2025-08-31 21:40:00","12#","10511550.0000","22.0350","22.6205","2.9950","87.4900","0.0"]
["2025-08-31 21:50:00","12#","10511550.0000","26.2172","26.7106","3.0766","87.4900","0.0"]
["2025-08-31 22:00:00","12#","10511550.0000","18.8097","19.3508","3.3907","87.2335","0.0"]
["2025-08-31 22:10:00","12#","10511550.0000","1109.8646","1110.4489","3.2410","0.0","192.4931"]
["2025-08-31 22:20:00","12#","10511550.0000","1110.3438","1110.7473","2.7538","0.0","58.4201"]
["2025-08-31 22:30:00","12#","10511550.0000","1109.3218","1109.6708","2.7988","0.1920","32.6713"]
["2025-08-31 22:40:00","12#","10511550.0000","1110.0447","1110.5925","2.4359","0.0","44.4948"]
["2025-08-31 22:50:00","12#","10511550.0000","13.9615","14.3700","2.2719","87.4900","0.0"]
["2025-08-31 23:00:00","12#","10511550.0000","14.3910","15.0666","2.4796","87.4900","0.0"]
["2025-08-31 23:10:00","12#","10511550.0000","21.5952","22.1218","2.9387","87.4900","0.0"]
["2025-08-31 23:20:00","12#","10511550.0000","25.1232","25.5536","3.0744","87.4900","0.0"]
["2025-08-31 23:30:00","12#","10511550.0000","24.7093","25.2395","3.3940","87.4900","0.0"]
["2025-08-31 23:40:00","12#","10511550.0000","1110.375","1110.5865","3.0581","0.0","108.3993"]
["2025-08-31 23:50:00","12#","10511550.0000","1110.1855","1110.5332","3.0519","0.0","112.9107"]
["2025-09-01 00:00:00","12#","10511550.0000","572.2482","573.4503","2.0045","42.2666","1.7014"]
["2025-09-01 00:10:00","12#","10511550.0000","19.3719","20.1344","2.9138","87.4900","0.0"]
["2025-09-01 00:20:00","12#","10511550.0000","15.3566","15.4588","3.2312","87.1354","0.0"]
["2025-09-01 00:30:00","12#","10511550.0000","1110.0173","1110.4246","3.2337","0.0","135.2951"]
["2025-09-01 00:40:00","12#","10511550.0000","1110.1614","1110.5042","3.3019","0.0","98.2351"]
["2025-09-01 00:50:00","12#","10511550.0000","1110.0035","1110.3224","3.3988","0.0","86.5070"]
["2025-09-01 01:00:00","12#","10511550.0000","1109.7378","1110.2838","3.0281","0.0","54.3462"]
["2025-09-01 01:10:00","12#","10511550.0000","1109.8147","1110.5039","3.5695","0.0","101.9615"]
["2025-09-01 01:20:00","12#","10511550.0000","1109.8536","1110.3950","3.0235","0.0","13.4097"]
["2025-09-01 01:30:00","12#","10511550.0000","938.4708","943.0972","2.3437","13.0110","4.3471"]
["2025-09-01 01:40:00","12#","10511550.0000","12.8097","13.2747","1.5557","87.4900","0.0"]
["2025-09-01 01:50:00","12#","10511550.0000","16.9649","17.4494","1.9849","87.4900","0.0"]
["2025-09-01 02:00:00","12#","10511550.0000","0.0","1.1806","2.4125","87.4900","0.0"]
["2025-09-01 02:10:00","12#","10511550.0000","0.2234","0.2844","2.3816","87.4900","0.0"]
["2025-09-01 02:20:00","12#","10511550.0000","0.0","0.0","2.0334","87.4900","0.0"]
["2025-09-01 02:30:00","12#","10511550.0000","0.0","0.0","1.8207","87.4900","0.0"]
["2025-09-01 02:40:00","12#","10511550.0000","0.0","0.0","1.4392","87.4900","0.0"]
["2025-09-01 02:50:00","12#","10511550.0000","0.0","0.0","1.0480","87.4900","0.0"]
["2025-09-01 03:00:00","12#","10511550.0000","0.0","0.0","0.8987","87.4900","0.0"]
["2025-09-01 03:10:00","12#","10511550.0000","0.0","0.0","0.8661","87.4900","0.0"]
["2025-09-01 03:20:00","12#","10511550.0000","0.0","0.0","0.5317","87.4900","0.0"]
["2025-09-01 03:30:00","12#","10511550.0000","0.0","0.0","1.6827","87.4900","0.0"]
["2025-09-01 03:40:00","12#","10511550.0000","0.0","0.0","1.2574","87.4900","0.0"]
["2025-09-01 03:50:00","12#","10511550.0000","0.0","0.0","0.7986","87.4900","0.0"]
["2025-09-01 04:00:00","12#","10511550.0000","0.0","0.0","0.0658","87.4900","0.0"]
["2025-09-01 04:10:00","12#","10511550.0000","0.0","0.0","0.7641","87.4900","0.0"]
["2025-09-01 04:20:00","12#","10511550.0000","0.0","0.0","0.9977","87.4900","0.0"]
["2025-09-01 04:30:00","12#","10511550.0000","0.0","0.7038","0.8950","87.4900","0.0"]
["2025-09-01 04:40:00","12#","10511550.0000","0.0","0.0","1.3454","87.4900","0.0"]
["2025-09-01 04:50:00","12#","10511550.0000","0.0","0.0","0.6022","87.4900","0.0"]
["2025-09-01 05:00:00","12#","10511550.0000","0.0","0.3874","1.3842","87.4900","0.0"]
["2025-09-01 05:10:00","12#","10511550.0000","0.0","0.0","0.6762","87.4900","0.0"]
["2025-09-01 05:20:00","12#","10511550.0000","0.0","0.0","1.4695","87.4900","0.0"]
["2025-09-01 05:30:00","12#","10511550.0000","0.0","0.3363","1.0990","87.4900","0.0"]
["2025-09-01 05:40:00","12#","10511550.0000","0.0","1.3303","1.7374","87.4900","0.0"]
["2025-09-01 05:50:00","12#","10511550.0000","0.0","0.0","1.3579","87.4900","0.0"]
["2025-09-01 06:00:00","12#","10511550.0000","0.0","0.0","1.3508","87.4900","0.0"]
["2025-09-01 06:10:00","12#","10511550.0000","0.0","0.0","0.9730","87.4900","0.0"]
["2025-09-01 06:20:00","12#","10511550.0000","0.0","0.0","1.2419","87.4900","0.0"]
["2025-09-01 06:30:00","12#","10511550.0000","0.0","0.0","1.8812","87.4900","0.0"]
["2025-09-01 06:40:00","12#","10511550.0000","1.1986","1.6574","1.3386","87.4900","0.0"]
["2025-09-01 06:50:00","12#","10511550.0000","0.1434","0.2319","0.9192","87.4900","0.0"]
["2025-09-01 07:00:00","12#","10511550.0000","0.0","0.0","0.7451","87.4900","0.0"]
["2025-09-01 07:10:00","12#","10511550.0000","0.0","0.0","0.4871","87.4900","0.0"]
["2025-09-01 07:20:00","12#","10511550.0000","0.0","0.0","0.6999","87.4900","0.0"]
["2025-09-01 07:30:00","12#","10511550.0000","0.0","0.0","0.9315","87.4900","0.0"]
["2025-09-01 07:40:00","12#","10511550.0000","0.1781","0.1675","1.5706","87.4900","0.0"]
["2025-09-01 07:50:00","12#","10511550.0000","0.0","0.0","1.3749","87.4900","0.0"]
["2025-09-01 08:00:00","12#","10511550.0000","0.0","0.0","1.6729","87.4900","0.0"]
["2025-09-01 08:10:00","12#","10511550.0000","0.7817","0.9055","1.3944","87.4900","0.0"]
["2025-09-01 08:20:00","12#","10511550.0000","6.5395","7.1108","2.2487","87.4900","0.0"]
["2025-09-01 08:30:00","12#","10511550.0000","0.0","0.5279","1.1813","87.4900","0.0"]
["2025-09-01 08:40:00","12#","10511550.0000","0.0","0.0","0.8001","87.4900","0.0"]
["2025-09-01 08:50:00","12#","10511550.0000","0.0","0.0","1.0925","87.4900","0.0"]
["2025-09-01 09:00:00","12#","10511550.0000","0.0","0.0","0.6368","87.4900","0.0"]
["2025-09-01 09:10:00","12#","10511550.0000","0.0","0.0","0.5626","87.4900","0.0"]
["2025-09-01 09:20:00","12#","10511550.0000","1.0137","1.9522","1.6066","87.4900","0.0"]
["2025-09-01 09:30:00","12#","10511550.0000","0.0669","0.2443","1.5137","87.4900","0.0"]
["2025-09-01 09:40:00","12#","10511550.0000","0.7317","2.0905","1.9062","87.4900","0.0"]
["2025-09-01 09:50:00","12#","10511550.0000","0.5986","1.9181","1.7098","87.4900","0.0"]
["2025-09-01 10:00:00","12#","10511550.0000","0.1678","0.4051","1.3776","87.4900","0.0"]
["2025-09-01 10:10:00","12#","10511550.0000","0.3627","0.6783","1.4682","87.4900","0.0"]
["2025-09-01 10:20:00","12#","10511550.0000","0.3780","3.1803","1.4794","87.4900","0.0"]
["2025-09-01 10:30:00","12#","10511550.0000","5.8316","7.0227","1.2344","87.4900","0.0"]
["2025-09-01 10:40:00","12#","10511550.0000","0.2215","3.8858","0.8188","87.4900","0.0"]
["2025-09-01 10:50:00","12#","10511550.0000","0.0140","2.3317","2.0683","87.4900","0.0"]
["2025-09-01 11:00:00","12#","10511550.0000","3.4134","4.4717","2.1667","87.4900","0.0"]
["2025-09-01 11:10:00","12#","10511550.0000","0.5517","1.8528","1.6120","87.4900","0.0"]
["2025-09-01 11:20:00","12#","10511550.0000","4.3542","7.6907","2.2306","87.4900","0.0"]
["2025-09-01 11:30:00","12#","10511550.0000","1.5345","5.0401","0.8866","87.4900","0.0"]
["2025-09-01 11:40:00","12#","10511550.0000","1.6528","2.7635","1.7428","87.4900","0.0"]
["2025-09-01 11:50:00","12#","10511550.0000","1.3554","7.9793","1.9911","87.4900","0.0"]
["2025-09-01 12:00:00","12#","10511550.0000","0.0381","10.5289","1.5128","87.4900","0.0"]
["2025-09-01 12:10:00","12#","10511550.0000","4.7266","5.2584","2.7123","87.4900","0.0"]
["2025-09-01 12:20:00","12#","10511550.0000","0.7692","4.7159","1.6799","87.4900","0.0"]
["2025-09-01 12:30:00","12#","10511550.0000","7.6172","8.5998","2.3011","87.4900","0.0"]
["2025-09-01 12:40:00","12#","10511550.0000","0.3599","3.4065","3.4573","87.4900","0.0"]
["2025-09-01 12:50:00","12#","10511550.0000","1.2907","4.6557","2.3753","87.4900","0.0"]
["2025-09-01 13:00:00","12#","10511550.0000","9.3229","13.8316","2.2588","87.4900","0.0"]
["2025-09-01 13:10:00","12#","10511550.0000","14.7716","20.4567","1.5211","87.4900","0.0"]
["2025-09-01 13:20:00","12#","10511550.0000","3.0799","5.2386","3.0161","87.3166","0.0"]
["2025-09-01 13:30:00","12#","10511550.0000","0.6724","2.5298","2.0490","87.4900","0.0"]
["2025-09-01 13:40:00","12#","10511550.0000","2.3728","4.0700","2.3565","87.4900","0.0"]
["2025-09-01 13:50:00","12#","10511550.0000","0.1134","7.4455","1.1995","87.4900","0.0"]
["2025-09-01 14:00:00","12#","10511550.0000","1.8357","6.2572","2.0855","87.4900","0.0"]