{"text_format":"3","workbook":"xls","n_sheets":1,"sheets":["第一页"],"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"第一页","index":0,"n_rows":51858,"n_cols":8,"rows_kept":4500,"cut":true,"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0},"flags":["formulas_cached_only"]}
["时间","风机编号","风机限功率时间(s)","变流器发电机转速(rpm)","发电机转速(rpm)","风速(m/s)","当前桨叶角度(°)","有功功率(kW)"]
["2024-09-01 14:00:00","11#","8315594.0","1109.9655","1110.5558","3.3607","0.0","148.6817"]
["2024-09-01 14:10:00","11#","8315594.0","1109.6404","1110.1591","3.4710","0.0","176.5206"]
["2024-09-01 14:20:00","11#","8315594.0","1107.1310","1107.7806","3.4881","0.0","173.5207"]
["2024-09-01 14:30:00","11#","8315594.0","1100.2145","1101.0273","2.5193","0.0","38.6228"]
["2024-09-01 14:40:00","11#","8315594.0","15.1215","16.2886","3.0894","87.4900","0.0"]
["2024-09-01 14:50:00","11#","8315594.0","15.2577","16.0520","2.3999","87.4900","0.0"]
["2024-09-01 15:00:00","11#","8315594.0","2.4221","7.1288","1.6706","87.4900","0.0"]
["2024-09-01 15:10:00","11#","8315594.0","0.3116","3.0694","2.1796","87.4900","0.0"]
["2024-09-01 15:20:00","11#","8315594.0","2.8483","4.8131","1.5323","87.4900","0.0"]
["2024-09-01 15:30:00","11#","8315594.0","2.7235","7.4995","3.3058","87.4900","0.0"]
["2024-09-01 15:40:00","11#","8315594.0","0.3077","3.9537","2.5022","87.4900","0.0"]
["2024-09-01 15:50:00","11#","8315594.0","8.0550","8.9424","4.2698","87.4900","0.0"]
["2024-09-01 16:00:00","11#","8315594.0","1110.2986","1110.8595","3.7423","0.0","262.6320"]
["2024-09-01 16:10:00","11#","8315594.0","1107.4740","1108.0223","3.0266","0.6012","211.1280"]
["2024-09-01 16:20:00","11#","8315594.0","1110.0171","1110.5845","3.4975","0.0","299.7363"]
["2024-09-01 16:30:00","11#","8315594.0","1109.9828","1110.5907","4.0642","0.0","304.9863"]
["2024-09-01 16:40:00","11#","8315594.0","1110.0139","1110.5814","4.2193","0.0","332.6736"]
["2024-09-01 16:50:00","11#","8315594.0","1110.0740","1110.5878","4.1353","0.0","333.3239"]
["2024-09-01 17:00:00","11#","8315594.0","1109.9791","1110.5710","4.4044","0.0","312.1881"]
["2024-09-01 17:10:00","11#","8315594.0","1110.0034","1110.6169","3.9919","0.0","290.0412"]
["2024-09-01 17:20:00","11#","8315594.0","1110.0447","1110.6249","4.3780","0.0","316.8144"]
["2024-09-01 17:30:00","11#","8315594.0","1109.8972","1110.5719","4.4373","0.0","322.7432"]
["2024-09-01 17:40:00","11#","8315594.0","1110.1100","1110.6423","4.0788","0.0","311.8969"]
["2024-09-01 17:50:00","11#","8315594.0","1110.0753","1110.6155","4.0415","0.0","262.1267"]
["2024-09-01 18:00:00","11#","8315594.0","1110.0758","1110.6107","4.1349","0.0","284.3138"]
["2024-09-01 18:10:00","11#","8315594.0","1110.0586","1110.6708","4.4417","0.0","391.7690"]
["2024-09-01 18:20:00","11#","8315594.0","1110.0658","1110.5944","4.6161","0.0","442.6817"]
["2024-09-01 18:30:00","11#","8315594.0","1110.0378","1110.5876","4.8036","0.0","500.8625"]
["2024-09-01 18:40:00","11#","8315594.0","1110.0586","1110.5887","4.4015","0.0","384.6966"]
["2024-09-01 18:50:00","11#","8315594.0","1109.9342","1110.4999","4.7476","0.0","415.7094"]
["2024-09-01 19:00:00","11#","8315594.0","1109.9791","1110.5743","4.0690","0.0","323.5764"]
["2024-09-01 19:10:00","11#","8315594.0","1109.9279","1110.5048","3.7473","0.0","231.9863"]
["2024-09-01 19:20:00","11#","8315594.0","1109.9691","1110.5817","3.8705","0.0","240.4021"]
["2024-09-01 19:30:00","11#","8315594.0","1109.9863","1110.6646","4.2147","0.0","276.4555"]
["2024-09-01 19:40:00","11#","8315594.0","1109.9760","1110.6315","4.4885","0.0","385.6838"]
["2024-09-01 19:50:00","11#","8315594.0","1110.0034","1110.6573","3.9030","0.0","279.9932"]
["2024-09-01 20:00:00","11#","8315594.0","1110.1340","1110.6979","4.3851","0.0","389.2955"]
["2024-09-01 20:10:00","11#","8315594.0","1109.9966","1110.5909","4.9716","0.0","506.8430"]
["2024-09-01 20:20:00","11#","8315594.0","1110.1237","1110.6825","5.0185","0.0","486.3883"]
["2024-09-01 20:30:00","11#","8315594.0","1336.7163","1337.1113","6.4927","0.0","1128.2007"]
["2024-09-01 20:40:00","11#","8315818.0","1513.8704","1513.6399","7.5500","1.1005","1657.0887"]
["2024-09-01 20:50:00","11#","8315830.0","1659.0726","1659.6161","8.4228","0.6916","2251.5466"]
["2024-09-01 21:00:00","11#","8315830.0","1683.7820","1684.3687","9.2263","1.9443","2576.5413"]
["2024-09-01 21:10:00","11#","8315852.0","1448.0273","1449.0944","10.2458","8.4786","1558.0377"]
["2024-09-01 21:20:00","11#","8315852.0","1320.9377","1321.2637","7.0534","3.4322","1139.4568"]
["2024-09-01 21:30:00","11#","8315852.0","1640.3574","1638.9912","8.9048","1.9629","2454.8831"]
["2024-09-01 21:40:00","11#","8315852.0","1683.5896","1684.3411","9.6838","2.8386","2763.8794"]
["2024-09-01 21:50:00","11#","8315852.0","1682.0658","1682.6116","10.6685","4.5761","2996.0034"]
["2024-09-01 22:00:00","11#","8315852.0","1695.4828","1696.0647","10.3563","3.5221","2902.8794"]
["2024-09-01 22:10:00","11#","8315852.0","1684.1488","1684.7056","9.9014","2.7888","2716.0"]
["2024-09-01 22:20:00","11#","8315852.0","1693.7766","1694.3779","9.7186","3.1531","2850.0723"]
["2024-09-01 22:30:00","11#","8315852.0","1694.1379","1694.4700","9.8189","3.2960","2847.7827"]
["2024-09-01 22:40:00","11#","8315852.0","1692.1787","1692.9078","9.3524","2.6864","2730.1616"]
["2024-09-01 22:50:00","11#","8315852.0","1697.4069","1698.0829","9.6629","3.2496","2906.4036"]
["2024-09-01 23:00:00","11#","8315852.0","1699.6689","1700.3314","10.6877","4.7940","3047.0862"]
["2024-09-01 23:10:00","11#","8315852.0","1695.6172","1696.0956","9.4099","2.7377","2799.7759"]
["2024-09-01 23:20:00","11#","8315852.0","1696.4429","1697.1597","9.6203","3.1828","2863.4878"]
["2024-09-01 23:30:00","11#","8315852.0","1697.8577","1698.2433","9.6317","2.4758","2808.7534"]
["2024-09-01 23:40:00","11#","8315852.0","1693.0959","1693.4918","8.7028","0.6173","2437.1370"]
["2024-09-01 23:50:00","11#","8315852.0","1699.2354","1699.8427","8.7895","1.4253","2679.4463"]
["2024-09-02 00:00:00","11#","8315852.0","1699.3540","1699.8313","9.2276","2.1462","2802.9690"]
["2024-09-02 00:10:00","11#","8315852.0","1698.6644","1699.1130","10.3628","4.2054","3017.8630"]
["2024-09-02 00:20:00","11#","8315852.0","1697.8494","1698.4480","9.5011","4.0178","3013.0410"]
["2024-09-02 00:30:00","11#","8315852.0","1698.5052","1699.0216","10.2111","5.7683","3098.2214"]
["2024-09-02 00:40:00","11#","8315852.0","1697.8097","1698.4186","10.5019","6.1352","3080.4153"]
["2024-09-02 00:50:00","11#","8315852.0","1698.9004","1699.4082","10.3189","5.4403","3099.2783"]
["2024-09-02 01:00:00","11#","8315852.0","1700.1581","1700.6049","10.3860","5.7519","3098.9277"]
["2024-09-02 01:10:00","11#","8315852.0","1699.8021","1700.4529","11.1273","6.3290","3099.5381"]
["2024-09-02 01:20:00","11#","8315852.0","1699.5670","1700.1786","10.1816","5.0414","3096.8247"]
["2024-09-02 01:30:00","11#","8315852.0","1700.9448","1701.5283","10.6819","6.4150","3098.7793"]
["2024-09-02 01:40:00","11#","8315852.0","1699.7207","1700.2543","10.6265","5.9680","3098.7656"]
["2024-09-02 01:50:00","11#","8315943.0","1698.7354","1699.3740","10.2109","5.5654","3050.3953"]
["2024-09-02 02:00:00","11#","8315943.0","1699.3586","1699.8372","11.1689","7.3628","3099.8413"]
["2024-09-02 02:10:00","11#","8316089.0","1698.2853","1698.7527","10.4911","6.4306","3070.1511"]
["2024-09-02 02:20:00","11#","8316094.0","1700.4536","1700.8857","10.9149","6.5312","3099.1133"]
["2024-09-02 02:30:00","11#","8316122.0","1700.1245","1700.6549","10.6572","6.2842","3099.6333"]
["2024-09-02 02:40:00","11#","8316122.0","1699.7301","1700.3000","10.4676","5.9723","3097.5537"]
["2024-09-02 02:50:00","11#","8316241.0","1699.6552","1700.3572","10.2008","5.8546","3046.7656"]
["2024-09-02 03:00:00","11#","8316478.0","1700.0862","1700.7421","10.5898","7.0223","3072.1311"]
["2024-09-02 03:10:00","11#","8316478.0","1682.4949","1683.1226","11.2157","8.2267","3070.2234"]
["2024-09-02 03:20:00","11#","8316693.0","1683.6007","1684.2330","11.7772","8.8481","3062.7083"]
["2024-09-02 03:30:00","11#","8316854.0","1682.9897","1683.5641","12.7677","10.1270","3050.4692"]
["2024-09-02 03:40:00","11#","8317116.0","1682.9552","1683.5742","13.0887","11.0944","3038.0964"]
["2024-09-02 03:50:00","11#","8317228.0","1681.7509","1682.2098","12.5909","9.3261","3053.3115"]
["2024-09-02 04:00:00","11#","8317310.0","1682.9412","1683.6025","11.9329","8.3582","3047.6021"]
["2024-09-02 04:10:00","11#","8317489.0","1681.3719","1682.1255","11.4771","7.4542","2997.6106"]
["2024-09-02 04:20:00","11#","8317536.0","1682.2327","1682.6667","11.4189","8.6643","3068.7327"]
["2024-09-02 04:30:00","11#","8317536.0","1682.5242","1683.0989","11.7458","8.8226","3066.7483"]
["2024-09-02 04:40:00","11#","8317536.0","1681.1615","1681.8464","11.3874","8.1142","3067.8489"]
["2024-09-02 04:50:00","11#","8317536.0","1678.8041","1679.4451","9.5157","4.0684","2938.5706"]
["2024-09-02 05:00:00","11#","8317558.0","1680.9242","1681.4764","9.0227","2.8119","2840.0173"]
["2024-09-02 05:10:00","11#","8317563.0","1681.0548","1681.4858","8.6980","2.4859","2768.7876"]
["2024-09-02 05:20:00","11#","8317563.0","1460.4845","1462.6830","7.1396","0.0146","1514.5051"]
["2024-09-02 05:30:00","11#","8317563.0","1123.3276","1122.9854","4.3540","0.0","436.2621"]
["2024-09-02 05:40:00","11#","8317586.0","1565.8507","1565.8962","7.2645","0.2034","1835.2534"]
["2024-09-02 05:50:00","11#","8317619.0","1599.2345","1600.4716","7.8650","0.1193","2045.0828"]
["2024-09-02 06:00:00","11#","8317619.0","1640.3173","1640.3729","8.0019","0.0000","2095.4172"]
["2024-09-02 06:10:00","11#","8317619.0","1446.7759","1448.6245","7.0090","0.0","1466.2725"]
["2024-09-02 06:20:00","11#","8317619.0","1486.5521","1487.1101","7.2481","0.0499","1549.2084"]
["2024-09-02 06:30:00","11#","8317629.0","1409.2689","1409.8950","6.7651","0.0","1321.8621"]
["2024-09-02 06:40:00","11#","8317629.0","1413.5563","1414.4761","6.7974","0.0","1358.5051"]
["2024-09-02 06:50:00","11#","8317629.0","1673.6228","1674.1770","8.4473","0.6707","2381.8137"]
["2024-09-02 07:00:00","11#","8317680.0","1609.6747","1611.4609","7.9164","0.6008","2084.2056"]
["2024-09-02 07:10:00","11#","8317680.0","1692.7073","1693.3220","8.6183","1.2388","2535.0383"]
["2024-09-02 07:20:00","11#","8317680.0","1660.4744","1660.9927","8.3972","0.0941","2248.9897"]
["2024-09-02 07:30:00","11#","8317701.0","1697.0653","1697.5897","9.5511","2.9918","2843.9382"]
["2024-09-02 07:40:00","11#","8317701.0","1694.5571","1695.0353","9.0197","2.2834","2685.2605"]
["2024-09-02 07:50:00","11#","8317701.0","1685.2715","1686.1029","8.4330","1.4746","2520.3472"]
["2024-09-02 08:00:00","11#","8317701.0","1594.4445","1595.3903","7.8362","0.1125","1943.9031"]
["2024-09-02 08:10:00","11#","8317701.0","1633.4657","1634.0306","7.9803","0.5869","2205.3904"]
["2024-09-02 08:20:00","11#","8317745.0","1697.0477","1697.4882","8.6033","2.4760","2710.4709"]
["2024-09-02 08:30:00","11#","8317745.0","1687.4897","1688.0209","8.7153","2.0158","2631.6130"]
["2024-09-02 08:40:00","11#","8317752.0","1698.0206","1698.6971","9.5346","3.5888","2945.0208"]
["2024-09-02 08:50:00","11#","8317778.0","1697.7010","1698.4020","10.0770","4.6760","3035.4570"]
["2024-09-02 09:00:00","11#","8317813.0","1698.1849","1698.7448","10.3357","5.2854","3085.5601"]
["2024-09-02 09:10:00","11#","8317813.0","1696.7698","1697.1908","9.5638","3.4121","2903.9587"]
["2024-09-02 09:20:00","11#","8317813.0","1696.0656","1696.5016","9.8218","4.2518","2985.5688"]
["2024-09-02 09:30:00","11#","8317813.0","1695.1199","1695.7839","9.3180","3.5068","2880.5444"]
["2024-09-02 09:40:00","11#","8317836.0","1691.5189","1691.8918","8.3265","1.0286","2539.1030"]
["2024-09-02 09:50:00","11#","8317847.0","1691.8938","1692.3822","8.8052","2.1664","2666.4006"]
["2024-09-02 10:00:00","11#","8317866.0","1692.5190","1693.1417","8.9018","1.8261","2673.4878"]
["2024-09-02 10:10:00","11#","8317874.0","1695.9034","1696.4648","9.4764","3.2941","2878.4517"]
["2024-09-02 10:20:00","11#","8317874.0","1695.7103","1696.1681","9.4345","2.8728","2811.8586"]
["2024-09-02 10:30:00","11#","8317883.0","1428.5482","1428.5571","7.8810","3.8378","1474.6483"]
["2024-09-02 10:40:00","11#","8317883.0","1419.5156","1420.3445","6.6003","0.0019","1376.1603"]
["2024-09-02 10:50:00","11#","8317883.0","1609.8311","1609.7889","8.4519","0.3082","2035.0793"]
["2024-09-02 11:00:00","11#","8317883.0","1314.5597","1315.5363","6.2538","0.0623","1125.9318"]
["2024-09-02 11:10:00","11#","8317883.0","1331.0103","1330.7428","6.9263","0.8733","1230.1547"]
["2024-09-02 11:20:00","11#","8317905.0","1680.1375","1680.7432","8.9554","2.2116","2604.0962"]
["2024-09-02 11:30:00","11#","8317905.0","1686.2946","1686.9650","8.4538","1.8624","2590.75"]
["2024-09-02 11:40:00","11#","8317905.0","1695.5206","1696.2057","9.0123","2.4687","2753.4534"]
["2024-09-02 11:50:00","11#","8317905.0","1622.2681","1622.2190","8.0681","0.2776","2126.7698"]
["2024-09-02 12:00:00","11#","8317905.0","1690.9442","1691.6774","8.7185","0.4955","2451.1638"]
["2024-09-02 12:10:00","11#","8317905.0","1692.9279","1694.1444","8.8019","1.9579","2621.1821"]
["2024-09-02 12:20:00","11#","8317993.0","1666.4384","1666.0026","8.1794","0.7423","2294.6541"]
["2024-09-02 12:30:00","11#","8317993.0","1694.4395","1694.9001","9.0193","2.2510","2719.7888"]
["2024-09-02 12:40:00","11#","8317993.0","1626.1245","1626.6633","7.9674","0.3759","2101.3599"]
["2024-09-02 12:50:00","11#","8317993.0","1559.2405","1558.9364","7.5057","0.4834","1864.8188"]
["2024-09-02 13:00:00","11#","8317993.0","1213.8414","1214.6355","5.5787","0.0","790.2276"]
["2024-09-02 13:10:00","11#","8317993.0","1219.9386","1219.7855","5.3429","0.0","808.7099"]
["2024-09-02 13:20:00","11#","8317993.0","1211.9932","1213.9861","5.1496","0.1024","712.6345"]
["2024-09-02 13:30:00","11#","8317993.0","731.1684","732.4301","4.4050","22.8264","246.5086"]
["2024-09-02 13:40:00","11#","8317993.0","1122.7703","1123.4312","4.4466","0.6140","432.7774"]
["2024-09-02 13:50:00","11#","8317993.0","1098.7430","1099.1953","3.2718","0.8969","198.0558"]
["2024-09-02 14:00:00","11#","8317993.0","1348.0762","1348.8374","6.4216","0.0","1158.3391"]
["2024-09-02 14:10:00","11#","8317993.0","1476.6151","1477.2172","7.0193","0.0","1523.5308"]
["2024-09-02 14:20:00","11#","8317993.0","1538.8219","1539.0918","7.3933","0.0","1719.3459"]
["2024-09-02 14:30:00","11#","8317993.0","1511.1528","1511.3671","7.2901","0.0006","1667.0452"]
["2024-09-02 14:40:00","11#","8317993.0","1466.4879","1467.3560","7.3851","0.0","1499.3772"]
["2024-09-02 14:50:00","11#","8317993.0","619.0793","621.5308","3.9096","32.2954","33.2517"]
["2024-09-02 15:00:00","11#","8317993.0","1109.6013","1110.1672","4.1607","0.0","299.7766"]
["2024-09-02 15:10:00","11#","8317993.0","1110.0415","1110.4801","3.4282","0.0","211.3564"]
["2024-09-02 15:20:00","11#","8317993.0","20.3194","21.2951","2.1205","87.4900","0.0"]
["2024-09-02 15:30:00","11#","8317993.0","169.5034","169.1462","4.2375","56.9632","0.0"]
["2024-09-02 15:40:00","11#","8317993.0","1111.2389","1111.8226","4.0689","0.0","507.9556"]
["2024-09-02 15:50:00","11#","8317993.0","1015.6574","1019.8745","3.4346","8.1299","213.1626"]
["2024-09-02 16:00:00","11#","8317993.0","648.0413","659.5641","2.5786","37.3328","102.7285"]
["2024-09-02 16:10:00","11#","8317993.0","16.0453","18.0185","3.3565","87.4900","0.0"]
["2024-09-02 16:20:00","11#","8317993.0","1110.2935","1110.7554","4.3582","0.0","430.9659"]
["2024-09-02 16:30:00","11#","8317993.0","748.7578","753.5253","2.9999","30.1967","134.0034"]
["2024-09-02 16:40:00","11#","8317993.0","1240.4794","1240.6615","5.9574","0.0","896.0862"]
["2024-09-02 16:50:00","11#","8317993.0","1295.8938","1295.6337","6.5758","0.0","1034.1130"]
["2024-09-02 17:00:00","11#","8317993.0","1127.1621","1128.0283","4.7179","0.0","525.2241"]
["2024-09-02 17:10:00","11#","8317993.0","1153.2897","1153.4388","5.2056","0.0","648.2483"]
["2024-09-02 17:20:00","11#","8317993.0","1156.1438","1155.4539","4.6987","0.0","575.4589"]
["2024-09-02 17:30:00","11#","8317993.0","944.2517","947.1572","5.3142","15.9867","461.0276"]
["2024-09-02 17:40:00","11#","8317993.0","688.5521","688.7180","4.8182","20.1579","262.2882"]
["2024-09-02 17:50:00","11#","8317993.0","1118.3630","1118.9282","4.5155","0.0","516.7422"]
["2024-09-02 18:00:00","11#","8317993.0","1146.1599","1147.1240","4.7767","0.0","582.2857"]
["2024-09-02 18:10:00","11#","8317993.0","1152.8966","1153.3876","5.1263","0.0","637.2586"]
["2024-09-02 18:20:00","11#","8317993.0","1469.6575","1469.7059","7.4402","0.5936","1563.4706"]
["2024-09-02 18:30:00","11#","8317993.0","1211.7491","1212.8463","4.5436","0.0","716.2440"]
["2024-09-02 18:40:00","11#","8317993.0","1454.2976","1455.0957","7.2069","-0.0001","1466.2388"]
["2024-09-02 18:50:00","11#","8317993.0","1364.2227","1364.6370","6.7754","0.0","1224.5856"]
["2024-09-02 19:00:00","11#","8317993.0","1160.5310","1161.7172","5.2863","0.0","701.1172"]
["2024-09-02 19:10:00","11#","8317993.0","1452.3356","1452.7533","6.9628","0.0","1445.8014"]
["2024-09-02 19:20:00","11#","8317993.0","1347.3876","1348.0382","6.5048","0.0","1152.6505"]
["2024-09-02 19:30:00","11#","8317993.0","1435.9655","1436.1393","7.0828","0.0","1403.2180"]
["2024-09-02 19:40:00","11#","8317993.0","1388.3655","1388.6697","6.7359","0.0","1263.2689"]
["2024-09-02 19:50:00","11#","8317993.0","1393.7103","1395.3396","6.8169","0.0","1291.5828"]
["2024-09-02 20:00:00","11#","8317993.0","1355.8728","1355.6963","6.7084","0.0","1186.8969"]
["2024-09-02 20:10:00","11#","8317993.0","1146.2759","1146.6378","5.6419","0.0","698.7517"]
["2024-09-02 20:20:00","11#","8317993.0","1150.4281","1151.0718","5.6855","0.0","714.8151"]
["2024-09-02 20:30:00","11#","8317993.0","1208.5359","1208.8604","5.8264","0.0","830.5051"]
["2024-09-02 20:40:00","11#","8317993.0","1257.9966","1258.4390","5.9848","0.0","949.1467"]
["2024-09-02 20:50:00","11#","8317993.0","1264.7275","1265.0513","6.1611","0.0","954.7483"]
["2024-09-02 21:00:00","11#","8317993.0","1300.6621","1300.8282","6.4143","0.0","1041.1127"]
["2024-09-02 21:10:00","11#","8317993.0","1448.7689","1449.6251","7.2057","0.0","1433.2275"]
["2024-09-02 21:20:00","11#","8317993.0","1317.5070","1317.8887","6.3981","0.0","1081.2466"]
["2024-09-02 21:30:00","11#","8317993.0","1356.5308","1357.6418","6.4048","0.0","1182.7946"]
["2024-09-02 21:40:00","11#","8317993.0","1169.0239","1169.1995","5.5046","0.0","734.5495"]
["2024-09-02 21:50:00","11#","8317993.0","1156.7629","1157.3900","5.7330","0.0","722.8866"]
["2024-09-02 22:00:00","11#","8317993.0","1236.3745","1236.6770","6.2598","0.0","891.3035"]
["2024-09-02 22:10:00","11#","8317993.0","1359.9276","1360.4949","6.4468","0.0","1184.3035"]
["2024-09-02 22:20:00","11#","8317993.0","1399.8966","1400.4324","6.7079","0.0","1292.2173"]
["2024-09-02 22:30:00","11#","8317993.0","1315.5651","1316.7621","6.3407","0.0","1076.9281"]
["2024-09-02 22:40:00","11#","8317993.0","1288.5223","1289.3875","6.2005","0.0","1014.6151"]
["2024-09-02 22:50:00","11#","8317993.0","1287.6862","1287.9757","6.0328","0.0","1006.3276"]
["2024-09-02 23:00:00","11#","8317993.0","1524.5555","1525.2789","7.2232","0.0","1668.9584"]
["2024-09-02 23:10:00","11#","8317993.0","1373.7863","1374.5409","6.3519","0.0","1222.2"]
["2024-09-02 23:20:00","11#","8317993.0","1197.7207","1197.8713","5.7403","0.0","798.2586"]
["2024-09-02 23:30:00","11#","8317993.0","1267.0482","1267.5011","6.0286","0.0","957.7586"]
["2024-09-02 23:40:00","11#","8317993.0","1255.8969","1256.6976","5.9908","0.0","933.8965"]
["2024-09-02 23:50:00","11#","8317993.0","1227.5380","1228.0160","5.9749","0.0","869.4862"]
["2024-09-03 00:00:00","11#","8317993.0","1250.6931","1251.5052","6.0473","0.0","922.9207"]
["2024-09-03 00:10:00","11#","8317993.0","1110.6185","1111.2388","4.9181","0.0","523.7526"]
["2024-09-03 00:20:00","11#","8317993.0","1125.9690","1126.4229","5.5064","0.0","670.1552"]
["2024-09-03 00:30:00","11#","8317993.0","1230.7491","1230.8387","6.0510","0.0","879.5395"]
["2024-09-03 00:40:00","11#","8317993.0","1245.2749","1245.8429","5.7125","0.1701","907.8076"]
["2024-09-03 00:50:00","11#","8317993.0","1175.0104","1175.7915","5.4228","0.0","759.6805"]
["2024-09-03 01:00:00","11#","8317993.0","1273.0548","1273.5928","5.7568","0.0","972.5480"]
["2024-09-03 01:10:00","11#","8317993.0","1281.2543","1281.6207","6.2430","0.0","990.2749"]
["2024-09-03 01:20:00","11#","8317993.0","1402.8419","1403.3503","6.6627","0.0","1303.8488"]
["2024-09-03 01:30:00","11#","8317993.0","1410.5502","1411.1667","6.8352","0.0","1319.3322"]
["2024-09-03 01:40:00","11#","8317993.0","1479.9657","1480.4591","7.5069","0.0","1527.5343"]
["2024-09-03 01:50:00","11#","8317993.0","1544.9589","1545.6777","7.4509","0.0","1740.75"]
["2024-09-03 02:00:00","11#","8317993.0","1445.0753","1445.7726","7.1582","0.0","1421.6986"]
["2024-09-03 02:10:00","11#","8317993.0","1666.3368","1666.7439","7.7307","0.0","2179.8213"]
["2024-09-03 02:20:00","11#","8317993.0","1574.0481","1574.7722","7.2720","0.0","1835.9377"]
["2024-09-03 02:30:00","11#","8317993.0","1571.1512","1571.5128","7.2654","0.0","1825.1683"]
["2024-09-03 02:40:00","11#","8317993.0","1543.9966","1544.4500","7.2176","0.0","1733.7972"]
["2024-09-03 02:50:00","11#","8317993.0","1584.2709","1584.6833","7.7903","0.0","1871.5972"]
["2024-09-03 03:00:00","11#","8317993.0","1666.0103","1666.4318","7.9466","0.0","2178.7671"]
["2024-09-03 03:10:00","11#","8317993.0","1697.0411","1697.6842","8.4495","0.0","2372.1575"]
["2024-09-03 03:20:00","11#","8317993.0","1700.0206","1700.6074","8.4955","0.0","2440.4880"]
["2024-09-03 03:30:00","11#","8317993.0","1700.1241","1700.7112","8.4405","0.1952","2590.5654"]
["2024-09-03 03:40:00","11#","8317993.0","1699.7759","1700.2914","8.9125","0.3460","2609.5208"]
["2024-09-03 03:50:00","11#","8317993.0","1699.9761","1700.5494","8.6756","0.3400","2587.5667"]
["2024-09-03 04:00:00","11#","8317993.0","1691.4409","1691.8635","8.3906","0.0","2319.3716"]
["2024-09-03 04:10:00","11#","8317993.0","1681.0680","1681.6002","8.0189","0.0","2249.0581"]
["2024-09-03 04:20:00","11#","8317993.0","1696.4398","1696.8074","8.1013","0.0","2355.9175"]
["2024-09-03 04:30:00","11#","8317993.0","1648.8157","1649.2424","7.7783","0.0","2110.8328"]
["2024-09-03 04:40:00","11#","8317993.0","1670.0377","1670.4998","8.1874","0.0","2209.7876"]
["2024-09-03 04:50:00","11#","8317993.0","1616.7474","1617.2280","8.0463","0.0","1988.2076"]
["2024-09-03 05:00:00","11#","8317993.0","1562.0034","1562.5745","7.4056","0.0","1793.6736"]
["2024-09-03 05:10:00","11#","8317993.0","1477.6034","1478.2452","7.0976","0.0","1518.8069"]
["2024-09-03 05:20:00","11#","8317993.0","1385.1272","1386.0057","6.8051","0.0","1249.3264"]
["2024-09-03 05:30:00","11#","8317993.0","1298.6862","1299.5039","6.4007","0.0","1030.6621"]
["2024-09-03 05:40:00","11#","8317993.0","1356.9175","1357.0223","6.4490","0.0","1178.0"]
["2024-09-03 05:50:00","11#","8317993.0","1387.5068","1388.0669","6.9057","0.0","1258.9896"]
["2024-09-03 06:00:00","11#","8317993.0","1259.7069","1260.4303","6.2428","0.0","939.7103"]
["2024-09-03 06:10:00","11#","8317993.0","1354.4310","1355.3228","6.5362","0.0","1170.3138"]
["2024-09-03 06:20:00","11#","8317993.0","1311.0170","1311.8405","6.1393","0.0","1062.0238"]
["2024-09-03 06:30:00","11#","8317993.0","1427.2130","1427.5258","6.7759","0.0","1368.2955"]
["2024-09-03 06:40:00","11#","8317993.0","1464.1558","1464.9423","6.9701","0.0","1480.1696"]
["2024-09-03 06:50:00","11#","8317993.0","1431.9827","1432.6960","6.8853","0.1740","1382.6666"]
["2024-09-03 07:00:00","11#","8317993.0","1286.6049","1287.0768","6.4244","0.0","1002.7526"]
["2024-09-03 07:10:00","11#","8317993.0","1302.3862","1302.6859","6.5632","0.0","1042.3931"]
["2024-09-03 07:20:00","11#","8317993.0","1223.5260","1224.6062","6.1952","0.0","861.5433"]
["2024-09-03 07:30:00","11#","8317993.0","1305.9210","1307.4513","6.5216","0.0","1055.9794"]
["2024-09-03 07:40:00","11#","8317993.0","1139.0034","1138.9198","5.1542","0.0","584.0413"]
["2024-09-03 07:50:00","11#","8317993.0","1113.0719","1113.9177","4.6449","0.0","471.4007"]
["2024-09-03 08:00:00","11#","8317993.0","1110.1592","1110.6157","3.6936","0.0","242.2353"]
["2024-09-03 08:10:00","11#","8317993.0","1109.9727","1110.3855","3.6034","0.0","178.8562"]
["2024-09-03 08:20:00","11#","8317993.0","1111.5620","1112.0465","5.229","0.0","567.6035"]
["2024-09-03 08:30:00","11#","8317993.0","1109.8167","1110.3778","5.2393","0.0","530.0242"]
["2024-09-03 08:40:00","11#","8317993.0","1180.0825","1180.2256","5.7128","0.0","766.0447"]
["2024-09-03 08:50:00","11#","8317993.0","1144.3728","1144.6313","4.8511","0.0","591.3240"]
["2024-09-03 09:00:00","11#","8317993.0","1170.2872","1171.3290","5.5693","0.0","732.5883"]
["2024-09-03 09:10:00","11#","8317993.0","1148.9932","1149.3069","5.2574","0.0","614.0517"]
["2024-09-03 09:20:00","11#","8317993.0","1109.9004","1110.3258","4.0965","0.0","304.3299"]
["2024-09-03 09:30:00","11#","8317993.0","682.9793","683.6344","3.7710","21.1929","73.0862"]
["2024-09-03 09:40:00","11#","8317993.0","1109.8328","1110.3251","3.8620","0.0","298.5610"]
["2024-09-03 09:50:00","11#","8317993.0","1109.7157","1110.2534","3.9496","0.0","313.8528"]
["2024-09-03 10:00:00","11#","8317993.0","20.2062","22.4430","2.8009","87.4299","0.0"]
["2024-09-03 10:10:00","11#","8317993.0","3.2749","7.2008","3.2931","87.4900","0.0"]
["2024-09-03 10:20:00","11#","8317993.0","1109.6450","1110.2449","2.8690","0.0","107.5358"]
["2024-09-03 10:30:00","11#","8317993.0","3.9553","5.6818","2.6042","87.4900","0.0"]
["2024-09-03 10:40:00","11#","8317993.0","6.6186","9.0490","2.0526","87.4900","0.0"]
["2024-09-03 10:50:00","11#","8317993.0","0.9695","5.6217","2.3072","87.4900","0.0"]
["2024-09-03 11:00:00","11#","8317993.0","5.4146","10.9565","2.3669","87.4900","0.0"]
["2024-09-03 11:10:00","11#","8317993.0","6.5586","9.8696","1.6339","87.4900","0.0"]
["2024-09-03 11:20:00","11#","8317993.0","3.1211","5.5999","1.9939","87.4900","0.0"]
["2024-09-03 11:30:00","11#","8317993.0","0.7655","7.5258","2.0502","87.4900","0.0"]
["2024-09-03 11:40:00","11#","8317993.0","4.1586","8.4318","2.0515","87.4900","0.0"]
["2024-09-03 11:50:00","11#","8317993.0","3.1512","7.8265","2.0893","87.4900","0.0"]
["2024-09-03 12:00:00","11#","8317993.0","4.3276","12.0628","1.3564","87.4900","0.0"]
["2024-09-03 12:10:00","11#","8317993.0","4.7213","8.4601","2.9859","87.4900","0.0"]
["2024-09-03 12:20:00","11#","8317993.0","0.7320","0.8125","2.0697","87.4900","0.0"]
["2024-09-03 12:30:00","11#","8317993.0","2.4655","4.8795","1.6228","87.4900","0.0"]
["2024-09-03 12:40:00","11#","8317993.0","0.9485","9.1519","2.5397","87.4900","0.0"]
["2024-09-03 12:50:00","11#","8317993.0","5.0653","7.3970","1.8026","87.4900","0.0"]
["2024-09-03 13:00:00","11#","8317993.0","1.9278","5.8736","1.2922","87.4900","0.0"]
["2024-09-03 13:10:00","11#","8317993.0","2.8870","6.2027","2.1601","87.4900","0.0"]
["2024-09-03 13:20:00","11#","8317993.0","1.7596","3.5823","2.9193","87.4900","0.0"]
["2024-09-03 13:30:00","11#","8317993.0","3.1759","9.1837","3.0391","87.4900","0.0"]
["2024-09-03 13:40:00","11#","8317993.0","707.3322","703.6125","3.5135","10.5326","106.1301"]
["2024-09-03 13:50:00","11#","8317993.0","1090.5625","1091.2683","2.5784","0.0","40.4965"]
["2024-09-03 14:00:00","11#","8317993.0","13.0938","14.2575","2.7385","87.4900","0.0"]
["2024-09-03 14:10:00","11#","8317993.0","1.5808","3.8427","3.3419","87.4900","0.0"]
["2024-09-03 14:20:00","11#","8317993.0","1.2765","2.7984","1.1572","87.4900","0.0"]
["2024-09-03 14:30:00","11#","8317993.0","2.7093","6.6629","1.3610","87.4900","0.0"]
["2024-09-03 14:40:00","11#","8317993.0","3.2076","7.2552","2.9699","87.4900","0.0"]
["2024-09-03 14:50:00","11#","8317993.0","5.9552","12.9777","2.8539","87.4900","0.0"]
["2024-09-03 15:00:00","11#","8317993.0","660.3539","660.3140","2.2746","6.3569","0.0"]
["2024-09-03 15:10:00","11#","8317993.0","2.8028","3.9687","2.4554","87.4900","0.0"]
["2024-09-03 15:20:00","11#","8317993.0","1.0724","4.3191","2.7059","87.4900","0.0"]
["2024-09-03 15:30:00","11#","8317993.0","3.3643","7.6134","2.5506","87.4900","0.0"]
["2024-09-03 15:40:00","11#","8317993.0","0.2302","3.4874","3.8185","87.4900","0.0"]
["2024-09-03 15:50:00","11#","8317993.0","1109.8728","1110.3806","3.1394","0.0","146.1168"]
["2024-09-03 16:00:00","11#","8317993.0","1095.5273","1096.3206","2.6180","0.0","65.0274"]
["2024-09-03 16:10:00","11#","8317993.0","0.8443","3.6537","2.2984","87.4900","0.0"]
["2024-09-03 16:20:00","11#","8317993.0","1.6237","4.2771","1.7183","87.4900","0.0"]
["2024-09-03 16:30:00","11#","8317993.0","0.1336","3.1373","1.8248","87.4900","0.0"]
["2024-09-03 16:40:00","11#","8317993.0","2.6724","3.8632","1.7469","87.4900","0.0"]
["2024-09-03 16:50:00","11#","8317993.0","0.1168","3.3295","2.2422","87.4900","0.0"]
["2024-09-03 17:00:00","11#","8317993.0","1.7301","4.2486","1.1840","87.4900","0.0"]
["2024-09-03 17:10:00","11#","8317993.0","0.9175","1.6766","1.7703","87.4900","0.0"]
["2024-09-03 17:20:00","11#","8317993.0","1.6276","2.5794","2.4017","87.4900","0.0"]
["2024-09-03 17:30:00","11#","8317993.0","0.0","0.0148","1.7469","87.4900","0.0"]
["2024-09-03 17:40:00","11#","8317993.0","1.4742","2.7954","2.1217","87.4900","0.0"]
["2024-09-03 17:50:00","11#","8317993.0","0.2630","1.3664","2.1590","87.4900","0.0"]
["2024-09-03 18:00:00","11#","8317993.0","0.1306","1.0115","1.3162","87.4900","0.0"]
["2024-09-03 18:10:00","11#","8317993.0","1.0445","1.3536","2.2107","87.4900","0.0"]
["2024-09-03 18:20:00","11#","8317993.0","0.0","0.0","1.919","87.4900","0.0"]
["2024-09-03 18:30:00","11#","8317993.0","0.0","0.0","2.3385","87.4900","0.0"]
["2024-09-03 18:40:00","11#","8317993.0","0.0","0.0","2.5985","87.4900","0.0"]
["2024-09-03 18:50:00","11#","8317993.0","0.0","0.0","2.7341","87.4900","0.0"]
["2024-09-03 19:00:00","11#","8317993.0","0.0","0.0","3.0790","87.4900","0.0"]
["2024-09-03 19:10:00","11#","8317993.0","225.5448","221.3237","3.0798","49.1031","0.0"]
["2024-09-03 19:20:00","11#","8317993.0","1110.0721","1110.6646","3.1797","0.0","108.9347"]
["2024-09-03 19:30:00","11#","8317993.0","1110.1062","1110.6752","3.2424","0.0","143.7055"]
["2024-09-03 19:40:00","11#","8317993.0","1110.1678","1110.6971","3.6824","0.0","176.7168"]
["2024-09-03 19:50:00","11#","8317993.0","1110.0756","1110.6075","4.0973","0.0","274.0481"]
["2024-09-03 20:00:00","11#","8317993.0","1110.0687","1110.5438","4.5832","0.0","351.5017"]
["2024-09-03 20:10:00","11#","8317993.0","1109.8889","1110.4727","4.4066","0.0","319.1979"]
["2024-09-03 20:20:00","11#","8317993.0","1110.0344","1110.5696","4.2369","0.0","322.7448"]
["2024-09-03 20:30:00","11#","8317993.0","1109.9692","1110.5856","4.6280","0.0","404.1604"]
["2024-09-03 20:40:00","11#","8317993.0","1111.4708","1111.9913","5.2950","0.0","608.1547"]
["2024-09-03 20:50:00","11#","8317993.0","1129.7059","1130.3729","5.9072","0.0","677.5779"]
["2024-09-03 21:00:00","11#","8317993.0","1144.0137","1144.6871","6.2682","0.0","703.3939"]
["2024-09-03 21:10:00","11#","8317993.0","1116.3483","1116.8776","5.4990","0.0","643.7621"]
["2024-09-03 21:20:00","11#","8317993.0","1115.1724","1115.6890","5.6628","0.0","643.6276"]
["2024-09-03 21:30:00","11#","8317993.0","1114.0278","1114.6289","5.4117","0.0","640.6007"]
["2024-09-03 21:40:00","11#","8317993.0","1109.9655","1110.5098","4.7949","0.0","513.3010"]
["2024-09-03 21:50:00","11#","8317993.0","1110.4349","1110.9371","5.1524","0.0","590.0753"]
["2024-09-03 22:00:00","11#","8317993.0","1130.8157","1131.3263","6.0137","0.0","676.0068"]
["2024-09-03 22:10:00","11#","8317993.0","1109.9308","1110.4481","5.0761","0.0","499.6401"]
["2024-09-03 22:20:00","11#","8317993.0","1110.0308","1110.5502","4.7129","0.0","418.7671"]
["2024-09-03 22:30:00","11#","8317993.0","1110.0345","1110.5541","4.1623","0.0","255.8028"]
["2024-09-03 22:40:00","11#","8317993.0","1109.9827","1110.5100","4.4855","0.0","361.5917"]
["2024-09-03 22:50:00","11#","8317993.0","1110.0171","1110.6176","5.0468","0.0","477.2526"]
["2024-09-03 23:00:00","11#","8317993.0","1109.9066","1110.4587","4.9156","0.0","429.5709"]
["2024-09-03 23:10:00","11#","8317993.0","1109.8767","1110.4130","4.1798","0.0","328.6712"]
["2024-09-03 23:20:00","11#","8317993.0","1109.9691","1110.4752","3.7976","0.0","228.9622"]
["2024-09-03 23:30:00","11#","8317993.0","1109.9622","1110.4667","3.3833","0.0","172.7835"]
["2024-09-03 23:40:00","11#","8317993.0","1110.0276","1110.5488","3.6158","0.0","217.6069"]
["2024-09-03 23:50:00","11#","8317993.0","1110.1912","1110.7527","4.2566","0.0","345.1877"]
["2024-09-04 00:00:00","11#","8317993.0","1110.0580","1110.5022","4.7814","0.0","446.5119"]
["2024-09-04 00:10:00","11#","8317993.0","1109.9551","1110.5304","4.1762","0.0","308.5917"]
["2024-09-04 00:20:00","11#","8317993.0","1109.9897","1110.5243","3.3485","0.0","141.4726"]
["2024-09-04 00:30:00","11#","8317993.0","1109.7709","1110.3188","2.8981","0.0","51.3889"]
["2024-09-04 00:40:00","11#","8317993.0","1034.4083","1038.4238","2.2113","5.0215","16.2526"]
["2024-09-04 00:50:00","11#","8317993.0","4.8339","5.8964","1.8247","87.4900","0.0"]
["2024-09-04 01:00:00","11#","8317993.0","21.5536","22.0373","1.8729","87.4900","0.0"]
["2024-09-04 01:10:00","11#","8317993.0","10.7329","11.6833","2.0325","87.4900","0.0"]
["2024-09-04 01:20:00","11#","8317993.0","20.4296","20.8906","1.5071","87.4900","0.0"]
["2024-09-04 01:30:00","11#","8317993.0","0.7041","1.2186","1.9625","87.4900","0.0"]
["2024-09-04 01:40:00","11#","8317993.0","1.3931","4.4092","1.4690","87.4900","0.0"]
["2024-09-04 01:50:00","11#","8317993.0","1.0761","3.4771","1.7875","87.4900","0.0"]
["2024-09-04 02:00:00","11#","8317993.0","0.4014","2.5132","2.1801","87.4900","0.0"]
["2024-09-04 02:10:00","11#","8317993.0","1.4178","2.0647","2.8409","87.4900","0.0"]
["2024-09-04 02:20:00","11#","8317993.0","2.7345","3.7896","2.7974","87.4900","0.0"]
["2024-09-04 02:30:00","11#","8317993.0","1.7877","3.5088","3.5530","87.4900","0.0"]
["2024-09-04 02:40:00","11#","8317993.0","969.0782","966.8513","2.3399","0.5335","37.5188"]
["2024-09-04 02:50:00","11#","8317993.0","1110.0138","1110.5508","2.4425","0.0","61.8552"]
["2024-09-04 03:00:00","11#","8317993.0","1110.1156","1110.6814","3.3410","0.0","212.6997"]
["2024-09-04 03:10:00","11#","8317993.0","489.8729","496.7449","1.9564","49.0579","12.8213"]
["2024-09-04 03:20:00","11#","8317993.0","0.9144","2.4215","1.8138","87.4900","0.0"]
["2024-09-04 03:30:00","11#","8317993.0","1.8789","2.9790","2.2083","87.4900","0.0"]
["2024-09-04 03:40:00","11#","8317993.0","2.2887","6.1522","2.4075","87.4900","0.0"]
["2024-09-04 03:50:00","11#","8317993.0","2.3841","4.8455","2.4141","87.4900","0.0"]
["2024-09-04 04:00:00","11#","8317993.0","4.0751","8.2865","2.9484","87.4900","0.0"]
["2024-09-04 04:10:00","11#","8317993.0","2.3093","5.2330","2.7301","87.4900","0.0"]
["2024-09-04 04:20:00","11#","8317993.0","2.5467","6.1130","3.4889","87.4900","0.0"]
["2024-09-04 04:30:00","11#","8317993.0","1110.0415","1110.5657","3.8742","0.0","293.5882"]
["2024-09-04 04:40:00","11#","8317993.0","1109.9276","1110.4861","3.4770","0.0","188.0862"]
["2024-09-04 04:50:00","11#","8317993.0","1110.0586","1110.6949","3.2740","0.0","119.5"]
["2024-09-04 05:00:00","11#","8317993.0","1109.9352","1110.5645","3.0281","0.0","106.7167"]
["2024-09-04 05:10:00","11#","8317993.0","1109.9548","1110.5979","3.0560","0.0","99.3125"]
["2024-09-04 05:20:00","11#","8317993.0","1109.9620","1110.5435","2.7059","0.0","59.3552"]
["2024-09-04 05:30:00","11#","8317993.0","1110.1389","1110.6594","3.2934","0.0","178.4271"]
["2024-09-04 05:40:00","11#","8317993.0","1110.0242","1110.5673","3.4455","0.0","134.8824"]
["2024-09-04 05:50:00","11#","8317993.0","1109.9076","1110.5170","3.4988","0.0","198.3356"]
["2024-09-04 06:00:00","11#","8317993.0","1109.9274","1110.5867","3.7024","0.0","232.9481"]
["2024-09-04 06:10:00","11#","8317993.0","1109.9034","1110.5704","2.8460","0.0","115.2897"]
["2024-09-04 06:20:00","11#","8317993.0","1110.0344","1110.5992","2.5325","0.0","78.7759"]
["2024-09-04 06:30:00","11#","8317993.0","1109.9829","1110.5497","2.6523","0.0","49.5495"]
["2024-09-04 06:40:00","11#","8317993.0","1109.9242","1110.5778","2.6905","0.0","81.4966"]
["2024-09-04 06:50:00","11#","8317993.0","1107.7509","1108.3795","2.4955","0.0","22.5848"]
["2024-09-04 07:00:00","11#","8317993.0","1109.9238","1110.5182","2.7390","0.0","30.1419"]
["2024-09-04 07:10:00","11#","8317993.0","1109.9418","1110.5400","2.7437","0.0","37.1473"]
["2024-09-04 07:20:00","11#","8317993.0","1110.0311","1110.5918","3.0309","0.0","107.0346"]
["2024-09-04 07:30:00","11#","8317993.0","1109.9198","1110.5105","3.0462","0.0","135.3937"]
["2024-09-04 07:40:00","11#","8317993.0","1110.0416","1110.4991","2.6692","0.0","71.6667"]
["2024-09-04 07:50:00","11#","8317993.0","437.0345","442.0721","1.9886","52.8611","3.5414"]
["2024-09-04 08:00:00","11#","8317993.0","15.6667","16.3250","2.0620","87.4900","0.0"]
["2024-09-04 08:10:00","11#","8317993.0","1.1","3.5613","2.2472","87.4900","0.0"]
["2024-09-04 08:20:00","11#","8317993.0","1.1164","1.8425","3.3240","87.4900","0.0"]
["2024-09-04 08:30:00","11#","8317993.0","151.7945","149.7560","2.4224","44.5220","0.0"]
["2024-09-04 08:40:00","11#","8317993.0","3.7828","5.0317","2.2408","87.4900","0.0"]
["2024-09-04 08:50:00","11#","8317993.0","1.2955","2.3042","1.6522","87.4900","0.0"]
["2024-09-04 09:00:00","11#","8317993.0","1.7847","2.6373","1.3715","87.4900","0.0"]
["2024-09-04 09:10:00","11#","8317993.0","0.1164","2.0203","1.0734","87.4900","0.0"]
["2024-09-04 09:20:00","11#","8317993.0","0.2577","0.2218","1.2169","87.4900","0.0"]
["2024-09-04 09:30:00","11#","8317993.0","3.8507","8.1870","0.9750","87.4900","0.0"]
["2024-09-04 09:40:00","11#","8317993.0","4.7045","5.8578","0.8464","87.4900","0.0"]
["2024-09-04 09:50:00","11#","8317993.0","4.1897","7.7405","2.3774","87.4900","0.0"]
["2024-09-04 10:00:00","11#","8317993.0","1.4650","3.8731","2.7521","87.4900","0.0"]
["2024-09-04 10:10:00","11#","8317993.0","0.7986","3.5024","3.0877","87.4900","0.0"]
["2024-09-04 10:20:00","11#","8317993.0","3.5278","6.7049","2.2812","87.4900","0.0"]
["2024-09-04 10:30:00","11#","8317993.0","1.6701","4.6646","2.1044","87.4900","0.0"]
["2024-09-04 10:40:00","11#","8317993.0","2.8897","7.2403","2.0213","87.4900","0.0"]
["2024-09-04 10:50:00","11#","8317993.0","2.3426","4.8654","3.0472","87.4900","0.0"]
["2024-09-04 11:00:00","11#","8317993.0","0.2577","1.6208","1.3332","87.4900","0.0"]
["2024-09-04 11:10:00","11#","8317993.0","6.4","9.0637","1.2833","87.4900","0.0"]
["2024-09-04 11:20:00","11#","8317993.0","1.8194","7.3770","1.7528","87.4900","0.0"]
["2024-09-04 11:30:00","11#","8317993.0","0.7979","8.5247","1.8407","87.4900","0.0"]
["2024-09-04 11:40:00","11#","8317993.0","6.7329","8.3268","1.2624","87.4900","0.0"]
["2024-09-04 11:50:00","11#","8317993.0","2.2955","4.4940","2.0339","87.4900","0.0"]
["2024-09-04 12:00:00","11#","8317993.0","0.2911","8.9489","1.7880","87.4900","0.0"]
["2024-09-04 12:10:00","11#","8317993.0","3.6899","7.7648","3.5597","87.4900","0.0"]
["2024-09-04 12:20:00","11#","8317993.0","4.8785","8.3906","1.3630","87.4900","0.0"]
["2024-09-04 12:30:00","11#","8317993.0","3.2172","8.7771","1.7578","87.4900","0.0"]
["2024-09-04 12:40:00","11#","8317993.0","3.3459","4.9964","1.2003","87.4900","0.0"]
["2024-09-04 12:50:00","11#","8317993.0","1.9097","6.2691","2.7743","87.4900","0.0"]
["2024-09-04 13:00:00","11#","8317993.0","2.4144","8.4773","2.2330","87.4900","0.0"]
["2024-09-04 13:10:00","11#","8317993.0","1.6598","5.1593","3.5541","87.4900","0.0"]
["2024-09-04 13:20:00","11#","8317993.0","662.7343","658.8376","3.7317","20.8647","82.0874"]
["2024-09-04 13:30:00","11#","8317993.0","7.0796","8.7870","2.2109","87.4900","0.0"]
["2024-09-04 13:40:00","11#","8317993.0","7.1103","10.8658","2.7200","87.4900","0.0"]
["2024-09-04 13:50:00","11#","8317993.0","12.7663","14.5652","3.5240","87.4900","0.0"]
["2024-09-04 14:00:00","11#","8317993.0","577.2184","582.1086","2.5785","43.2814","41.3276"]
["2024-09-04 14:10:00","11#","8317993.0","3.0552","8.5323","3.2534","87.4900","0.0"]
["2024-09-04 14:20:00","11#","8317993.0","1.3471","8.2124","2.6827","87.4900","0.0"]
["2024-09-04 14:30:00","11#","8317993.0","2.5329","8.6925","3.1036","87.4900","0.0"]
["2024-09-04 14:40:00","11#","8317993.0","1109.7466","1110.3547","3.0559","1.3505","187.2986"]
["2024-09-04 14:50:00","11#","8317993.0","0.7213","5.8584","1.5863","87.4900","0.0"]
["2024-09-04 15:00:00","11#","8317993.0","1.9553","6.3814","3.1263","87.4900","0.0"]
["2024-09-04 15:10:00","11#","8317993.0","7.3677","11.0119","3.5637","86.8531","0.0"]
["2024-09-04 15:20:00","11#","8317993.0","1110.0685","1110.5988","4.4703","0.0","386.4178"]
["2024-09-04 15:30:00","11#","8317993.0","11.2076","12.6569","2.8003","87.4900","0.0"]
["2024-09-04 15:40:00","11#","8317993.0","3.6736","10.0640","1.5248","87.4900","0.0"]
["2024-09-04 15:50:00","11#","8317993.0","3.0208","6.0297","2.1116","87.4900","0.0"]
["2024-09-04 16:00:00","11#","8317993.0","12.0514","12.9404","3.0040","87.4900","0.0"]
["2024-09-04 16:10:00","11#","8317993.0","6.0722","8.3747","2.8307","87.4900","0.0"]
["2024-09-04 16:20:00","11#","8317993.0","10.2917","13.5730","1.8921","87.4900","0.0"]
["2024-09-04 16:30:00","11#","8317993.0","1.3552","5.7523","2.6821","87.4900","0.0"]
["2024-09-04 16:40:00","11#","8317993.0","2.6997","5.7588","2.0438","87.4900","0.0"]
["2024-09-04 16:50:00","11#","8317993.0","1.0751","4.1750","2.5137","87.4900","0.0"]
["2024-09-04 17:00:00","11#","8317993.0","0.5651","4.1681","3.1307","87.4900","0.0"]
["2024-09-04 17:10:00","11#","8317993.0","1.2432","1.9328","2.1284","87.4900","0.0"]
["2024-09-04 17:20:00","11#","8317993.0","0.8767","4.2533","2.7175","87.4900","0.0"]
["2024-09-04 17:30:00","11#","8317993.0","0.7103","1.5430","2.3431","87.4900","0.0"]
["2024-09-04 17:40:00","11#","8317993.0","0.4364","0.7345","3.4347","87.4900","0.0"]
["2024-09-04 17:50:00","11#","8317993.0","0.4055","2.3667","2.3893","87.4900","0.0"]
["2024-09-04 18:00:00","11#","8317993.0","0.4138","1.6403","2.5217","87.4900","0.0"]
["2024-09-04 18:10:00","11#","8317993.0","1.3481","4.5239","2.2471","87.4900","0.0"]
["2024-09-04 18:20:00","11#","8317993.0","1.3241","2.3899","2.4410","87.4900","0.0"]
["2024-09-04 18:30:00","11#","8317993.0","1.0969","4.9409","2.4633","87.4900","0.0"]
["2024-09-04 18:40:00","11#","8317993.0","4.0241","4.7043","2.1446","87.4900","0.0"]
["2024-09-04 18:50:00","11#","8317993.0","18.8322","19.5092","2.3170","87.4900","0.0"]
["2024-09-04 19:00:00","11#","8317993.0","9.4599","9.9507","2.0079","87.4900","0.0"]
["2024-09-04 19:10:00","11#","8317993.0","1.8076","3.1892","3.5451","87.4900","0.0"]
["2024-09-04 19:20:00","11#","8317993.0","557.4097","553.0519","3.0792","26.0469","57.0174"]
["2024-09-04 19:30:00","11#","8317993.0","1110.0420","1110.6846","3.3924","0.0","220.6725"]
["2024-09-04 19:40:00","11#","8317993.0","1110.0452","1110.6346","3.8549","0.0","329.4514"]
["2024-09-04 19:50:00","11#","8317993.0","1109.9554","1110.6014","3.8601","0.0","235.0171"]
["2024-09-04 20:00:00","11#","8317993.0","1110.0310","1110.5885","4.1577","0.0","283.2595"]
["2024-09-04 20:10:00","11#","8317993.0","1110.1100","1110.7113","4.2138","0.0","299.0550"]
["2024-09-04 20:20:00","11#","8317993.0","1109.9827","1110.6021","3.8428","0.0","237.2872"]
["2024-09-04 20:30:00","11#","8317993.0","1110.0822","1110.6449","4.0302","0.0","286.2637"]
["2024-09-04 20:40:00","11#","8317993.0","1109.9485","1110.5327","4.0162","0.0","279.6254"]
["2024-09-04 20:50:00","11#","8317993.0","1109.9862","1110.5565","3.6971","0.0","203.3737"]
["2024-09-04 21:00:00","11#","8317993.0","1110.0034","1110.5862","2.7286","0.0","74.4486"]
["2024-09-04 21:10:00","11#","8317993.0","1110.0068","1110.6392","2.9904","0.0","84.1575"]
["2024-09-04 21:20:00","11#","8317993.0","1110.0","1110.5176","3.2748","0.0","132.4879"]
["2024-09-04 21:30:00","11#","8317993.0","1109.9966","1110.5870","3.1904","0.0","121.7414"]
["2024-09-04 21:40:00","11#","8317993.0","1110.0623","1110.5591","3.3511","0.0","96.9100"]
["2024-09-04 21:50:00","11#","8317993.0","1110.0481","1110.6495","3.4541","0.0","87.8832"]
["2024-09-04 22:00:00","11#","8317993.0","1110.0137","1110.6095","3.4817","0.0","87.3174"]
["2024-09-04 22:10:00","11#","8317993.0","1110.0962","1110.6832","3.3362","0.0","74.8625"]
["2024-09-04 22:20:00","11#","8317993.0","1110.0623","1110.6807","3.2067","0.0","96.6298"]
["2024-09-04 22:30:00","11#","8317993.0","1109.9723","1110.6405","3.3282","0.0","142.1661"]
["2024-09-04 22:40:00","11#","8317993.0","1110.0206","1110.6959","3.0075","0.0","99.6323"]
["2024-09-04 22:50:00","11#","8317993.0","1109.9247","1110.6439","3.0269","0.0","102.2740"]
["2024-09-04 23:00:00","11#","8317993.0","1110.0205","1110.6322","3.3594","0.0","140.6918"]
["2024-09-04 23:10:00","11#","8317993.0","1109.8669","1110.5486","2.7708","0.0","50.3379"]
["2024-09-04 23:20:00","11#","8317993.0","1056.9896","1057.6302","2.4715","0.0","8.3690"]
["2024-09-04 23:30:00","11#","8317993.0","0.0","3.2991","2.8512","87.4900","0.0"]
["2024-09-04 23:40:00","11#","8317993.0","0.0447","0.0","2.6637","87.4900","0.0"]
["2024-09-04 23:50:00","11#","8317993.0","0.2715","0.3033","2.9154","87.4900","0.0"]
["2024-09-05 00:00:00","11#","8317993.0","0.2787","0.2876","2.7686","87.4900","0.0"]
["2024-09-05 00:10:00","11#","8317993.0","0.0","0.0","2.6349","87.4900","0.0"]
["2024-09-05 00:20:00","11#","8317993.0","0.0","0.7336","2.4789","87.4900","0.0"]
["2024-09-05 00:30:00","11#","8317993.0","0.0","0.0","2.3948","87.4900","0.0"]
["2024-09-05 00:40:00","11#","8317993.0","0.0","0.0009","2.6043","87.4900","0.0"]
["2024-09-05 00:50:00","11#","8317993.0","0.0","0.0","2.8853","87.4900","0.0"]
["2024-09-05 01:00:00","11#","8317993.0","0.4828","0.2864","3.4869","87.4900","0.0"]
["2024-09-05 01:10:00","11#","8317993.0","1109.2848","1109.8859","3.7287","0.0255","206.9085"]
["2024-09-05 01:20:00","11#","8317993.0","1109.9551","1110.5631","4.3029","0.0","284.0830"]
["2024-09-05 01:30:00","11#","8317993.0","1110.0443","1110.6567","3.9906","0.0","255.5256"]
["2024-09-05 01:40:00","11#","8317993.0","1110.1783","1110.6591","4.5300","0.0","375.8392"]
["2024-09-05 01:50:00","11#","8317993.0","1266.0819","1265.9801","6.0238","0.0","966.4949"]
["2024-09-05 02:00:00","11#","8317993.0","1545.7646","1545.7651","7.8970","0.0","1748.1626"]
["2024-09-05 02:10:00","11#","8317993.0","1699.1517","1699.6619","9.3733","2.7157","2875.4172"]
["2024-09-05 02:20:00","11#","8317993.0","1687.4948","1688.5626","8.4317","0.2666","2398.9128"]
["2024-09-05 02:30:00","11#","8317993.0","1667.8655","1668.0880","8.3346","0.4553","2305.6414"]
["2024-09-05 02:40:00","11#","8317993.0","1387.0865","1388.8826","6.6285","0.0","1280.3840"]
["2024-09-05 02:50:00","11#","8317993.0","1128.4542","1128.9130","4.6798","0.0","569.1729"]
["2024-09-05 03:00:00","11#","8317993.0","1108.5828","1109.2133","3.5087","0.2396","203.3599"]
["2024-09-05 03:10:00","11#","8317993.0","1110.1488","1110.6072","3.1515","0.0","218.8824"]
["2024-09-05 03:20:00","11#","8317993.0","251.5793","257.9806","2.3660","68.4582","2.0138"]
["2024-09-05 03:30:00","11#","8317993.0","3.1096","6.3208","3.2024","87.4900","0.0"]
["2024-09-05 03:40:00","11#","8317993.0","1127.3253","1127.3551","4.7710","0.0","561.6851"]
["2024-09-05 03:50:00","11#","8318037.0","1316.0514","1315.7941","6.3287","0.8006","1082.1506"]
["2024-09-05 04:00:00","11#","8318043.0","1427.4055","1426.8541","6.9997","0.0","1411.5017"]
["2024-09-05 04:10:00","11#","8318043.0","1328.8522","1329.8005","6.3544","-0.0000","1131.9175"]
["2024-09-05 04:20:00","11#","8318043.0","1207.5190","1207.9885","5.3861","0.0","764.1696"]
["2024-09-05 04:30:00","11#","8318043.0","1296.2787","1298.2332","5.6726","0.0","1020.6342"]
["2024-09-05 04:40:00","11#","8318043.0","1290.0552","1290.3906","6.5153","1.6400","1024.2413"]
["2024-09-05 04:50:00","11#","8318043.0","1370.1034","1371.2310","6.5118","1.0615","1310.9104"]
["2024-09-05 05:00:00","11#","8318043.0","1165.6207","1166.5906","5.0840","0.2963","617.6104"]
["2024-09-05 05:10:00","11#","8318043.0","1218.0170","1217.2550","5.1874","0.5828","776.0238"]
["2024-09-05 05:20:00","11#","8318043.0","1119.1146","1119.6694","3.8100","0.0","459.5070"]
["2024-09-05 05:30:00","11#","8318043.0","1193.7267","1193.7620","5.6956","0.0","766.5813"]
["2024-09-05 05:40:00","11#","8318043.0","1111.0798","1111.5446","3.3725","0.0","255.2014"]
["2024-09-05 05:50:00","11#","8318079.0","1420.5651","1420.5192","6.4277","0.8993","1455.9623"]
["2024-09-05 06:00:00","11#","8318079.0","1313.0","1314.1414","5.7698","0.0703","1089.7173"]
["2024-09-05 06:10:00","11#","8318079.0","1147.8448","1148.4124","4.6309","0.0","566.1724"]
["2024-09-05 06:20:00","11#","8318079.0","307.7577","308.1054","3.8832","59.2533","25.2423"]
["2024-09-05 06:30:00","11#","8318079.0","1114.7578","1114.4517","3.6768","0.0","382.0938"]
["2024-09-05 06:40:00","11#","8318079.0","1208.4138","1209.2213","5.4654","0.0","834.6655"]
["2024-09-05 06:50:00","11#","8318079.0","1449.6517","1450.7228","6.8706","0.0","1463.3690"]
["2024-09-05 07:00:00","11#","8318079.0","1187.1080","1189.1678","5.0867","0.0","743.4529"]
["2024-09-05 07:10:00","11#","8318079.0","1134.2587","1134.6687","4.7870","0.2352","585.6655"]
["2024-09-05 07:20:00","11#","8318088.0","1125.1973","1125.9364","4.0388","0.0","441.5848"]
["2024-09-05 07:30:00","11#","8318088.0","1109.9552","1110.3932","3.1310","0.0","210.4621"]
["2024-09-05 07:40:00","11#","8318088.0","1110.0969","1110.4651","3.1730","0.0","258.9204"]
["2024-09-05 07:50:00","11#","8318088.0","1259.9041","1257.7668","5.6829","0.0","917.7260"]
["2024-09-05 08:00:00","11#","8318124.0","1583.6986","1585.3008","7.5541","-0.0004","1913.7157"]
["2024-09-05 08:10:00","11#","8318124.0","1207.3677","1206.9264","4.8722","0.0","758.1276"]
["2024-09-05 08:20:00","11#","8318124.0","1120.9862","1121.5665","3.7663","0.0","422.5259"]
["2024-09-05 08:30:00","11#","8318124.0","1131.6202","1132.2344","5.0669","0.0","585.2857"]
["2024-09-05 08:40:00","11#","8318124.0","1144.1918","1145.6504","5.0391","0.0","603.5172"]
["2024-09-05 08:50:00","11#","8318124.0","1255.4456","1255.7198","6.4535","0.0","946.4490"]
["2024-09-05 09:00:00","11#","8318124.0","1176.9553","1178.4025","5.3365","0.0","701.5017"]
["2024-09-05 09:10:00","11#","8318124.0","1133.2887","1134.0481","4.4333","0.0","464.1306"]
["2024-09-05 09:20:00","11#","8318124.0","1113.4498","1113.7341","5.1442","0.0","509.0208"]
["2024-09-05 09:30:00","11#","8318124.0","1109.8767","1110.2094","3.7634","0.0","274.0822"]
["2024-09-05 09:40:00","11#","8318124.0","1116.9242","1117.5044","5.0605","0.0","560.9241"]
["2024-09-05 09:50:00","11#","8318124.0","1105.2972","1106.1626","3.3658","0.0","220.6643"]
["2024-09-05 10:00:00","11#","8318124.0","5.3425","6.9564","2.8453","87.4900","0.0"]
["2024-09-05 10:10:00","11#","8318124.0","962.5366","959.0854","3.8499","4.3848","165.7003"]
["2024-09-05 10:20:00","11#","8318124.0","1287.7137","1288.7856","6.2683","0.0","1035.8724"]
["2024-09-05 10:30:00","11#","8318124.0","1313.8207","1314.9731","6.1729","0.0","1071.6517"]
["2024-09-05 10:40:00","11#","8318124.0","1155.4330","1155.2521","4.7804","0.0","650.8557"]
["2024-09-05 10:50:00","11#","8318137.0","1442.0790","1442.2727","6.9932","0.1188","1480.0344"]
["2024-09-05 11:00:00","11#","8318137.0","1529.4164","1529.1257","7.4716","0.0056","1725.4130"]
["2024-09-05 11:10:00","11#","8318137.0","1382.0171","1383.3027","6.3136","0.0","1253.5734"]
["2024-09-05 11:20:00","11#","8318137.0","1527.5931","1528.6498","7.0587","0.0848","1743.9414"]
["2024-09-05 11:30:00","11#","8318143.0","1392.5139","1393.4677","6.9739","0.1702","1329.2986"]
["2024-09-05 11:40:00","11#","8318155.0","1435.6517","1434.9330","7.3807","1.1274","1488.6689"]
["2024-09-05 11:50:00","11#","8318180.0","1228.6323","1228.8547","6.0673","1.1858","853.8179"]
["2024-09-05 12:00:00","11#","8318227.0","1693.4761","1694.0916","9.0094","2.0350","2693.4314"]
["2024-09-05 12:10:00","11#","8318267.0","1694.9623","1695.4545","9.5866","3.6628","2958.2151"]
["2024-09-05 12:20:00","11#","8318267.0","1692.5994","1693.0441","9.1944","3.0511","2745.2131"]
["2024-09-05 12:30:00","11#","8318267.0","1700.5310","1701.1967","10.7850","5.9371","3087.3953"]
["2024-09-05 12:40:00","11#","8318267.0","1695.1576","1695.7119","10.6502","5.7441","3017.8904"]
["2024-09-05 12:50:00","11#","8318267.0","1699.0796","1699.4980","10.4131","6.0839","3100.0554"]
["2024-09-05 13:00:00","11#","8318304.0","1699.9183","1700.2720","11.1855","7.0632","3088.3743"]
["2024-09-05 13:10:00","11#","8318341.0","1698.3586","1698.8984","11.1077","6.8445","3077.8345"]
["2024-09-05 13:20:00","11#","8318354.0","1696.9966","1697.5389","10.2319","4.9208","3002.9861"]
["2024-09-05 13:30:00","11#","8318354.0","1697.4207","1698.2209","11.9450","7.5164","3097.4758"]
["2024-09-05 13:40:00","11#","8318354.0","1690.1787","1690.6698","9.0425","2.4258","2712.6667"]
["2024-09-05 13:50:00","11#","8318354.0","1695.4414","1696.0551","10.0233","4.7796","3038.3723"]
["2024-09-05 14:00:00","11#","8318354.0","1699.5173","1699.9176","10.2267","4.7928","3033.8403"]
["2024-09-05 14:10:00","11#","8318354.0","1697.0856","1697.3916","9.1556","3.3975","2929.0686"]
["2024-09-05 14:20:00","11#","8318359.0","1682.9827","1683.9771","8.5765","1.8284","2587.1143"]
["2024-09-05 14:30:00","11#","8318359.0","1698.0758","1698.5132","8.7822","1.5989","2645.8069"]
["2024-09-05 14:40:00","11#","8318366.0","1696.9551","1697.4767","9.1235","2.5081","2759.6021"]
["2024-09-05 14:50:00","11#","8318366.0","1687.5555","1687.9906","8.6874","2.1333","2635.7222"]
["2024-09-05 15:00:00","11#","8318366.0","1695.9966","1696.4958","9.0849","3.0051","2822.3562"]
["2024-09-05 15:10:00","11#","8318366.0","1699.4124","1700.0042","10.6443","6.7405","3099.9072"]
["2024-09-05 15:20:00","11#","8318366.0","1689.1138","1689.6997","8.4581","0.8613","2490.7681"]
["2024-09-05 15:30:00","11#","8318366.0","1611.5278","1611.8376","7.9714","0.1100","2049.3716"]
["2024-09-05 15:40:00","11#","8318366.0","1279.3021","1279.6913","5.9719","0.0","994.3889"]
["2024-09-05 15:50:00","11#","8318366.0","1110.1729","1110.6776","4.3195","0.0","346.7288"]
["2024-09-05 16:00:00","11#","8318366.0","1373.7603","1373.6910","6.4266","0.0","1226.5068"]
["2024-09-05 16:10:00","11#","8318392.0","1556.8069","1557.2323","7.6149","0.1074","1792.3931"]
["2024-09-05 16:20:00","11#","8318392.0","1321.6759","1323.4144","6.3735","0.0","1096.4552"]
["2024-09-05 16:30:00","11#","8318397.0","493.2491","496.9347","3.1108","44.8080","83.7952"]
["2024-09-05 16:40:00","11#","8318397.0","1110.8920","1111.4594","4.3180","0.0","407.8119"]
["2024-09-05 16:50:00","11#","8318397.0","36.2371","37.6153","2.7404","87.4900","0.0"]
["2024-09-05 17:00:00","11#","8318397.0","283.6111","287.9944","3.7122","36.6306","0.0"]
["2024-09-05 17:10:00","11#","8318408.0","1142.7551","1141.4121","4.6706","2.0709","516.9103"]
["2024-09-05 17:20:00","11#","8318408.0","1440.7645","1440.4341","6.4848","0.0116","1363.5597"]
["2024-09-05 17:30:00","11#","8318408.0","1312.5847","1313.8452","6.1857","0.0","1069.1038"]
["2024-09-05 17:40:00","11#","8318408.0","1277.2200","1277.4811","6.4731","0.0","999.8145"]
["2024-09-05 17:50:00","11#","8318408.0","1473.2284","1471.0898","7.7328","1.8052","1566.1696"]
["2024-09-05 18:00:00","11#","8318408.0","1460.9552","1461.9907","7.0451","0.0002","1522.6310"]
["2024-09-05 18:10:00","11#","8318408.0","1612.2993","1612.5657","8.2037","0.0756","2020.4897"]
["2024-09-05 18:20:00","11#","8318408.0","1538.9552","1538.8672","7.6000","0.0942","1780.8586"]
["2024-09-05 18:30:00","11#","8318408.0","1576.0616","1576.9828","7.4597","0.0268","1869.6267"]
["2024-09-05 18:40:00","11#","8318408.0","1556.6207","1557.5106","7.4080","0.0001","1801.0"]
["2024-09-05 18:50:00","11#","8318408.0","1615.5890","1614.8894","7.5971","0.0009","2053.3289"]
["2024-09-05 19:00:00","11#","8318408.0","1632.7689","1634.3574","7.5924","0.0","2063.3171"]
["2024-09-05 19:10:00","11#","8318408.0","1631.6241","1632.0214","7.6219","0.0","2070.1172"]
["2024-09-05 19:20:00","11#","8318429.0","1564.9585","1565.9180","7.2267","0.1237","1804.9827"]
["2024-09-05 19:30:00","11#","8318429.0","1681.25","1681.3236","7.9722","0.0","2263.5278"]
["2024-09-05 19:40:00","11#","8318429.0","1614.6063","1614.8883","7.5289","0.0","1978.5645"]
["2024-09-05 19:50:00","11#","8318429.0","1683.1986","1683.2590","7.9154","0.0312","2308.4983"]
["2024-09-05 20:00:00","11#","8318429.0","1637.1433","1636.9865","7.7758","0.0","2073.8462"]
["2024-09-05 20:10:00","11#","8318429.0","1555.4164","1556.1724","7.2834","0.0","1772.8976"]
["2024-09-05 20:20:00","11#","8318429.0","1559.0447","1560.0869","7.3307","0.0","1786.0928"]
["2024-09-05 20:30:00","11#","8318429.0","1670.1107","1671.1183","8.0283","0.0000","2222.3840"]
["2024-09-05 20:40:00","11#","8318429.0","1662.9794","1664.3254","7.9991","0.0","2169.7104"]
["2024-09-05 20:50:00","11#","8318429.0","1686.8907","1687.9427","8.0071","0.0080","2312.9863"]
["2024-09-05 21:00:00","11#","8318429.0","1699.9178","1700.4375","8.5176","1.0325","2678.7842"]
["2024-09-05 21:10:00","11#","8318429.0","1700.1488","1700.1206","8.6941","1.6653","2752.4949"]
["2024-09-05 21:20:00","11#","8318442.0","1699.7517","1699.8579","9.3481","1.9944","2774.5759"]
["2024-09-05 21:30:00","11#","8318442.0","1698.8552","1699.0815","9.3532","1.9208","2759.6"]
["2024-09-05 21:40:00","11#","8318442.0","1694.4207","1695.0620","8.6932","0.8730","2537.0964"]
["2024-09-05 21:50:00","11#","8318442.0","1697.4221","1698.2933","8.9424","1.3083","2625.2527"]
["2024-09-05 22:00:00","11#","8318442.0","1697.0802","1697.9873","9.4539","3.1333","2889.2056"]
["2024-09-05 22:10:00","11#","8318442.0","1695.3966","1696.1195","10.3236","4.1431","2996.3035"]
["2024-09-05 22:20:00","11#","8318442.0","1696.3116","1696.7491","9.6042","2.6652","2770.1267"]
["2024-09-05 22:30:00","11#","8318442.0","1696.8496","1697.1934","9.7097","3.1463","2849.9092"]
["2024-09-05 22:40:00","11#","8318442.0","1670.7231","1671.8834","8.8310","0.9219","2393.8650"]
["2024-09-05 22:50:00","11#","8318442.0","1629.7235","1630.0378","7.9924","0.7035","2161.3345"]
["2024-09-05 23:00:00","11#","8318442.0","1351.3529","1352.7693","6.2807","0.0","1188.7889"]
["2024-09-05 23:10:00","11#","8318442.0","1456.4915","1457.2","6.9627","0.0","1471.5292"]
["2024-09-05 23:20:00","11#","8318442.0","1644.5779","1644.7866","8.1731","0.3834","2226.1833"]
["2024-09-05 23:30:00","11#","8318442.0","1421.0868","1421.1884","6.6867","0.0","1365.4271"]
["2024-09-05 23:40:00","11#","8318468.0","1570.8424","1571.6980","7.6614","0.0022","1836.5273"]
["2024-09-05 23:50:00","11#","8318468.0","1587.0448","1587.5367","7.9682","0.0","1887.0206"]
["2024-09-06 00:00:00","11#","8318468.0","1603.6062","1604.2905","8.0839","0.0000","1952.4315"]
["2024-09-06 00:10:00","11#","8318468.0","1558.5393","1559.2064","7.7871","0.0","1782.4812"]
["2024-09-06 00:20:00","11#","8318468.0","1516.1409","1516.7386","7.4146","0.0","1650.8317"]
["2024-09-06 00:30:00","11#","8318468.0","1387.9966","1389.1899","6.7268","0.0","1264.0448"]
["2024-09-06 00:40:00","11#","8318468.0","1533.8201","1534.5531","7.6224","0.0","1702.9723"]
["2024-09-06 00:50:00","11#","8318468.0","1697.7855","1698.2743","8.6436","0.8282","2532.5051"]
["2024-09-06 01:00:00","11#","8318468.0","1698.4897","1698.6765","8.8883","1.4738","2660.0613"]
["2024-09-06 01:10:00","11#","8318468.0","1696.7183","1696.5601","8.8657","2.0688","2694.0103"]
["2024-09-06 01:20:00","11#","8318468.0","1698.8893","1699.0232","8.9670","2.3352","2802.7993"]
["2024-09-06 01:30:00","11#","8318468.0","1697.6216","1698.1940","9.2814","2.7500","2856.0798"]
["2024-09-06 01:40:00","11#","8318468.0","1696.1918","1697.5819","8.9405","1.7262","2686.0547"]
["2024-09-06 01:50:00","11#","8318468.0","1644.8789","1645.9543","7.9459","0.3289","2189.0034"]
["2024-09-06 02:00:00","11#","8318468.0","1652.3091","1652.5922","7.7063","0.0","2135.8369"]
["2024-09-06 02:10:00","11#","8318468.0","1696.5532","1696.5604","8.2007","0.1486","2462.1204"]
["2024-09-06 02:20:00","11#","8318468.0","1695.8401","1695.8125","8.0902","0.2207","2412.7654"]
["2024-09-06 02:30:00","11#","8318468.0","1623.0690","1623.1167","7.6149","0.0","2012.6379"]
["2024-09-06 02:40:00","11#","8318468.0","1512.5468","1513.7891","7.2702","0.0","1637.5536"]
["2024-09-06 02:50:00","11#","8318468.0","1435.9445","1436.9822","6.8401","0.0","1396.0139"]
["2024-09-06 03:00:00","11#","8318468.0","1396.4794","1397.1531","6.8751","0.0","1282.6"]
["2024-09-06 03:10:00","11#","8318468.0","1418.4138","1418.5369","6.9649","0.0","1351.9896"]
["2024-09-06 03:20:00","11#","8318468.0","1419.1267","1420.1646","6.9852","0.0","1353.0205"]
["2024-09-06 03:30:00","11#","8318468.0","1405.2665","1405.1379","6.5835","0.0","1316.5813"]
["2024-09-06 03:40:00","11#","8318468.0","1432.4448","1432.9960","6.8793","0.0","1384.6897"]
["2024-09-06 03:50:00","11#","8318468.0","1565.9794","1566.2997","7.4657","0.0","1819.9725"]
["2024-09-06 04:00:00","11#","8318468.0","1599.0448","1599.6663","7.8979","0.0","1926.0138"]
["2024-09-06 04:10:00","11#","8318468.0","1557.4620","1558.1862","7.5467","0.0","1781.0586"]
["2024-09-06 04:20:00","11#","8318468.0","1471.7959","1472.1923","7.0990","0.0","1499.7347"]
["2024-09-06 04:30:00","11#","8318468.0","1454.4742","1455.2079","6.8633","0.0","1448.6632"]
["2024-09-06 04:40:00","11#","8318468.0","1511.0413","1511.4534","7.1593","0.0","1626.6289"]
["2024-09-06 04:50:00","11#","8318468.0","1556.2123","1556.3735","7.4147","0.0","1784.0924"]
["2024-09-06 05:00:00","11#","8318468.0","1577.9038","1578.8374","7.6447","0.0","1850.5876"]
["2024-09-06 05:10:00","11#","8318468.0","1566.9281","1567.6074","7.4676","0.0","1811.8048"]
["2024-09-06 05:20:00","11#","8318468.0","1474.0726","1474.7927","7.2471","0.0","1509.6852"]
["2024-09-06 05:30:00","11#","8318468.0","1512.0817","1512.3171","7.5677","0.0","1626.9863"]
["2024-09-06 05:40:00","11#","8318468.0","1476.8793","1477.2837","7.0032","0.0","1515.1827"]
["2024-09-06 05:50:00","11#","8318468.0","1651.6666","1651.8875","8.0044","0.0","2123.6187"]
["2024-09-06 06:00:00","11#","8318468.0","1652.8438","1653.3633","7.8981","0.0","2126.1216"]
["2024-09-06 06:10:00","11#","8318468.0","1634.4932","1635.1453","7.4801","0.0","2062.7241"]
["2024-09-06 06:20:00","11#","8318468.0","1698.1644","1698.9532","8.2988","0.2303","2494.8186"]
["2024-09-06 06:30:00","11#","8318468.0","1699.2853","1700.1823","8.5571","1.1067","2662.9690"]
["2024-09-06 06:40:00","11#","8318468.0","1696.2432","1696.6123","8.3753","0.0373","2404.6370"]
["2024-09-06 06:50:00","11#","8318468.0","1673.5","1673.8022","7.8798","0.0000","2211.8635"]
["2024-09-06 07:00:00","11#","8318468.0","1589.7285","1589.5433","7.4854","0.0","1892.9553"]
["2024-09-06 07:10:00","11#","8318468.0","1612.4862","1612.8037","7.5932","0.0","1974.3724"]
["2024-09-06 07:20:00","11#","8318468.0","1647.8","1648.8373","7.8664","0.0","2108.3828"]
["2024-09-06 07:30:00","11#","8318468.0","1476.8596","1478.3640","6.9199","0.0","1520.6096"]
["2024-09-06 07:40:00","11#","8318468.0","1158.9244","1160.0614","5.3530","0.1710","722.7388"]
["2024-09-06 07:50:00","11#","8318468.0","1170.5563","1170.9626","5.3169","0.0","751.9659"]
["2024-09-06 08:00:00","11#","8318468.0","1179.0798","1179.3558","5.5685","0.0","756.5938"]
["2024-09-06 08:10:00","11#","8318468.0","1148.5156","1148.6523","5.4611","0.0","673.1765"]
["2024-09-06 08:20:00","11#","8318468.0","1477.2843","1478.88","6.9075","0.0","1528.1267"]
["2024-09-06 08:30:00","11#","8318468.0","1239.2749","1240.6080","5.8791","0.0","908.2268"]
["2024-09-06 08:40:00","11#","8318468.0","1304.6083","1304.6820","6.2825","0.0","1062.4158"]
["2024-09-06 08:50:00","11#","8318468.0","1558.2749","1559.6737","7.3035","0.0209","1810.5876"]
["2024-09-06 09:00:00","11#","8318468.0","1500.6643","1501.0720","7.0833","0.0","1598.0525"]
["2024-09-06 09:10:00","11#","8318468.0","1345.2130","1344.9606","6.1279","0.0","1151.7423"]
["2024-09-06 09:20:00","11#","8318468.0","1431.8522","1432.9427","6.7555","0.0","1394.1581"]
["2024-09-06 09:30:00","11#","8318468.0","1130.8048","1131.6583","5.1596","0.0","579.1712"]
["2024-09-06 09:40:00","11#","8318468.0","1292.8896","1293.3334","6.0482","0.0","1008.5793"]
["2024-09-06 09:50:00","11#","8318468.0","1283.9896","1284.9454","5.7186","0.0","977.3069"]
["2024-09-06 10:00:00","11#","8318468.0","1199.0549","1199.9696","5.4627","0.0","700.6804"]
["2024-09-06 10:10:00","11#","8318468.0","1207.2173","1207.5787","5.5921","0.0","799.8035"]
["2024-09-06 10:20:00","11#","8318468.0","1306.5883","1308.1228","6.3656","0.0","1013.8651"]
["2024-09-06 10:30:00","11#","8318468.0","1376.2872","1376.4326","6.9121","0.0000","1272.5640"]
["2024-09-06 10:40:00","11#","8318468.0","1233.8385","1233.8743","5.7019","0.0","893.7457"]
["2024-09-06 10:50:00","11#","8318468.0","1411.1959","1411.5228","6.9813","0.0","1342.0378"]
["2024-09-06 11:00:00","11#","8318468.0","1094.6907","1096.9562","3.9861","1.6584","271.1821"]
["2024-09-06 11:10:00","11#","8318468.0","1285.7952","1286.2794","6.0695","0.0","1012.8958"]
["2024-09-06 11:20:00","11#","8318468.0","1146.5308","1146.3309","4.5552","0.0","552.7123"]
["2024-09-06 11:30:00","11#","8318468.0","805.7266","810.2919","3.1070","24.7711","170.4948"]
["2024-09-06 11:40:00","11#","8318468.0","1122.6505","1122.7198","4.4052","0.0","326.8138"]
["2024-09-06 11:50:00","11#","8318468.0","1001.3276","1005.5122","3.9555","8.7133","229.2103"]
["2024-09-06 12:00:00","11#","8318468.0","375.5222","381.1281","2.7694","52.1823","12.7884"]
["2024-09-06 12:10:00","11#","8318468.0","680.9589","677.3920","4.0719","18.5413","165.1610"]
["2024-09-06 12:20:00","11#","8318468.0","1110.7227","1111.2026","4.1941","0.0","355.7637"]
["2024-09-06 12:30:00","11#","8318468.0","278.6069","281.5193","2.8714","58.8862","1.8828"]
["2024-09-06 12:40:00","11#","8318468.0","1202.4739","1202.6239","5.5666","0.0","805.2474"]
["2024-09-06 12:50:00","11#","8318468.0","1109.7094","1110.2697","4.1653","0.0","326.5605"]
["2024-09-06 13:00:00","11#","8318468.0","1115.6104","1116.1580","4.3602","0.0","470.5241"]
["2024-09-06 13:10:00","11#","8318468.0","1206.25","1206.3032","5.6855","0.0","815.8082"]
["2024-09-06 13:20:00","11#","8318468.0","1122.6713","1123.1095","4.3826","0.0","471.4726"]
["2024-09-06 13:30:00","11#","8318468.0","1058.5620","1062.5906","4.1167","4.1344","316.7"]
["2024-09-06 13:40:00","11#","8318468.0","1108.3938","1108.9435","3.7538","0.5772","357.8972"]
["2024-09-06 13:50:00","11#","8318468.0","1145.4198","1145.9879","5.1369","0.0","600.7577"]
["2024-09-06 14:00:00","11#","8318468.0","1128.4915","1128.9091","4.7219","0.0","577.6323"]
["2024-09-06 14:10:00","11#","8318468.0","1109.8979","1110.4343","4.0491","0.0","329.9592"]
["2024-09-06 14:20:00","11#","8318468.0","1137.1903","1137.6752","4.9024","0.0","595.0277"]
["2024-09-06 14:30:00","11#","8318468.0","1115.9392","1116.7289","3.9375","0.0","332.3007"]
["2024-09-06 14:40:00","11#","8318468.0","1159.8097","1160.3407","5.0760","0.0","599.7716"]
["2024-09-06 14:50:00","11#","8318468.0","1228.7560","1228.9011","6.2891","0.0","876.5154"]
["2024-09-06 15:00:00","11#","8318468.0","1110.0239","1110.4001","4.5832","0.0","379.1199"]
["2024-09-06 15:10:00","11#","8318468.0","1110.0623","1110.6327","4.0981","0.0","336.6644"]
["2024-09-06 15:20:00","11#","8318468.0","1110.2491","1110.7532","4.1768","0.0","299.6143"]
["2024-09-06 15:30:00","11#","8318468.0","1131.3711","1131.9563","5.3407","0.0","628.2578"]
["2024-09-06 15:40:00","11#","8318468.0","1166.3229","1166.4225","5.3198","0.0","706.7327"]
["2024-09-06 15:50:00","11#","8318468.0","1122.9690","1123.2632","5.4266","0.0","594.9207"]
["2024-09-06 16:00:00","11#","8318468.0","1197.6428","1198.8920","5.9201","0.0","810.7347"]
["2024-09-06 16:10:00","11#","8318468.0","1109.9034","1110.3965","4.4717","0.0","388.3172"]
["2024-09-06 16:20:00","11#","8318468.0","1110.7269","1111.1055","4.6476","0.0","428.9147"]
["2024-09-06 16:30:00","11#","8318468.0","1136.5498","1137.2802","4.9945","0.0","602.9484"]
["2024-09-06 16:40:00","11#","8318468.0","1114.1472","1114.4419","5.0943","0.0","553.9658"]
["2024-09-06 16:50:00","11#","8318468.0","1159.1241","1159.4969","5.3782","0.0","696.8931"]
["2024-09-06 17:00:00","11#","8318468.0","1137.5602","1138.4169","5.5311","0.0","664.8625"]
["2024-09-06 17:10:00","11#","8318468.0","1126.6160","1127.6721","5.1061","0.0","586.1003"]
["2024-09-06 17:20:00","11#","8318468.0","1156.7911","1157.4241","5.6251","0.0","703.1815"]
["2024-09-06 17:30:00","11#","8318468.0","1124.2817","1124.6891","5.3491","0.0","604.9003"]
["2024-09-06 17:40:00","11#","8318468.0","1122.7010","1123.1741","5.4858","0.0","638.9863"]
["2024-09-06 17:50:00","11#","8318468.0","1123.3021","1123.7131","5.2431","0.0","624.4340"]
["2024-09-06 18:00:00","11#","8318468.0","1176.625","1176.7408","5.6058","0.0","767.3889"]
["2024-09-06 18:10:00","11#","8318468.0","1172.6747","1173.0830","5.6089","0.0","760.2630"]
["2024-09-06 18:20:00","11#","8318468.0","1303.3854","1303.9174","6.1950","0.0","1044.5416"]
["2024-09-06 18:30:00","11#","8318468.0","1222.9349","1223.3352","5.7114","0.0","861.0853"]
["2024-09-06 18:40:00","11#","8318468.0","1312.8873","1313.4045","6.1189","0.0","1067.1638"]
["2024-09-06 18:50:00","11#","8318468.0","1348.7568","1349.3284","6.3823","0.0","1155.1199"]
["2024-09-06 19:00:00","11#","8318468.0","1233.9548","1234.4154","5.9209","0.0","883.9792"]
["2024-09-06 19:10:00","11#","8318468.0","1318.5917","1319.1310","6.5820","0.0","1079.6505"]
["2024-09-06 19:20:00","11#","8318468.0","1450.5994","1450.5393","7.0446","0.0","1437.8835"]
["2024-09-06 19:30:00","11#","8318468.0","1502.0796","1502.7546","7.8988","0.0","1595.9342"]
["2024-09-06 19:40:00","11#","8318468.0","1514.5156","1515.2463","7.7053","0.0","1637.0311"]
["2024-09-06 19:50:00","11#","8318468.0","1294.8191","1296.0829","6.3593","0.1699","1022.6451"]
["2024-09-06 20:00:00","11#","8318468.0","1167.6021","1168.9017","5.5760","0.0","747.1799"]
["2024-09-06 20:10:00","11#","8318468.0","1229.2837","1229.2590","6.1643","0.0","876.8512"]
["2024-09-06 20:20:00","11#","8318468.0","1110.4144","1110.9288","5.4910","0.0","598.1712"]
["2024-09-06 20:30:00","11#","8318468.0","1114.3425","1114.8333","5.3754","0.0","604.9412"]
["2024-09-06 20:40:00","11#","8318468.0","1235.3093","1235.7688","6.5281","0.0","888.9587"]
["2024-09-06 20:50:00","11#","8318468.0","1182.8759","1183.4578","6.1481","0.0","780.2690"]
["2024-09-06 21:00:00","11#","8318468.0","1179.2793","1180.5394","5.9062","0.0","773.3586"]
["2024-09-06 21:10:00","11#","8318468.0","1188.6965","1189.4951","5.9851","0.0","787.2655"]
["2024-09-06 21:20:00","11#","8318468.0","1156.1034","1156.7751","6.0957","0.0","720.3965"]
["2024-09-06 21:30:00","11#","8318468.0","1141.3931","1141.9036","6.1154","0.0","699.2724"]
["2024-09-06 21:40:00","11#","8318468.0","1181.5361","1181.7141","6.3092","0.0","771.9863"]
["2024-09-06 21:50:00","11#","8318468.0","1114.9213","1115.3027","5.8156","0.0","615.3527"]
["2024-09-06 22:00:00","11#","8318468.0","1109.9828","1110.5342","5.1666","0.0","525.5911"]
["2024-09-06 22:10:00","11#","8318468.0","1110.0275","1110.5767","4.8323","0.0","404.1375"]
["2024-09-06 22:20:00","11#","8318468.0","1109.9625","1110.4834","4.2857","0.0","289.1122"]
["2024-09-06 22:30:00","11#","8318468.0","1109.8993","1110.4414","4.8370","0.0","419.6042"]
["2024-09-06 22:40:00","11#","8318468.0","1109.8512","1110.4001","4.1265","0.0","227.4498"]
["2024-09-06 22:50:00","11#","8318468.0","1109.9553","1110.5713","2.8268","0.0","77.6804"]
["2024-09-06 23:00:00","11#","8318468.0","1110.0345","1110.5815","2.2601","0.0","44.5675"]
["2024-09-06 23:10:00","11#","8318468.0","407.7361","412.9526","2.0783","54.1826","2.9271"]
["2024-09-06 23:20:00","11#","8318468.0","18.8625","19.0917","2.6543","87.4900","0.0"]
["2024-09-06 23:30:00","11#","8318468.0","0.1031","0.8012","2.1624","87.4900","0.0"]
["2024-09-06 23:40:00","11#","8318468.0","0.0035","0.0508","2.2445","87.4900","0.0"]
["2024-09-06 23:50:00","11#","8318468.0","0.3333","0.9947","2.2796","87.4900","0.0"]
["2024-09-07 00:00:00","11#","8318468.0","0.3599","0.5586","2.6900","87.4900","0.0"]
["2024-09-07 00:10:00","11#","8318468.0","0.2882","0.8595","2.5589","87.4900","0.0"]
["2024-09-07 00:20:00","11#","8318468.0","0.0","0.2265","2.2566","87.4900","0.0"]
["2024-09-07 00:30:00","11#","8318468.0","0.0862","0.0","1.8217","87.4900","0.0"]
["2024-09-07 00:40:00","11#","8318468.0","0.0","0.0","1.7775","87.4900","0.0"]
["2024-09-07 00:50:00","11#","8318468.0","0.0","0.0275","1.7394","87.4900","0.0"]
["2024-09-07 01:00:00","11#","8318468.0","0.0","0.6935","1.6459","87.4900","0.0"]
["2024-09-07 01:10:00","11#","8318468.0","0.2595","0.9897","1.7572","87.4900","0.0"]
["2024-09-07 01:20:00","11#","8318468.0","0.2604","0.3471","2.4534","87.4900","0.0"]
["2024-09-07 01:30:00","11#","8318468.0","0.2569","0.3867","2.1611","87.4900","0.0"]
["2024-09-07 01:40:00","11#","8318468.0","0.0","0.0388","2.2235","87.4900","0.0"]
["2024-09-07 01:50:00","11#","8318468.0","0.0","2.0907","1.3319","87.4900","0.0"]
["2024-09-07 02:00:00","11#","8318468.0","1.4637","2.0731","2.3097","87.4900","0.0"]
["2024-09-07 02:10:00","11#","8318468.0","0.0","0.0","2.4894","87.4900","0.0"]
["2024-09-07 02:20:00","11#","8318468.0","0.2268","0.0932","1.7544","87.4900","0.0"]
["2024-09-07 02:30:00","11#","8318468.0","2.5470","2.9117","1.9849","87.4900","0.0"]
["2024-09-07 02:40:00","11#","8318468.0","19.5704","20.0589","1.6607","87.4900","0.0"]
["2024-09-07 02:50:00","11#","8318468.0","0.9517","1.4842","2.2733","87.4900","0.0"]
["2024-09-07 03:00:00","11#","8318468.0","2.5382","3.5051","2.8777","87.4900","0.0"]
["2024-09-07 03:10:00","11#","8318468.0","22.1","22.7332","2.1735","87.4900","0.0"]
["2024-09-07 03:20:00","11#","8318468.0","11.2931","11.8387","2.9801","87.4900","0.0"]
["2024-09-07 03:30:00","11#","8318468.0","1.5120","2.0029","1.9395","87.4900","0.0"]
["2024-09-07 03:40:00","11#","8318468.0","0.1924","0.3779","1.9985","87.4900","0.0"]
["2024-09-07 03:50:00","11#","8318468.0","3.3194","3.7878","1.9980","87.4900","0.0"]
["2024-09-07 04:00:00","11#","8318468.0","15.4429","16.3233","2.0555","87.4900","0.0"]
["2024-09-07 04:10:00","11#","8318468.0","0.0","1.1389","3.0938","87.4900","0.0"]
["2024-09-07 04:20:00","11#","8318468.0","0.0","0.0","2.4836","87.4900","0.0"]
["2024-09-07 04:30:00","11#","8318468.0","0.0","0.0","1.6033","87.4900","0.0"]
["2024-09-07 04:40:00","11#","8318468.0","0.0","0.0","1.5438","87.4900","0.0"]
["2024-09-07 04:50:00","11#","8318468.0","0.0","0.0","1.1313","87.4900","0.0"]
["2024-09-07 05:00:00","11#","8318468.0","0.0","0.0","1.0617","87.4900","0.0"]
["2024-09-07 05:10:00","11#","8318468.0","0.0","0.0","0.9388","87.4900","0.0"]
["2024-09-07 05:20:00","11#","8318468.0","0.0","0.0","1.1388","87.4900","0.0"]
["2024-09-07 05:30:00","11#","8318468.0","0.0","0.0","1.2763","87.4900","0.0"]
["2024-09-07 05:40:00","11#","8318468.0","0.0","0.0","0.5698","87.4900","0.0"]
["2024-09-07 05:50:00","11#","8318468.0","0.0","0.0","0.7167","87.4900","0.0"]
["2024-09-07 06:00:00","11#","8318468.0","0.0","0.0","0.6744","87.4900","0.0"]
["2024-09-07 06:10:00","11#","8318468.0","0.0","0.0","0.9092","87.4900","0.0"]
["2024-09-07 06:20:00","11#","8318468.0","0.0","0.0","0.8658","87.4900","0.0"]
["2024-09-07 06:30:00","11#","8318468.0","0.0","0.0","1.6714","87.4900","0.0"]
["2024-09-07 06:40:00","11#","8318468.0","0.0","0.0","2.0085","87.4900","0.0"]
["2024-09-07 06:50:00","11#","8318468.0","0.0","0.6787","1.1826","87.4900","0.0"]
["2024-09-07 07:00:00","11#","8318468.0","0.0","0.0","0.9003","87.4900","0.0"]
["2024-09-07 07:10:00","11#","8318468.0","1.2637","1.6034","1.4611","87.4900","0.0"]
["2024-09-07 07:20:00","11#","8318468.0","0.3505","0.4615","1.9714","87.4900","0.0"]
["2024-09-07 07:30:00","11#","8318468.0","0.7629","0.8669","2.1073","87.4900","0.0"]
["2024-09-07 07:40:00","11#","8318468.0","0.0","0.9182","1.0410","87.4900","0.0"]
["2024-09-07 07:50:00","11#","8318468.0","0.7604","1.2205","1.6098","87.4900","0.0"]
["2024-09-07 08:00:00","11#","8318468.0","0.2310","0.6137","2.5393","87.4900","0.0"]
["2024-09-07 08:10:00","11#","8318468.0","0.0241","0.6574","2.3839","87.4900","0.0"]
["2024-09-07 08:20:00","11#","8318468.0","1.1073","2.4022","2.3381","87.4900","0.0"]
["2024-09-07 08:30:00","11#","8318468.0","1.2432","2.7328","2.9584","87.4900","0.0"]
["2024-09-07 08:40:00","11#","8318468.0","1.6370","3.8171","2.5534","87.4900","0.0"]
["2024-09-07 08:50:00","11#","8318468.0","0.0034","1.4692","2.1776","87.4900","0.0"]
["2024-09-07 09:00:00","11#","8318468.0","0.4055","1.1669","2.0363","87.4900","0.0"]
["2024-09-07 09:10:00","11#","8318468.0","1.1409","6.7784","2.1683","87.4900","0.0"]
["2024-09-07 09:20:00","11#","8318468.0","0.7448","3.4096","2.0679","87.4900","0.0"]
["2024-09-07 09:30:00","11#","8318468.0","0.2034","1.9589","1.7302","87.4900","0.0"]
["2024-09-07 09:40:00","11#","8318468.0","0.1586","1.3118","1.2702","87.4900","0.0"]
["2024-09-07 09:50:00","11#","8318468.0","0.5773","1.9360","1.3987","87.4900","0.0"]
["2024-09-07 10:00:00","11#","8318468.0","1.3403","3.6678","2.1897","87.4900","0.0"]
["2024-09-07 10:10:00","11#","8318468.0","1.4722","1.9040","2.7839","87.4900","0.0"]
["2024-09-07 10:20:00","11#","8318468.0","0.0","0.2617","2.4714","87.4900","0.0"]
["2024-09-07 10:30:00","11#","8318468.0","0.1502","0.4299","2.3021","87.4900","0.0"]
["2024-09-07 10:40:00","11#","8318468.0","0.6632","1.3479","1.9688","87.4900","0.0"]
["2024-09-07 10:50:00","11#","8318468.0","0.4552","0.6165","1.9079","87.4900","0.0"]
["2024-09-07 11:00:00","11#","8318468.0","1.6931","2.6336","1.8027","87.4900","0.0"]
["2024-09-07 11:10:00","11#","8318468.0","0.6873","2.0479","1.7329","87.4900","0.0"]
["2024-09-07 11:20:00","11#","8318468.0","5.0959","6.3898","1.4957","87.4900","0.0"]
["2024-09-07 11:30:00","11#","8318468.0","1.2215","4.8920","1.4256","87.4900","0.0"]
["2024-09-07 11:40:00","11#","8318468.0","2.0103","4.0714","1.9379","87.4900","0.0"]
["2024-09-07 11:50:00","11#","8318468.0","1.4241","2.8274","2.3199","87.4900","0.0"]
["2024-09-07 12:00:00","11#","8318468.0","2.6014","4.6050","2.5644","87.4900","0.0"]
["2024-09-07 12:10:00","11#","8318468.0","2.9826","4.8164","2.5721","87.4900","0.0"]
["2024-09-07 12:20:00","11#","8318468.0","4.6034","8.0721","2.6120","87.4900","0.0"]
["2024-09-07 12:30:00","11#","8318468.0","3.3493","5.3361","2.6952","87.4900","0.0"]
["2024-09-07 12:40:00","11#","8318468.0","1.0137","6.0568","2.8416","87.4900","0.0"]
["2024-09-07 12:50:00","11#","8318468.0","2.1952","7.1915","2.4820","87.4900","0.0"]
["2024-09-07 13:00:00","11#","8318468.0","5.3058","9.8653","2.0552","87.4900","0.0"]
["2024-09-07 13:10:00","11#","8318468.0","3.9553","6.0618","2.8208","87.4900","0.0"]
["2024-09-07 13:20:00","11#","8318468.0","3.1707","6.6583","3.3769","87.4900","0.0"]
["2024-09-07 13:30:00","11#","8318468.0","11.5207","13.3135","3.3176","78.8822","0.0"]
["2024-09-07 13:40:00","11#","8318468.0","4.6897","8.9046","2.8134","87.4900","0.0"]
["2024-09-07 13:50:00","11#","8318468.0","2.2543","4.3312","2.6781","87.4900","0.0"]
["2024-09-07 14:00:00","11#","8318468.0","0.8403","5.1466","1.7649","87.4900","0.0"]
["2024-09-07 14:10:00","11#","8318468.0","3.1448","5.0538","2.8284","87.4900","0.0"]
["2024-09-07 14:20:00","11#","8318468.0","1.6323","6.8990","2.5882","87.4900","0.0"]
["2024-09-07 14:30:00","11#","8318468.0","2.4300","5.9113","2.2073","87.4900","0.0"]
["2024-09-07 14:40:00","11#","8318468.0","3.4740","7.7773","2.7110","87.4900","0.0"]
["2024-09-07 14:50:00","11#","8318468.0","3.0445","6.4150","2.6612","87.4900","0.0"]
["2024-09-07 15:00:00","11#","8318468.0","2.8920","5.0895","2.5987","87.4900","0.0"]
["2024-09-07 15:10:00","11#","8318468.0","3.2440","7.3589","2.1986","87.4900","0.0"]
["2024-09-07 15:20:00","11#","8318468.0","6.2414","8.8019","3.0663","87.4900","0.0"]
["2024-09-07 15:30:00","11#","8318468.0","2.9204","4.8686","3.0435","87.4900","0.0"]
["2024-09-07 15:40:00","11#","8318468.0","0.0344","3.2736","3.3119","87.4900","0.0"]
["2024-09-07 15:50:00","11#","8318468.0","4.6014","6.8995","3.5322","87.3501","0.0"]
["2024-09-07 16:00:00","11#","8318468.0","29.5290","34.4079","2.4480","86.3476","0.0"]
["2024-09-07 16:10:00","11#","8318468.0","4.3483","7.7143","2.4346","87.4900","0.0"]
["2024-09-07 16:20:00","11#","8318468.0","2.8651","4.9308","2.5848","87.4900","0.0"]
["2024-09-07 16:30:00","11#","8318468.0","56.6862","61.8264","3.3390","69.2074","0.0"]
["2024-09-07 16:40:00","11#","8318468.0","1110.0793","1110.6416","3.4266","0.0","193.9310"]
["2024-09-07 16:50:00","11#","8318468.0","1109.8846","1110.4445","2.6903","0.0","67.4266"]
["2024-09-07 17:00:00","11#","8318468.0","1103.6956","1104.3927","2.3242","0.0","30.3287"]
["2024-09-07 17:10:00","11#","8318468.0","1082.3402","1082.9766","2.3086","0.0","31.0069"]
["2024-09-07 17:20:00","11#","8318468.0","1108.0515","1108.5416","2.3041","0.0","18.4777"]
["2024-09-07 17:30:00","11#","8318468.0","1083.2056","1083.8260","2.1286","0.0","15.9268"]
["2024-09-07 17:40:00","11#","8318468.0","0.0793","3.6125","2.0737","87.4900","0.0"]
["2024-09-07 17:50:00","11#","8318468.0","0.5154","1.8943","1.9484","87.4900","0.0"]
["2024-09-07 18:00:00","11#","8318468.0","0.4583","0.9591","2.1489","87.4900","0.0"]
["2024-09-07 18:10:00","11#","8318468.0","0.0205","0.6849","2.1675","87.4900","0.0"]
["2024-09-07 18:20:00","11#","8318468.0","0.0445","0.2658","2.0266","87.4900","0.0"]
["2024-09-07 18:30:00","11#","8318468.0","0.5120","0.7065","2.5246","87.4900","0.0"]
["2024-09-07 18:40:00","11#","8318468.0","0.0828","0.7153","2.6387","87.4900","0.0"]
["2024-09-07 18:50:00","11#","8318468.0","0.0313","0.0","2.4320","87.4900","0.0"]
["2024-09-07 19:00:00","11#","8318468.0","0.1404","0.0","2.3009","87.4900","0.0"]
["2024-09-07 19:10:00","11#","8318468.0","0.2986","0.4503","2.7616","87.4900","0.0"]
["2024-09-07 19:20:00","11#","8318468.0","0.5959","0.9094","3.1086","87.4900","0.0"]
["2024-09-07 19:30:00","11#","8318468.0","0.0","0.4830","3.1597","87.4900","0.0"]
["2024-09-07 19:40:00","11#","8318468.0","910.8939","907.7853","3.345","1.5567","74.8322"]
["2024-09-07 19:50:00","11#","8318468.0","1109.9486","1110.6089","3.0457","0.0","104.0582"]
["2024-09-07 20:00:00","11#","8318468.0","1104.2397","1104.8054","2.6718","0.0","61.6130"]
["2024-09-07 20:10:00","11#","8318468.0","1110.1272","1110.6815","3.4196","0.0","152.1375"]
["2024-09-07 20:20:00","11#","8318468.0","1109.9862","1110.6130","3.9453","0.0","259.6461"]
["2024-09-07 20:30:00","11#","8318468.0","1110.1093","1110.6331","4.3890","0.0","361.2389"]
["2024-09-07 20:40:00","11#","8318468.0","1110.1211","1110.7184","4.6790","0.0","379.6920"]
["2024-09-07 20:50:00","11#","8318468.0","1110.0486","1110.5948","4.3494","0.0","299.2882"]
["2024-09-07 21:00:00","11#","8318468.0","1110.1483","1110.6611","5.3692","0.0","545.4379"]
["2024-09-07 21:10:00","11#","8318468.0","1124.8116","1125.4709","5.5784","0.0","660.0137"]
["2024-09-07 21:20:00","11#","8318468.0","1112.8179","1113.3748","5.3816","0.0","601.7629"]
["2024-09-07 21:30:00","11#","8318468.0","1110.1592","1110.5673","5.5402","0.0","596.4152"]
["2024-09-07 21:40:00","11#","8318468.0","1110.0034","1110.5760","5.1201","0.0","574.0274"]
["2024-09-07 21:50:00","11#","8318468.0","1111.7924","1112.2700","5.3917","0.0","604.6965"]
["2024-09-07 22:00:00","11#","8318468.0","1126.9451","1127.4058","5.5720","0.0","660.8041"]
["2024-09-07 22:10:00","11#","8318468.0","1142.2935","1143.0139","5.5443","0.0","701.9318"]
["2024-09-07 22:20:00","11#","8318468.0","1172.7773","1172.8831","5.9312","0.0","758.8151"]
["2024-09-07 22:30:00","11#","8318468.0","1218.4","1218.6813","6.1267","0.0","851.5414"]
["2024-09-07 22:40:00","11#","8318468.0","1230.4690","1230.7605","6.3012","0.0","877.1827"]
["2024-09-07 22:50:00","11#","8318468.0","1297.5719","1297.8358","6.3116","0.0","1031.6062"]
["2024-09-07 23:00:00","11#","8318468.0","1182.1324","1182.6444","5.6938","0.0","781.0035"]
["2024-09-07 23:10:00","11#","8318468.0","1110.6552","1111.2645","5.1155","0.0","566.8104"]
["2024-09-07 23:20:00","11#","8318468.0","1110.0724","1110.4900","4.7533","0.0","493.5345"]
["2024-09-07 23:30:00","11#","8318468.0","1110.2543","1110.8025","4.6280","0.0","466.5498"]
["2024-09-07 23:40:00","11#","8318468.0","1109.8931","1110.3999","4.8885","0.0","467.6517"]
["2024-09-07 23:50:00","11#","8318468.0","1110.1627","1110.6549","4.3769","0.0","343.6441"]
["2024-09-08 00:00:00","11#","8318468.0","1109.9514","1110.5449","4.1520","0.0","270.2941"]
["2024-09-08 00:10:00","11#","8318468.0","1110.0938","1110.6119","3.2756","0.0","142.8576"]
["2024-09-08 00:20:00","11#","8318468.0","1109.9896","1110.5764","3.2142","0.0","130.5890"]
["2024-09-08 00:30:00","11#","8318468.0","1110.0625","1110.5327","2.6676","0.0","63.7639"]
["2024-09-08 00:40:00","11#","8318468.0","681.6667","687.0940","2.0844","33.7611","12.2337"]
["2024-09-08 00:50:00","11#","8318468.0","5.6516","6.4772","2.7531","87.4900","0.0"]
["2024-09-08 01:00:00","11#","8318468.0","10.1944","10.7741","2.6700","87.4900","0.0"]
["2024-09-08 01:10:00","11#","8318468.0","1.1297","2.2631","3.2200","87.4900","0.0"]
["2024-09-08 01:20:00","11#","8318468.0","814.6117","811.1621","3.2378","2.4239","42.6667"]
["2024-09-08 01:30:00","11#","8318468.0","1108.8424","1109.4767","2.8891","0.0","65.2363"]
["2024-09-08 01:40:00","11#","8318468.0","1110.0138","1110.5874","3.0245","0.0","82.7993"]
["2024-09-08 01:50:00","11#","8318468.0","1110.0658","1110.5630","3.6106","0.0","199.7543"]
["2024-09-08 02:00:00","11#","8318468.0","1110.0485","1110.5593","3.2292","0.0","144.9342"]
["2024-09-08 02:10:00","11#","8318468.0","1109.9380","1110.5439","3.0416","0.0","82.6552"]
["2024-09-08 02:20:00","11#","8318468.0","1109.9862","1110.6378","2.5028","0.0","38.1241"]
["2024-09-08 02:30:00","11#","8318468.0","1109.8759","1110.5009","2.9380","0.0","103.1276"]
["2024-09-08 02:40:00","11#","8318468.0","1109.7301","1110.2606","2.5971","0.0","27.2007"]
["2024-09-08 02:50:00","11#","8318468.0","1109.9724","1110.4690","2.4076","0.0","44.8034"]
["2024-09-08 03:00:00","11#","8318468.0","1070.2921","1070.8961","2.1674","0.0","8.2577"]
["2024-09-08 03:10:00","11#","8318468.0","11.9103","12.7563","2.4951","87.4900","0.0"]
["2024-09-08 03:20:00","11#","8318468.0","2.0138","2.8622","2.6997","87.4900","0.0"]
["2024-09-08 03:30:00","11#","8318468.0","0.2568","1.6300","2.7125","87.4900","0.0"]
["2024-09-08 03:40:00","11#","8318468.0","0.1241","0.6246","3.0057","87.4900","0.0"]
["2024-09-08 03:50:00","11#","8318468.0","31.2993","31.8043","2.1086","87.4900","0.0"]
["2024-09-08 04:00:00","11#","8318468.0","17.4340","17.7885","2.4979","87.4900","0.0"]
["2024-09-08 04:10:00","11#","8318468.0","1.5052","3.5509","3.1738","87.4900","0.0"]
["2024-09-08 04:20:00","11#","8318468.0","435.1142","437.2972","2.7510","43.9429","0.6886"]
["2024-09-08 04:30:00","11#","8318468.0","674.7440","670.8782","2.9814","16.1382","48.4846"]
["2024-09-08 04:40:00","11#","8318468.0","1110.0656","1110.6222","2.7266","0.0","105.5552"]
["2024-09-08 04:50:00","11#","8318468.0","1109.9442","1110.5099","2.5720","0.0","65.8188"]
["2024-09-08 05:00:00","11#","8318468.0","1103.6563","1103.9690","2.4975","0.0","27.7465"]
["2024-09-08 05:10:00","11#","8318468.0","1050.2976","1051.1019","2.2860","0.0","8.4775"]
["2024-09-08 05:20:00","11#","8318468.0","6.1100","6.6743","2.0576","87.4900","0.0"]
["2024-09-08 05:30:00","11#","8318468.0","12.1069","12.5266","1.8738","87.4900","0.0"]
["2024-09-08 05:40:00","11#","8318468.0","15.5952","15.8556","3.4069","87.4900","0.0"]
["2024-09-08 05:50:00","11#","8318468.0","735.0956","731.1894","3.3666","10.1396","88.9966"]
["2024-09-08 06:00:00","11#","8318468.0","1110.0753","1110.6135","3.3371","0.0","152.7945"]
["2024-09-08 06:10:00","11#","8318468.0","1110.1404","1110.6476","4.0661","0.0","323.9418"]
["2024-09-08 06:20:00","11#","8318468.0","1109.9100","1110.5699","3.7294","0.0","228.7128"]
["2024-09-08 06:30:00","11#","8318468.0","1109.9347","1110.6228","3.7478","0.0","223.5464"]
["2024-09-08 06:40:00","11#","8318468.0","1110.0415","1110.6245","3.8138","0.0","226.3875"]
["2024-09-08 06:50:00","11#","8318468.0","1109.9862","1110.5367","3.7895","0.0","231.5448"]
["2024-09-08 07:00:00","11#","8318468.0","1110.0521","1110.5607","3.3443","0.0","148.5104"]
["2024-09-08 07:10:00","11#","8318468.0","1110.0310","1110.5265","2.5869","0.0","59.0172"]
["2024-09-08 07:20:00","11#","8318468.0","1110.0068","1110.5509","3.1967","0.0","102.9103"]
["2024-09-08 07:30:00","11#","8318468.0","1109.9827","1110.5054","2.7547","0.0","49.8472"]
["2024-09-08 07:40:00","11#","8318468.0","1097.7526","1098.4188","2.2455","0.0","25.4880"]
["2024-09-08 07:50:00","11#","8318468.0","1.9863","2.8943","2.6187","87.4900","0.0"]
["2024-09-08 08:00:00","11#","8318468.0","6.7295","7.7603","2.8234","87.4900","0.0"]
["2024-09-08 08:10:00","11#","8318468.0","3.7534","5.8114","2.4467","87.4900","0.0"]
["2024-09-08 08:20:00","11#","8318468.0","1.6735","3.5997","2.5769","87.4900","0.0"]
["2024-09-08 08:30:00","11#","8318468.0","0.8997","2.3115","2.8252","87.4900","0.0"]
["2024-09-08 08:40:00","11#","8318468.0","0.9721","3.2069","2.5314","87.4900","0.0"]
["2024-09-08 08:50:00","11#","8318468.0","1.2941","4.2870","2.7983","87.4900","0.0"]
["2024-09-08 09:00:00","11#","8318468.0","0.1497","3.1441","1.6210","87.4900","0.0"]
["2024-09-08 09:10:00","11#","8318468.0","0.8900","3.3843","1.6072","87.4900","0.0"]
["2024-09-08 09:20:00","11#","8318468.0","1.4310","3.1427","1.3984","87.4900","0.0"]
["2024-09-08 09:30:00","11#","8318468.0","2.1522","4.4436","2.5045","87.4900","0.0"]
["2024-09-08 09:40:00","11#","8318468.0","0.0","2.1338","2.0688","87.4900","0.0"]
["2024-09-08 09:50:00","11#","8318468.0","3.0412","4.6351","2.1701","87.4900","0.0"]
["2024-09-08 10:00:00","11#","8318468.0","0.9204","2.5604","1.9012","87.4900","0.0"]
["2024-09-08 10:10:00","11#","8318468.0","2.4116","3.2294","2.6565","87.4900","0.0"]
["2024-09-08 10:20:00","11#","8318468.0","0.0","1.4074","2.4077","87.4900","0.0"]
["2024-09-08 10:30:00","11#","8318468.0","2.8488","5.9981","2.4978","87.4900","0.0"]
["2024-09-08 10:40:00","11#","8318468.0","1.0138","2.9642","2.3710","87.4900","0.0"]
["2024-09-08 10:50:00","11#","8318468.0","0.1483","1.7611","2.3030","87.4900","0.0"]
["2024-09-08 11:00:00","11#","8318468.0","0.0690","0.1962","2.5646","87.4900","0.0"]
["2024-09-08 11:10:00","11#","8318468.0","1.6724","2.2187","3.1203","87.4900","0.0"]
["2024-09-08 11:20:00","11#","8318468.0","0.0619","1.2867","2.8110","87.4900","0.0"]
["2024-09-08 11:30:00","11#","8318468.0","0.9249","3.2740","2.8264","87.4900","0.0"]
["2024-09-08 11:40:00","11#","8318468.0","2.1684","4.2088","2.5819","87.4900","0.0"]
["2024-09-08 11:50:00","11#","8318468.0","4.0830","7.6334","2.7301","87.4900","0.0"]
["2024-09-08 12:00:00","11#","8318468.0","2.7","4.0956","1.7570","87.4900","0.0"]
["2024-09-08 12:10:00","11#","8318468.0","4.7621","11.0466","2.6219","87.4900","0.0"]
["2024-09-08 12:20:00","11#","8318468.0","4.1138","8.2667","3.3938","87.4900","0.0"]
["2024-09-08 12:30:00","11#","8318468.0","1109.8541","1110.3595","2.7893","0.0","85.4722"]
["2024-09-08 12:40:00","11#","8318468.0","1105.8","1106.4032","2.7250","0.0","55.8138"]
["2024-09-08 12:50:00","11#","8318468.0","25.1821","27.3271","2.5414","87.3644","0.0"]
["2024-09-08 13:00:00","11#","8318468.0","3.9239","8.3744","3.2589","87.4900","0.0"]
["2024-09-08 13:10:00","11#","8318468.0","641.6945","637.8755","4.5240","28.9781","96.4965"]
["2024-09-08 13:20:00","11#","8318468.0","1110.0719","1110.5972","3.8277","0.0","336.0651"]
["2024-09-08 13:30:00","11#","8318468.0","163.5188","170.7119","2.4799","75.2703","1.1980"]
["2024-09-08 13:40:00","11#","8318468.0","4.7655","7.8074","2.4383","87.4900","0.0"]
["2024-09-08 13:50:00","11#","8318468.0","15.7653","16.9423","2.9277","87.4900","0.0"]
["2024-09-08 14:00:00","11#","8318468.0","2.6028","7.1507","2.4361","87.4900","0.0"]
["2024-09-08 14:10:00","11#","8318468.0","153.2911","151.1876","3.7108","58.9590","0.0"]
["2024-09-08 14:20:00","11#","8318468.0","14.4486","14.8474","3.2168","87.4900","0.0"]
["2024-09-08 14:30:00","11#","8318468.0","45.0592","46.2058","3.1653","71.9901","0.0"]
["2024-09-08 14:40:00","11#","8318468.0","1109.7645","1110.2009","2.6879","0.0","99.7782"]
["2024-09-08 14:50:00","11#","8318468.0","811.2886","816.2812","2.5933","23.6677","66.7148"]
["2024-09-08 15:00:00","11#","8318468.0","3.5433","5.6799","2.2854","87.4900","0.0"]
["2024-09-08 15:10:00","11#","8318468.0","146.0727","143.5469","4.4109","60.1246","0.0"]
["2024-09-08 15:20:00","11#","8318468.0","1097.5464","1098.0082","2.4550","0.0","18.7235"]
["2024-09-08 15:30:00","11#","8318468.0","6.8904","8.2345","3.6199","87.4900","0.0"]
["2024-09-08 15:40:00","11#","8318468.0","1108.2422","1108.8210","2.3919","0.0","33.0311"]
["2024-09-08 15:50:00","11#","8318468.0","1.5808","6.0996","3.7916","87.4900","0.0"]
["2024-09-08 16:00:00","11#","8318468.0","1110.3218","1110.8671","2.8173","0.3635","70.4533"]
["2024-09-08 16:10:00","11#","8318468.0","1110.0518","1110.5892","3.3033","0.0","185.7414"]
["2024-09-08 16:20:00","11#","8318468.0","1081.1478","1081.7401","2.5941","0.0","45.8076"]
["2024-09-08 16:30:00","11#","8318468.0","1109.9344","1110.5190","3.9198","0.0","171.8241"]
["2024-09-08 16:40:00","11#","8318468.0","1110.1459","1110.6682","3.8395","0.0","236.8403"]
["2024-09-08 16:50:00","11#","8318468.0","1110.2587","1110.7874","4.3577","0.0","373.4034"]
["2024-09-08 17:00:00","11#","8318468.0","1109.9310","1110.3982","3.8561","0.0","203.8448"]
["2024-09-08 17:10:00","11#","8318468.0","1110.1748","1110.5526","4.0033","0.0","267.5"]
["2024-09-08 17:20:00","11#","8318468.0","1121.1414","1121.6425","5.2856","0.0","555.8586"]
["2024-09-08 17:30:00","11#","8318468.0","1126.3668","1126.8933","5.0199","0.0","581.0934"]
["2024-09-08 17:40:00","11#","8318468.0","1109.9656","1110.4215","4.6999","0.0","462.1138"]
["2024-09-08 17:50:00","11#","8318468.0","1110.6180","1111.1412","4.8240","0.0","480.4167"]
["2024-09-08 18:00:00","11#","8318468.0","1112.4727","1113.0231","5.2284","0.0","599.8939"]
["2024-09-08 18:10:00","11#","8318468.0","1120.0656","1120.5533","5.5678","0.0","653.7759"]
["2024-09-08 18:20:00","11#","8318468.0","1124.7285","1125.2600","5.7299","0.0","663.1959"]
["2024-09-08 18:30:00","11#","8318468.0","1159.9688","1160.4489","5.7040","0.0","732.9827"]
["2024-09-08 18:40:00","11#","8318468.0","1195.5436","1196.1989","6.1617","0.0","801.9686"]
["2024-09-08 18:50:00","11#","8318468.0","1240.1272","1240.6436","6.1037","0.0","898.3849"]
["2024-09-08 19:00:00","11#","8318468.0","1231.6505","1232.1156","6.2589","0.0","878.0690"]
["2024-09-08 19:10:00","11#","8318468.0","1277.9758","1278.3563","6.7290","0.0","984.0034"]
["2024-09-08 19:20:00","11#","8318468.0","1314.8292","1315.3367","6.8029","0.0","1069.3170"]
["2024-09-08 19:30:00","11#","8318468.0","1329.2406","1329.7872","6.7191","0.0","1104.7389"]
["2024-09-08 19:40:00","11#","8318468.0","1253.4158","1254.2366","6.3981","0.0","926.9210"]
["2024-09-08 19:50:00","11#","8318468.0","1250.8976","1251.4257","6.2707","0.0","919.7440"]
["2024-09-08 20:00:00","11#","8318468.0","1265.8201","1266.2877","6.3450","0.0","959.7232"]
["2024-09-08 20:10:00","11#","8318468.0","1383.6241","1383.9789","7.0862","0.0","1249.2173"]
["2024-09-08 20:20:00","11#","8318468.0","1399.9452","1400.7784","7.1860","0.0","1292.9315"]
["2024-09-08 20:30:00","11#","8318468.0","1372.9","1373.8744","6.9885","0.0","1217.2689"]
["2024-09-08 20:40:00","11#","8318468.0","1363.3828","1364.0203","7.2915","0.0","1192.5896"]
["2024-09-08 20:50:00","11#","8318468.0","1458.2827","1458.9199","7.2490","0.0","1459.7"]
["2024-09-08 21:00:00","11#","8318468.0","1485.8488","1486.3505","7.3419","0.0","1545.0996"]
["2024-09-08 21:10:00","11#","8318468.0","1569.5432","1570.1539","8.0617","0.0","1820.6090"]
["2024-09-08 21:20:00","11#","8318468.0","1401.2483","1402.5731","6.7495","0.0","1299.1862"]
["2024-09-08 21:30:00","11#","8318468.0","1194.0205","1195.0729","5.8439","0.0","802.4760"]
["2024-09-08 21:40:00","11#","8318468.0","1252.4706","1252.4159","5.8237","0.0","928.7440"]
["2024-09-08 21:50:00","11#","8318468.0","1307.8567","1308.2512","6.7684","0.0","1053.5120"]
["2024-09-08 22:00:00","11#","8318468.0","1345.9034","1346.7073","6.8288","0.0","1148.0448"]
["2024-09-08 22:10:00","11#","8318468.0","1309.6586","1310.2379","6.7255","0.0","1060.7931"]
["2024-09-08 22:20:00","11#","8318468.0","1201.7255","1202.8094","5.7792","0.0","820.6848"]
["2024-09-08 22:30:00","11#","8318468.0","1183.5017","1183.9739","5.7788","0.0","765.6117"]
["2024-09-08 22:40:00","11#","8318468.0","1230.1301","1231.0039","6.3825","0.0","880.4966"]
["2024-09-08 22:50:00","11#","8318468.0","1247.7682","1247.9774","6.2881","0.0","913.7405"]
["2024-09-08 23:00:00","11#","8318468.0","1266.7449","1267.5116","6.5663","0.0","958.3"]
["2024-09-08 23:10:00","11#","8318468.0","1450.4966","1450.5859","7.4426","0.0","1437.1918"]
["2024-09-08 23:20:00","11#","8318468.0","1490.9862","1491.6691","7.0556","0.0","1562.6104"]
["2024-09-08 23:30:00","11#","8318468.0","1496.6621","1497.3715","6.8697","0.0","1581.8054"]
["2024-09-08 23:40:00","11#","8318468.0","1558.9041","1560.0618","7.6043","0.0","1784.8048"]
["2024-09-08 23:50:00","11#","8318468.0","1644.9242","1645.3401","8.1760","0.0","2095.9414"]
["2024-09-09 00:00:00","11#","8318468.0","1621.6335","1622.4988","7.5783","0.0","2006.9315"]
["2024-09-09 00:10:00","11#","8318468.0","1479.6564","1480.3976","6.9503","0.0","1524.3781"]
["2024-09-09 00:20:00","11#","8318468.0","1324.6294","1325.3688","6.4676","0.0","1092.7937"]
["2024-09-09 00:30:00","11#","8318468.0","1207.6530","1207.8158","5.4497","0.0","830.1787"]
["2024-09-09 00:40:00","11#","8318468.0","1132.5377","1133.7350","4.7162","0.0","580.3151"]
["2024-09-09 00:50:00","11#","8318468.0","1110.0515","1110.4167","4.1290","0.0","395.8144"]
["2024-09-09 01:00:00","11#","8318468.0","1135.7163","1135.7731","5.0403","0.0","671.0277"]
["2024-09-09 01:10:00","11#","8318468.0","1115.3483","1115.7854","4.9672","0.0","617.2241"]
["2024-09-09 01:20:00","11#","8318468.0","1135.9656","1136.6558","5.3199","0.0","683.2681"]
["2024-09-09 01:30:00","11#","8318468.0","1144.6335","1145.1697","5.7433","0.0","704.3185"]
["2024-09-09 01:40:00","11#","8318468.0","1109.7241","1110.3496","3.5957","0.0","373.9345"]
["2024-09-09 01:50:00","11#","8318468.0","1109.9481","1110.4857","3.6792","0.0","311.8616"]
["2024-09-09 02:00:00","11#","8318468.0","1110.1141","1110.5234","4.0411","0.0","424.9827"]
["2024-09-09 02:10:00","11#","8318468.0","1109.8938","1110.4674","3.8042","0.0","251.0548"]
["2024-09-09 02:20:00","11#","8318468.0","1110.1689","1110.6138","4.1626","0.0","343.6035"]
["2024-09-09 02:30:00","11#","8318468.0","1109.8798","1110.4011","4.1648","0.0","409.6770"]
["2024-09-09 02:40:00","11#","8318468.0","1109.8625","1110.4252","3.8669","0.0","294.5223"]
["2024-09-09 02:50:00","11#","8318468.0","1109.9930","1110.5370","3.7242","0.0","224.4965"]
["2024-09-09 03:00:00","11#","8318468.0","1110.1597","1110.5906","3.2771","0.0","172.0313"]
["2024-09-09 03:10:00","11#","8318468.0","1110.0105","1110.6173","3.6770","0.0","214.3240"]
["2024-09-09 03:20:00","11#","8318468.0","1110.0817","1110.6021","3.8600","0.0","222.6088"]
["2024-09-09 03:30:00","11#","8318468.0","1109.9078","1110.4517","4.9361","0.0","447.0922"]
["2024-09-09 03:40:00","11#","8318468.0","1109.9170","1110.6008","4.4119","0.0","392.4325"]
["2024-09-09 03:50:00","11#","8318468.0","1109.9031","1110.4230","3.9570","0.0","278.9827"]
["2024-09-09 04:00:00","11#","8318468.0","1110.0137","1110.5070","4.0084","0.0","278.8532"]
["2024-09-09 04:10:00","11#","8318468.0","1110.0625","1110.6123","4.7717","0.0009","386.7465"]
["2024-09-09 04:20:00","11#","8318468.0","1110.0034","1110.4897","4.1912","0.0","322.9281"]
["2024-09-09 04:30:00","11#","8318468.0","1110.1276","1110.5758","3.5423","0.0","211.2621"]
["2024-09-09 04:40:00","11#","8318468.0","1109.9861","1110.5446","3.2470","0.0","211.2674"]
["2024-09-09 04:50:00","11#","8318468.0","1110.0276","1110.4391","3.1738","0.0","170.9552"]
["2024-09-09 05:00:00","11#","8318468.0","1110.0240","1110.5186","3.4151","0.0","234.0103"]
["2024-09-09 05:10:00","11#","8318468.0","1110.0554","1110.5774","3.6040","0.0","249.0415"]
["2024-09-09 05:20:00","11#","8318468.0","1110.1262","1110.5573","4.2204","0.0","332.2696"]
["2024-09-09 05:30:00","11#","8318468.0","1109.7904","1110.1979","3.8583","0.0","285.5670"]
["2024-09-09 05:40:00","11#","8318468.0","1110.1467","1110.5962","3.6579","0.0","240.3311"]
["2024-09-09 05:50:00","11#","8318468.0","1109.9373","1110.4576","3.7473","0.0","296.0488"]
["2024-09-09 06:00:00","11#","8318468.0","1109.9276","1110.4878","3.5409","0.0","244.6379"]
["2024-09-09 06:10:00","11#","8318468.0","1109.9069","1110.4989","3.0837","0.0","161.3724"]
["2024-09-09 06:20:00","11#","8318468.0","1109.2295","1109.7976","2.3102","0.0","51.0171"]
["2024-09-09 06:30:00","11#","8318468.0","1108.7646","1109.2397","2.3677","0.0","42.3702"]
["2024-09-09 06:40:00","11#","8318468.0","1103.3574","1103.9810","2.2176","0.0","18.5979"]
["2024-09-09 06:50:00","11#","8318468.0","1102.5068","1103.2450","2.2397","0.0","44.9897"]
["2024-09-09 07:00:00","11#","8318468.0","1104.2931","1104.7648","2.21","0.0","62.2241"]
["2024-09-09 07:10:00","11#","8318468.0","1109.9966","1110.5214","2.5076","0.0","96.7612"]
["2024-09-09 07:20:00","11#","8318468.0","1110.0068","1110.5680","2.8837","0.0","119.3788"]
["2024-09-09 07:30:00","11#","8318468.0","1109.8893","1110.4940","2.8495","0.0","111.0623"]
["2024-09-09 07:40:00","11#","8318468.0","1110.0344","1110.5581","2.9479","0.0","80.7897"]
["2024-09-09 07:50:00","11#","8318468.0","1109.9446","1110.5930","2.7853","0.0","91.0484"]
["2024-09-09 08:00:00","11#","8318468.0","1109.9758","1110.5789","3.5841","0.0","196.2966"]
["2024-09-09 08:10:00","11#","8318468.0","1110.0514","1110.5292","2.9802","0.0","102.1301"]
["2024-09-09 08:20:00","11#","8318468.0","1102.8685","1103.4070","2.4772","0.0","36.4360"]
["2024-09-09 08:30:00","11#","8318468.0","1110.0485","1110.5542","2.8597","0.0","59.7716"]
["2024-09-09 08:40:00","11#","8318468.0","754.7103","759.9841","2.3542","26.0517","5.6483"]
["2024-09-09 08:50:00","11#","8318468.0","2.7813","4.8164","2.1099","87.4900","0.0"]
["2024-09-09 09:00:00","11#","8318468.0","2.0584","5.3335","2.4534","87.4900","0.0"]
["2024-09-09 09:10:00","11#","8318468.0","1.5136","2.5115","2.6255","87.4900","0.0"]
["2024-09-09 09:20:00","11#","8318468.0","1.4103","4.4249","1.5858","87.4900","0.0"]
["2024-09-09 09:30:00","11#","8318468.0","2.6701","3.9614","2.2969","87.4900","0.0"]
["2024-09-09 09:40:00","11#","8318468.0","1.1345","6.8914","2.0610","87.4900","0.0"]
["2024-09-09 09:50:00","11#","8318468.0","1.2877","4.2035","2.1389","87.4900","0.0"]
["2024-09-09 10:00:00","11#","8318468.0","5.4192","9.0916","2.0655","87.4900","0.0"]
["2024-09-09 10:10:00","11#","8318468.0","2.1856","4.1931","2.5274","87.4900","0.0"]
["2024-09-09 10:20:00","11#","8318468.0","4.1315","8.4614","2.8407","87.4900","0.0"]
["2024-09-09 10:30:00","11#","8318468.0","8.9313","11.8749","3.2071","83.7609","0.0"]
["2024-09-09 10:40:00","11#","8318468.0","1110.0724","1110.6033","3.2141","0.0","165.0552"]
["2024-09-09 10:50:00","11#","8318468.0","437.8270","444.8116","1.6542","53.8268","19.7889"]
["2024-09-09 11:00:00","11#","8318468.0","5.4479","8.2428","3.0075","87.4900","0.0"]
["2024-09-09 11:10:00","11#","8318468.0","10.2774","13.5784","2.3995","87.4900","0.0"]
["2024-09-09 11:20:00","11#","8318468.0","12.2872","13.7235","2.4406","87.4900","0.0"]
["2024-09-09 11:30:00","11#","8318468.0","1.4261","5.6952","3.4053","87.4900","0.0"]
["2024-09-09 11:40:00","11#","8318468.0","2.2116","9.1184","3.0386","87.4900","0.0"]
["2024-09-09 11:50:00","11#","8318468.0","4.0830","10.6391","2.5319","87.4900","0.0"]
["2024-09-09 12:00:00","11#","8318468.0","4.6401","10.1351","3.0008","87.4900","0.0"]
["2024-09-09 12:10:00","11#","8318468.0","6.2612","8.2081","3.4017","87.4900","0.0"]
["2024-09-09 12:20:00","11#","8318468.0","472.4602","472.6398","3.5136","27.6828","28.7024"]
["2024-09-09 12:30:00","11#","8318468.0","4.6285","12.8375","1.4899","87.4900","0.0"]
["2024-09-09 12:40:00","11#","8318468.0","3.0069","4.5338","4.1038","87.4900","0.0"]
["2024-09-09 12:50:00","11#","8318468.0","1.8993","5.8844","3.2928","87.4900","0.0"]
["2024-09-09 13:00:00","11#","8318468.0","1108.8362","1109.3934","3.0861","0.0052","158.9420"]
["2024-09-09 13:10:00","11#","8318468.0","1098.1759","1098.6783","2.7588","0.0","75.4828"]
["2024-09-09 13:20:00","11#","8318468.0","342.4261","348.7733","1.8663","61.4433","13.1787"]
["2024-09-09 13:30:00","11#","8318468.0","0.3310","7.1671","3.0081","87.4900","0.0"]
["2024-09-09 13:40:00","11#","8318468.0","27.3979","27.9081","3.2316","79.6681","0.0"]
["2024-09-09 13:50:00","11#","8318468.0","1114.1923","1114.7157","4.1022","0.0","388.1923"]
["2024-09-09 14:00:00","11#","8318468.0","1110.2621","1110.7235","3.9408","0.0","341.8621"]
["2024-09-09 14:10:00","11#","8318468.0","1110.5468","1111.0818","3.8258","0.0","314.1903"]
["2024-09-09 14:20:00","11#","8318468.0","1109.8798","1110.3268","3.9939","0.0","286.1787"]
["2024-09-09 14:30:00","11#","8318468.0","1109.8097","1110.3418","4.1660","0.0","356.9758"]
["2024-09-09 14:40:00","11#","8318468.0","1110.0856","1110.5837","4.1734","0.0575","357.5822"]
["2024-09-09 14:50:00","11#","8318468.0","768.1696","764.3646","4.2780","15.2021","235.4429"]
["2024-09-09 15:00:00","11#","8318468.0","1111.9584","1112.5004","4.4444","0.5786","467.6875"]
["2024-09-09 15:10:00","11#","8318468.0","1110.0588","1110.5186","4.5585","0.0","425.6747"]
["2024-09-09 15:20:00","11#","8318468.0","1109.9896","1110.4908","4.2358","0.0","334.1315"]
["2024-09-09 15:30:00","11#","8318468.0","1109.9930","1110.3928","4.2634","0.0","407.7813"]
["2024-09-09 15:40:00","11#","8318468.0","1110.8839","1111.3688","4.3392","0.0","471.4710"]
["2024-09-09 15:50:00","11#","8318468.0","1109.9242","1110.4856","4.5004","0.0","411.6862"]
["2024-09-09 16:00:00","11#","8318468.0","1109.9104","1110.4447","4.4237","0.0","347.1828"]
["2024-09-09 16:10:00","11#","8318468.0","1112.2275","1112.8422","5.0929","0.0","535.2483"]
["2024-09-09 16:20:00","11#","8318468.0","1122.3218","1122.9907","5.5047","0.0","609.2941"]
["2024-09-09 16:30:00","11#","8318468.0","1179.1302","1179.1681","5.3889","0.0","757.6162"]
["2024-09-09 16:40:00","11#","8318468.0","1115.0990","1115.9301","4.7365","0.0","477.3242"]
["2024-09-09 16:50:00","11#","8318468.0","1110.1547","1110.6851","4.9905","0.0","481.1993"]
["2024-09-09 17:00:00","11#","8318468.0","1112.8096","1113.2148","4.8760","0.0","569.3129"]
["2024-09-09 17:10:00","11#","8318468.0","1109.7517","1110.2430","3.9103","0.0","275.4615"]
["2024-09-09 17:20:00","11#","8318468.0","1100.1202","1100.5396","2.3036","0.0","41.5189"]
["2024-09-09 17:30:00","11#","8318468.0","1076.8665","1077.6169","2.2287","0.0","11.1130"]
["2024-09-09 17:40:00","11#","8318468.0","1110.1884","1110.6646","3.2612","0.0","132.1199"]
["2024-09-09 17:50:00","11#","8318468.0","1110.125","1110.6622","4.1599","0.0","319.1597"]
["2024-09-09 18:00:00","11#","8318468.0","1110.1370","1110.6871","4.8008","0.0","402.5719"]
["2024-09-09 18:10:00","11#","8318468.0","1109.9172","1110.5076","5.0242","0.0","536.9966"]
["2024-09-09 18:20:00","11#","8318468.0","1109.9281","1110.5638","4.3316","0.0","398.5993"]
["2024-09-09 18:30:00","11#","8318468.0","1110.0862","1110.6931","4.1586","0.0","353.3931"]
["2024-09-09 18:40:00","11#","8318468.0","1110.0173","1110.6018","5.0794","0.0","484.6782"]
["2024-09-09 18:50:00","11#","8318468.0","1129.9932","1130.3358","5.6180","0.0","674.1536"]
["2024-09-09 19:00:00","11#","8318468.0","1218.8651","1219.4348","5.9582","0.0","852.0173"]
["2024-09-09 19:10:00","11#","8318468.0","1118.5156","1119.1693","5.0014","0.0","645.0554"]
["2024-09-09 19:20:00","11#","8318468.0","1133.9827","1134.3141","5.4103","0.0","685.9132"]
["2024-09-09 19:30:00","11#","8318468.0","1111.4021","1111.8889","5.5473","0.0","603.2474"]
["2024-09-09 19:40:00","11#","8318468.0","1109.9897","1110.5007","4.7175","0.0","427.7182"]
["2024-09-09 19:50:00","11#","8318468.0","1134.8716","1135.6025","5.4902","0.0","675.2396"]
["2024-09-09 20:00:00","11#","8318468.0","1114.1172","1114.5461","5.5555","0.0","631.4897"]
["2024-09-09 20:10:00","11#","8318468.0","1136.4468","1136.7789","5.6344","0.0","690.1924"]
["2024-09-09 20:20:00","11#","8318468.0","1237.7108","1238.1610","6.1643","0.0","896.2787"]
["2024-09-09 20:30:00","11#","8318468.0","1271.2369","1271.8776","6.3054","0.0","966.1951"]
["2024-09-09 20:40:00","11#","8318468.0","1304.5085","1304.8525","6.4759","0.0","1045.2103"]
["2024-09-09 20:50:00","11#","8318468.0","1294.5256","1295.1042","6.3643","0.0","1021.2697"]
["2024-09-09 21:00:00","11#","8318468.0","1326.2261","1326.4276","6.7990","0.0","1101.4692"]
["2024-09-09 21:10:00","11#","8318468.0","1347.9384","1348.1359","6.9670","0.1549","1155.4966"]
["2024-09-09 21:20:00","11#","8318468.0","1416.9342","1417.0594","7.2764","0.0","1340.3495"]
["2024-09-09 21:30:00","11#","8318468.0","1320.2759","1321.0367","6.6203","0.0","1086.8"]
["2024-09-09 21:40:00","11#","8318468.0","1203.9204","1204.8141","5.8119","0.0","823.8132"]
["2024-09-09 21:50:00","11#","8318468.0","1179.6110","1179.9999","5.5915","0.0","771.6928"]
["2024-09-09 22:00:00","11#","8318468.0","1111.2145","1111.9595","4.7751","0.0","546.6505"]
["2024-09-09 22:10:00","11#","8318468.0","1110.0729","1110.5886","4.7418","0.0","453.2222"]
["2024-09-09 22:20:00","11#","8318468.0","1110.0443","1110.5297","4.1301","0.0","435.5256"]
["2024-09-09 22:30:00","11#","8318468.0","1109.9723","1110.4366","4.5095","0.0","398.2388"]
["2024-09-09 22:40:00","11#","8318468.0","1122.6782","1122.7000","5.5953","0.0","596.5156"]
["2024-09-09 22:50:00","11#","8318468.0","1109.7911","1110.2218","3.9864","0.0","343.8836"]
["2024-09-09 23:00:00","11#","8318468.0","1109.9589","1110.6460","4.1777","0.0","333.3288"]
["2024-09-09 23:10:00","11#","8318468.0","1136.6942","1137.2480","5.4597","0.0","641.7595"]
["2024-09-09 23:20:00","11#","8318468.0","1110.7843","1111.3455","4.9011","0.0","516.0822"]
["2024-09-09 23:30:00","11#","8318468.0","1109.8759","1110.4469","3.8623","0.0","288.4310"]
["2024-09-09 23:40:00","11#","8318468.0","1110.0070","1110.5509","2.9418","0.0","152.3253"]
["2024-09-09 23:50:00","11#","8318468.0","1110.0549","1110.5393","2.9634","0.0","136.7766"]
["2024-09-10 00:00:00","11#","8318468.0","1110.0104","1110.5566","3.2958","0.0","134.7751"]
["2024-09-10 00:10:00","11#","8318468.0","1110.0034","1110.4349","3.1256","0.0","153.6644"]
["2024-09-10 00:20:00","11#","8318468.0","1110.0","1110.4904","4.0501","0.0","279.7965"]
["2024-09-10 00:30:00","11#","8318468.0","233.5966","229.9077","3.5867","56.0021","0.0"]
["2024-09-10 00:40:00","11#","8318468.0","1109.8356","1110.3776","3.5196","0.0","272.7055"]
["2024-09-10 00:50:00","11#","8318468.0","1109.8048","1110.4371","3.5436","0.0","239.6781"]
["2024-09-10 01:00:00","11#","8318468.0","1110.0309","1110.5565","3.5525","0.0","225.1306"]
["2024-09-10 01:10:00","11#","8318468.0","1110.0378","1110.6005","3.8478","0.0","232.7148"]
["2024-09-10 01:20:00","11#","8318468.0","1109.9657","1110.5596","3.3088","0.0","103.2842"]
["2024-09-10 01:30:00","11#","8318468.0","1110.0894","1110.5752","3.0370","0.0","98.3849"]
["2024-09-10 01:40:00","11#","8318468.0","1110.1199","1110.6681","3.3288","0.0","121.3904"]
["2024-09-10 01:50:00","11#","8318468.0","1109.9069","1110.4840","3.4407","0.0","157.7517"]
["2024-09-10 02:00:00","11#","8318468.0","1109.9623","1110.4703","3.4046","0.0","152.8116"]
["2024-09-10 02:10:00","11#","8318468.0","633.2103","637.9303","2.1806","37.6405","5.8138"]
["2024-09-10 02:20:00","11#","8318468.0","1.1771","2.5791","2.0301","87.4900","0.0"]
["2024-09-10 02:30:00","11#","8318468.0","0.0244","0.1919","2.1986","87.4900","0.0"]
["2024-09-10 02:40:00","11#","8318468.0","0.0","0.7040","1.3809","87.4900","0.0"]
["2024-09-10 02:50:00","11#","8318468.0","0.0","0.0","2.0494","87.4900","0.0"]
["2024-09-10 03:00:00","11#","8318468.0","0.0","0.1475","2.6287","87.4900","0.0"]
["2024-09-10 03:10:00","11#","8318468.0","0.0","0.0","2.7302","87.4900","0.0"]
["2024-09-10 03:20:00","11#","8318468.0","0.0","0.1643","2.1760","87.4900","0.0"]
["2024-09-10 03:30:00","11#","8318468.0","0.0","0.0","1.8334","87.4900","0.0"]
["2024-09-10 03:40:00","11#","8318468.0","0.8014","5.5745","2.3715","87.4900","0.0"]
["2024-09-10 03:50:00","11#","8318468.0","0.3952","2.6848","2.3356","87.4900","0.0"]
["2024-09-10 04:00:00","11#","8318468.0","0.0346","0.0","3.2226","87.4900","0.0"]
["2024-09-10 04:10:00","11#","8318468.0","7.4138","8.0789","5.5261","87.4900","0.0"]
["2024-09-10 04:20:00","11#","8318468.0","873.6332","870.0252","3.1866","5.4116","136.5986"]
["2024-09-10 04:30:00","11#","8318468.0","1.3854","7.5652","2.3042","87.4900","0.0"]
["2024-09-10 04:40:00","11#","8318468.0","1.1340","2.6863","3.0645","87.4900","0.0"]
["2024-09-10 04:50:00","11#","8318468.0","1.4692","3.2695","3.1033","87.4900","0.0"]
["2024-09-10 05:00:00","11#","8318468.0","1.5329","3.6837","1.8279","87.4900","0.0"]
["2024-09-10 05:10:00","11#","8318468.0","1.2321","4.3434","1.9129","87.4900","0.0"]
["2024-09-10 05:20:00","11#","8318468.0","0.8836","3.9192","1.5485","87.4900","0.0"]
["2024-09-10 05:30:00","11#","8318468.0","3.0900","5.0458","1.4141","87.4900","0.0"]
["2024-09-10 05:40:00","11#","8318468.0","1.8034","4.5648","2.4637","87.4900","0.0"]
["2024-09-10 05:50:00","11#","8318468.0","20.5137","20.9816","2.7578","87.4900","0.0"]
["2024-09-10 06:00:00","11#","8318468.0","22.2241","22.8107","2.2792","87.4900","0.0"]
["2024-09-10 06:10:00","11#","8318468.0","18.9103","19.7214","3.0861","87.4900","0.0"]
["2024-09-10 06:20:00","11#","8318468.0","1110.0515","1110.5917","4.7155","0.0","412.5327"]
["2024-09-10 06:30:00","11#","8318468.0","1152.0068","1153.1678","5.4718","0.0","605.3116"]
["2024-09-10 06:40:00","11#","8318468.0","1121.7671","1122.1832","5.8936","0.0","621.7842"]
["2024-09-10 06:50:00","11#","8318468.0","1110.6852","1111.2467","5.2633","0.0","514.1938"]
["2024-09-10 07:00:00","11#","8318468.0","1125.1946","1125.7006","4.9385","0.0","498.5051"]
["2024-09-10 07:10:00","11#","8318468.0","1111.0828","1111.5553","4.3232","0.0","363.1828"]
["2024-09-10 07:20:00","11#","8318468.0","1109.9315","1110.4081","4.4811","0.0","449.2568"]
["2024-09-10 07:30:00","11#","8318468.0","1109.7577","1110.3068","2.9346","0.0","184.4232"]
["2024-09-10 07:40:00","11#","8318468.0","1109.7163","1110.2585","4.9140","0.0","444.1038"]
["2024-09-10 07:50:00","11#","8318468.0","1109.9381","1110.4088","2.4772","0.0","99.3849"]
["2024-09-10 08:00:00","11#","8318468.0","1110.0762","1110.4490","3.1466","0.0","199.8339"]
["2024-09-10 08:10:00","11#","8318468.0","1109.9347","1110.4729","3.9923","0.0","307.1478"]
["2024-09-10 08:20:00","11#","8318468.0","1109.6886","1110.2589","2.6406","0.0","162.8097"]
["2024-09-10 08:30:00","11#","8318468.0","1066.6666","1067.0499","2.4037","0.0","7.6735"]
["2024-09-10 08:40:00","11#","8318468.0","1110.1855","1110.6497","3.9095","0.0","247.2302"]
["2024-09-10 08:50:00","11#","8318468.0","1109.8464","1110.3203","4.7582","0.0","367.2696"]
["2024-09-10 09:00:00","11#","8318468.0","1110.5280","1111.0089","4.4953","0.0","435.0594"]
["2024-09-10 09:10:00","11#","8318468.0","1113.0277","1113.5339","4.8591","0.0","584.1661"]
["2024-09-10 09:20:00","11#","8318468.0","1130.8035","1131.6593","5.4875","0.0","667.0448"]
["2024-09-10 09:30:00","11#","8318468.0","1114.8591","1115.7001","5.1157","0.0","511.3574"]
["2024-09-10 09:40:00","11#","8318468.0","1109.8763","1110.3615","3.0776","0.0","166.8007"]
["2024-09-10 09:50:00","11#","8318468.0","1110.0552","1110.5975","2.9810","0.0","135.1241"]
["2024-09-10 10:00:00","11#","8318468.0","1109.6666","1110.2146","2.3989","0.0","40.9549"]
["2024-09-10 10:10:00","11#","8318468.0","17.0517","19.3646","3.5268","87.4887","0.0"]
["2024-09-10 10:20:00","11#","8318468.0","4.9758","9.1678","3.5705","87.4900","0.0"]
["2024-09-10 10:30:00","11#","8318468.0","51.9619","51.8843","2.2640","49.1149","0.0"]
["2024-09-10 10:40:00","11#","8318468.0","6.1712","11.5020","3.3727","87.4900","0.0"]
["2024-09-10 10:50:00","11#","8318468.0","827.4744","823.4913","3.6676","10.8675","137.6519"]
["2024-09-10 11:00:00","11#","8318468.0","1303.7843","1303.4648","6.0152","0.0","1061.9727"]
["2024-09-10 11:10:00","11#","8318468.0","1541.1787","1541.6066","6.9970","0.0","1742.6083"]
["2024-09-10 11:20:00","11#","8318468.0","1650.7024","1651.5695","8.0328","0.4000","2247.9480"]
["2024-09-10 11:30:00","11#","8318468.0","1654.7827","1656.5479","8.3629","0.6531","2314.3447"]
["2024-09-10 11:40:00","11#","8318517.0","1696.2699","1696.6112","9.5085","2.9656","2759.7302"]
["2024-09-10 11:50:00","11#","8318553.0","1696.4828","1696.8580","9.8946","3.8119","2955.3413"]
["2024-09-10 12:00:00","11#","8318553.0","1697.6575","1698.3130","10.5022","5.5236","3093.5051"]
["2024-09-10 12:10:00","11#","8318553.0","1700.3103","1700.7550","10.9932","7.8220","3096.1792"]
["2024-09-10 12:20:00","11#","8318553.0","1695.5636","1696.4410","10.6708","6.6496","3077.5396"]
["2024-09-10 12:30:00","11#","8318553.0","1696.2069","1696.8798","8.8664","2.5433","2748.4312"]
["2024-09-10 12:40:00","11#","8318553.0","1697.6620","1698.2363","8.8658","2.3560","2767.6794"]
["2024-09-10 12:50:00","11#","8318553.0","1693.6689","1694.2189","8.3285","1.1192","2566.8909"]
["2024-09-10 13:00:00","11#","8318553.0","1692.3300","1692.9056","8.4806","0.7361","2483.5137"]
["2024-09-10 13:10:00","11#","8318553.0","1692.4055","1692.8085","8.3141","0.8193","2509.5911"]
["2024-09-10 13:20:00","11#","8318553.0","1698.8241","1699.2427","8.9376","2.0274","2774.8552"]
["2024-09-10 13:30:00","11#","8318553.0","1698.3896","1698.8922","8.9014","1.6831","2686.0068"]
["2024-09-10 13:40:00","11#","8318553.0","1697.1306","1697.6753","8.9683","2.0630","2706.5327"]
["2024-09-10 13:50:00","11#","8318553.0","1666.4948","1667.3911","7.8708","0.0029","2237.0483"]
["2024-09-10 14:00:00","11#","8318553.0","1698.1034","1698.7562","9.1776","2.5802","2815.4792"]
["2024-09-10 14:10:00","11#","8318553.0","1697.2355","1697.8092","8.4275","0.3927","2478.7065"]
["2024-09-10 14:20:00","11#","8318553.0","1699.2827","1699.8813","9.0718","2.7916","2839.2449"]
["2024-09-10 14:30:00","11#","8318553.0","1695.1168","1695.8093","8.6288","2.0074","2696.7561"]
["2024-09-10 14:40:00","11#","8318599.0","1692.9485","1693.2722","9.1854","3.0199","2824.3677"]
["2024-09-10 14:50:00","11#","8318610.0","1696.8911","1697.4513","9.3346","3.3609","2907.7278"]
["2024-09-10 15:00:00","11#","8318610.0","1698.1141","1698.7694","10.2575","4.9374","3038.1973"]
["2024-09-10 15:10:00","11#","8318610.0","1700.2207","1700.6715","10.4716","6.1204","3099.6311"]
["2024-09-10 15:20:00","11#","8318610.0","1697.6332","1698.0077","10.6781","5.8282","3083.7646"]
["2024-09-10 15:30:00","11#","8318654.0","1696.5190","1696.9977","9.9664","4.8011","3032.2595"]
["2024-09-10 15:40:00","11#","8318654.0","1698.9446","1699.4031","10.8416","5.8894","3099.3218"]
["2024-09-10 15:50:00","11#","8318654.0","1686.3447","1686.9785","10.6435","6.2928","3055.8738"]
["2024-09-10 16:00:00","11#","8318663.0","1683.4656","1684.0659","10.5125","5.4457","3023.0759"]
["2024-09-10 16:10:00","11#","8318663.0","1683.0","1683.5361","10.6749","6.5896","3066.7759"]
["2024-09-10 16:20:00","11#","8318663.0","1683.2793","1683.8937","11.2790","8.3504","3068.9036"]
["2024-09-10 16:30:00","11#","8318663.0","1681.4674","1682.1169","11.1271","7.9983","3067.3953"]
["2024-09-10 16:40:00","11#","8318663.0","1683.5380","1684.1803","11.0810","7.8780","3067.2104"]
["2024-09-10 16:50:00","11#","8318663.0","1682.1581","1682.8032","11.0066","7.6439","3068.6702"]
["2024-09-10 17:00:00","11#","8318663.0","1683.1965","1683.8743","10.9168","6.6959","3068.5034"]
["2024-09-10 17:10:00","11#","8318663.0","1680.2887","1680.7098","10.0092","4.8772","3035.5327"]
["2024-09-10 17:20:00","11#","8318663.0","1682.9485","1683.5052","11.4856","8.0202","3066.5430"]
["2024-09-10 17:30:00","11#","8318663.0","1683.9202","1684.4550","10.8297","7.7328","3068.9236"]
["2024-09-10 17:40:00","11#","8318663.0","1683.2188","1683.7167","11.4890","8.8213","3068.7432"]
["2024-09-10 17:50:00","11#","8318663.0","1682.2457","1682.7189","11.7400","8.9904","3069.3564"]
["2024-09-10 18:00:00","11#","8318663.0","1681.6207","1682.1426","11.2635","8.1742","3069.2344"]
["2024-09-10 18:10:00","11#","8318663.0","1681.8673","1682.1796","10.6998","7.4670","3066.9285"]
["2024-09-10 18:20:00","11#","8318663.0","1681.7379","1682.1525","10.3378","6.2824","3066.8242"]
["2024-09-10 18:30:00","11#","8318663.0","1683.4761","1684.0082","14.5919","11.5069","3070.2397"]
["2024-09-10 18:40:00","11#","8318663.0","1683.1759","1683.6885","12.8221","9.7689","3068.4414"]
["2024-09-10 18:50:00","11#","8318663.0","1683.7113","1684.4174","12.1271","8.7285","3067.6528"]
["2024-09-10 19:00:00","11#","8318720.0","1682.8949","1683.4713","11.8158","8.1596","3066.8916"]
["2024-09-10 19:10:00","11#","8318720.0","1683.6021","1683.9640","11.9054","8.3283","3067.2561"]
["2024-09-10 19:20:00","11#","8318776.0","1682.9723","1683.4886","12.0072","8.2691","3067.9031"]
["2024-09-10 19:30:00","11#","8318776.0","1683.6862","1684.1942","12.5432","9.9199","3067.8276"]
["2024-09-10 19:40:00","11#","8318776.0","1682.4","1683.0187","11.9415","8.9036","3067.3242"]
["2024-09-10 19:50:00","11#","8318776.0","1683.3658","1684.0083","11.4474","7.8842","3068.2021"]
["2024-09-10 20:00:00","11#","8318776.0","1682.3275","1682.7869","11.7767","7.9516","3067.8118"]
["2024-09-10 20:10:00","11#","8318776.0","1680.4158","1680.9950","9.6206","3.7846","2991.4812"]
["2024-09-10 20:20:00","11#","8318776.0","1682.6724","1683.1322","9.5620","4.4980","3068.5427"]
["2024-09-10 20:30:00","11#","8318776.0","1682.5793","1683.2213","9.7418","5.0433","3068.9275"]
["2024-09-10 20:40:00","11#","8318776.0","1696.9238","1697.3961","9.4189","4.1130","3017.6021"]
["2024-09-10 20:50:00","11#","8318776.0","1697.7338","1698.2504","9.4431","3.5265","2966.2458"]
["2024-09-10 21:00:00","11#","8318776.0","1698.5017","1699.1154","9.6455","4.7050","3063.7903"]
["2024-09-10 21:10:00","11#","8318776.0","1697.4448","1698.0007","9.1046","3.4084","2946.4966"]
["2024-09-10 21:20:00","11#","8318776.0","1696.8351","1697.3812","9.5677","4.3216","3030.2957"]
["2024-09-10 21:30:00","11#","8318776.0","1698.0342","1698.3512","9.3103","3.5490","2942.5496"]
["2024-09-10 21:40:00","11#","8318800.0","1698.1414","1698.7064","10.0081","4.2077","3008.6206"]
["2024-09-10 21:50:00","11#","8318800.0","1698.6782","1699.1750","10.6992","5.5531","3087.5605"]
["2024-09-10 22:00:00","11#","8318800.0","1698.6207","1699.1251","10.4704","4.8213","3074.2483"]
["2024-09-10 22:10:00","11#","8318809.0","1697.9966","1698.6522","10.1085","4.6742","3051.6130"]
["2024-09-10 22:20:00","11#","8318831.0","1691.9279","1692.3602","9.0351","3.0242","2810.1753"]
["2024-09-10 22:30:00","11#","8318831.0","1696.8685","1697.5966","9.5664","4.2670","3014.6296"]
["2024-09-10 22:40:00","11#","8318831.0","1697.1478","1697.6575","9.7530","3.8870","2966.0652"]
["2024-09-10 22:50:00","11#","8318831.0","1700.3127","1700.9749","10.5767","5.4323","3052.9451"]
["2024-09-10 23:00:00","11#","8318831.0","1695.8959","1696.3802","10.0817","5.0312","3031.0938"]
["2024-09-10 23:10:00","11#","8318852.0","1679.1729","1679.7195","10.7285","5.8794","3024.9966"]
["2024-09-10 23:20:00","11#","8318943.0","1683.1541","1683.8898","11.0035","7.2035","3051.2158"]
["2024-09-10 23:30:00","11#","8318943.0","1682.0206","1682.5146","12.0804","8.1846","3068.7009"]
["2024-09-10 23:40:00","11#","8318943.0","1679.2699","1680.2665","11.2717","7.2212","3048.8962"]
["2024-09-10 23:50:00","11#","8318943.0","1679.5398","1680.3618","10.7406","5.7018","3033.0898"]
["2024-09-11 00:00:00","11#","8318959.0","1681.2318","1681.7910","8.7357","1.8143","2567.6089"]
["2024-09-11 00:10:00","11#","8318981.0","1680.5034","1680.8350","10.3768","5.7192","3039.875"]
["2024-09-11 00:20:00","11#","8318981.0","1682.5651","1683.0582","11.9662","8.2901","3068.2979"]
["2024-09-11 00:30:00","11#","8318981.0","1679.1138","1679.4879","10.3778","5.4077","3031.4275"]
["2024-09-11 00:40:00","11#","8318981.0","1678.9862","1679.5029","9.7559","3.4390","2926.3494"]
["2024-09-11 00:50:00","11#","8319005.0","1679.2397","1679.8383","9.5349","3.2245","2866.1028"]
["2024-09-11 01:00:00","11#","8319005.0","1685.1793","1685.6040","9.0224","2.6954","2804.1965"]
["2024-09-11 01:10:00","11#","8319005.0","1696.5793","1697.0455","8.9682","3.5731","2931.3655"]
["2024-09-11 01:20:00","11#","8319020.0","1694.7911","1695.2024","9.8016","4.1369","2956.1848"]
["2024-09-11 01:30:00","11#","8319020.0","1696.2286","1696.6326","10.6228","6.3511","3072.3174"]
["2024-09-11 01:40:00","11#","8319020.0","1700.4727","1701.0709","10.7623","6.4802","3099.9932"]
["2024-09-11 01:50:00","11#","8319020.0","1699.4586","1700.1941","9.7010","4.4529","2952.6553"]
["2024-09-11 02:00:00","11#","8319020.0","1694.1632","1694.7316","8.8941","2.8401","2792.7952"]
["2024-09-11 02:10:00","11#","8319033.0","1677.8900","1678.5537","8.3353","1.0742","2431.7080"]
["2024-09-11 02:20:00","11#","8319033.0","1686.8533","1687.4209","8.9954","2.7200","2742.4333"]
["2024-09-11 02:30:00","11#","8319063.0","1633.9966","1634.7506","7.7043","0.1398","2100.1494"]
["2024-09-11 02:40:00","11#","8319063.0","1526.6897","1525.8505","7.4867","0.8046","1827.2827"]
["2024-09-11 02:50:00","11#","8319097.0","1672.7363","1673.5156","8.5303","1.2947","2472.4246"]
["2024-09-11 03:00:00","11#","8319105.0","1663.0480","1663.7101","8.1304","0.9364","2364.7739"]
["2024-09-11 03:10:00","11#","8319105.0","1690.5137","1691.0237","8.3379","0.5741","2444.6199"]
["2024-09-11 03:20:00","11#","8319134.0","1680.2799","1681.0591","8.3704","1.4612","2418.3345"]
["2024-09-11 03:30:00","11#","8319134.0","1665.2976","1665.8846","8.0934","0.4364","2309.4636"]
["2024-09-11 03:40:00","11#","8319167.0","1694.6110","1695.1622","8.7272","1.8794","2672.0886"]
["2024-09-11 03:50:00","11#","8319167.0","1609.1349","1609.6707","7.7961","0.2346","2053.7681"]
["2024-09-11 04:00:00","11#","8319191.0","1402.5808","1402.9709","6.6823","0.0","1306.7183"]
["2024-09-11 04:10:00","11#","8319191.0","1570.4111","1572.0164","7.3393","0.0001","1867.8258"]
["2024-09-11 04:20:00","11#","8319191.0","1694.2318","1693.8854","8.8346","1.3908","2621.6228"]
["2024-09-11 04:30:00","11#","8319234.0","1684.2887","1684.9578","8.2797","1.3499","2482.6460"]
["2024-09-11 04:40:00","11#","8319234.0","1685.1187","1685.6427","8.4684","1.0372","2499.2"]
["2024-09-11 04:50:00","11#","8319312.0","1689.8793","1690.4332","9.0275","2.4340","2699.3311"]
["2024-09-11 05:00:00","11#","8319312.0","1676.2773","1676.9561","8.2499","0.9009","2448.6414"]
["2024-09-11 05:10:00","11#","8319312.0","1695.4604","1696.0137","8.4062","0.4392","2463.9485"]
["2024-09-11 05:20:00","11#","8319312.0","1696.8129","1697.5284","9.0287","2.8129","2809.2822"]
["2024-09-11 05:30:00","11#","8319312.0","1669.5380","1670.5616","8.1441","0.7054","2350.4827"]
["2024-09-11 05:40:00","11#","8319312.0","1452.4620","1451.9662","6.8945","0.0","1449.5931"]
["2024-09-11 05:50:00","11#","8319342.0","1570.9966","1571.2477","7.4706","0.2027","1857.4692"]
["2024-09-11 06:00:00","11#","8319342.0","1636.0311","1636.4054","7.8665","0.3647","2122.0483"]
["2024-09-11 06:10:00","11#","8319405.0","1667.3459","1667.6722","8.0632","0.3265","2315.8630"]
["2024-09-11 06:20:00","11#","8319405.0","1696.9104","1697.6779","9.4564","3.2018","2903.6885"]
["2024-09-11 06:30:00","11#","8319427.0","1698.2655","1698.7030","9.6196","3.3050","2851.2517"]
["2024-09-11 06:40:00","11#","8319427.0","1698.1409","1698.6047","8.8549","2.0216","2741.1924"]
["2024-09-11 06:50:00","11#","8319427.0","1696.7839","1697.2961","9.3750","3.0476","2858.8640"]
["2024-09-11 07:00:00","11#","8319450.0","1696.8635","1697.7139","9.3165","2.6170","2797.8464"]
["2024-09-11 07:10:00","11#","8319450.0","1663.2731","1663.9690","8.2154","0.7537","2344.5701"]
["2024-09-11 07:20:00","11#","8319450.0","1667.4879","1667.5646","8.1698","0.1613","2274.0515"]
["2024-09-11 07:30:00","11#","8319450.0","1457.0969","1459.0948","6.9125","0.0001","1499.7163"]
["2024-09-11 07:40:00","11#","8319450.0","1168.5582","1169.5739","4.7555","0.0","590.6884"]
["2024-09-11 07:50:00","11#","8319450.0","12.9244","14.4815","2.4215","87.4900","0.0"]
["2024-09-11 08:00:00","11#","8319450.0","1109.0729","1109.5480","3.1092","0.7999","178.0139"]
["2024-09-11 08:10:00","11#","8319450.0","1115.5518","1116.0403","4.7622","0.0","563.1793"]
["2024-09-11 08:20:00","11#","8319450.0","1111.6401","1112.2513","4.5033","0.0","523.1557"]
["2024-09-11 08:30:00","11#","8319450.0","1220.6426","1220.8196","5.3496","0.0","850.8660"]
["2024-09-11 08:40:00","11#","8319450.0","1107.75","1107.9010","3.7743","0.2413","310.1507"]
["2024-09-11 08:50:00","11#","8319450.0","1113.2568","1113.4896","4.0973","0.0","409.4555"]
["2024-09-11 09:00:00","11#","8319450.0","1325.9829","1326.2921","6.4111","0.0","1115.6178"]
["2024-09-11 09:10:00","11#","8319450.0","1539.7345","1539.7961","7.2800","0.0","1745.1345"]
["2024-09-11 09:20:00","11#","8319450.0","1543.7551","1544.3988","7.5409","0.0","1737.9310"]
["2024-09-11 09:30:00","11#","8319450.0","1354.1190","1354.7552","6.2347","0.0","1174.8572"]
["2024-09-11 09:40:00","11#","8319450.0","1542.1993","1542.2410","7.2779","0.0","1732.5566"]
["2024-09-11 09:50:00","11#","8319450.0","1587.2371","1588.0886","7.4571","0.0","1883.6907"]
["2024-09-11 10:00:00","11#","8319450.0","1539.4685","1540.6016","7.2864","0.0","1750.6364"]
["2024-09-11 10:10:00","11#","8319450.0","1592.0172","1592.0039","7.4670","0.0","1903.6276"]
["2024-09-11 10:20:00","11#","8319450.0","1489.7689","1489.7913","7.0276","0.0","1561.5206"]
["2024-09-11 10:30:00","11#","8319450.0","1506.2432","1506.8625","7.1995","0.0","1624.3014"]
["2024-09-11 10:40:00","11#","8319450.0","1634.0103","1633.5382","7.8178","0.1912","2156.5959"]
["2024-09-11 10:50:00","11#","8319450.0","1378.5034","1377.1796","6.3703","0.0","1275.4041"]
["2024-09-11 11:00:00","11#","8319450.0","1412.7725","1411.6909","6.2561","0.0","1376.3035"]
["2024-09-11 11:10:00","11#","8319470.0","1472.8546","1473.2118","6.8250","0.0","1521.6021"]
["2024-09-11 11:20:00","11#","8319524.0","1684.8185","1684.9662","8.6278","1.0601","2482.5994"]
["2024-09-11 11:30:00","11#","8319524.0","1606.8586","1607.3746","7.7642","0.4159","2086.5344"]
["2024-09-11 11:40:00","11#","8319569.0","1641.7612","1643.5605","8.3827","1.0416","2332.8650"]
["2024-09-11 11:50:00","11#","8319569.0","1589.3368","1589.7382","7.5894","0.0223","1913.7594"]
["2024-09-11 12:00:00","11#","8319569.0","1567.7473","1569.5449","7.6175","0.0003","1855.6526"]
["2024-09-11 12:10:00","11#","8319569.0","1205.9548","1206.6781","4.8231","0.6124","643.6285"]
["2024-09-11 12:20:00","11#","8319594.0","1124.6448","1125.2725","4.8604","1.1042","469.5759"]
["2024-09-11 12:30:00","11#","8319595.0","1449.7897","1450.6760","6.8729","0.0652","1440.3483"]
["2024-09-11 12:40:00","11#","8319624.0","1459.4082","1459.5643","6.9189","0.0","1480.1293"]
["2024-09-11 12:50:00","11#","8319624.0","1437.4746","1439.2888","6.6660","0.1944","1480.3525"]
["2024-09-11 13:00:00","11#","8319624.0","1291.9207","1292.0182","6.4349","0.0","1030.9966"]
["2024-09-11 13:10:00","11#","8319647.0","1107.9281","1108.5043","3.6548","0.2240","278.4692"]
["2024-09-11 13:20:00","11#","8319647.0","1162.1609","1163.0436","5.1875","0.0","693.1993"]
["2024-09-11 13:30:00","11#","8319647.0","1150.6875","1149.8143","5.3157","0.0","523.6702"]
["2024-09-11 13:40:00","11#","8319647.0","1117.5605","1118.3354","4.4842","0.0","505.6471"]
["2024-09-11 13:50:00","11#","8319647.0","1109.3987","1109.9313","3.8932","0.0","241.4605"]
["2024-09-11 14:00:00","11#","8319647.0","1190.2355","1191.1150","5.2746","0.0","779.8566"]
["2024-09-11 14:10:00","11#","8319669.0","1224.7759","1225.4900","5.9441","0.0477","750.0759"]
["2024-09-11 14:20:00","11#","8319669.0","1231.4310","1233.2960","5.4323","0.0","839.7414"]
["2024-09-11 14:30:00","11#","8319669.0","1112.3904","1112.6968","3.5749","0.0","290.8596"]
["2024-09-11 14:40:00","11#","8319669.0","1117.6484","1118.1860","5.1922","0.5849","513.5563"]
["2024-09-11 14:50:00","11#","8319669.0","1125.8862","1127.1898","3.9465","0.5931","403.9103"]
["2024-09-11 15:00:00","11#","8319669.0","1415.5242","1416.4904","6.6283","0.0571","1352.8103"]
["2024-09-11 15:10:00","11#","8319669.0","1113.9198","1114.7067","4.1547","0.0","420.9445"]
["2024-09-11 15:20:00","11#","8319687.0","1284.4540","1285.9651","5.7984","0.0","1018.2321"]
["2024-09-11 15:30:00","11#","8319701.0","1162.7","1158.2828","6.4497","3.5984","827.1207"]
["2024-09-11 15:40:00","11#","8319707.0","1165.3368","1165.1533","5.6773","0.0","672.5379"]
["2024-09-11 15:50:00","11#","8319749.0","815.3173","816.8893","3.8357","15.5098","191.2483"]
["2024-09-11 16:00:00","11#","8319749.0","1290.0548","1289.6537","6.3405","0.0","1023.1884"]
["2024-09-11 16:10:00","11#","8319749.0","1615.0173","1615.7904","7.7970","0.4788","2090.3784"]
["2024-09-11 16:20:00","11#","8319749.0","1475.0273","1476.1438","6.9740","0.0","1515.4778"]
["2024-09-11 16:30:00","11#","8319756.0","1621.7396","1621.3275","8.3126","0.7406","2195.4792"]
["2024-09-11 16:40:00","11#","8319756.0","1480.8339","1481.2191","6.9498","0.0","1542.7578"]
["2024-09-11 16:50:00","11#","8319795.0","1320.4692","1321.4930","6.4013","0.7418","1078.8424"]
["2024-09-11 17:00:00","11#","8319795.0","1248.2587","1247.6826","5.5199","0.8473","877.2690"]
["2024-09-11 17:10:00","11#","8319795.0","1500.7972","1500.7832","7.3120","0.0420","1680.6357"]
["2024-09-11 17:20:00","11#","8319795.0","1580.0619","1580.6171","7.7712","-0.0000","1887.4364"]
["2024-09-11 17:30:00","11#","8319795.0","1407.0969","1409.2864","6.5877","0.0","1317.3820"]
["2024-09-11 17:40:00","11#","8319795.0","1538.6367","1540.0177","7.5664","0.0","1736.6090"]
["2024-09-11 17:50:00","11#","8319795.0","1130.6815","1131.3666","5.0464","0.0","556.1541"]
["2024-09-11 18:00:00","11#","8319795.0","1088.8706","1088.865","3.2580","0.6403","285.9231"]
["2024-09-11 18:10:00","11#","8319795.0","318.2466","320.8000","3.8575","57.5760","0.9932"]
["2024-09-11 18:20:00","11#","8319795.0","1111.7291","1112.0236","5.0598","0.0","522.5590"]
["2024-09-11 18:30:00","11#","8319795.0","1150.1384","1149.8248","5.8049","1.2243","662.1627"]
["2024-09-11 18:40:00","11#","8319795.0","1201.3162","1202.3394","5.4335","0.5874","764.5533"]
["2024-09-11 18:50:00","11#","8319795.0","1439.7345","1438.7983","7.3131","0.0","1441.0104"]
["2024-09-11 19:00:00","11#","8319795.0","1694.5034","1695.0430","9.0943","1.2851","2566.4143"]
["2024-09-11 19:10:00","11#","8319812.0","1663.9135","1664.3760","8.0094","0.0040","2232.7959"]
["2024-09-11 19:20:00","11#","8319812.0","1601.0","1600.6038","8.1210","0.3424","2015.0490"]
["2024-09-11 19:30:00","11#","8319812.0","1372.4266","1374.0734","6.6483","0.2631","1294.8873"]
["2024-09-11 19:40:00","11#","8319812.0","1329.2733","1329.8541","6.6109","0.0","1138.5328"]
["2024-09-11 19:50:00","11#","8319812.0","1444.3699","1444.2207","7.2043","0.0","1435.3082"]
["2024-09-11 20:00:00","11#","8319812.0","1620.0751","1620.6809","7.9155","0.0000","2022.4778"]
["2024-09-11 20:10:00","11#","8319812.0","1528.4570","1528.3082","7.4132","0.0","1690.5842"]
["2024-09-11 20:20:00","11#","8319812.0","1528.7655","1530.0150","7.4253","0.0","1682.8483"]
["2024-09-11 20:30:00","11#","8319812.0","1661.6320","1661.6689","8.1004","0.0360","2226.5293"]
["2024-09-11 20:40:00","11#","8319812.0","1673.0448","1673.2512","8.1435","0.0","2220.1172"]
["2024-09-11 20:50:00","11#","8319812.0","1616.9897","1618.0753","7.8536","0.0","1996.0653"]
["2024-09-11 21:00:00","11#","8319812.0","1517.2035","1518.3394","7.5480","0.0","1647.0724"]
["2024-09-11 21:10:00","11#","8319812.0","1420.8179","1421.4941","7.1753","0.0","1352.0687"]
["2024-09-11 21:20:00","11#","8319812.0","1366.7682","1367.6528","6.8629","0.0","1202.4498"]
["2024-09-11 21:30:00","11#","8319812.0","1363.4518","1363.9777","6.6648","0.0","1195.9482"]
["2024-09-11 21:40:00","11#","8319812.0","1241.5377","1242.2092","5.9905","0.0","900.6439"]
["2024-09-11 21:50:00","11#","8319812.0","1239.0382","1239.1941","6.0435","0.0","896.1563"]
["2024-09-11 22:00:00","11#","8319812.0","1148.5017","1149.0315","5.5834","0.0","708.5121"]
["2024-09-11 22:10:00","11#","8319812.0","1122.4897","1123.0153","4.9962","0.0","543.4828"]
["2024-09-11 22:20:00","11#","8319812.0","1121.7251","1122.2153","5.2793","0.0","614.2028"]
["2024-09-11 22:30:00","11#","8319812.0","1110.7944","1111.1558","4.0384","0.0","362.8083"]
["2024-09-11 22:40:00","11#","8319812.0","1273.9827","1274.0256","6.3692","0.0","981.0588"]
["2024-09-11 22:50:00","11#","8319812.0","1380.4464","1381.4277","6.6490","0.0","1241.7301"]
["2024-09-11 23:00:00","11#","8319812.0","1191.1165","1191.4681","5.8644","0.0","796.6644"]
["2024-09-11 23:10:00","11#","8319812.0","1335.2959","1336.2748","6.2362","0.0","1122.9966"]
["2024-09-11 23:20:00","11#","8319812.0","1553.25","1553.6711","7.2904","0.0","1785.9966"]
["2024-09-11 23:30:00","11#","8319812.0","1387.7980","1387.9324","6.6085","0.0","1273.5034"]
["2024-09-11 23:40:00","11#","8319812.0","1498.7098","1500.6556","6.9817","0.0000","1627.1536"]
["2024-09-11 23:50:00","11#","8319812.0","1183.5773","1184.3237","5.6390","0.0","779.6838"]
["2024-09-12 00:00:00","11#","8319812.0","1110.0070","1110.4534","4.3648","0.0","392.0382"]
["2024-09-12 00:10:00","11#","8319812.0","1239.9380","1240.1345","5.8599","0.0","907.0034"]
["2024-09-12 00:20:00","11#","8319812.0","1173.1655","1174.2864","5.5431","0.0","759.8483"]
["2024-09-12 00:30:00","11#","8319812.0","1262.3174","1261.7123","6.1976","0.0","959.1741"]
["2024-09-12 00:40:00","11#","8319812.0","1347.0653","1346.2791","6.4455","0.0","1177.8625"]
["2024-09-12 00:50:00","11#","8319834.0","1483.5468","1483.4595","7.2097","0.2811","1561.3287"]
["2024-09-12 01:00:00","11#","8319834.0","1419.2389","1419.3058","6.7160","0.0","1351.4095"]
["2024-09-12 01:10:00","11#","8319844.0","1667.7133","1668.1558","8.7250","2.1285","2582.9114"]
["2024-09-12 01:20:00","11#","8319844.0","1691.0171","1691.2416","9.1098","2.1865","2649.7236"]
["2024-09-12 01:30:00","11#","8319844.0","1690.5446","1690.9836","8.7368","1.7309","2611.9622"]
["2024-09-12 01:40:00","11#","8319844.0","1695.7379","1696.0927","8.6196","1.4870","2592.7690"]
["2024-09-12 01:50:00","11#","8319883.0","1540.0726","1540.2253","6.9567","0.3338","1774.2284"]
["2024-09-12 02:00:00","11#","8319883.0","1696.8229","1697.4244","9.5670","3.0314","2864.3057"]
["2024-09-12 02:10:00","11#","8319888.0","1674.6873","1675.4529","8.1652","0.7390","2381.7490"]
["2024-09-12 02:20:00","11#","8319888.0","1696.9862","1697.6195","9.5401","3.6413","2938.0725"]
["2024-09-12 02:30:00","11#","8319888.0","1693.7759","1694.2657","8.9582","2.4582","2737.8655"]
["2024-09-12 02:40:00","11#","8319892.0","1697.8582","1698.3260","8.7836","2.5399","2795.3806"]
["2024-09-12 02:50:00","11#","8319892.0","1694.1735","1694.6571","8.9610","2.8050","2771.8232"]
["2024-09-12 03:00:00","11#","8319909.0","1697.1563","1697.7198","9.1710","3.3614","2879.5034"]
["2024-09-12 03:10:00","11#","8319924.0","1692.7133","1693.4547","8.6220","1.8891","2671.3687"]
["2024-09-12 03:20:00","11#","8319924.0","1695.7952","1696.5651","9.1165","3.2706","2842.3516"]
["2024-09-12 03:30:00","11#","8319955.0","1683.2773","1684.0238","8.6129","2.2444","2659.9246"]
["2024-09-12 03:40:00","11#","8319955.0","1695.5223","1696.1208","9.5262","3.8636","2923.8694"]
["2024-09-12 03:50:00","11#","8319955.0","1694.1855","1694.5924","8.7910","2.7229","2743.2783"]
["2024-09-12 04:00:00","11#","8319962.0","1696.6782","1697.1836","9.5833","3.9034","2945.6333"]
["2024-09-12 04:10:00","11#","8319991.0","1695.8055","1696.1808","10.3046","5.1654","3023.6182"]
["2024-09-12 04:20:00","11#","8320002.0","1695.9166","1696.5370","9.7652","4.4503","2975.2048"]
["2024-09-12 04:30:00","11#","8320080.0","1701.6506","1702.2552","11.0211","7.4276","3060.7773"]
["2024-09-12 04:40:00","11#","8320095.0","1681.8889","1682.6074","11.9333","8.9854","3068.5381"]
["2024-09-12 04:50:00","11#","8320159.0","1682.3806","1682.9912","11.2917","7.3794","3055.0864"]
["2024-09-12 05:00:00","11#","8320182.0","1679.3461","1679.6588","11.3976","6.6268","3046.0796"]
["2024-09-12 05:10:00","11#","8320223.0","1680.9207","1681.4567","11.0641","6.9426","3059.4827"]
["2024-09-12 05:20:00","11#","8320223.0","1679.6713","1680.5480","10.5803","6.3932","3054.7473"]
["2024-09-12 05:30:00","11#","8320238.0","1681.8771","1682.2834","10.6374","6.5379","3051.7124"]
["2024-09-12 05:40:00","11#","8320253.0","1680.0343","1680.9937","10.9948","6.6788","3045.4348"]
["2024-09-12 05:50:00","11#","8320267.0","1682.1233","1682.9080","11.6073","8.3592","3067.1062"]
["2024-09-12 06:00:00","11#","8320422.0","1679.9414","1680.3582","9.7523","4.8581","2971.1897"]
["2024-09-12 06:10:00","11#","8320512.0","1683.3010","1683.3325","10.8053","7.2238","3067.8928"]
["2024-09-12 06:20:00","11#","8320541.0","1676.2867","1676.8530","9.6603","3.8784","2842.9590"]
["2024-09-12 06:30:00","11#","8320548.0","1682.6028","1683.2166","11.2921","6.8988","3064.7080"]
["2024-09-12 06:40:00","11#","8320555.0","1682.4514","1683.2582","10.7462","7.3186","3064.5730"]
["2024-09-12 06:50:00","11#","8320555.0","1679.7577","1681.0260","10.6614","6.0739","3064.3652"]
["2024-09-12 07:00:00","11#","8320555.0","1696.6202","1697.1406","9.8417","4.0418","2957.2683"]
["2024-09-12 07:10:00","11#","8320555.0","1696.1924","1696.6832","9.8231","4.1081","2976.0549"]
["2024-09-12 07:20:00","11#","8320555.0","1697.3470","1697.7133","9.7490","3.9904","2934.9795"]
["2024-09-12 07:30:00","11#","8320555.0","1695.5502","1695.6681","9.6862","4.1958","2988.4326"]
["2024-09-12 07:40:00","11#","8320586.0","1694.5292","1695.1260","10.3542","5.4521","3022.8145"]
["2024-09-12 07:50:00","11#","8320597.0","1695.3219","1696.2874","9.5283","4.1995","3016.9521"]
["2024-09-12 08:00:00","11#","8320605.0","1657.4178","1658.8608","8.6398","1.3984","2372.7397"]
["2024-09-12 08:10:00","11#","8320616.0","1696.9044","1697.6128","8.8842","2.4304","2739.1877"]
["2024-09-12 08:20:00","11#","8320616.0","1695.1107","1695.3474","8.5663","1.6411","2643.3840"]
["2024-09-12 08:30:00","11#","8320616.0","1696.0896","1696.2094","8.7148","2.1236","2673.2861"]
["2024-09-12 08:40:00","11#","8320620.0","1667.4564","1668.0739","8.2047","0.6204","2332.7388"]
["2024-09-12 08:50:00","11#","8320620.0","1680.5582","1680.8033","8.2518","0.2922","2352.1643"]
["2024-09-12 09:00:00","11#","8320624.0","1658.4913","1658.9187","8.3467","1.1162","2429.2368"]
["2024-09-12 09:10:00","11#","8320624.0","1690.2976","1690.9495","8.7099","1.2192","2582.5688"]
["2024-09-12 09:20:00","11#","8320624.0","1608.6172","1608.1532","7.5846","0.0599","2035.7413"]
["2024-09-12 09:30:00","11#","8320624.0","1694.8276","1695.1946","8.6798","1.1943","2603.4758"]
["2024-09-12 09:40:00","11#","8320624.0","1639.7946","1639.2346","7.9790","0.0","2108.8152"]
["2024-09-12 09:50:00","11#","8320624.0","1698.6313","1699.0238","8.4696","0.3872","2490.9897"]
["2024-09-12 10:00:00","11#","8320624.0","1551.9524","1553.9608","7.4736","0.0","1791.0204"]
["2024-09-12 10:10:00","11#","8320639.0","1617.8507","1617.2783","7.8055","0.1502","2071.5278"]
["2024-09-12 10:20:00","11#","8320673.0","1644.2195","1644.8995","7.6655","0.0","2124.4390"]
["2024-09-12 10:30:00","11#","8320673.0","1564.3380","1564.7206","7.3630","0.0","1804.6063"]
["2024-09-12 10:40:00","11#","8320673.0","1455.8934","1457.6521","6.8343","0.0","1478.0962"]
["2024-09-12 10:50:00","11#","8320673.0","1461.3403","1461.5831","6.8768","0.0","1486.3055"]
["2024-09-12 11:00:00","11#","8320673.0","1572.8281","1574.9772","7.7726","0.0261","1956.8076"]
["2024-09-12 11:10:00","11#","8320673.0","1612.5480","1613.2034","7.6096","0.0020","2022.3690"]
["2024-09-12 11:20:00","11#","8320673.0","1377.8179","1379.8033","5.9547","0.0","1255.3436"]
["2024-09-12 11:30:00","11#","8320673.0","1243.8264","1243.7356","5.8539","0.0","912.8889"]
["2024-09-12 11:40:00","11#","8320673.0","1636.9170","1637.3010","7.7404","0.0","2065.2075"]
["2024-09-12 11:50:00","11#","8320673.0","1512.6471","1512.5614","7.0466","0.2012","1657.8131"]
["2024-09-12 12:00:00","11#","8320673.0","1555.3462","1555.2441","7.2162","0.0","1777.9546"]
["2024-09-12 12:10:00","11#","8320673.0","1285.3390","1285.4240","6.0168","0.0","1010.0822"]
["2024-09-12 12:20:00","11#","8320688.0","1224.2906","1225.8080","5.3968","0.0","829.6367"]
["2024-09-12 12:30:00","11#","8320688.0","1196.1517","1195.9861","5.4238","0.0","674.5931"]
["2024-09-12 12:40:00","11#","8320688.0","1364.0138","1364.7115","6.4160","0.0","1197.6414"]
["2024-09-12 12:50:00","11#","8320697.0","1197.7048","1197.5581","5.6490","0.0","784.4827"]
["2024-09-12 13:00:00","11#","8320697.0","1196.0966","1195.6409","5.7247","0.0","803.1035"]
["2024-09-12 13:10:00","11#","8320697.0","1390.5695","1390.4991","6.7052","0.0","1293.5591"]
["2024-09-12 13:20:00","11#","8320697.0","1362.8448","1361.6984","6.4420","0.0","1208.2275"]
["2024-09-12 13:30:00","11#","8320697.0","1413.1454","1415.6538","6.8713","0.0","1356.8063"]
["2024-09-12 13:40:00","11#","8320697.0","1231.2749","1233.0222","5.6450","0.0","888.2749"]
["2024-09-12 13:50:00","11#","8320697.0","1286.7931","1288.1204","5.9208","0.0","1015.7448"]
["2024-09-12 14:00:00","11#","8320697.0","1121.8213","1122.2922","4.9924","0.0","481.2165"]
["2024-09-12 14:10:00","11#","8320697.0","1222.2041","1223.5665","5.9173","0.0","809.4983"]
["2024-09-12 14:20:00","11#","8320697.0","1222.3737","1223.3789","5.7636","0.0","838.9239"]
["2024-09-12 14:30:00","11#","8320697.0","1186.8665","1188.3755","4.9282","0.0","643.3527"]
["2024-09-12 14:40:00","11#","8320697.0","1116.9828","1117.5858","4.2370","0.0674","434.6517"]
["2024-09-12 14:50:00","11#","8320697.0","1175.8793","1176.5635","5.7418","0.0","752.7414"]
["2024-09-12 15:00:00","11#","8320697.0","1096.2749","1097.5040","3.8989","0.1723","182.6976"]
["2024-09-12 15:10:00","11#","8320697.0","608.4467","604.5441","4.1214","24.3899","90.4777"]
["2024-09-12 15:20:00","11#","8320697.0","823.4041","819.9747","4.3067","14.6279","207.2123"]
["2024-09-12 15:30:00","11#","8320697.0","1110.3690","1110.8186","3.4156","0.0","292.0793"]
["2024-09-12 15:40:00","11#","8320697.0","968.6875","973.5505","2.9499","11.0974","181.4236"]
["2024-09-12 15:50:00","11#","8320697.0","803.1142","799.1267","4.3823","16.0342","254.7578"]
["2024-09-12 16:00:00","11#","8320697.0","1117.9586","1118.4802","4.6960","0.0","488.2655"]
["2024-09-12 16:10:00","11#","8320697.0","1110.9381","1111.5244","4.6410","0.0","504.9141"]
["2024-09-12 16:20:00","11#","8320697.0","1122.5868","1123.1923","5.1854","0.0","565.2847"]
["2024-09-12 16:30:00","11#","8320697.0","1211.1409","1210.5720","5.8171","0.0","804.8729"]
["2024-09-12 16:40:00","11#","8320697.0","1379.3093","1381.0586","6.3331","0.0","1261.6151"]
["2024-09-12 16:50:00","11#","8320697.0","1243.9006","1244.4232","6.1330","0.0","916.8665"]
["2024-09-12 17:00:00","11#","8320697.0","1166.1793","1166.9486","5.5497","0.0","746.7345"]
["2024-09-12 17:10:00","11#","8320697.0","1279.3379","1279.4783","6.3268","0.0","989.6104"]
["2024-09-12 17:20:00","11#","8320697.0","1186.3208","1186.6440","5.8087","0.0","785.8771"]
["2024-09-12 17:30:00","11#","8320697.0","1232.7317","1233.0116","5.9998","0.0","883.0627"]
["2024-09-12 17:40:00","11#","8320697.0","1246.4006","1248.2792","5.5763","0.0","904.9281"]
["2024-09-12 17:50:00","11#","8320697.0","1204.9066","1204.9686","6.1094","0.0","788.4637"]
["2024-09-12 18:00:00","11#","8320697.0","1241.1626","1241.0177","6.1936","0.0","907.8754"]
["2024-09-12 18:10:00","11#","8320697.0","1458.4897","1458.7194","7.1157","0.0","1477.5959"]
["2024-09-12 18:20:00","11#","8320697.0","1481.8167","1482.2233","6.9497","0.0","1536.6747"]
["2024-09-12 18:30:00","11#","8320697.0","1564.9446","1565.7008","7.4534","0.0000","1818.3184"]
["2024-09-12 18:40:00","11#","8320721.0","1554.3174","1555.6501","7.3203","0.0045","1783.7679"]
["2024-09-12 18:50:00","11#","8320721.0","1537.3822","1537.8055","7.4065","0.0","1713.3652"]
["2024-09-12 19:00:00","11#","8320721.0","1633.3951","1634.7590","7.9763","0.1552","2150.8882"]
["2024-09-12 19:10:00","11#","8320721.0","1658.5685","1658.4352","8.2421","0.3597","2282.3938"]
["2024-09-12 19:20:00","11#","8320721.0","1697.2153","1697.7455","8.7274","1.9260","2717.5278"]
["2024-09-12 19:30:00","11#","8320721.0","1667.1655","1668.2709","7.8678","0.3609","2282.8794"]
["2024-09-12 19:40:00","11#","8320721.0","1403.8904","1404.9542","6.6369","0.0","1309.1747"]
["2024-09-12 19:50:00","11#","8320721.0","1275.6379","1276.3977","5.9071","0.0","993.3552"]
["2024-09-12 20:00:00","11#","8320721.0","1276.6713","1277.8939","5.9231","0.0","1003.3841"]
["2024-09-12 20:10:00","11#","8320721.0","1149.3993","1149.8165","5.1912","0.0","695.9479"]
["2024-09-12 20:20:00","11#","8320721.0","1186.5958","1186.9813","5.1873","0.0","785.7979"]
["2024-09-12 20:30:00","11#","8320721.0","1284.2423","1285.0757","6.2812","0.0","999.2355"]
["2024-09-12 20:40:00","11#","8320721.0","1117.0172","1117.6801","4.7234","0.0","599.1271"]
["2024-09-12 20:50:00","11#","8320721.0","1142.0890","1142.6449","5.2866","0.0","672.7980"]
["2024-09-12 21:00:00","11#","8320721.0","1117.7585","1118.2745","5.1740","0.0","597.6564"]
["2024-09-12 21:10:00","11#","8320721.0","1197.9930","1197.7758","5.7559","0.0","809.7465"]
["2024-09-12 21:20:00","11#","8320721.0","1298.2249","1298.5883","6.2260","0.0","1031.0345"]
["2024-09-12 21:30:00","11#","8320721.0","1577.7466","1578.0060","7.6823","0.0161","1870.3904"]
["2024-09-12 21:40:00","11#","8320721.0","1550.6104","1550.8038","7.1341","0.0","1762.5034"]
["2024-09-12 21:50:00","11#","8320721.0","1229.8844","1230.3290","5.8022","0.0","874.7823"]
["2024-09-12 22:00:00","11#","8320721.0","1130.3470","1130.9897","5.2109","0.0","627.7972"]
["2024-09-12 22:10:00","11#","8320721.0","1109.8934","1110.4248","4.3224","0.0","393.2199"]
["2024-09-12 22:20:00","11#","8320721.0","966.3896","974.2077","2.0906","9.7024","14.1730"]
["2024-09-12 22:30:00","11#","8320721.0","3.8866","4.0311","1.2896","87.4900","0.0"]
["2024-09-12 22:40:00","11#","8320721.0","0.5517","0.9015","0.9591","87.4900","0.0"]
["2024-09-12 22:50:00","11#","8320721.0","0.0","0.9935","1.3464","87.4900","0.0"]
["2024-09-12 23:00:00","11#","8320721.0","0.9479","2.1551","1.1343","87.4900","0.0"]
["2024-09-12 23:10:00","11#","8320721.0","0.4364","2.0303","1.6187","87.4900","0.0"]
["2024-09-12 23:20:00","11#","8320721.0","1.2699","2.1118","1.5110","87.4900","0.0"]
["2024-09-12 23:30:00","11#","8320721.0","1.6357","4.6407","2.1243","87.4900","0.0"]
["2024-09-12 23:40:00","11#","8320721.0","2.0796","3.9620","2.7196","87.4900","0.0"]
["2024-09-12 23:50:00","11#","8320721.0","1.2249","8.2924","2.8702","87.4900","0.0"]
["2024-09-13 00:00:00","11#","8320721.0","550.2867","547.2131","5.1301","38.4243","215.0375"]
["2024-09-13 00:10:00","11#","8320721.0","1126.0515","1126.0725","4.3998","0.0","549.5842"]
["2024-09-13 00:20:00","11#","8320721.0","1109.8699","1110.4310","4.2815","0.0","498.1233"]
["2024-09-13 00:30:00","11#","8320721.0","1176.5709","1177.2477","5.4022","0.0","758.8823"]
["2024-09-13 00:40:00","11#","8320721.0","1133.1655","1133.338","4.6518","0.0","551.3035"]
["2024-09-13 00:50:00","11#","8320721.0","1266.2863","1266.8479","5.4819","0.0","969.7578"]
["2024-09-13 01:00:00","11#","8320721.0","1296.0138","1296.4963","5.9403","0.0","1030.6586"]
["2024-09-13 01:10:00","11#","8320721.0","1111.6838","1112.3025","4.4678","0.0","345.4914"]
["2024-09-13 01:20:00","11#","8320721.0","1110.0620","1110.5953","4.3164","0.0","365.8965"]
["2024-09-13 01:30:00","11#","8320721.0","1109.8801","1110.5393","3.8916","0.0","322.0103"]
["2024-09-13 01:40:00","11#","8320721.0","1110.0309","1110.5664","3.7649","0.0","322.6701"]
["2024-09-13 01:50:00","11#","8320721.0","1109.8414","1110.3253","3.8198","0.0","340.5138"]
["2024-09-13 02:00:00","11#","8320721.0","1216.4034","1216.2231","5.8335","0.0","837.4395"]
["2024-09-13 02:10:00","11#","8320721.0","1130.3174","1130.9950","4.7403","0.0","570.1400"]
["2024-09-13 02:20:00","11#","8320721.0","1112.3822","1112.9146","4.1239","0.0","454.3208"]
["2024-09-13 02:30:00","11#","8320721.0","1202.4604","1202.2638","5.6525","0.0","823.5395"]
["2024-09-13 02:40:00","11#","8320721.0","1277.7594","1278.2126","6.1718","0.0","980.8591"]
["2024-09-13 02:50:00","11#","8320721.0","1118.0034","1118.2375","5.1088","0.0","580.6792"]
["2024-09-13 03:00:00","11#","8320721.0","1109.9966","1110.4280","4.1804","0.0","363.2730"]
["2024-09-13 03:10:00","11#","8320721.0","1110.0311","1110.5017","2.4726","0.0","84.2042"]
["2024-09-13 03:20:00","11#","8320721.0","1110.0721","1110.5787","3.8047","0.0","246.8522"]
["2024-09-13 03:30:00","11#","8320721.0","1109.8839","1110.4073","2.8951","0.0","101.9352"]
["2024-09-13 03:40:00","11#","8320721.0","1109.9897","1110.5026","3.2868","0.0","155.6327"]
["2024-09-13 03:50:00","11#","8320721.0","1110.0242","1110.5677","2.7584","0.0","103.7310"]
["2024-09-13 04:00:00","11#","8320721.0","1106.7157","1107.2717","2.2315","0.0","36.6404"]
["2024-09-13 04:10:00","11#","8320721.0","1110.1104","1110.6517","3.4064","0.0","229.6035"]
["2024-09-13 04:20:00","11#","8320721.0","1109.9794","1110.4265","4.6353","0.0","405.3402"]
["2024-09-13 04:30:00","11#","8320721.0","1110.0240","1110.5292","4.3379","0.0","441.5395"]
["2024-09-13 04:40:00","11#","8320721.0","1125.8655","1126.3796","5.1012","0.0","614.8173"]
["2024-09-13 04:50:00","11#","8320721.0","1111.5104","1112.1580","4.7710","0.0","511.5897"]
["2024-09-13 05:00:00","11#","8320721.0","1125.3173","1125.8561","4.9456","0.0","510.8931"]
["2024-09-13 05:10:00","11#","8320721.0","1109.7655","1110.4052","4.0869","0.0","333.8310"]
["2024-09-13 05:20:00","11#","8320721.0","1109.9795","1110.4897","3.5972","0.0","234.1610"]
["2024-09-13 05:30:00","11#","8320721.0","1109.7439","1110.2562","3.9115","0.0","246.4048"]
["2024-09-13 05:40:00","11#","8320721.0","1110.1638","1110.6462","2.8527","0.0","127.1568"]
["2024-09-13 05:50:00","11#","8320721.0","1110.1340","1110.6051","2.9253","0.0","188.2749"]
["2024-09-13 06:00:00","11#","8320721.0","1188.2594","1188.6823","5.5729","0.0","780.9249"]
["2024-09-13 06:10:00","11#","8320721.0","1133.1787","1133.8607","5.2616","0.1708","610.6667"]
["2024-09-13 06:20:00","11#","8320721.0","1205.3636","1205.4622","5.6120","0.0","793.0906"]
["2024-09-13 06:30:00","11#","8320721.0","1462.5876","1463.0360","6.8761","0.0","1503.0756"]
["2024-09-13 06:40:00","11#","8320721.0","1414.7875","1414.8120","6.5573","0.0","1367.9617"]
["2024-09-13 06:50:00","11#","8320721.0","1570.8351","1571.8840","7.5423","0.0","1832.3849"]
["2024-09-13 07:00:00","11#","8320721.0","1267.9078","1268.1042","6.2726","0.0","965.3345"]
["2024-09-13 07:10:00","11#","8320721.0","1111.5121","1112.1740","4.9677","0.0","560.0069"]
["2024-09-13 07:20:00","11#","8320721.0","1109.7875","1110.2357","3.1426","0.0","181.4321"]
["2024-09-13 07:30:00","11#","8320721.0","1109.9247","1110.4299","3.3531","0.0","164.8014"]
["2024-09-13 07:40:00","11#","8320721.0","1110.2628","1110.7167","4.1802","0.0","387.5188"]
["2024-09-13 07:50:00","11#","8320721.0","1109.7986","1110.2666","3.7737","0.0","247.8703"]
["2024-09-13 08:00:00","11#","8320721.0","1109.9271","1110.4629","4.2975","0.0","348.3785"]
["2024-09-13 08:10:00","11#","8320721.0","1109.2629","1109.8368","2.5532","0.0","83.9516"]
["2024-09-13 08:20:00","11#","8320721.0","1096.6426","1097.1403","2.7009","0.0","96.2234"]
["2024-09-13 08:30:00","11#","8320721.0","7.6327","9.5761","2.3392","87.4900","0.0"]
["2024-09-13 08:40:00","11#","8320721.0","2.1100","6.2208","2.2975","87.4900","0.0"]
["2024-09-13 08:50:00","11#","8320721.0","4.3160","7.7440","3.6406","87.4900","0.0"]
["2024-09-13 09:00:00","11#","8320721.0","2.4826","4.7184","2.0890","87.4900","0.0"]
["2024-09-13 09:10:00","11#","8320721.0","1.4744","4.9264","3.2904","87.4900","0.0"]
["2024-09-13 09:20:00","11#","8320721.0","199.3425","196.0645","3.4868","57.0617","0.0"]
["2024-09-13 09:30:00","11#","8320721.0","1109.7725","1110.3636","3.4622","0.0","269.1655"]
["2024-09-13 09:40:00","11#","8320721.0","1109.0206","1109.5671","2.7220","0.0","52.5601"]
["2024-09-13 09:50:00","11#","8320721.0","1110.3184","1110.9175","4.2664","0.0","350.0415"]
["2024-09-13 10:00:00","11#","8320721.0","1112.9520","1113.4089","4.3573","0.0","512.5822"]
["2024-09-13 10:10:00","11#","8320721.0","1130.7372","1130.8169","4.4129","0.0","433.7850"]
["2024-09-13 10:20:00","11#","8320721.0","1109.9347","1110.4581","3.7767","0.0","344.0206"]
["2024-09-13 10:30:00","11#","8320721.0","1110.6952","1111.2689","4.9354","0.0","516.4932"]
["2024-09-13 10:40:00","11#","8320721.0","1110.0240","1110.4861","4.2999","0.0","342.1478"]
["2024-09-13 10:50:00","11#","8320721.0","1109.9862","1110.5156","4.5961","0.0","446.9966"]
["2024-09-13 11:00:00","11#","8320721.0","1146.8859","1147.8059","5.3993","0.0","695.9135"]
["2024-09-13 11:10:00","11#","8320721.0","1116.6423","1117.0981","5.0545","0.0","526.4395"]
["2024-09-13 11:20:00","11#","8320721.0","1110.0659","1110.6460","4.4946","0.0","390.0938"]
["2024-09-13 11:30:00","11#","8320721.0","345.3414","345.1335","2.8167","30.2729","0.0"]
["2024-09-13 11:40:00","11#","8320721.0","395.1849","397.1635","2.9626","42.0697","0.9281"]
["2024-09-13 11:50:00","11#","8320721.0","1109.5620","1110.0640","3.8425","0.5609","247.9966"]
["2024-09-13 12:00:00","11#","8320721.0","1110.0","1110.5249","3.4080","0.0","221.8616"]
["2024-09-13 12:10:00","11#","8320721.0","1110.7439","1111.2681","4.1013","0.0","392.6401"]
["2024-09-13 12:20:00","11#","8320721.0","1110.1255","1110.7018","4.5423","0.0","484.5226"]
["2024-09-13 12:30:00","11#","8320721.0","1109.7285","1110.3060","3.4670","0.0","250.6529"]
["2024-09-13 12:40:00","11#","8320721.0","1109.6576","1110.2483","2.6709","0.0","85.7808"]
["2024-09-13 12:50:00","11#","8320721.0","1068.1349","1071.9161","2.7007","2.2701","35.5917"]
["2024-09-13 13:00:00","11#","8320721.0","4.1031","7.2222","2.8599","87.4900","0.0"]
["2024-09-13 13:10:00","11#","8320721.0","3.6471","5.0539","2.6827","87.4900","0.0"]
["2024-09-13 13:20:00","11#","8320721.0","1.2076","6.8396","2.7933","87.4900","0.0"]
["2024-09-13 13:30:00","11#","8320721.0","110.7897","111.5044","4.2238","71.0365","0.0"]
["2024-09-13 13:40:00","11#","8320721.0","1108.6873","1109.3462","3.6073","0.4846","267.5430"]
["2024-09-13 13:50:00","11#","8320721.0","1109.9409","1110.5226","3.8526","0.0","291.1458"]
["2024-09-13 14:00:00","11#","8320721.0","745.0382","751.5706","2.5174","28.5904","18.6910"]
["2024-09-13 14:10:00","11#","8320721.0","3.5739","9.2129","1.6664","87.4900","0.0"]
["2024-09-13 14:20:00","11#","8320721.0","3.6404","5.6161","2.3358","87.4900","0.0"]
["2024-09-13 14:30:00","11#","8320721.0","0.7813","7.6256","2.1807","87.4900","0.0"]
["2024-09-13 14:40:00","11#","8320721.0","8.0865","17.4890","3.3851","87.4900","0.0"]
["2024-09-13 14:50:00","11#","8320721.0","0.4360","10.7124","2.4498","87.4900","0.0"]
["2024-09-13 15:00:00","11#","8320721.0","7.4403","11.0253","3.7465","87.4900","0.0"]
["2024-09-13 15:10:00","11#","8320721.0","1109.9448","1110.4073","3.6582","0.0","294.3483"]
["2024-09-13 15:20:00","11#","8320721.0","1110.1066","1110.5616","4.0218","0.0","359.7732"]
["2024-09-13 15:30:00","11#","8320721.0","1110.1855","1110.6390","4.5370","0.0","430.6151"]
["2024-09-13 15:40:00","11#","8320721.0","1110.0413","1110.5304","4.7117","0.0","415.1924"]
["2024-09-13 15:50:00","11#","8320721.0","1109.8293","1110.3306","4.5739","0.0","405.9622"]
["2024-09-13 16:00:00","11#","8320721.0","1109.7867","1110.3687","4.1878","0.0","301.2867"]
["2024-09-13 16:10:00","11#","8320721.0","1110.0518","1110.5586","4.3024","0.0","317.5724"]
["2024-09-13 16:20:00","11#","8320721.0","1110.0103","1110.5239","4.6322","0.0","443.4983"]
["2024-09-13 16:30:00","11#","8320721.0","1109.9548","1110.4958","4.5047","0.0","402.3820"]
["2024-09-13 16:40:00","11#","8320721.0","1110.0769","1110.6302","3.5538","0.0","189.4406"]
["2024-09-13 16:50:00","11#","8320721.0","1110.2689","1110.7177","3.7558","0.0","205.1931"]
["2024-09-13 17:00:00","11#","8320721.0","1110.0582","1110.4916","3.9825","0.0","288.5856"]
["2024-09-13 17:10:00","11#","8320721.0","1110.1478","1110.5876","3.9346","0.0","247.3746"]
["2024-09-13 17:20:00","11#","8320721.0","1110.1467","1110.6180","3.2897","0.0","123.5324"]
["2024-09-13 17:30:00","11#","8320721.0","1109.3483","1109.9712","2.5884","0.0","73.0690"]
["2024-09-13 17:40:00","11#","8320721.0","1109.9794","1110.5493","2.7654","0.0","83.9"]
["2024-09-13 17:50:00","11#","8320721.0","1110.0518","1110.5955","4.1198","0.0","281.0793"]
["2024-09-13 18:00:00","11#","8320721.0","1110.1498","1110.6631","4.4328","0.0","433.3240"]
["2024-09-13 18:10:00","11#","8320721.0","1112.5498","1113.1024","4.9463","0.0","589.9966"]
["2024-09-13 18:20:00","11#","8320721.0","1110.0276","1110.5789","4.3956","0.0","425.6828"]
["2024-09-13 18:30:00","11#","8320721.0","1110.1069","1110.5970","4.2302","0.0","424.4517"]
["2024-09-13 18:40:00","11#","8320721.0","1109.9414","1110.5770","3.6377","0.0","260.5310"]
["2024-09-13 18:50:00","11#","8320721.0","1110.0103","1110.6577","3.6651","0.0","246.6164"]
["2024-09-13 19:00:00","11#","8320721.0","1110.0138","1110.5657","3.8773","0.0","310.7690"]
["2024-09-13 19:10:00","11#","8320721.0","1109.9932","1110.4871","3.2315","0.0","194.1065"]
["2024-09-13 19:20:00","11#","8320721.0","1110.0658","1110.6101","3.1091","0.0","155.8512"]
["2024-09-13 19:30:00","11#","8320721.0","1110.0552","1110.5988","2.9399","0.0","100.6552"]
["2024-09-13 19:40:00","11#","8320721.0","1108.4138","1108.9794","2.1090","0.0","12.3276"]
["2024-09-13 19:50:00","11#","8320721.0","100.7509","105.4745","2.6027","80.8442","0.6228"]
["2024-09-13 20:00:00","11#","8320721.0","0.8586","1.1568","2.7805","87.4900","0.0"]
["2024-09-13 20:10:00","11#","8320721.0","0.0","0.0","2.2180","87.4900","0.0"]
["2024-09-13 20:20:00","11#","8320721.0","0.0","0.0","2.0767","87.4900","0.0"]
["2024-09-13 20:30:00","11#","8320721.0","0.0","0.0","2.7875","87.4900","0.0"]
["2024-09-13 20:40:00","11#","8320721.0","0.0","0.0","2.6301","87.4900","0.0"]
["2024-09-13 20:50:00","11#","8320721.0","0.0","1.3861","1.9171","87.4900","0.0"]
["2024-09-13 21:00:00","11#","8320721.0","0.0","0.0","1.2021","87.4900","0.0"]
["2024-09-13 21:10:00","11#","8320721.0","0.0","0.0","1.8229","87.4900","0.0"]
["2024-09-13 21:20:00","11#","8320721.0","0.0","0.7411","1.6759","87.4900","0.0"]
["2024-09-13 21:30:00","11#","8320721.0","0.0","0.0","1.8647","87.4900","0.0"]
["2024-09-13 21:40:00","11#","8320721.0","3.1336","3.6974","2.2532","87.4900","0.0"]
["2024-09-13 21:50:00","11#","8320721.0","0.0","1.7426","1.8785","87.4900","0.0"]
["2024-09-13 22:00:00","11#","8320721.0","0.0","0.0","2.0645","87.4900","0.0"]
["2024-09-13 22:10:00","11#","8320721.0","0.0","1.4025","1.6149","87.4900","0.0"]
["2024-09-13 22:20:00","11#","8320721.0","0.0","0.0","0.3747","87.4900","0.0"]
["2024-09-13 22:30:00","11#","8320721.0","0.0","0.0","0.6624","87.4900","0.0"]
["2024-09-13 22:40:00","11#","8320721.0","0.0","0.0","0.0137","87.4900","0.0"]
["2024-09-13 22:50:00","11#","8320721.0","0.0","2.6984","0.7340","87.4900","0.0"]
["2024-09-13 23:00:00","11#","8320721.0","0.0","0.0","0.4588","87.4900","0.0"]
["2024-09-13 23:10:00","11#","8320721.0","0.3881","0.5949","0.0077","87.4900","0.0"]
["2024-09-13 23:20:00","11#","8320721.0","0.0","0.0","0.1798","87.4900","0.0"]
["2024-09-13 23:30:00","11#","8320721.0","0.0","0.0","0.3206","87.4900","0.0"]
["2024-09-13 23:40:00","11#","8320721.0","0.0","0.0","0.757","87.4900","0.0"]
["2024-09-13 23:50:00","11#","8320721.0","0.0","0.0","1.1125","87.4900","0.0"]
["2024-09-14 00:00:00","11#","8320721.0","0.0","0.0","0.6443","87.4900","0.0"]
["2024-09-14 00:10:00","11#","8320721.0","0.0","0.0","0.9073","87.4900","0.0"]
["2024-09-14 00:20:00","11#","8320721.0","0.2321","0.2558","0.3531","87.4900","0.0"]
["2024-09-14 00:30:00","11#","8320721.0","0.0","0.0","1.0027","87.4900","0.0"]
["2024-09-14 00:40:00","11#","8320721.0","0.0685","0.1038","0.9740","87.4900","0.0"]
["2024-09-14 00:50:00","11#","8320721.0","0.0","0.0","1.3150","87.4900","0.0"]
["2024-09-14 01:00:00","11#","8320721.0","0.2431","0.2773","2.2412","87.4900","0.0"]
["2024-09-14 01:10:00","11#","8320721.0","0.0","0.4252","2.7803","87.4900","0.0"]
["2024-09-14 01:20:00","11#","8320721.0","0.0796","0.0167","3.5197","87.4900","0.0"]
["2024-09-14 01:30:00","11#","8320721.0","2.8123","3.1063","3.6554","87.3442","0.0"]
["2024-09-14 01:40:00","11#","8320721.0","1108.9755","1109.6633","2.7761","0.0","79.6678"]
["2024-09-14 01:50:00","11#","8320721.0","716.0825","720.7168","2.1756","30.3656","5.8144"]
["2024-09-14 02:00:00","11#","8320721.0","1.7449","1.9326","2.2949","87.4900","0.0"]
["2024-09-14 02:10:00","11#","8320721.0","4.0035","4.4351","2.3923","87.4900","0.0"]
["2024-09-14 02:20:00","11#","8320721.0","5.3014","6.1117","2.9742","87.4900","0.0"]
["2024-09-14 02:30:00","11#","8320721.0","23.2603","22.6371","3.4792","77.6047","0.0"]
["2024-09-14 02:40:00","11#","8320721.0","1087.4291","1088.2980","2.3698","0.0","24.6263"]
["2024-09-14 02:50:00","11#","8320721.0","0.0","6.9366","1.9020","87.4900","0.0"]
["2024-09-14 03:00:00","11#","8320721.0","0.0","0.6600","1.7597","87.4900","0.0"]
["2024-09-14 03:10:00","11#","8320721.0","0.0","1.3147","1.2710","87.4900","0.0"]
["2024-09-14 03:20:00","11#","8320721.0","0.0","1.1195","1.5086","87.4900","0.0"]
["2024-09-14 03:30:00","11#","8320721.0","0.0","0.0","1.6960","87.4900","0.0"]
["2024-09-14 03:40:00","11#","8320721.0","2.8207","3.1070","0.9732","87.4900","0.0"]
["2024-09-14 03:50:00","11#","8320721.0","0.0","0.0","0.6932","87.4900","0.0"]
["2024-09-14 04:00:00","11#","8320721.0","0.0","0.0","0.0184","87.4900","0.0"]
["2024-09-14 04:10:00","11#","8320721.0","0.0","0.9000","1.1616","87.4900","0.0"]
["2024-09-14 04:20:00","11#","8320721.0","0.0","0.0","1.3009","87.4900","0.0"]
["2024-09-14 04:30:00","11#","8320721.0","0.9310","1.3921","1.2805","87.4900","0.0"]
["2024-09-14 04:40:00","11#","8320721.0","0.0","0.0","0.8910","87.4900","0.0"]
["2024-09-14 04:50:00","11#","8320721.0","0.0","0.8480","1.3191","87.4900","0.0"]
["2024-09-14 05:00:00","11#","8320721.0","0.0","0.0","1.5047","87.4900","0.0"]
["2024-09-14 05:10:00","11#","8320721.0","0.0","0.0","1.7416","87.4900","0.0"]
["2024-09-14 05:20:00","11#","8320721.0","0.0379","0.0","2.2194","87.4900","0.0"]
["2024-09-14 05:30:00","11#","8320721.0","1.3276","2.4507","3.2051","87.4900","0.0"]
["2024-09-14 05:40:00","11#","8320721.0","0.0","0.7036","3.6570","87.4900","0.0"]
["2024-09-14 05:50:00","11#","8320721.0","923.9793","920.8608","3.3559","1.0764","96.0828"]
["2024-09-14 06:00:00","11#","8320721.0","1110.0035","1110.5729","2.6748","0.0","58.3763"]
["2024-09-14 06:10:00","11#","8320721.0","1062.9692","1063.7334","2.3834","0.0","11.2637"]
["2024-09-14 06:20:00","11#","8320721.0","1110.0448","1110.5389","2.7765","0.0","62.0655"]
["2024-09-14 06:30:00","11#","8320721.0","1109.8665","1110.3634","2.5168","0.0","27.4315"]
["2024-09-14 06:40:00","11#","8320721.0","1106.0103","1106.4543","3.0590","0.0","61.3322"]
["2024-09-14 06:50:00","11#","8320721.0","1110.0383","1110.6816","4.1161","0.0","316.6307"]
["2024-09-14 07:00:00","11#","8320721.0","1109.9653","1110.6184","3.9901","0.0","305.9343"]
["2024-09-14 07:10:00","11#","8320721.0","1109.9313","1110.5081","4.3058","0.0","399.9106"]
["2024-09-14 07:20:00","11#","8320721.0","1109.9580","1110.5066","3.8147","0.0","283.6958"]
["2024-09-14 07:30:00","11#","8320721.0","1108.5364","1109.1702","2.8835","0.0","38.6055"]
["2024-09-14 07:40:00","11#","8320721.0","0.0","0.9134","0.7694","87.4900","0.0"]
["2024-09-14 07:50:00","11#","8320721.0","0.8828","1.1819","0.5526","87.4900","0.0"]
["2024-09-14 08:00:00","11#","8320721.0","0.0","0.0","0.2144","87.4900","0.0"]
["2024-09-14 08:10:00","11#","8320721.0","0.0","0.0","1.4877","87.4900","0.0"]
["2024-09-14 08:20:00","11#","8320721.0","0.3875","0.3430","1.7257","87.4900","0.0"]
["2024-09-14 08:30:00","11#","8320721.0","1.0484","4.0771","1.2364","87.4900","0.0"]
["2024-09-14 08:40:00","11#","8320721.0","1.5567","4.0279","1.8911","87.4900","0.0"]
["2024-09-14 08:50:00","11#","8320721.0","0.7759","2.9747","2.0499","87.4900","0.0"]
["2024-09-14 09:00:00","11#","8320721.0","3.2145","5.5756","2.5717","87.4900","0.0"]
["2024-09-14 09:10:00","11#","8320721.0","4.4103","6.4233","2.7494","87.4900","0.0"]
["2024-09-14 09:20:00","11#","8320721.0","0.9336","2.9001","3.2196","87.4900","0.0"]
["2024-09-14 09:30:00","11#","8320721.0","0.4069","2.3466","3.4810","87.4900","0.0"]
["2024-09-14 09:40:00","11#","8320721.0","177.5342","183.3068","2.3953","71.3478","0.0"]
["2024-09-14 09:40:00","11#","8320721.0","169.7241","175.5127","2.4117","72.1415","0.0"]
["2024-09-14 09:50:00","11#","8320721.0","3.6062","6.1983","3.6117","87.4900","0.0"]
["2024-09-14 10:00:00","11#","8320721.0","1109.7543","1110.3804","4.3148","0.0","371.0729"]
["2024-09-14 10:10:00","11#","8320721.0","1110.4266","1110.8623","4.6359","0.0","450.5938"]
["2024-09-14 10:20:00","11#","8320721.0","733.3184","733.9139","3.7874","18.9929","118.8028"]
["2024-09-14 10:30:00","11#","8320721.0","1119.2249","1119.7443","4.0255","0.0","416.4187"]
["2024-09-14 10:40:00","11#","8320721.0","1108.7474","1109.2797","3.6875","0.5930","289.7820"]
["2024-09-14 10:50:00","11#","8320721.0","1205.0138","1205.5715","5.7730","0.0","824.5788"]
["2024-09-14 11:00:00","11#","8320721.0","1209.8247","1210.4097","5.8526","0.0","833.7114"]
["2024-09-14 11:10:00","11#","8320721.0","1234.0308","1234.0681","5.4687","0.0","823.0034"]
["2024-09-14 11:20:00","11#","8320721.0","527.0859","528.5554","4.5518","38.9141","85.6735"]
["2024-09-14 11:30:00","11#","8320721.0","1437.8311","1437.9689","6.7490","0.0","1408.8311"]
["2024-09-14 11:40:00","11#","8320721.0","1199.4794","1199.9143","5.5573","0.0","756.5327"]
["2024-09-14 11:50:00","11#","8320721.0","1183.4623","1181.9806","5.1795","0.0034","677.1165"]
["2024-09-14 12:00:00","11#","8320721.0","1192.6216","1194.6899","5.9735","0.0","769.6528"]
["2024-09-14 12:10:00","11#","8320721.0","1298.5205","1299.0211","6.2995","0.0","1039.2911"]
["2024-09-14 12:20:00","11#","8320721.0","1282.5966","1283.669","6.1321","0.0","997.0724"]
["2024-09-14 12:30:00","11#","8320721.0","1409.2847","1409.1094","6.6292","0.0","1325.3368"]
["2024-09-14 12:40:00","11#","8320721.0","1164.1034","1165.4698","4.2846","0.0","591.9897"]
["2024-09-14 12:50:00","11#","8320721.0","1393.6550","1393.8608","6.4022","0.0001","1323.4983"]
["2024-09-14 13:00:00","11#","8320721.0","1589.3241","1589.4048","7.9888","0.2925","2001.1414"]
["2024-09-14 13:10:00","11#","8320721.0","1181.8591","1183.9271","5.1157","0.5959","662.2371"]
["2024-09-14 13:20:00","11#","8320721.0","1275.1742","1276.6611","6.0830","0.0","966.3680"]
["2024-09-14 13:30:00","11#","8320749.0","1438.6918","1438.5574","6.3986","0.6075","1438.6335"]
["2024-09-14 13:40:00","11#","8320749.0","1327.9727","1330.1460","6.1674","0.0","1046.7089"]
["2024-09-14 13:50:00","11#","8320749.0","1406.3745","1407.4739","6.7993","0.0285","1414.5017"]
["2024-09-14 14:00:00","11#","8320749.0","1207.0830","1207.4585","6.4289","0.0","761.4048"]
["2024-09-14 14:10:00","11#","8320749.0","1305.6117","1306.2460","6.1892","0.0166","1136.2853"]
["2024-09-14 14:20:00","11#","8320749.0","1305.2422","1306.7861","6.1027","0.0","998.9515"]
["2024-09-14 14:30:00","11#","8320766.0","1257.5724","1258.6340","6.0731","0.0503","944.0862"]
["2024-09-14 14:40:00","11#","8320766.0","1271.0172","1271.5664","5.5780","0.0","991.2138"]
["2024-09-14 14:50:00","11#","8320766.0","1099.0138","1099.4728","3.6056","2.0705","282.4621"]
["2024-09-14 15:00:00","11#","8320766.0","1315.0376","1315.6917","6.4985","0.0","1079.6075"]
["2024-09-14 15:10:00","11#","8320766.0","1154.2743","1153.2898","4.6681","0.0","559.1603"]
["2024-09-14 15:20:00","11#","8320766.0","1189.6528","1190.4435","6.1084","0.5932","745.8472"]
["2024-09-14 15:30:00","11#","8320766.0","1422.0656","1423.1581","7.2217","0.0","1395.2551"]
["2024-09-14 15:40:00","11#","8320766.0","1181.1815","1181.6760","5.4474","0.0","670.4144"]
["2024-09-14 15:50:00","11#","8320766.0","1239.7010","1239.8281","5.5576","0.6063","814.7526"]
["2024-09-14 16:00:00","11#","8320766.0","1177.6272","1178.9843","5.1876","0.0","702.1777"]
["2024-09-14 16:10:00","11#","8320766.0","1276.5729","1276.6251","6.0724","0.5766","978.2257"]
["2024-09-14 16:20:00","11#","8320766.0","1138.9310","1140.3002","4.9867","0.0","603.1620"]
["2024-09-14 16:30:00","11#","8320766.0","1298.0619","1297.7721","6.1778","0.0","1029.6770"]
["2024-09-14 16:40:00","11#","8320766.0","826.3436","831.8899","3.4645","22.9425","237.0997"]
["2024-09-14 16:50:00","11#","8320766.0","1228.4021","1229.4509","5.3240","0.0","845.7422"]
["2024-09-14 17:00:00","11#","8320766.0","1539.4672","1540.1689","7.1417","0.0","1736.7543"]
["2024-09-14 17:10:00","11#","8320808.0","1527.4727","1528.3684","7.3522","0.1206","1710.4315"]
["2024-09-14 17:20:00","11#","8320808.0","1512.8789","1512.8224","7.6386","0.0","1669.7682"]
["2024-09-14 17:30:00","11#","8320808.0","1630.5924","1631.7183","7.8613","0.9052","2220.5891"]
["2024-09-14 17:40:00","11#","8320808.0","1697.1973","1697.7794","10.3257","4.2189","2960.8264"]
["2024-09-14 17:50:00","11#","8320814.0","1675.4464","1676.0935","9.8570","3.2396","2703.2112"]
["2024-09-14 18:00:00","11#","8320814.0","1643.6090","1644.2097","8.8437","1.8198","2348.1072"]
["2024-09-14 18:10:00","11#","8320814.0","1161.3630","1161.7704","5.2109","2.4138","679.4349"]
["2024-09-14 18:20:00","11#","8320814.0","1351.9344","1352.4813","6.4503","0.0","1176.1621"]
["2024-09-14 18:30:00","11#","8320814.0","1259.4089","1260.8375","5.9191","0.0","903.0344"]
["2024-09-14 18:40:00","11#","8320814.0","1118.5905","1118.6754","4.3539","2.2362","457.1433"]
["2024-09-14 18:50:00","11#","8320814.0","1381.8276","1380.8884","6.4273","0.2756","1332.0690"]
["2024-09-14 19:00:00","11#","8320814.0","1286.0758","1287.4397","6.1274","1.1947","1000.1069"]
["2024-09-14 19:10:00","11#","8320814.0","1504.6028","1506.9242","7.0440","0.0001","1645.3459"]
["2024-09-14 19:20:00","11#","8320814.0","1320.6267","1320.8867","6.7319","2.3032","1137.25"]
["2024-09-14 19:30:00","11#","8320814.0","1590.1558","1590.9063","7.9919","0.0","1898.5917"]
["2024-09-14 19:40:00","11#","8320814.0","1541.8989","1542.5353","7.6492","0.0","1733.7875"]
["2024-09-14 19:50:00","11#","8320830.0","1580.2965","1580.2942","7.7943","0.0373","1884.3759"]
["2024-09-14 20:00:00","11#","8320830.0","1677.7979","1678.4043","9.9241","3.7382","2794.9722"]
["2024-09-14 20:10:00","11#","8320834.0","1699.2069","1699.8512","11.0981","5.4284","3093.7275"]
["2024-09-14 20:20:00","11#","8320880.0","1693.5620","1693.8615","10.1598","4.6735","2940.4275"]
["2024-09-14 20:30:00","11#","8320880.0","1679.4863","1680.1016","10.5044","3.7314","2758.4863"]
["2024-09-14 20:40:00","11#","8320880.0","1641.9418","1643.3402","9.1849","3.2024","2594.9863"]
["2024-09-14 20:50:00","11#","8320891.0","1583.8582","1584.6180","8.6963","2.9174","2253.4429"]
["2024-09-14 21:00:00","11#","8320891.0","1491.0206","1492.0039","7.6636","0.2446","1660.9794"]
["2024-09-14 21:10:00","11#","8320891.0","1379.1104","1379.7570","6.6087","0.2843","1246.6"]
["2024-09-14 21:20:00","11#","8320891.0","1551.0969","1550.6669","7.3589","0.1825","1814.8063"]
["2024-09-14 21:30:00","11#","8320891.0","1589.6267","1589.2098","8.1276","0.6233","2012.8630"]
["2024-09-14 21:40:00","11#","8320891.0","1546.3253","1547.6390","7.6972","0.1956","1826.3633"]
["2024-09-14 21:50:00","11#","8320891.0","1547.6348","1548.5583","8.0329","1.7270","1925.3140"]
["2024-09-14 22:00:00","11#","8320891.0","1240.6056","1240.9950","5.3816","1.1536","805.0727"]
["2024-09-14 22:10:00","11#","8320891.0","1468.2827","1469.7573","7.6188","0.5792","1625.0206"]
["2024-09-14 22:20:00","11#","8320891.0","1354.5242","1356.1576","5.9533","0.0011","1222.8724"]
["2024-09-14 22:30:00","11#","8320902.0","1247.0616","1247.2761","5.9492","0.0","862.0788"]
["2024-09-14 22:40:00","11#","8320919.0","1427.3162","1426.8430","6.7864","0.3585","1421.0653"]
["2024-09-14 22:50:00","11#","8320919.0","1677.8041","1677.9473","8.8113","2.4274","2644.8281"]
["2024-09-14 23:00:00","11#","8320919.0","1692.7247","1693.4236","9.8712","3.8859","2884.0349"]
["2024-09-14 23:10:00","11#","8320919.0","1685.0585","1685.7820","9.9663","2.8302","2725.5808"]
["2024-09-14 23:20:00","11#","8320919.0","1350.8562","1352.0397","6.2127","1.4821","1217.4829"]
["2024-09-14 23:30:00","11#","8320919.0","1638.3276","1638.1360","8.3025","0.6927","2252.3013"]
["2024-09-14 23:40:00","11#","8320919.0","1691.3048","1691.8556","8.9509","2.0974","2652.7671"]
["2024-09-14 23:50:00","11#","8320919.0","1696.2076","1696.8794","8.3311","0.7470","2476.5122"]
["2024-09-15 00:00:00","11#","8320919.0","1676.6909","1677.3660","8.6559","1.5682","2536.3958"]
["2024-09-15 00:10:00","11#","8320919.0","1698.9760","1699.5677","8.8089","1.3685","2676.5532"]
["2024-09-15 00:20:00","11#","8320929.0","1673.1610","1674.0013","8.0652","0.2459","2266.7363"]
["2024-09-15 00:30:00","11#","8320929.0","1684.2955","1684.7633","8.9715","1.0629","2514.5188"]
["2024-09-15 00:40:00","11#","8320929.0","1697.0381","1697.5387","9.5324","4.0991","2986.3633"]
["2024-09-15 00:50:00","11#","8320967.0","1698.6117","1699.1096","9.5973","4.0527","3042.2473"]
["2024-09-15 01:00:00","11#","8320984.0","1690.3793","1690.8821","8.2220","0.4817","2458.8276"]
["2024-09-15 01:10:00","11#","8320984.0","1691.9347","1692.4811","8.4276","1.3069","2574.5774"]
["2024-09-15 01:20:00","11#","8320984.0","1679.6279","1680.0062","8.1508","0.3530","2388.2729"]
["2024-09-15 01:30:00","11#","8320984.0","1626.6160","1627.6754","7.6335","0.2752","2084.6262"]
["2024-09-15 01:40:00","11#","8320984.0","1622.8","1622.8231","7.7384","0.2600","2150.7932"]
["2024-09-15 01:50:00","11#","8320984.0","1491.9454","1491.0215","6.9816","0.0","1578.1127"]
["2024-09-15 02:00:00","11#","8320984.0","1678.9656","1679.3568","8.4692","1.3096","2464.4570"]
["2024-09-15 02:10:00","11#","8320984.0","1699.125","1699.7388","8.8726","1.2669","2689.7847"]
["2024-09-15 02:20:00","11#","8320984.0","1628.4138","1630.0219","8.0598","1.2627","2288.5208"]
["2024-09-15 02:30:00","11#","8320984.0","1633.8972","1634.4854","7.8651","0.0147","2073.9590"]
["2024-09-15 02:40:00","11#","8320984.0","1620.5952","1620.6118","7.8826","0.6701","2206.9309"]
["2024-09-15 02:50:00","11#","8320984.0","1680.1472","1681.1195","7.8570","0.2625","2353.0789"]
["2024-09-15 03:00:00","11#","8320984.0","1560.6586","1562.0322","7.4462","0.0059","1802.6552"]
["2024-09-15 03:10:00","11#","8320984.0","1488.9656","1490.3412","6.9122","0.0","1558.5017"]
["2024-09-15 03:20:00","11#","8320984.0","1301.4384","1302.0013","6.3175","0.0","1040.5239"]
["2024-09-15 03:30:00","11#","8320984.0","1157.6436","1157.9336","5.4156","0.0","711.1661"]
["2024-09-15 03:40:00","11#","8320984.0","1362.8630","1364.0028","6.3376","0.0","1202.2192"]
["2024-09-15 03:50:00","11#","8320984.0","1179.3148","1180.7051","5.3502","0.0","739.3599"]
["2024-09-15 04:00:00","11#","8320984.0","1266.1747","1265.7194","5.8814","0.0","957.8596"]
["2024-09-15 04:10:00","11#","8320984.0","1396.3944","1396.6913","6.9289","0.0","1293.2111"]
["2024-09-15 04:20:00","11#","8320984.0","1209.9655","1211.6085","5.5707","0.0","798.5017"]
["2024-09-15 04:30:00","11#","8320984.0","1109.9352","1110.3826","3.4602","0.0","210.6962"]
["2024-09-15 04:40:00","11#","8320984.0","1109.9025","1110.4100","4.1158","0.0","368.6237"]
["2024-09-15 04:50:00","11#","8320984.0","1178.9828","1179.0051","5.4547","0.0","718.9279"]
["2024-09-15 05:00:00","11#","8320984.0","1204.5398","1205.6808","5.3818","0.0","786.0900"]
["2024-09-15 05:10:00","11#","8320984.0","1166.0682","1167.2972","4.8709","0.0","658.4880"]
["2024-09-15 05:20:00","11#","8320984.0","1111.1438","1111.6190","4.5870","0.0","427.4658"]
["2024-09-15 05:30:00","11#","8320984.0","1166.3910","1166.3552","5.9427","0.0","741.7924"]
["2024-09-15 05:40:00","11#","8320984.0","1369.1586","1369.4445","6.4738","0.0","1209.7173"]
["2024-09-15 05:50:00","11#","8320984.0","1394.2432","1395.4694","6.6404","0.0","1280.5753"]
["2024-09-15 06:00:00","11#","8320984.0","1444.4276","1444.0104","6.9942","0.0","1431.3207"]
["2024-09-15 06:10:00","11#","8320984.0","1574.8276","1575.2048","7.6339","0.0004","1862.2173"]
["2024-09-15 06:20:00","11#","8320984.0","1697.0206","1697.4624","8.5844","1.6752","2703.4502"]
["2024-09-15 06:30:00","11#","8320984.0","1661.3276","1661.7795","7.7964","0.1089","2251.3965"]
["2024-09-15 06:40:00","11#","8320984.0","1666.625","1667.1420","8.1271","0.1000","2267.0730"]
["2024-09-15 06:50:00","11#","8320984.0","1437.0659","1439.1415","6.8811","0.0","1427.6702"]
["2024-09-15 07:00:00","11#","8320984.0","1465.2639","1464.7959","6.9374","0.0","1498.7639"]
["2024-09-15 07:10:00","11#","8320984.0","1394.0481","1396.0741","6.5290","0.0","1304.3162"]
["2024-09-15 07:20:00","11#","8320984.0","1321.5398","1323.1133","6.4846","0.0","1105.6332"]
["2024-09-15 07:30:00","11#","8320984.0","1136.7931","1137.4767","4.8198","0.0","607.5379"]
["2024-09-15 07:40:00","11#","8320984.0","1150.4296","1150.3315","5.3717","0.0","699.0687"]
["2024-09-15 07:50:00","11#","8320984.0","1452.9589","1452.4470","7.1933","0.0","1467.1644"]
["2024-09-15 08:00:00","11#","8320984.0","1643.0308","1643.5027","7.9621","0.2902","2189.8459"]
["2024-09-15 08:10:00","11#","8320984.0","1564.3601","1563.9886","7.5754","0.0214","1836.9056"]
["2024-09-15 08:20:00","11#","8320984.0","1593.9587","1594.2921","7.2801","0.0","1909.0103"]
["2024-09-15 08:30:00","11#","8320984.0","1486.6986","1487.0157","6.9840","0.0","1551.4761"]
["2024-09-15 08:40:00","11#","8320984.0","1448.7827","1449.4163","6.5983","0.0","1436.1310"]
["2024-09-15 08:50:00","11#","8320984.0","1282.1096","1283.0225","5.8069","0.0","1004.6061"]
["2024-09-15 09:00:00","11#","8320984.0","1159.5890","1160.4998","4.9546","0.0","657.4007"]
["2024-09-15 09:10:00","11#","8320984.0","1132.4192","1132.7826","5.0029","0.0","603.7079"]
["2024-09-15 09:20:00","11#","8320984.0","1205.1986","1205.2324","5.7070","0.0","824.4069"]
["2024-09-15 09:30:00","11#","8320984.0","1149.0410","1150.1047","5.2027","0.0","675.3788"]
["2024-09-15 09:40:00","11#","8320984.0","1112.0658","1112.6891","4.9677","0.0","490.7232"]
["2024-09-15 09:50:00","11#","8320984.0","1113.6598","1114.1802","4.7931","0.0","567.3712"]
["2024-09-15 10:00:00","11#","8320984.0","1109.9932","1110.6631","4.5314","0.0","514.3712"]
["2024-09-15 10:10:00","11#","8320984.0","1215.4364","1215.8777","5.5998","0.0","849.6804"]
["2024-09-15 10:20:00","11#","8320984.0","1200.7094","1201.3871","5.6046","0.0","818.0381"]
["2024-09-15 10:30:00","11#","8320984.0","1170.5103","1170.9862","5.4960","0.0","753.8870"]
["2024-09-15 10:40:00","11#","8320984.0","1169.9691","1170.5759","5.3471","0.0","751.5876"]
["2024-09-15 10:50:00","11#","8320984.0","1136.5189","1137.1016","5.2290","0.0","669.5430"]
["2024-09-15 12:30:00","11#","8320984.0","1248.7904","1248.9917","5.9558","0.0","917.4949"]
["2024-09-15 16:00:00","11#","8320984.0","15.8448","16.7679","3.7477","87.4900","0.0"]
["2024-09-15 22:40:00","11#","8320984.0","1202.9313","1203.0194","5.3234","0.0","819.9519"]
["2024-09-16 02:40:00","11#","8320984.0","1111.3357","1111.8823","5.1810","0.0","598.3114"]
["2024-09-16 07:00:00","11#","8320984.0","0.6151","0.8681","2.5110","87.4900","0.0"]
["2024-09-16 09:30:00","11#","8320984.0","3.4048","8.8470","2.0207","87.4900","0.0"]
["2024-09-16 14:10:00","11#","8320984.0","1.4028","4.8921","2.5087","87.4900","0.0"]
["2024-09-16 17:50:00","11#","8320984.0","0.7740","0.9585","2.0419","87.4900","0.0"]
["2024-09-16 23:50:00","11#","8320984.0","1109.8870","1110.4718","3.3721","0.0","163.0788"]
["2024-09-17 01:40:00","11#","8320984.0","1156.0034","1156.3976","5.5021","0.0","722.8862"]
["2024-09-17 04:40:00","11#","8320984.0","1657.2637","1657.6167","7.9138","0.0","2143.7466"]
["2024-09-17 10:40:00","11#","8331215.0","1374.6598","1375.6595","6.8283","2.4405","1236.5529"]
["2024-09-17 13:10:00","11#","8332372.0","1127.2733","1127.7783","5.7412","0.7652","643.1868"]
["2024-09-17 19:40:00","11#","8335920.0","1381.6041","1382.0760","6.5678","0.0","1243.3716"]
["2024-09-17 21:30:00","11#","8335963.0","1697.8201","1698.2192","10.3426","4.6621","3048.7197"]
["2024-09-18 00:40:00","11#","8336377.0","1679.0034","1679.7634","10.2263","4.6509","2995.4602"]
["2024-09-18 05:50:00","11#","8340713.0","1668.0548","1668.5117","8.4047","1.4789","2502.5823"]
["2024-09-18 12:30:00","11#","8341526.0","1679.0519","1679.7126","10.6254","6.3459","3060.1558"]
["2024-09-18 16:10:00","11#","8341732.0","1687.7079","1688.1772","8.2374","0.3206","2423.8762"]
["2024-09-18 20:50:00","11#","8341772.0","1695.4589","1695.9449","9.7157","4.0368","2972.9419"]
["2024-09-18 23:20:00","11#","8341794.0","1676.8934","1676.9717","8.2541","0.2169","2375.6702"]
["2024-09-19 02:20:00","11#","8341906.0","1697.7142","1698.2408","8.8092","1.0926","2576.9443"]
["2024-09-19 07:40:00","11#","8341913.0","1143.25","1143.6204","4.9959","0.0","669.7847"]
["2024-09-19 10:10:00","11#","8341936.0","1313.4861","1314.4320","6.0859","0.0","1088.5347"]
["2024-09-19 13:50:00","11#","8341936.0","1698.8414","1699.4935","8.6856","0.8199","2587.7585"]
["2024-09-19 18:30:00","11#","8341936.0","0.9655","1.4165","1.0528","87.4900","0.0"]
["2024-09-20 01:10:00","11#","8341936.0","1368.7732","1369.4771","6.5596","0.0","1208.9760"]
["2024-09-20 03:00:00","11#","8341936.0","311.9147","316.9083","1.5537","63.8647","2.3959"]
["2024-09-20 07:00:00","11#","8341936.0","3.2680","4.0406","1.9559","87.4900","0.0"]
["2024-09-20 11:20:00","11#","8341936.0","1.4897","2.3542","0.8878","87.4900","0.0"]
["2024-09-20 18:00:00","11#","8342700.0","1681.9144","1682.4987","12.3618","9.8874","3069.4932"]
["2024-09-20 18:30:00","11#","8342700.0","1682.2595","1683.0669","12.1301","9.1952","3066.5398"]
["2024-09-21 02:20:00","11#","8344669.0","1683.2843","1683.7498","13.1209","11.3708","3049.4556"]
["2024-09-21 04:50:00","11#","8345171.0","1699.6013","1700.2009","11.1955","7.2918","3084.0068"]
["2024-09-21 10:00:00","11#","8346337.0","1672.1345","1672.1685","9.4319","3.3356","2717.2620"]
["2024-09-21 13:10:00","11#","8353032.0","636.9583","634.2029","5.1676","37.4258","283.2917"]
["2024-09-21 15:40:00","11#","8357585.0","1247.9","1247.9498","5.4486","0.0","871.5430"]
["2024-09-21 20:10:00","11#","8357585.0","1531.8660","1532.2882","7.0929","0.0","1692.2749"]
["2024-09-22 00:00:00","11#","8357585.0","1697.9862","1698.4663","9.7791","3.9910","3044.5842"]
["2024-09-22 06:40:00","11#","8357585.0","1531.1141","1531.5348","7.1429","0.0","1690.7543"]
["2024-09-22 07:40:00","11#","8357585.0","1461.3745","1462.5708","6.8718","0.0","1469.9244"]
["2024-09-22 15:00:00","11#","8359108.0","1147.9213","1148.4183","4.3628","0.5872","501.9452"]
["2024-09-22 16:50:00","11#","8359108.0","1119.7207","1120.3003","4.3971","0.0","370.9931"]
["2024-09-22 23:10:00","11#","8359108.0","1376.2491","1376.7284","6.3822","0.0","1226.0819"]
["2024-09-23 01:50:00","11#","8359108.0","1110.0719","1110.6266","4.7025","0.0","521.1301"]
["2024-09-23 07:50:00","11#","8359108.0","0.2211","0.3999","2.4984","87.4900","0.0"]
["2024-09-23 10:40:00","11#","8359108.0","4.9347","13.7364","2.2691","87.4900","0.0"]
["2024-09-23 12:40:00","11#","8359108.0","47.2268","49.2603","3.4391","64.2933","0.0"]
["2024-09-23 18:40:00","11#","8359108.0","1115.1379","1115.7908","5.5705","0.0","632.0931"]
["2024-09-23 22:10:00","11#","8359108.0","1140.4688","1141.3214","5.5015","0.0","698.1111"]
["2024-09-24 03:00:00","11#","8359108.0","1.5870","1.5718","2.1641","87.4900","0.0"]
["2024-09-24 05:30:00","11#","8359108.0","0.1207","0.0","1.2213","87.4900","0.0"]
["2024-09-24 09:40:00","11#","8359108.0","0.7345","0.9086","1.1733","87.4900","0.0"]
["2024-09-24 13:50:00","11#","8359108.0","3.4694","8.8380","1.8583","87.4900","0.0"]
["2024-09-24 20:30:00","11#","8359108.0","1110.1375","1110.6361","4.4096","0.0","287.2852"]
["2024-09-24 22:20:00","11#","8359108.0","3.3574","4.3218","2.3116","87.4900","0.0"]
["2024-09-25 01:30:00","11#","8359108.0","1109.9690","1110.5217","3.6230","0.0","209.1828"]
["2024-09-25 07:20:00","11#","8359108.0","0.0","0.0","2.2979","87.4900","0.0"]
["2024-09-25 13:20:00","11#","8359108.0","960.8270","965.6935","2.6846","11.6455","30.4879"]
["2024-09-25 17:00:00","11#","8359108.0","1302.5326","1303.3521","6.5275","0.0","1040.2474"]
["2024-09-25 18:10:00","11#","8359108.0","1477.4178","1477.7255","7.1938","0.0","1520.4863"]
["2024-09-26 00:10:00","11#","8359108.0","1110.0623","1110.5872","3.3889","0.0","220.0969"]
["2024-09-26 04:30:00","11#","8359108.0","1110.0277","1110.6460","3.3063","0.0","172.8132"]
["2024-09-26 08:30:00","11#","8359108.0","1128.0070","1128.6315","5.5147","0.0","664.3287"]
["2024-09-26 11:00:00","11#","8359108.0","21.4110","22.6011","2.7480","87.4900","0.0"]
["2024-09-26 16:00:00","11#","8359108.0","1110.1724","1110.5817","4.5998","0.0","372.5655"]
["2024-09-26 19:20:00","11#","8359108.0","1488.2474","1488.9564","7.3167","0.0","1551.0894"]
["2024-09-27 02:00:00","11#","8359108.0","1391.9349","1392.5183","6.6245","0.0","1269.6884"]
["2024-09-27 03:30:00","11#","8359108.0","1342.4706","1343.2612","6.5720","0.0","1137.4014"]
["2024-09-27 10:20:00","11#","8359108.0","1110.0","1110.4639","3.9125","0.0","282.2353"]
["2024-09-27 12:50:00","11#","8359108.0","8.9416","9.7895","3.0060","87.4900","0.0"]
["2024-09-27 17:40:00","11#","8359108.0","1139.2639","1139.6653","5.3263","0.0","678.9861"]
["2024-09-27 21:10:00","11#","8359108.0","1468.5952","1468.7421","6.8252","0.0","1495.9342"]
["2024-09-27 23:40:00","11#","8359108.0","1130.4069","1130.7588","5.1974","0.0","630.3621"]
["2024-09-28 05:10:00","11#","8359108.0","1144.6301","1145.1732","5.6629","0.0","698.3527"]
["2024-09-28 08:00:00","11#","8359108.0","1111.2817","1111.7899","4.9985","0.0","542.1065"]
["2024-09-28 14:00:00","11#","8359108.0","1104.5414","1105.0521","3.1012","0.0","98.3621"]
["2024-09-28 16:40:00","11#","8359108.0","1125.6725","1126.1606","5.3848","0.0","603.7735"]
["2024-09-28 23:00:00","11#","8359126.0","1515.8832","1516.4456","7.2663","0.0","1641.0996"]
["2024-09-29 00:50:00","11#","8359126.0","1657.0796","1657.3452","8.1226","0.0","2160.7786"]
["2024-09-29 04:10:00","11#","8359126.0","1539.3461","1539.6332","7.5734","0.0","1725.7578"]
["2024-09-29 09:50:00","11#","8359126.0","4.7320","6.9293","3.5329","87.4802","0.0"]
["2024-09-29 15:50:00","11#","8359126.0","1.5379","4.9324","2.7282","87.4900","0.0"]
["2024-09-29 18:20:00","11#","8359126.0","1383.7483","1383.9534","6.8817","0.0","1247.0793"]
["2024-09-30 00:00:00","11#","8359964.0","1682.0519","1682.5090","15.1336","13.3675","3067.2456"]
["2024-09-30 02:40:00","11#","8360153.0","1682.0171","1682.5253","16.9776","14.5579","3068.2842"]
["2024-09-30 05:10:00","11#","8360339.0","1681.7261","1682.4983","13.7641","11.9504","3066.3528"]
["2024-09-30 11:30:00","11#","8360686.0","1679.7855","1680.2228","8.8052","2.5874","2795.6851"]
["2024-09-30 13:30:00","11#","8360721.0","1582.2827","1582.8899","7.3379","0.0002","1896.9276"]
["2024-09-30 20:10:00","11#","8361011.0","0.6644","2.6894","2.5085","87.4900","0.0"]
["2024-09-30 23:00:00","11#","8361011.0","2.6860","6.6763","1.8191","87.4900","0.0"]
["2024-10-01 04:30:00","11#","8361035.0","1109.7759","1110.3439","3.5756","0.0018","210.6897"]
["2024-10-01 06:20:00","11#","8361042.0","1100.4844","1100.9025","2.6009","0.0","70.5679"]
["2024-10-01 10:30:00","11#","8366086.0","1111.7406","1112.1912","5.6110","10.8245","165.1365"]
["2024-10-01 15:20:00","11#","8382106.0","1109.5959","1109.9698","4.9608","9.8664","238.6130"]
["2024-10-01 21:20:00","11#","8384199.0","1662.1621","1662.9490","9.0306","2.5830","2613.7932"]
["2024-10-01 22:00:00","11#","8384199.0","1494.5068","1496.4165","6.7009","0.1192","1624.5514"]
["2024-10-02 05:40:00","11#","8385829.0","1695.6678","1696.2937","9.3847","3.8496","2990.4153"]
["2024-10-02 08:10:00","11#","8385829.0","1157.7291","1158.2203","5.2519","0.0","692.6632"]
["2024-10-02 13:30:00","11#","8386050.0","40.1331","40.7344","2.4550","60.6445","0.0"]
["2024-10-02 16:30:00","11#","8386050.0","3.8625","4.5000","1.0007","87.4900","0.0"]
["2024-10-02 19:00:00","11#","8386050.0","0.0","0.0","2.7303","87.4900","0.0"]
["2024-10-03 01:00:00","11#","8386050.0","607.1696","612.0429","2.3080","39.3295","3.5744"]
["2024-10-03 03:20:00","11#","8386050.0","0.0","0.0","2.1835","87.4900","0.0"]
["2024-10-03 10:00:00","11#","8386050.0","0.0","0.0","1.9324","87.4900","0.0"]
["2024-10-03 11:10:00","11#","8386050.0","0.0","0.0","1.8683","87.4900","0.0"]
["2024-10-03 18:20:00","11#","8386050.0","1110.0309","1110.6062","4.5634","0.0","394.1615"]
["2024-10-03 20:50:00","11#","8386050.0","1176.8625","1177.5059","5.2593","0.0","765.0240"]
["2024-10-04 02:50:00","11#","8386050.0","23.5759","24.2495","2.4493","87.4900","0.0"]
["2024-10-04 04:20:00","11#","8386050.0","0.8213","1.9308","1.9714","87.4900","0.0"]
["2024-10-04 11:10:00","11#","8386050.0","1109.4055","1109.8110","3.3022","0.5953","299.5704"]
["2024-10-04 13:40:00","11#","8386050.0","5.5876","8.9484","2.6114","87.4900","0.0"]
["2024-10-04 15:50:00","11#","8386050.0","1.4399","4.5813","1.2544","87.4900","0.0"]
["2024-10-04 22:00:00","11#","8386050.0","1424.0753","1424.7126","6.9695","0.0","1360.1610"]
["2024-10-05 00:30:00","11#","8386050.0","1110.0276","1110.5903","4.7812","0.0","504.4759"]
["2024-10-05 07:20:00","11#","8386050.0","1109.8453","1110.5459","2.8754","0.0","152.2234"]
["2024-10-05 08:50:00","11#","8386050.0","1110.0900","1110.6461","3.4111","0.0","100.4291"]
["2024-10-05 15:30:00","11#","8386050.0","0.7093","1.8794","2.6047","87.4900","0.0"]
["2024-10-05 17:30:00","11#","8386050.0","1.6678","3.1234","2.2484","87.4900","0.0"]
["2024-10-05 23:50:00","11#","8386050.0","0.0","1.7738","0.6749","87.4900","0.0"]
["2024-10-06 02:20:00","11#","8386050.0","0.0","0.0","1.4597","87.4900","0.0"]
["2024-10-06 05:00:00","11#","8386050.0","0.0","0.0","1.1720","87.4900","0.0"]
["2024-10-06 10:40:00","11#","8386050.0","2.9066","8.0311","1.7414","87.4900","0.0"]
["2024-10-06 13:10:00","11#","8386050.0","1109.8507","1110.5439","2.5436","0.0","57.4861"]
["2024-10-06 20:30:00","11#","8386050.0","0.1897","0.0","2.3600","87.4900","0.0"]
["2024-10-06 21:30:00","11#","8386050.0","0.2388","0.3114","3.0347","87.4900","0.0"]
["2024-10-07 03:30:00","11#","8386050.0","3.0208","3.2400","1.7728","87.4900","0.0"]
["2024-10-07 08:00:00","11#","8386050.0","1167.0415","1167.0382","5.7223","0.0","746.3599"]
["2024-10-07 12:30:00","11#","8386050.0","1222.5773","1222.5408","5.6493","0.0","861.9484"]
["2024-10-07 14:20:00","11#","8386061.0","1146.2671","1146.9487","4.8858","0.0","601.0068"]
["2024-10-07 19:30:00","11#","8386061.0","1311.2946","1311.7756","6.4464","0.0","1063.0411"]
["2024-10-07 22:40:00","11#","8386061.0","1109.9181","1110.5355","5.0650","0.0","550.9010"]
["2024-10-08 05:20:00","11#","8386061.0","0.0","0.0","0.4296","87.4900","0.0"]
["2024-10-08 07:00:00","11#","8386061.0","0.0","0.0","0.5841","87.4900","0.0"]
["2024-10-08 13:40:00","11#","8386061.0","6.7345","7.4686","3.1153","81.0902","0.0"]
["2024-10-08 16:10:00","11#","8386061.0","0.1384","2.8917","2.1680","87.4900","0.0"]
["2024-10-08 18:40:00","11#","8386061.0","1110.0205","1110.6582","3.5708","0.0","139.6130"]
["2024-10-08 22:50:00","11#","8386061.0","1110.0273","1110.6207","4.1606","0.0","328.3993"]
["2024-10-09 03:00:00","11#","8386061.0","1114.4395","1114.9086","5.2057","0.0","624.0415"]
["2024-10-09 09:00:00","11#","8386061.0","0.2808","0.5694","2.9382","87.4900","0.0"]
["2024-10-09 14:20:00","11#","8387156.0","1624.0729","1625.5752","7.7745","0.2768","2102.1216"]
["2024-10-09 18:00:00","11#","8387275.0","1151.9728","1152.6023","5.7765","0.0","709.3197"]
["2024-10-09 19:50:00","11#","8387275.0","1322.5480","1323.6417","6.8443","0.0","1091.7808"]
["2024-10-10 01:50:00","11#","8387275.0","1347.4518","1348.1842","6.7533","0.0","1150.5068"]
["2024-10-10 04:10:00","11#","8387275.0","1525.5636","1526.4093","7.2351","0.0","1673.1821"]
["2024-10-10 10:50:00","11#","8387313.0","1188.7035","1189.2594","5.3144","0.0","726.1418"]
["2024-10-10 13:20:00","11#","8387313.0","3.4623","6.3204","2.8214","87.4900","0.0"]
["2024-10-10 19:10:00","11#","8387313.0","1510.4021","1511.1639","7.5551","0.0","1620.9451"]
["2024-10-10 21:40:00","11#","8387313.0","0.5174","3.0693","2.7538","87.4900","0.0"]
["2024-10-11 00:50:00","11#","8387313.0","1109.8424","1110.4307","4.6810","0.0","340.7329"]
["2024-10-11 06:00:00","11#","8387313.0","3.0969","5.0626","2.3324","87.4900","0.0"]
["2024-10-11 08:30:00","11#","8387313.0","0.0","0.2486","0.4806","87.4900","0.0"]
["2024-10-11 15:00:00","11#","8387313.0","1.6942","4.4179","1.4958","87.4900","0.0"]
["2024-10-11 16:50:00","11#","8387313.0","0.0","0.0","2.6932","87.4900","0.0"]
["2024-10-11 23:30:00","11#","8387313.0","10.6389","11.4219","2.0489","87.4900","0.0"]
["2024-10-12 02:30:00","11#","8387313.0","1.1237","3.0682","1.6161","87.4900","0.0"]
["2024-10-12 07:50:00","11#","8387313.0","26.2517","26.6261","2.3558","87.4900","0.0"]
["2024-10-12 10:20:00","11#","8387313.0","6.2422","9.4251","2.1067","87.4900","0.0"]
["2024-10-12 14:00:00","11#","8387313.0","0.2955","1.9282","2.1335","87.4900","0.0"]
["2024-10-12 18:40:00","11#","8387313.0","1106.3436","1107.0721","2.5147","0.0","35.0069"]
["2024-10-13 00:40:00","11#","8387313.0","26.3072","26.5522","2.2919","87.4900","0.0"]
["2024-10-13 01:30:00","11#","8387313.0","12.4422","13.0640","2.4038","87.4900","0.0"]
["2024-10-13 05:30:00","11#","8387313.0","19.3699","19.7982","2.9664","87.4900","0.0"]
["2024-10-13 11:30:00","11#","8387313.0","3.7279","5.5466","1.2419","87.4900","0.0"]
["2024-10-13 14:00:00","11#","8387313.0","0.1271","1.6001","1.6632","87.4900","0.0"]
["2024-10-13 21:20:00","11#","8387313.0","1110.0969","1110.6772","3.9934","0.0","206.1938"]
["2024-10-13 22:20:00","11#","8387313.0","1109.9448","1110.5369","4.1289","0.0","255.4862"]
["2024-10-14 05:00:00","11#","8387313.0","0.0","0.3309","2.5918","87.4900","0.0"]
["2024-10-14 08:50:00","11#","8387313.0","0.0","0.0","2.3635","87.4900","0.0"]
["2024-10-14 13:20:00","11#","8387313.0","43.2180","45.8835","3.4180","66.9077","0.0"]
["2024-10-14 15:50:00","11#","8387313.0","2.4124","5.9750","2.1898","87.4900","0.0"]
["2024-10-14 20:20:00","11#","8387313.0","1112.6965","1113.1161","5.3367","0.0","585.7552"]
["2024-10-15 00:10:00","11#","8387313.0","1109.9966","1110.5874","3.7776","0.0","138.6289"]
["2024-10-15 06:10:00","11#","8387313.0","0.0","0.0","1.4329","87.4900","0.0"]
["2024-10-15 07:50:00","11#","8387313.0","0.0","0.1956","1.4382","87.4900","0.0"]
["2024-10-15 11:00:00","11#","8387313.0","2.6055","6.1257","3.1810","87.4900","0.0"]
["2024-10-15 17:00:00","11#","8387313.0","1299.4690","1299.7137","6.3713","0.0","1033.4932"]
["2024-10-15 19:20:00","11#","8387313.0","1410.2076","1410.3687","7.1287","0.0","1334.0934"]
["2024-10-16 02:00:00","11#","8387353.0","1611.4456","1612.4714","7.4870","0.0","1972.5496"]
["2024-10-16 03:50:00","11#","8387353.0","1615.3459","1617.9424","7.7797","0.0","1999.4076"]
["2024-10-16 10:50:00","11#","8387353.0","1106.4381","1107.1708","3.0971","0.8027","218.2073"]
["2024-10-16 12:10:00","11#","8387353.0","1109.5944","1110.2997","3.8872","0.0","273.0849"]
["2024-10-16 18:50:00","11#","8387353.0","1518.6808","1519.3992","7.0304","0.0","1648.9390"]
["2024-10-16 22:20:00","11#","8387353.0","1436.0825","1436.5366","6.8346","0.0","1396.0631"]
["2024-10-17 03:10:00","11#","8387353.0","1110.0792","1110.5060","4.3418","0.0","309.0149"]
["2024-10-17 05:40:00","11#","8387353.0","1303.6328","1304.0227","6.4115","0.0","1047.0580"]
["2024-10-17 08:30:00","11#","8387353.0","1137.9359","1138.0020","5.0830","0.0","643.3350"]
["2024-10-17 14:00:00","11#","8387353.0","1117.9171","1118.6064","5.1847","0.0","565.4686"]
["2024-10-17 16:30:00","11#","8387484.0","1646.4637","1647.1796","8.2267","0.8689","2317.6956"]
["2024-10-17 22:30:00","11#","8387697.0","1698.9227","1699.5720","8.7591","1.7688","2766.0388"]
["2024-10-18 01:40:00","11#","8387697.0","1108.0529","1108.7460","3.2274","0.0","185.3990"]
["2024-10-18 07:30:00","11#","8388178.0","1146.3658","1146.0314","5.3102","0.0","647.5269"]
["2024-10-18 09:20:00","11#","8388178.0","4.4244","6.6988","1.7891","87.4900","0.0"]
["2024-10-18 13:10:00","11#","8388178.0","1109.8708","1110.3221","3.4727","0.0","325.3636"]
["2024-10-18 17:40:00","11#","8388178.0","1110.0343","1110.5208","4.6164","0.0","484.7055"]
["2024-10-19 00:20:00","11#","8389516.0","1680.3911","1681.1465","9.8258","4.6577","3026.1138"]
["2024-10-19 04:40:00","11#","8389650.0","1680.9845","1681.6716","11.6392","7.7498","3067.0933"]
["2024-10-19 08:40:00","11#","8394004.0","1552.5437","1553.7146","13.1066","12.6201","2036.6975"]
["2024-10-19 11:10:00","11#","8396711.0","1564.2919","1567.3969","8.7873","3.6857","2308.5000"]
["2024-10-19 14:50:00","11#","8403088.0","1347.9717","1348.5052","9.8579","12.0083","1166.2676"]
["2024-10-19 19:30:00","11#","8406559.0","1155.38","1155.3728","5.0809","0.0","679.425"]
["2024-10-19 22:00:00","11#","8407404.0","1684.5422","1684.8671","9.0903","3.1076","2699.6387"]
["2024-10-20 02:20:00","11#","8411472.0","1695.4839","1695.8302","9.4089","3.5340","2794.2512"]
["2024-10-20 06:20:00","11#","8411643.0","1697.2427","1697.8463","8.6396","1.9760","2721.0339"]
["2024-10-20 13:00:00","11#","8411665.0","0.3275","0.8495","1.0834","87.4900","0.0"]
["2024-10-20 17:50:00","11#","8411665.0","1110.0137","1110.5935","3.8758","0.0","271.8151"]
["2024-10-20 21:20:00","11#","8411665.0","0.2310","0.643","2.4079","87.4900","0.0"]
["2024-10-20 23:10:00","11#","8411665.0","0.0","0.0","0.9984","87.4900","0.0"]
["2024-10-21 05:20:00","11#","8411665.0","0.0","0.0","0.7152","87.4900","0.0"]
["2024-10-24 23:00:00","11#","8474483.0","1181.3470","1182.0547","5.2802","0.0","762.4658"]
["2024-10-25 05:00:00","11#","8474483.0","1109.9104","1110.5220","3.2389","0.0","246.4207"]
["2024-10-25 07:40:00","11#","8474483.0","1110.0482","1110.6365","3.4533","0.0","276.4483"]
["2024-10-25 09:50:00","11#","8474483.0","3.0035","5.6877","2.8368","87.4900","0.0"]
["2024-10-25 15:50:00","11#","8477936.0","1.4464","7.3405","2.5469","87.4900","0.0"]
["2024-10-25 19:10:00","11#","8477936.0","1191.2727","1191.9740","6.0449","0.0","794.0839"]
["2024-10-26 00:10:00","11#","8477936.0","1109.9519","1110.5863","4.9937","0.0","574.0550"]
["2024-10-26 02:40:00","11#","8477936.0","0.0","0.0","2.8926","87.4900","0.0"]
["2024-10-26 09:20:00","11#","8477936.0","0.4227","0.5296","0.7380","87.4900","0.0"]
["2024-10-26 11:00:00","11#","8477936.0","1.5571","2.8556","1.2528","87.4900","0.0"]
["2024-10-26 17:40:00","11#","8478292.0","1429.3101","1430.3379","6.6290","0.0","1378.4216"]
["2024-10-26 19:30:00","11#","8478398.0","501.2035","507.9595","1.9972","48.2897","47.8724"]
["2024-10-27 02:30:00","11#","8479193.0","1113.2388","1113.8268","4.2434","0.0","468.2076"]
["2024-10-27 04:30:00","11#","8479193.0","1150.9384","1152.1389","4.5684","0.0","617.8939"]
["2024-10-27 10:30:00","11#","8479193.0","1.2671","6.1970","3.1570","87.4900","0.0"]
["2024-10-27 14:00:00","11#","8479193.0","44.5917","58.1695","1.0502","85.0846","0.1869"]
["2024-10-27 15:20:00","11#","8479193.0","1.1546","1.7910","1.6847","87.4900","0.0"]
["2024-10-27 21:20:00","11#","8479193.0","1110.0103","1110.5175","4.5127","0.0","435.8797"]
["2024-10-28 01:30:00","11#","8479193.0","1109.9587","1110.4843","3.6120","0.0","194.9038"]
["2024-10-28 05:40:00","11#","8479193.0","0.0035","0.0","2.3753","87.4900","0.0"]
["2024-10-28 08:10:00","11#","8479193.0","1110.0138","1110.6476","3.4583","0.0","144.5966"]
["2024-10-28 13:00:00","11#","8479193.0","0.8430","4.4964","1.8357","87.4900","0.0"]
["2024-10-28 16:30:00","11#","8479193.0","2.2379","2.9639","3.2893","87.4900","0.0"]
["2024-10-28 23:10:00","11#","8479193.0","1110.1702","1110.6113","4.6677","0.0","494.3472"]
["2024-10-29 00:30:00","11#","8479193.0","1110.0172","1110.5613","3.3686","0.0","162.9"]
["2024-10-29 07:30:00","11#","8479193.0","0.0172","0.0","1.9112","87.4900","0.0"]
["2024-10-29 10:00:00","11#","8479193.0","0.3690","0.7364","1.4148","87.4900","0.0"]
["2024-10-29 14:40:00","11#","8479193.0","13.6609","14.2971","3.1154","87.4900","0.0"]
["2024-10-29 18:20:00","11#","8479193.0","1109.8528","1110.5398","2.7705","0.0","34.5582"]
["2024-10-29 20:50:00","11#","8479193.0","1373.3550","1374.6920","6.8048","0.0","1219.3208"]
["2024-10-30 02:10:00","11#","8479193.0","14.7292","15.7760","1.7281","87.4900","0.0"]
["2024-10-30 05:10:00","11#","8479193.0","1109.9618","1110.5475","3.9920","0.0","312.4583"]
["2024-10-30 11:10:00","11#","8479193.0","591.9345","588.2676","3.2701","25.3166","0.0"]
["2024-10-30 13:40:00","11#","8479193.0","1335.3972","1336.5435","6.3925","0.0","1129.6678"]
["2024-10-30 20:10:00","11#","8479193.0","1394.2261","1395.3036","6.4072","0.0","1276.6199"]
["2024-10-30 22:00:00","11#","8479193.0","1478.0280","1478.4293","6.7027","0.0","1521.5280"]
["2024-10-31 04:40:00","11#","8479193.0","1196.8621","1197.4291","6.0067","0.0","807.0379"]
["2024-10-31 06:50:00","11#","8479193.0","1214.5566","1215.0594","5.5578","0.0","840.8145"]
["2024-10-31 13:00:00","11#","8479193.0","1110.0175","1110.6073","3.6073","0.0","254.6818"]
["2024-10-31 15:30:00","11#","8479193.0","1446.6724","1447.0957","6.7864","0.0","1453.0448"]
["2024-10-31 21:00:00","11#","8483014.0","4.4623","7.6129","3.5664","87.4900","0.0"]
["2024-10-31 23:50:00","11#","8483014.0","3.5347","4.8500","2.9328","90.0","0.0"]
["2024-11-01 02:20:00","11#","8483014.0","0.2639","0.3193","1.2098","90.0","0.0"]
["2024-11-01 08:30:00","11#","8483014.0","1.3402","2.5350","2.1362","90.0","0.0"]
["2024-11-01 10:40:00","11#","8483014.0","0.0","0.0","2.7779","90.0","0.0"]
["2024-11-01 16:40:00","11#","8488382.0","1111.1771","1111.6199","4.5829","7.4718","155.8403"]
["2024-11-01 20:00:00","11#","8498532.0","1110.7291","1111.2542","3.9917","5.9209","155.8368"]
["2024-11-02 01:40:00","11#","8512609.0","0.0","0.0","2.1471","87.4900","0.0"]
["2024-11-02 03:30:00","11#","8512609.0","0.0","0.0","1.2048","87.4900","0.0"]
["2024-11-02 07:30:00","11#","8512609.0","0.0","0.0","2.2866","87.4900","0.0"]
["2024-11-02 12:30:00","11#","8512609.0","4.2907","10.0183","1.9808","87.4900","0.0"]
["2024-11-02 18:30:00","11#","8512609.0","0.0","0.0","2.1464","87.4900","0.0"]
["2024-11-02 23:00:00","11#","8526646.0","1109.3684","1109.8556","4.6780","3.8825","309.4667"]
["2024-11-03 02:50:00","11#","8526960.0","5.8858","6.7954","2.6303","87.4900","0.0"]
["2024-11-03 05:20:00","11#","8526960.0","0.0","1.1064","1.3287","87.4900","0.0"]
["2024-11-03 10:30:00","11#","8533104.0","1109.8923","1110.4091","6.3042","8.9629","618.3195"]
["2024-11-03 13:40:00","11#","8542751.0","1466.7329","1467.2623","6.8630","1.8629","1492.0239"]
["2024-11-03 16:10:00","11#","8548834.0","1471.0344","1471.5742","6.8068","2.2960","1498.8625"]
["2024-11-03 22:00:00","11#","8563149.0","1487.7959","1488.4746","8.5873","5.7756","1547.4879"]
["2024-11-04 00:30:00","11#","8572120.0","1488.0","1488.3168","9.6278","7.8642","1549.5278"]
["2024-11-04 07:10:00","11#","8581752.0","1483.6783","1484.1765","7.3122","1.4667","1538.1818"]
["2024-11-04 09:00:00","11#","8583041.0","1399.3917","1399.8347","6.3700","0.0694","1296.6700"]
["2024-11-04 13:50:00","11#","8587949.0","1256.7793","1257.8901","5.3892","0.057","865.3517"]
["2024-11-04 18:00:00","11#","8594892.0","1487.6599","1488.2534","8.89","7.0184","1550.1531"]
["2024-11-05 00:00:00","11#","8599688.0","1109.8997","1110.5167","3.1516","0.0","138.9931"]
["2024-11-05 01:20:00","11#","8599688.0","0.2803","0.4373","2.7272","87.4900","0.0"]
["2024-11-05 08:20:00","11#","8599688.0","0.0","0.0","0.5219","87.4900","0.0"]
["2024-11-05 10:50:00","11#","8599688.0","0.5326","2.0491","2.3806","87.4900","0.0"]
["2024-11-05 16:50:00","11#","8599688.0","0.2882","1.1442","2.2453","87.4900","0.0"]
["2024-11-05 19:10:00","11#","8599688.0","1109.0896","1109.7295","2.4034","0.0","32.1241"]
["2024-11-05 21:40:00","11#","8599688.0","5.6421","6.3791","2.2990","87.4900","0.0"]
["2024-11-06 04:20:00","11#","8599688.0","1075.4602","1076.1747","2.0801","0.0","8.5190"]
["2024-11-06 06:00:00","11#","8599688.0","1109.2396","1109.7607","2.4288","0.0","14.7847"]
["2024-11-06 12:40:00","11#","8599688.0","1109.7089","1110.2295","3.0627","0.0","197.8390"]
["2024-11-06 14:30:00","11#","8599688.0","1111.8110","1112.4796","3.8123","0.0","381.0756"]
["2024-11-06 21:00:00","11#","8599688.0","1304.3162","1304.8005","5.9658","0.0","1043.7423"]
["2024-11-06 23:30:00","11#","8599688.0","1109.8724","1110.3312","2.9047","0.0","126.2345"]
["2024-11-07 06:00:00","11#","8599688.0","1109.9512","1110.5139","4.3092","0.0","437.8990"]
["2024-11-07 07:50:00","11#","8599688.0","1109.9794","1110.4332","4.4927","0.0","430.8621"]
["2024-11-07 13:50:00","11#","8599688.0","7.8310","8.7711","2.6419","87.4900","0.0"]
["2024-11-07 17:30:00","11#","8599688.0","1200.6952","1200.8170","5.4931","0.0","816.4828"]
["2024-11-07 18:40:00","11#","8599688.0","1257.6459","1258.2203","5.7315","0.0","936.8651"]
["2024-11-08 00:40:00","11#","8599688.0","1117.0140","1117.6835","4.1045","0.0","501.5454"]
["2024-11-08 05:00:00","11#","8599688.0","1119.1080","1119.6783","5.3680","0.0","617.3380"]
["2024-11-08 09:40:00","11#","8599688.0","1118.2793","1118.8490","4.4763","0.0","510.9448"]
["2024-11-08 11:30:00","11#","8599688.0","1109.7937","1110.3977","3.9500","0.0","320.8671"]
["2024-11-08 16:30:00","11#","8599688.0","1269.4083","1269.9065","6.2486","0.0","962.7786"]
["2024-11-08 19:50:00","11#","8599688.0","1465.1354","1465.6422","6.7552","0.0","1481.7430"]
["2024-11-09 02:30:00","11#","8599688.0","1141.8247","1142.3810","5.2200","0.0","698.5911"]
["2024-11-09 05:00:00","11#","8599688.0","1147.8582","1148.1381","5.5234","0.0","693.1003"]
["2024-11-09 08:20:00","11#","8599688.0","1110.0243","1110.5444","4.9522","0.0","535.6111"]
["2024-11-09 13:20:00","11#","8600140.0","1109.9655","1110.5531","3.0469","0.0","150.9239"]
["2024-11-09 15:50:00","11#","8600140.0","0.0","1.7691","1.2994","87.4900","0.0"]
["2024-11-09 23:50:00","11#","8600140.0","0.0","0.0","2.5174","87.4900","0.0"]
["2024-11-10 00:10:00","11#","8600140.0","0.1463","0.0","3.0140","87.4900","0.0"]
["2024-11-10 06:10:00","11#","8600140.0","461.1458","456.9842","4.2953","41.7713","116.0625"]
["2024-11-10 11:20:00","11#","8600140.0","3.5103","7.3577","1.3625","87.4900","0.0"]
["2024-11-10 15:10:00","11#","8600140.0","1.0934","3.1420","3.1196","87.4900","0.0"]
["2024-11-10 17:00:00","11#","8600140.0","1110.0381","1110.6063","4.9599","0.0","524.9100"]
["2024-11-10 22:50:00","11#","8600140.0","1109.9204","1110.5020","3.5481","0.0","241.3702"]
["2024-11-11 01:20:00","11#","8600140.0","1396.4418","1396.8472","6.4654","0.0","1283.8390"]
["2024-11-11 08:00:00","11#","8600140.0","1110.0139","1110.5970","3.4708","0.0","157.1042"]
["2024-11-11 10:20:00","11#","8600140.0","1109.6493","1110.1027","3.6250","0.0","268.4688"]
["2024-11-11 16:20:00","11#","8600140.0","3.9375","4.9357","2.0483","87.4900","0.0"]
["2024-11-11 18:50:00","11#","8600140.0","5.7093","6.2119","2.2556","87.4900","0.0"]
["2024-11-11 21:50:00","11#","8600140.0","0.0","0.0","1.9159","87.4900","0.0"]
["2024-11-12 03:10:00","11#","8600140.0","1110.0068","1110.5426","2.9275","0.0","110.1272"]
["2024-11-12 05:40:00","11#","8600140.0","0.0","0.2897","0.9482","87.4900","0.0"]
["2024-11-12 12:00:00","11#","8600140.0","3.1331","8.3483","2.0023","87.4900","0.0"]
["2024-11-12 14:00:00","11#","8600140.0","1110.0206","1110.5747","4.1876","0.0","353.3711"]
["2024-11-12 20:40:00","11#","8600140.0","1650.1993","1650.4398","7.7519","0.0","2116.6460"]
["2024-11-12 23:30:00","11#","8600140.0","1489.7024","1490.0074","7.0847","0.0","1559.2318"]
["2024-11-13 05:00:00","11#","8600140.0","1289.9546","1290.8341","5.7239","0.0","1009.6748"]
["2024-11-13 07:30:00","11#","8600140.0","1247.0","1247.3260","5.7234","0.0","913.7517"]
["2024-11-13 11:00:00","11#","8600140.0","1113.5819","1114.0934","4.8071","0.0","541.2090"]
["2024-11-13 15:50:00","11#","8600140.0","319.5345","320.6503","3.4074","54.6112","4.4241"]
["2024-11-13 21:50:00","11#","8600518.0","1193.8264","1194.6912","5.4549","0.0","799.9618"]
["2024-11-14 00:20:00","11#","8600518.0","1110.0446","1110.6028","3.0627","0.0","135.4966"]
["2024-11-14 04:10:00","11#","8600518.0","0.0","0.1938","1.2953","87.4900","0.0"]
["2024-11-14 08:40:00","11#","8600518.0","0.0","0.0","1.5506","87.4900","0.0"]
["2024-11-14 11:10:00","11#","8600518.0","0.0","0.0","1.1507","87.4900","0.0"]
["2024-11-14 18:20:00","11#","8600518.0","0.0","0.0","3.2315","87.4900","0.0"]
["2024-11-14 19:30:00","11#","8600518.0","1111.5051","1112.0789","4.8629","0.0","562.5773"]
["2024-11-15 02:10:00","11#","8600518.0","1109.9863","1110.5118","4.8235","0.0","474.4608"]
["2024-11-15 05:50:00","11#","8600518.0","1110.0242","1110.5411","3.3735","0.0","187.6104"]
["2024-11-15 10:30:00","11#","8600518.0","1110.0771","1110.5695","4.6701","0.0","452.7474"]
["2024-11-15 13:00:00","11#","8600518.0","1110.0138","1110.5559","3.2667","0.0","237.3253"]
["2024-11-15 17:20:00","11#","8600648.0","0.5636","2.5885","2.7678","87.4900","0.0"]
["2024-11-15 21:20:00","11#","8600648.0","0.1696","2.0210","3.0564","87.4900","0.0"]
["2024-11-16 03:20:00","11#","8600648.0","1110.2048","1110.6060","3.5254","0.0","237.1399"]
["2024-11-16 04:50:00","11#","8600648.0","1235.4336","1236.2999","5.6539","0.0","888.4860"]
["2024-11-16 08:10:00","11#","8600838.0","1424.9310","1424.7393","6.2569","0.6566","1401.9794"]
["2024-11-16 14:10:00","11#","8601052.0","1699.3241","1699.9733","8.9848","1.3016","2683.7690"]
["2024-11-16 20:20:00","11#","8601657.0","1683.1389","1683.6735","13.3167","11.4340","3067.5903"]
["2024-11-16 22:30:00","11#","8601694.0","1682.2","1682.7761","13.4751","12.0541","3066.7380"]
["2024-11-17 01:00:00","11#","8605255.0","1683.6747","1684.1567","12.7082","10.3980","3067.2490"]
["2024-11-17 07:50:00","11#","8605259.0","0.0069","1.3663","2.1934","87.4900","0.0"]
["2024-11-17 09:20:00","11#","8605259.0","0.0","0.0","0.3228","87.4900","0.0"]
["2024-11-17 16:00:00","11#","8605259.0","1109.9547","1110.4071","3.5564","0.0","202.0209"]
["2024-11-17 19:20:00","11#","8605259.0","1293.8655","1294.8254","6.3240","0.0","1020.6414"]
["2024-11-18 00:20:00","11#","8605259.0","1222.6357","1222.8669","5.5620","0.0","860.9141"]
["2024-11-18 02:50:00","11#","8605259.0","1131.8680","1132.2859","5.4322","0.0","668.0972"]
["2024-11-18 08:50:00","11#","8605259.0","1110.0972","1110.4604","4.1521","0.0","450.0590"]
["2024-11-18 11:10:00","11#","8605259.0","1172.1869","1172.2629","5.3125","0.0","735.6574"]
["2024-11-18 13:40:00","11#","8605259.0","1131.4966","1131.9583","5.0802","0.0","651.0764"]
["2024-11-18 19:40:00","11#","8605259.0","1110.0756","1110.5824","3.5977","0.0","264.5464"]
["2024-11-18 22:40:00","11#","8605259.0","142.2852","147.4410","1.8095","76.8460","1.0552"]
["2024-11-19 04:40:00","11#","8605259.0","5.2882","6.0728","1.9212","87.4900","0.0"]
["2024-11-19 06:30:00","11#","8605259.0","14.1793","14.7214","2.2827","87.4900","0.0"]
["2024-11-19 14:10:00","11#","8605259.0","0.3024","0.9095","1.6832","87.4900","0.0"]
["2024-11-19 14:50:00","11#","8605259.0","1.0692","5.1285","2.1834","87.4900","0.0"]
["2024-11-19 21:30:00","11#","8605259.0","1135.6805","1135.9644","4.5596","0.0","687.6493"]
["2024-11-20 01:40:00","11#","8605259.0","1436.6471","1437.5713","6.6758","0.0","1406.6782"]
["2024-11-20 05:50:00","11#","8605308.0","1697.8281","1698.4526","9.2392","3.0897","2901.7456"]
["2024-11-20 08:20:00","11#","8605308.0","1538.3402","1538.9921","7.0370","0.0","1723.8557"]
["2024-11-20 11:50:00","11#","8605308.0","1370.7035","1371.1642","5.8914","0.0","1219.1379"]
["2024-11-20 16:40:00","11#","8605308.0","0.3322","1.2728","2.1017","87.4900","0.0"]
["2024-11-20 19:10:00","11#","8605308.0","0.4792","0.6329","2.0260","87.4900","0.0"]
["2024-11-20 23:20:00","11#","8605308.0","1352.5582","1353.0540","6.2955","0.0","1165.2020"]
["2024-11-21 03:30:00","11#","8605328.0","1110.1454","1110.7009","5.0196","0.0","567.2249"]
["2024-11-21 10:10:00","11#","8605809.0","1205.2222","1206.5109","5.3227","0.0","826.0625"]
["2024-11-21 14:50:00","11#","8605891.0","1.8611","5.4930","3.0104","87.4900","0.0"]
["2024-11-21 18:30:00","11#","8605891.0","1110.0482","1110.6637","3.5973","0.0","159.7862"]
["2024-11-21 20:20:00","11#","8605891.0","1109.9724","1110.5735","3.2478","0.0","151.6069"]
["2024-11-22 02:20:00","11#","8605891.0","0.0410","0.1922","1.7634","87.4900","0.0"]
["2024-11-22 05:20:00","11#","8605891.0","0.0","0.3544","0.9778","87.4900","0.0"]
["2024-11-22 11:20:00","11#","8605891.0","1184.6586","1184.7159","5.4557","0.0","719.2690"]
["2024-11-22 13:50:00","11#","8605891.0","1110.1111","1110.6228","3.6823","0.0","272.5521"]
["2024-11-22 19:40:00","11#","8605891.0","1290.4482","1291.0259","6.2101","0.0","1011.6827"]
["2024-11-22 22:10:00","11#","8605891.0","1354.7084","1354.6365","6.1909","0.0","1171.5"]
["2024-11-23 00:40:00","11#","8605891.0","1110.0378","1110.6074","4.8121","0.0","568.5876"]
["2024-11-23 05:40:00","11#","8605891.0","1110.8241","1111.4047","4.9598","0.0","578.1483"]
["2024-11-23 09:00:00","11#","8605891.0","1110.0239","1110.4784","2.5891","0.0","107.0171"]
["2024-11-23 15:40:00","11#","8605891.0","2.1340","5.8286","2.2124","87.4900","0.0"]
["2024-11-23 17:10:00","11#","8605891.0","5.4913","6.3621","3.3391","87.4900","0.0"]
["2024-11-24 00:00:00","11#","8605891.0","1109.9138","1110.4132","4.0992","0.0","390.0966"]
["2024-11-24 01:50:00","11#","8605891.0","1124.8430","1125.6068","4.8436","0.0","616.3788"]
["2024-11-24 08:40:00","11#","8605891.0","1110.0662","1110.6261","2.8685","0.0","54.4007"]
["2024-11-24 10:50:00","11#","8605891.0","1107.1448","1107.7152","3.0127","0.0","101.3207"]
["2024-11-24 16:50:00","11#","8605891.0","1109.9305","1110.5596","2.6565","0.0","76.0833"]
["2024-11-24 20:10:00","11#","8605891.0","1109.9097","1110.4675","4.0007","0.0","241.6111"]
["2024-11-25 01:50:00","11#","8605891.0","1110.0482","1110.5048","3.2332","0.0","193.1724"]
["2024-11-25 03:40:00","11#","8606443.0","1697.2311","1697.9779","10.1338","5.4293","3083.2173"]
["2024-11-25 07:40:00","11#","8606628.0","1697.7118","1698.2654","8.6228","2.9668","2863.2395"]
["2024-11-25 12:00:00","11#","8607346.0","1683.2457","1683.7795","12.9681","11.4380","3066.1064"]
["2024-11-25 14:30:00","11#","8614565.0","1113.8745","1114.0640","15.9456","30.4636","388.7352"]
["2024-11-25 19:10:00","11#","8617926.0","1682.7183","1683.3789","10.6921","7.1279","3067.5740"]
["2024-11-25 22:50:00","11#","8617972.0","1284.6090","1284.5778","5.7366","0.6771","1052.6090"]
["2024-11-26 05:30:00","11#","8618019.0","1122.8793","1123.4302","5.003","0.0","632.1"]
["2024-11-26 09:20:00","11#","8618224.0","1696.0344","1696.4860","8.9734","3.4029","2905.1472"]
["2024-11-26 13:50:00","11#","8626355.0","1682.4172","1682.9807","12.2466","9.4308","3069.1138"]
["2024-11-26 16:20:00","11#","8628251.0","1663.6792","1664.6102","7.9261","0.0600","2273.0513"]
["2024-11-26 20:50:00","11#","8628255.0","1122.7192","1122.9293","4.9553","0.0","637.6807"]
["2024-11-27 00:40:00","11#","8628255.0","1356.4349","1357.1028","6.7548","0.0","1175.0343"]
["2024-11-27 07:20:00","11#","8628753.0","1610.6678","1612.2050","7.6485","0.4737","2075.2769"]
["2024-11-27 08:20:00","11#","8629009.0","1698.6433","1699.1002","9.9171","6.1491","3020.1223"]
["2024-11-27 11:30:00","11#","8635204.0","1254.0687","1254.0325","11.3788","17.2427","950.3986"]
["2024-11-27 17:30:00","11#","8654854.0","1696.3334","1696.7885","8.9374","3.2663","2859.8384"]
["2024-11-27 20:00:00","11#","8655127.0","1698.7570","1699.2849","10.2755","5.4077","3097.4861"]
["2024-11-28 01:30:00","11#","8661573.0","1143.7946","1144.2808","6.5204","6.8984","706.1335"]
["2024-11-28 04:20:00","11#","8670455.0","1397.2130","1398.1486","12.3709","16.1103","1296.7319"]
["2024-11-28 11:00:00","11#","8678494.0","32.1701","34.3217","8.5342","87.4900","0.0"]
["2024-11-28 13:00:00","11#","8685122.0","347.3172","352.7228","11.3877","71.8451","66.6310"]
["2024-11-28 19:20:00","11#","8692315.0","1697.7039","1698.3308","9.1505","3.8552","3038.0837"]
["2024-11-28 21:50:00","11#","8692331.0","1109.5724","1110.0781","3.0743","0.0","69.7069"]
["2024-11-29 03:10:00","11#","8693304.0","1683.4429","1683.9402","9.6336","5.7081","3067.2214"]
["2024-11-29 06:10:00","11#","8693779.0","1458.2882","1457.8505","6.4318","0.5507","1497.5328"]
["2024-11-29 12:50:00","11#","8707224.0","1109.4932","1110.1985","10.9732","20.0992","207.8699"]
["2024-11-29 14:40:00","11#","8713423.0","1439.5398","1440.7498","9.6051","10.1781","1406.1661"]
["2024-11-29 17:00:00","11#","8714903.0","1681.1683","1681.6185","8.8153","2.7529","2790.4707"]
["2024-11-29 23:00:00","11#","8715007.0","1682.3516","1683.0626","10.5514","5.6975","3065.0786"]
["2024-11-30 02:10:00","11#","8715007.0","1699.6104","1700.1713","9.9099","5.1557","3098.4312"]
["2024-11-30 08:00:00","11#","8715177.0","1652.6564","1652.91","7.7304","0.0134","2172.1064"]
["2024-11-30 09:50:00","11#","8715689.0","1109.8374","1110.3914","4.0621","0.0","452.5086"]
["2024-11-30 13:40:00","11#","8715723.0","1110.1150","1110.6819","4.1238","0.0","372.6097"]
["2024-11-30 18:50:00","11#","8715723.0","1331.0419","1331.8380","6.8112","0.0","1108.1219"]
["2024-12-01 00:50:00","11#","8715723.0","1156.5276","1157.1227","5.0461","0.0","727.5414"]
["2024-12-01 05:10:00","11#","8715723.0","1362.4138","1362.5966","6.5874","0.0","1198.0414"]
["2024-12-01 09:10:00","11#","8715750.0","1681.5470","1682.2216","9.7914","5.3970","3055.0627"]
["2024-12-01 11:40:00","11#","8722026.0","1155.4445","1156.6304","6.9439","9.0002","674.625"]
["2024-12-01 16:40:00","11#","8734223.0","1351.9481","1350.8881","6.0858","0.0","1211.1661"]
["2024-12-01 20:00:00","11#","8734223.0","1204.4042","1205.3059","5.6907","0.0","825.7840"]
["2024-12-01 22:30:00","11#","8734223.0","1110.1315","1110.6976","4.7453","0.0","499.6263"]
["2024-12-02 04:30:00","11#","8734223.0","0.0","0.2109","2.2911","87.4900","0.0"]
["2024-12-02 08:30:00","11#","8734340.0","1699.8772","1700.4723","8.6764","0.5119","2609.2351"]
["2024-12-02 13:30:00","11#","8747803.0","1101.0068","1102.9211","6.5092","10.9419","237.5993"]
["2024-12-02 15:20:00","11#","8751372.0","1660.8191","1661.2732","8.2480","0.7630","2315.7202"]
["2024-12-02 20:00:00","11#","8751372.0","1699.8219","1700.3655","8.6517","1.0172","2681.8459"]
["2024-12-03 00:20:00","11#","8751372.0","1421.1066","1421.6487","6.7614","0.0","1351.7389"]
["2024-12-03 06:20:00","11#","8751372.0","0.0","0.0","0.8369","87.4900","0.0"]
["2024-12-03 07:30:00","11#","8751372.0","0.5571","0.6521","1.1380","87.4900","0.0"]
["2024-12-03 14:40:00","11#","8751372.0","1.2680","1.8837","1.1649","87.4900","0.0"]
["2024-12-03 17:10:00","11#","8751372.0","1110.0139","1110.5853","2.8139","0.0","91.4306"]
["2024-12-03 23:00:00","11#","8751372.0","58.6875","57.2090","3.6574","77.6942","0.0"]
["2024-12-04 01:30:00","11#","8751372.0","0.0","8.2252","2.2169","87.4900","0.0"]
["2024-12-04 04:00:00","11#","8751372.0","0.1655","0.1199","0.5903","87.4900","0.0"]
["2024-12-04 10:30:00","11#","8751372.0","0.0","0.0","0.6984","87.4900","0.0"]
["2024-12-04 12:20:00","11#","8751372.0","0.2882","0.6498","1.6704","87.4900","0.0"]
["2024-12-04 19:00:00","11#","8751372.0","203.7010","208.6076","1.6139","71.0810","1.2577"]
["2024-12-04 20:40:00","11#","8751372.0","1109.8145","1110.5405","4.9435","0.0","500.7801"]
["2024-12-05 03:20:00","11#","8751395.0","1135.2145","1135.3892","4.9588","0.0","582.9031"]
["2024-12-05 05:50:00","11#","8751447.0","1698.9158","1699.4502","8.9525","1.9388","2779.7158"]
["2024-12-05 12:10:00","11#","8751708.0","1581.7793","1582.5397","7.4958","0.2931","1955.4552"]
["2024-12-05 14:10:00","11#","8751835.0","1548.7173","1549.6561","6.7419","0.0386","1787.6448"]
["2024-12-05 20:10:00","11#","8752128.0","1699.9586","1700.5940","10.8532","7.1482","3101.1931"]
["2024-12-05 23:40:00","11#","8752326.0","1250.4375","1251.2926","5.9213","0.0","932.2361"]
["2024-12-06 05:10:00","11#","8752326.0","1104.9387","1105.1395","3.8700","0.0433","329.0816"]
["2024-12-06 07:00:00","11#","8752326.0","1109.8292","1110.2805","3.5194","0.0","199.1603"]
["2024-12-06 11:10:00","11#","8752326.0","1395.5276","1396.5048","6.0338","0.0","1284.4380"]
["2024-12-06 16:00:00","11#","8752350.0","1120.3862","1121.5118","4.6496","0.0","554.6552"]
["2024-12-06 17:50:00","11#","8752350.0","1213.8572","1213.8673","6.1095","0.0","841.6829"]
["2024-12-07 00:30:00","11#","8752350.0","427.2671","432.3658","2.1897","54.7955","43.5788"]
["2024-12-07 03:00:00","11#","8752410.0","36.6586","36.5661","3.5600","78.6171","0.0"]
["2024-12-07 08:50:00","11#","8752410.0","1109.8586","1110.4081","4.0065","0.0","444.5241"]
["2024-12-07 11:20:00","11#","8752410.0","2.2586","4.6094","2.3383","87.4900","0.0"]
["2024-12-07 14:30:00","11#","8752410.0","1110.0448","1110.5807","3.1205","0.0","160.3793"]
["2024-12-07 19:40:00","11#","8752410.0","1699.7178","1700.2250","8.6666","1.7249","2773.6584"]
["2024-12-08 02:20:00","11#","8752410.0","1087.1111","1087.4510","2.3231","0.0","27.4167"]
["2024-12-08 06:00:00","11#","8752410.0","0.0","2.7171","2.3776","87.4900","0.0"]
["2024-12-08 10:30:00","11#","8752410.0","5.7663","8.3988","1.8774","87.4900","0.0"]
["2024-12-08 12:20:00","11#","8752410.0","0.1319","11.3750","2.3578","87.4900","0.0"]
["2024-12-08 17:20:00","11#","8752410.0","0.0","0.6888","2.5545","87.4900","0.0"]
["2024-12-08 21:20:00","11#","8752410.0","22.8893","23.2834","2.8379","87.4900","0.0"]
["2024-12-08 23:10:00","11#","8752410.0","0.5207","3.2433","1.8651","87.4900","0.0"]
["2024-12-09 04:50:00","11#","8752410.0","1110.1753","1110.6567","2.7094","0.0","148.3024"]
["2024-12-09 07:30:00","11#","8752410.0","0.1938","0.2760","1.2877","87.4900","0.0"]
["2024-12-09 14:10:00","11#","8752410.0","0.2797","0.7154","2.0393","87.4900","0.0"]
["2024-12-09 16:20:00","11#","8752410.0","0.0625","0.0","2.9339","87.4900","0.0"]
["2024-12-09 22:30:00","11#","8752410.0","23.0801","23.7202","1.7483","87.4900","0.0"]
["2024-12-10 01:00:00","11#","8752410.0","1.6323","1.6479","1.6726","87.4900","0.0"]
["2024-12-10 03:50:00","11#","8752410.0","0.0","0.7953","2.2344","87.4900","0.0"]
["2024-12-10 09:20:00","11#","8752410.0","5.3611","5.7676","2.6639","87.4900","0.0"]
["2024-12-10 16:00:00","11#","8752410.0","5.2727","6.9306","1.8779","87.4900","0.0"]
["2024-12-10 18:00:00","11#","8752410.0","0.0","0.9858","2.0422","87.4900","0.0"]
["2024-12-10 20:10:00","11#","8752410.0","1.2042","3.3225","3.2418","87.4900","0.0"]
["2024-12-11 02:50:00","11#","8752410.0","0.0","0.0","1.6632","87.4900","0.0"]
["2024-12-11 05:30:00","11#","8752410.0","0.0","0.0","0.2746","87.4900","0.0"]
["2024-12-11 11:10:00","11#","8752410.0","1.9377","4.2508","1.8942","87.4900","0.0"]
["2024-12-11 13:00:00","11#","8752410.0","1.3564","1.8833","1.0360","87.4900","0.0"]
["2024-12-11 19:40:00","11#","8752410.0","1203.9249","1204.1709","5.1751","0.0","817.9215"]
["2024-12-11 22:40:00","11#","8752410.0","1109.9438","1110.5132","3.0020","0.0","130.4772"]
["2024-12-12 04:00:00","11#","8752410.0","0.0","0.0","0.6967","87.4900","0.0"]
["2024-12-12 06:30:00","11#","8752410.0","0.0","0.0","0.0157","87.4900","0.0"]
["2024-12-12 10:10:00","11#","8752410.0","0.0","0.0","1.7645","87.4900","0.0"]
["2024-12-12 14:50:00","11#","8752410.0","16.6111","16.9991","1.8830","87.4900","0.0"]
["2024-12-12 21:30:00","11#","8752681.0","1682.6807","1683.2784","15.4497","13.0551","3067.4351"]
["2024-12-13 00:20:00","11#","8752686.0","1683.9720","1684.6180","12.3866","9.6618","3067.8777"]
["2024-12-13 01:40:00","11#","8752702.0","63.7732","64.5313","4.9601","87.4900","0.0"]
["2024-12-13 08:20:00","11#","8762421.0","1130.1340","1130.5940","4.9969","0.0","594.1718"]
["2024-12-13 11:50:00","11#","8769428.0","1200.1038","1200.7596","6.6755","7.9885","811.2595"]
["2024-12-13 16:40:00","11#","8780955.0","1681.0585","1680.8113","8.3708","1.0311","2517.6289"]
["2024-12-13 19:10:00","11#","8780955.0","1698.3574","1698.8618","8.3593","0.4004","2545.6357"]
["2024-12-13 23:20:00","11#","8780974.0","1690.6423","1690.9900","9.4106","2.0706","2632.9094"]
["2024-12-14 03:30:00","11#","8781011.0","1682.0446","1682.6331","13.1686","10.1067","3069.0615"]
["2024-12-14 09:30:00","11#","8781275.0","1682.2200","1682.8740","12.7885","11.2724","3067.4812"]
["2024-12-14 10:50:00","11#","8781359.0","1674.5690","1674.7645","8.8024","2.6657","2722.4690"]
["2024-12-14 18:30:00","11#","8790061.0","1469.8789","1468.1985","8.8724","6.0769","1820.2561"]
["2024-12-14 20:20:00","11#","8790282.0","1682.3345","1683.1315","10.8607","7.0890","3066.4587"]
["2024-12-15 02:20:00","11#","8791782.0","1682.4589","1682.8083","15.0028","14.0523","3068.7124"]
["2024-12-15 04:40:00","11#","8791787.0","1678.4124","1678.9886","9.2311","3.2265","2879.1616"]
["2024-12-15 07:10:00","11#","8792140.0","1386.4794","1387.8651","9.6119","9.2894","1402.7000"]
["2024-12-15 13:50:00","11#","8799497.0","1237.2388","1237.3711","7.6508","9.6971","899.7370"]
["2024-12-15 15:30:00","11#","8802693.0","1692.4896","1693.0691","8.6458","2.4377","2755.1345"]
["2024-12-15 22:10:00","11#","8802899.0","1696.7743","1697.4678","9.7635","4.4404","3035.6563"]
["2024-12-16 00:40:00","11#","8802899.0","1682.6310","1683.1853","11.4660","9.2451","3067.5862"]
["2024-12-16 05:40:00","11#","8802899.0","1700.2916","1700.8353","10.1829","6.1135","3100.3577"]
["2024-12-16 09:00:00","11#","8802899.0","1514.3481","1514.7271","7.1146","0.0","1633.8976"]
["2024-12-16 15:00:00","11#","8802899.0","1.2897","4.2030","2.2384","87.4900","0.0"]
["2024-12-16 17:10:00","11#","8802899.0","3.2432","4.1109","2.4000","87.4900","0.0"]
["2024-12-17 00:00:00","11#","8802899.0","1109.9761","1110.5115","2.9279","0.0","151.3652"]
["2024-12-17 01:50:00","11#","8802899.0","1110.0449","1110.5948","3.2252","0.0","188.2734"]
["2024-12-17 04:40:00","11#","8802899.0","1110.0726","1110.5778","4.2266","0.0","329.5467"]
["2024-12-17 10:10:00","11#","8802899.0","0.0173","0.0","0.8227","87.4900","0.0"]
["2024-12-17 12:40:00","11#","8802899.0","4.1254","5.6317","2.1276","87.4900","0.0"]
["2024-12-17 20:10:00","11#","8802899.0","1258.6357","1258.1116","5.9292","0.0","962.0240"]
["2024-12-17 21:00:00","11#","8802899.0","1301.4777","1302.1205","6.1362","0.0","1036.4777"]
["2024-12-18 03:40:00","11#","8802899.0","1686.8793","1687.6271","7.6698","0.0000","2298.9587"]
["2024-12-18 07:40:00","11#","8802899.0","1110.0690","1110.7159","3.2557","0.0","137.1868"]
["2024-12-18 12:00:00","11#","8802899.0","12.5313","16.1388","1.5365","87.4900","0.0"]
["2024-12-18 14:30:00","11#","8802899.0","0.1993","7.8608","3.2734","87.4900","0.0"]
["2024-12-18 17:50:00","11#","8802899.0","1699.4570","1700.1270","8.7237","0.7771","2671.0447"]
["2024-12-18 22:50:00","11#","8802899.0","1109.9094","1110.4835","2.8159","0.0","65.3484"]
["2024-12-19 05:30:00","11#","8802899.0","1071.9519","1072.7089","2.0534","0.0","8.7079"]
["2024-12-19 09:20:00","11#","8802899.0","1.3116","2.8689","3.1062","87.4900","0.0"]
["2024-12-19 13:50:00","11#","8802899.0","1.9516","6.7917","2.9349","87.4900","0.0"]
["2024-12-19 16:20:00","11#","8802899.0","1.0727","3.8484","2.0584","87.4900","0.0"]
["2024-12-19 20:50:00","11#","8802899.0","0.4812","1.6688","1.9319","87.4900","0.0"]
["2024-12-20 00:40:00","11#","8802899.0","1110.0839","1110.5894","3.5996","0.0","169.9965"]
["2024-12-20 02:30:00","11#","8802899.0","1323.7039","1324.1267","6.3963","0.0","1092.3136"]
["2024-12-20 08:20:00","11#","8802899.0","1699.6289","1700.1865","9.0842","4.4967","3100.1379"]
["2024-12-20 11:30:00","11#","8802899.0","1367.5068","1368.1753","6.2207","0.0","1205.3379"]
["2024-12-20 17:30:00","11#","8803501.0","1111.9409","1112.4771","4.3189","0.0","445.2326"]
["2024-12-20 20:00:00","11#","8803501.0","1226.75","1225.8739","5.4193","0.0","812.9097"]
["2024-12-21 00:10:00","11#","8803510.0","1104.4966","1105.3604","2.7748","0.3815","181.3690"]
["2024-12-21 04:20:00","11#","8803544.0","1120.0209","1120.4388","4.2470","0.0","480.0868"]
["2024-12-21 11:00:00","11#","8803544.0","1.6597","3.2409","2.4907","87.4900","0.0"]
["2024-12-21 11:40:00","11#","8803544.0","3.8785","9.9766","1.4998","87.4900","0.0"]
["2024-12-21 19:20:00","11#","8803544.0","1120.9178","1121.3263","4.7557","0.0","626.3539"]
["2024-12-21 21:50:00","11#","8803544.0","1092.4448","1093.3220","2.9846","0.0","62.4241"]
["2024-12-22 03:10:00","11#","8803544.0","0.0","0.0","0.7364","87.4900","0.0"]
["2024-12-22 06:10:00","11#","8803544.0","0.0","0.0","1.6923","87.4900","0.0"]
["2024-12-22 08:00:00","11#","8803544.0","0.0","0.0","0.1251","87.4900","0.0"]
["2024-12-22 14:40:00","11#","8803544.0","0.6667","2.7850","2.0020","87.4900","0.0"]
["2024-12-22 17:00:00","11#","8803544.0","0.1661","0.2405","1.9170","87.4900","0.0"]
["2024-12-22 23:00:00","11#","8803544.0","0.0","0.0","1.5247","87.4900","0.0"]
["2024-12-23 02:10:00","11#","8803544.0","0.0","0.0","0.1555","87.4900","0.0"]
["2024-12-23 08:00:00","11#","8803544.0","0.7232","1.1747","3.0500","87.4900","0.0"]
["2024-12-23 09:50:00","11#","8803544.0","0.9619","1.7456","2.1003","87.4900","0.0"]
["2024-12-23 13:40:00","11#","8803544.0","1.1100","6.7942","2.2516","87.4900","0.0"]
["2024-12-23 18:10:00","11#","8803544.0","0.0","0.0","2.9826","87.4900","0.0"]
["2024-12-24 00:50:00","11#","8803544.0","0.0","0.0","1.7860","87.4900","0.0"]
["2024-12-24 01:10:00","11#","8803544.0","0.0","0.0","1.0670","87.4900","0.0"]
["2024-12-24 05:00:00","11#","8803544.0","1110.0616","1110.6700","3.7475","0.0","215.0719"]
["2024-12-24 11:40:00","11#","8803544.0","1109.8763","1110.4219","2.3106","0.0","57.2818"]
["2024-12-24 15:20:00","11#","8803544.0","3.9201","4.9627","2.2733","87.4900","0.0"]
["2024-12-24 20:00:00","11#","8803544.0","0.7178","0.8983","2.7408","87.4900","0.0"]
["2024-12-24 22:30:00","11#","8803544.0","0.8056","1.0389","2.8768","87.4900","0.0"]
["2024-12-25 02:50:00","11#","8803544.0","1487.2056","1487.7051","6.8597","0.0","1549.0522"]
["2024-12-25 06:50:00","11#","8803544.0","1699.2311","1699.7933","7.6766","1.4608","2739.7241"]
["2024-12-25 13:30:00","11#","8803544.0","1216.8896","1217.7815","5.6015","0.0","851.9621"]
["2024-12-25 15:20:00","11#","8803544.0","1149.7118","1150.8556","5.3831","0.0","684.2778"]
["2024-12-25 20:00:00","11#","8803544.0","1116.8728","1117.2070","4.5242","0.0","504.6770"]
["2024-12-25 23:40:00","11#","8803544.0","1622.8859","1624.0131","7.9004","-0.0008","2044.9689"]
["2024-12-26 06:20:00","11#","8803544.0","1265.8784","1265.9364","5.9776","0.0","961.8854"]
["2024-12-26 07:30:00","11#","8804198.0","1691.4651","1692.2467","8.1344","2.0185","2655.5420"]
["2024-12-26 10:30:00","11#","8804208.0","1428.5206","1428.3398","6.5178","0.1652","1385.9862"]
["2024-12-26 17:10:00","11#","8804208.0","1455.5017","1455.7166","6.6992","0.0","1455.4983"]
["2024-12-26 21:40:00","11#","8804208.0","1110.1375","1110.7510","4.6268","0.0","573.1443"]
["2024-12-27 01:30:00","11#","8804208.0","0.0","0.0","1.1264","87.4900","0.0"]
["2024-12-27 04:00:00","11#","8804208.0","1105.4384","1106.2747","3.6954","0.0","254.9692"]
["2024-12-27 09:10:00","11#","8804291.0","1490.9518","1490.0688","6.7230","0.0545","1667.5552"]
["2024-12-27 12:20:00","11#","8804762.0","1697.3112","1697.9084","10.5407","6.5715","3003.8740"]
["2024-12-27 19:00:00","11#","8804927.0","1682.2733","1682.7162","10.8222","7.1654","3067.9932"]
["2024-12-27 20:40:00","11#","8804927.0","1682.4552","1683.1836","13.4515","11.1666","3066.0034"]
["2024-12-28 03:20:00","11#","8805352.0","1681.3287","1681.8809","11.0790","6.8524","3068.8425"]
["2024-12-28 05:10:00","11#","8805437.0","1653.25","1655.0494","15.6609","14.6260","2828.3220"]
["2024-12-28 08:10:00","11#","8805573.0","1682.1799","1682.9320","12.3783","11.0320","3068.8062"]
["2024-12-28 14:10:00","11#","8815054.0","1109.4966","1109.8170","7.5410","15.0266","154.4271"]
["2024-12-28 16:00:00","11#","8818174.0","1682.9585","1682.7671","9.2103","3.5815","2822.2698"]
["2024-12-28 23:40:00","11#","8818211.0","1110.0104","1110.5638","3.9109","0.0","391.6104"]
["2024-12-29 01:00:00","11#","8818211.0","1106.9829","1107.6362","2.4211","0.0","78.6758"]
["2024-12-29 07:00:00","11#","8818211.0","1290.0659","1290.5944","5.6040","0.0","1019.9653"]
["2024-12-29 11:10:00","11#","8818610.0","1457.2449","1457.3115","6.7289","0.0","1461.9896"]
["2024-12-29 15:20:00","11#","8825023.0","1472.5834","1473.8777","6.9359","0.0","1549.7986"]
["2024-12-29 17:50:00","11#","8825023.0","1165.4271","1166.0681","5.2166","0.0","743.4930"]
["2024-12-30 00:30:00","11#","8826734.0","1682.4827","1683.0341","12.3512","10.8559","3068.0625"]
["2024-12-30 03:00:00","11#","8826894.0","1682.5602","1683.1770","11.4753","8.2178","3068.1477"]
["2024-12-30 08:50:00","11#","8827943.0","1699.6013","1700.0205","11.0016","6.8886","3043.7080"]
["2024-12-30 10:40:00","11#","8828243.0","1696.2965","1696.9336","8.51","1.3562","2600.9827"]
["2024-12-30 14:30:00","11#","8828558.0","1691.3080","1691.9113","9.9652","5.0206","3071.2942"]
["2024-12-30 19:40:00","11#","8828737.0","1682.3196","1682.9694","12.7716","9.1463","3066.9519"]
["2024-12-30 21:30:00","11#","8828737.0","1682.1493","1682.7615","11.2490","7.2321","3068.625"]
["2024-12-31 02:00:00","11#","8828737.0","1.5498","5.3506","1.8184","87.4900","0.0"]
["2024-12-31 06:30:00","11#","8828737.0","1109.9204","1110.4913","3.2645","0.0","130.8270"]
["2024-12-31 12:30:00","11#","8828737.0","912.2062","917.2346","2.2758","14.2285","82.3952"]
["2024-12-31 17:30:00","11#","8833705.0","1319.9795","1320.7681","6.3965","0.0","1083.9147"]
["2024-12-31 20:50:00","11#","8833705.0","1109.9657","1110.5326","4.7261","0.0","595.0274"]
["2024-12-31 23:20:00","11#","8833705.0","1173.0555","1173.6244","5.4474","0.0","759.2257"]
["2025-01-01 05:00:00","11#","8833705.0","1358.6550","1359.0159","6.1642","0.0","1181.7805"]
["2025-01-01 07:40:00","11#","8833705.0","0.0","2.2262","2.4488","87.4900","0.0"]
["2025-01-01 14:20:00","11#","8833705.0","6.2955","8.9411","3.9287","87.4900","0.0"]
["2025-01-01 16:30:00","11#","8833705.0","1182.4639","1182.4484","5.6251","0.0","780.7251"]
["2025-01-01 22:40:00","11#","8833705.0","1694.2130","1694.7866","8.4023","1.2432","2571.5051"]
["2025-01-02 01:10:00","11#","8833705.0","1582.7075","1583.3431","7.6347","0.0","1882.3197"]
["2025-01-02 06:40:00","11#","8835776.0","0.0420","0.1913","0.6482","87.4900","0.0"]
["2025-01-02 09:30:00","11#","8835776.0","1612.5917","1613.7306","7.3390","0.0","1975.9966"]
["2025-01-02 12:00:00","11#","8835776.0","1109.8453","1110.3923","3.2991","0.0","207.2138"]
["2025-01-02 18:10:00","11#","8835776.0","1098.7483","1099.3972","2.8428","0.0","11.9825"]
["2025-01-02 20:20:00","11#","8835776.0","0.1667","0.0042","2.3423","87.4900","0.0"]
["2025-01-03 02:20:00","11#","8835776.0","0.0","0.0","1.2002","87.4900","0.0"]
["2025-01-03 05:40:00","11#","8835776.0","0.0","0.0","3.3270","87.4900","0.0"]
["2025-01-03 11:20:00","11#","8835776.0","2.3136","2.8689","1.0442","87.4900","0.0"]
["2025-01-03 13:10:00","11#","8835776.0","0.1793","0.6442","1.5108","87.4900","0.0"]
["2025-01-03 19:50:00","11#","8835776.0","0.4291","0.6454","2.4124","87.4900","0.0"]
["2025-01-03 22:50:00","11#","8835776.0","0.0","0.0","1.6606","87.4900","0.0"]
["2025-01-04 04:10:00","11#","8835776.0","1317.9685","1318.5918","5.7526","0.0","1076.2028"]
["2025-01-04 06:40:00","11#","8835776.0","1109.7379","1110.2822","3.8732","0.0","394.6104"]
["2025-01-04 09:00:00","11#","8835776.0","0.0623","2.6718","2.5887","87.4900","0.0"]
["2025-01-04 15:00:00","11#","8835776.0","1541.1115","1542.4541","7.3123","0.0","1740.1289"]
["2025-01-04 17:30:00","11#","8836339.0","1695.5670","1696.0570","9.2398","4.4768","3053.3333"]
["2025-01-05 00:30:00","11#","8836851.0","1698.2783","1698.8705","8.4189","1.8910","2749.3401"]
["2025-01-05 01:50:00","11#","8836851.0","1572.8904","1573.3391","7.8500","0.0","1832.2397"]
["2025-01-05 07:50:00","11#","8836851.0","1113.1552","1113.6915","5.2638","0.0","610.5414"]
["2025-01-05 12:00:00","11#","8837349.0","1114.7800","1115.2958","4.9517","0.9756","558.1031"]
["2025-01-05 16:50:00","11#","8846716.0","1679.0068","1679.7927","10.8304","6.6235","3020.4692"]
["2025-01-05 18:40:00","11#","8846804.0","1679.2","1679.8093","10.5449","5.5708","3043.0688"]
["2025-01-05 23:30:00","11#","8847057.0","1108.9932","1109.5374","2.7367","0.0","67.2295"]
["2025-01-06 03:40:00","11#","8847057.0","0.3345","6.2775","1.8571","87.4900","0.0"]
["2025-01-06 09:40:00","11#","8847078.0","1187.1389","1187.5709","5.3564","0.0","715.5035"]
["2025-01-06 11:00:00","11#","8847078.0","1374.2759","1375.0730","6.2629","0.0","1226.8966"]
["2025-01-06 13:50:00","11#","8847078.0","4.4615","8.3406","2.4286","87.4900","0.0"]
["2025-01-06 20:30:00","11#","8847078.0","1109.9790","1110.5748","2.5669","0.0","39.7308"]
["2025-01-06 22:30:00","11#","8847078.0","0.0137","0.0","2.0448","87.4900","0.0"]
["2025-01-07 04:50:00","11#","8847078.0","2.8333","5.8923","2.7759","87.4900","0.0"]
["2025-01-07 07:20:00","11#","8847078.0","1314.0762","1315.4521","6.3301","0.0","1069.2699"]
["2025-01-07 14:00:00","11#","8848617.0","1630.1115","1631.5878","7.8401","0.2640","2219.2126"]
["2025-01-07 15:40:00","11#","8848782.0","1675.2275","1675.7157","8.6877","2.2195","2541.8965"]
["2025-01-07 22:20:00","11#","8848927.0","1681.9792","1682.3757","12.8493","11.8410","3069.1108"]
["2025-01-08 00:10:00","11#","8849707.0","1682.9014","1683.5417","14.9854","12.3875","3066.0613"]
["2025-01-08 06:40:00","11#","8849840.0","1106.8472","1107.5029","2.7747","0.7738","208.2257"]
["2025-01-08 09:10:00","11#","8849876.0","8.8264","9.2698","2.4171","87.4900","0.0"]
["2025-01-08 15:10:00","11#","8850457.0","1530.7860","1530.4203","6.6964","0.0","1725.2175"]
["2025-01-08 17:20:00","11#","8850457.0","1395.7748","1396.4063","6.4198","0.0","1282.1296"]
["2025-01-08 19:20:00","11#","8850457.0","1168.6083","1169.4695","5.5048","0.0","751.6323"]
["2025-01-09 02:00:00","11#","8850457.0","1109.9420","1110.5009","4.0526","0.0","470.0068"]
["2025-01-09 04:50:00","11#","8850457.0","1109.7800","1110.3394","2.3202","0.0","32.6014"]
["2025-01-09 10:20:00","11#","8850457.0","2.6817","4.3202","2.2037","87.4900","0.0"]
["2025-01-09 12:50:00","11#","8850457.0","2.3160","2.6861","1.1387","87.4900","0.0"]
["2025-01-09 16:20:00","11#","8850457.0","1.2222","3.6683","2.6462","87.4900","0.0"]
["2025-01-09 21:10:00","11#","8850457.0","1110.0521","1110.5898","3.3281","0.0","208.625"]
["2025-01-10 03:50:00","11#","8850457.0","0.0","0.0","2.7716","87.4900","0.0"]
["2025-01-10 06:30:00","11#","8850457.0","0.4315","1.8180","2.1668","87.4900","0.0"]
["2025-01-10 12:10:00","11#","8850457.0","1122.3035","1122.9587","4.6501","0.0","559.9862"]
["2025-01-10 14:40:00","11#","8850486.0","1626.6233","1628.3104","7.4913","0.2176","2108.9084"]
["2025-01-10 18:00:00","11#","8850618.0","1313.3643","1314.3489","5.9086","0.0","1067.6289"]
["2025-01-10 23:00:00","11#","8851050.0","1697.7217","1698.2595","9.7080","3.4727","2957.6096"]
["2025-01-11 00:50:00","11#","8851050.0","1270.7311","1271.1056","5.5584","0.0","980.7345"]
["2025-01-11 05:30:00","11#","8851050.0","1305.1909","1305.1409","5.8297","0.5959","1059.4028"]
["2025-01-11 09:50:00","11#","8851057.0","1109.9409","1110.4467","2.6258","0.0","84.0382"]
["2025-01-11 15:50:00","11#","8857399.0","1681.2241","1681.8375","11.1944","7.8341","3067.0554"]
["2025-01-11 21:00:00","11#","8857496.0","1345.8304","1346.3215","5.9028","0.0","1147.9655"]
["2025-01-12 00:50:00","11#","8857892.0","1597.4276","1597.6703","7.2700","0.0","1919.0206"]
["2025-01-12 02:40:00","11#","8857892.0","1141.9034","1142.0094","5.2694","0.0","666.3793"]
["2025-01-12 08:30:00","11#","8857928.0","1647.3716","1647.0333","7.6647","0.0184","2176.5068"]
["2025-01-12 11:00:00","11#","8857975.0","1500.7118","1501.2507","7.1513","0.0","1597.0"]
["2025-01-12 17:40:00","11#","8858239.0","0.0","0.0","2.7747","87.4900","0.0"]
["2025-01-12 20:10:00","11#","8858239.0","1109.9683","1110.4969","4.3220","0.0","407.8275"]
["2025-01-13 00:20:00","11#","8858239.0","1146.4276","1147.1471","4.8475","0.0","699.1104"]
["2025-01-13 04:30:00","11#","8858239.0","1121.8885","1122.3197","4.9459","0.0","645.5993"]
["2025-01-13 07:00:00","11#","8858239.0","1468.2227","1468.2344","6.9400","0.1643","1492.0514"]
["2025-01-13 11:50:00","11#","8858239.0","1161.1373","1161.8992","5.1040","0.0","727.5106"]
["2025-01-13 15:20:00","11#","8858239.0","1109.9523","1110.4830","2.7378","0.0","106.2799"]
["2025-01-13 21:20:00","11#","8858239.0","1104.3185","1104.9767","2.7240","0.0","15.5548"]
["2025-01-13 23:20:00","11#","8858239.0","0.5685","1.2858","3.2229","87.4900","0.0"]
["2025-01-14 06:20:00","11#","8858430.0","1146.0243","1147.5823","3.4480","0.0","398.0174"]
["2025-01-14 08:10:00","11#","8858430.0","1109.8986","1110.4233","3.0638","0.0","318.1958"]
["2025-01-14 14:50:00","11#","8860171.0","1127.7024","1128.5183","4.2846","0.0","493.9827"]
["2025-01-14 16:30:00","11#","8860403.0","1109.2753","1109.7916","2.9330","0.0229","144.7631"]
["2025-01-14 23:10:00","11#","8860441.0","1187.3589","1188.0391","5.0873","0.0","787.9653"]
["2025-01-15 02:20:00","11#","8860441.0","6.0997","7.0099","2.8199","87.4900","0.0"]
["2025-01-15 07:30:00","11#","8860441.0","0.0","0.0","0.9496","87.4900","0.0"]
["2025-01-15 10:00:00","11#","8860441.0","899.0790","903.6052","2.6227","17.3110","117.8247"]
["2025-01-15 13:50:00","11#","8861379.0","1680.8317","1681.4250","9.3360","4.3247","2902.8008"]
["2025-01-15 18:20:00","11#","8861960.0","1267.9895","1267.7649","5.8987","0.0","964.0627"]
["2025-01-15 20:50:00","11#","8862221.0","1695.6609","1696.2357","8.7831","2.1772","2717.4360"]
["2025-01-16 04:00:00","11#","8863108.0","1681.4720","1681.9399","15.3591","14.7219","3035.8530"]
["2025-01-16 05:10:00","11#","8863108.0","1683.0938","1683.9421","16.8167","15.4457","3067.2881"]
["2025-01-16 11:50:00","11#","8863660.0","1679.3275","1680.1205","8.0355","1.4911","2505.4355"]
["2025-01-16 15:30:00","11#","8868149.0","1124.8159","1125.8040","3.6230","0.0","337.8069"]
["2025-01-16 20:10:00","11#","8868149.0","1236.8823","1237.4020","5.6349","0.0","890.7889"]
["2025-01-16 22:40:00","11#","8868149.0","1109.8850","1110.4008","4.6730","0.0","385.3763"]
["2025-01-17 03:00:00","11#","8868149.0","0.0","0.0","0.0337","87.4900","0.0"]
["2025-01-17 07:00:00","11#","8868149.0","0.0","0.0","2.1375","87.4900","0.0"]
["2025-01-17 13:00:00","11#","8868149.0","6.0724","13.1091","2.6322","87.4900","0.0"]
["2025-01-17 15:30:00","11#","8868149.0","0.9244","6.4058","2.6312","87.4900","0.0"]
["2025-01-17 20:10:00","11#","8868149.0","1189.8270","1190.2083","5.4138","0.0","793.7647"]
["2025-01-17 23:50:00","11#","8868149.0","14.0415","14.4950","1.9693","87.4900","0.0"]
["2025-01-18 02:20:00","11#","8868149.0","0.0","0.0","1.0015","87.4900","0.0"]
["2025-01-18 06:20:00","11#","8868483.0","1698.8567","1699.4908","11.2494","5.7386","3099.3530"]
["2025-01-18 10:40:00","11#","8872021.0","1680.5225","1680.9506","10.2478","5.9056","3055.7266"]
["2025-01-18 17:20:00","11#","8879843.0","1696.1354","1696.6211","8.3957","1.8918","2640.4443"]
["2025-01-18 21:50:00","11#","8880276.0","1682.6986","1683.2793","13.0188","11.0057","3066.9385"]
["2025-01-19 01:40:00","11#","8880754.0","1333.3793","1335.7208","5.3183","0.6709","1136.6172"]
["2025-01-19 04:10:00","11#","8880754.0","6.6354","9.5850","2.3852","87.4900","0.0"]
["2025-01-19 09:20:00","11#","8880754.0","0.0694","0.6505","0.9690","87.4900","0.0"]
["2025-01-19 12:30:00","11#","8880754.0","3.6815","9.2389","2.2554","87.4900","0.0"]
["2025-01-19 18:30:00","11#","8880754.0","1109.9896","1110.4474","3.0883","0.0","176.0172"]
["2025-01-19 20:50:00","11#","8880754.0","1110.0887","1110.6311","3.4196","0.0","211.2730"]
["2025-01-19 23:20:00","11#","8880754.0","1109.9021","1110.5018","3.1722","0.0","209.5"]
["2025-01-20 05:20:00","11#","8880754.0","0.0","0.0","2.0337","87.4900","0.0"]
["2025-01-20 08:20:00","11#","8880754.0","0.3883","0.5643","0.3657","87.4900","0.0"]
["2025-01-20 13:40:00","11#","8880754.0","0.9725","3.8411","2.0324","87.4900","0.0"]
["2025-01-20 16:10:00","11#","8880754.0","3.1354","3.8811","2.7250","87.4900","0.0"]
["2025-01-20 19:50:00","11#","8880754.0","7.9618","9.6097","2.2260","87.4900","0.0"]
["2025-01-21 00:30:00","11#","8880754.0","1083.3772","1083.9941","1.8292","0.0","11.9412"]
["2025-01-21 07:10:00","11#","8880754.0","8.4089","8.7591","2.2447","87.4900","0.0"]
["2025-01-21 11:20:00","11#","8880754.0","1.9479","4.0839","2.1403","87.4900","0.0"]
["2025-01-21 15:30:00","11#","8880754.0","1109.9966","1110.5481","4.3716","0.0","452.2422"]
["2025-01-21 18:00:00","11#","8880754.0","1626.6460","1627.1946","7.6542","0.0","2026.1478"]
["2025-01-21 21:30:00","11#","8880763.0","1699.3125","1699.7910","10.0462","5.4195","3098.6458"]
["2025-01-22 02:20:00","11#","8880763.0","0.0","0.0","1.9346","87.4900","0.0"]
["2025-01-22 04:50:00","11#","8880763.0","2.2345","2.5279","1.0895","87.4900","0.0"]
["2025-01-22 10:50:00","11#","8880763.0","1111.8264","1112.4369","4.9455","0.0","557.3090"]
["2025-01-22 14:40:00","11#","8880763.0","1107.4758","1107.8875","3.7638","0.0001","257.9172"]
["2025-01-22 19:50:00","11#","8880850.0","1700.1586","1700.6862","8.4014","0.0088","2557.5483"]
["2025-01-22 21:40:00","11#","8880850.0","1553.7045","1554.0200","7.5389","0.0","1767.0275"]
["2025-01-23 02:10:00","11#","8882574.0","1251.3276","1251.7908","4.8388","0.0","928.0448"]
["2025-01-23 06:00:00","11#","8882685.0","1109.9242","1110.4885","3.9303","0.0","282.9517"]
["2025-01-23 12:40:00","11#","8882685.0","607.9553","603.6774","3.7861","20.4333","104.1649"]
["2025-01-23 13:40:00","11#","8882685.0","0.7732","1.1733","2.8050","87.4900","0.0"]
["2025-01-23 21:00:00","11#","8882685.0","0.0","0.4575","1.8626","87.4900","0.0"]
["2025-01-23 23:30:00","11#","8882685.0","1321.2717","1321.4337","5.6433","0.0","1087.4703"]
["2025-01-24 03:50:00","11#","8882685.0","15.2911","15.5986","2.8929","87.4900","0.0"]
["2025-01-24 07:50:00","11#","8883013.0","1336.5724","1336.9094","5.8367","0.0","1124.4448"]
["2025-01-24 10:20:00","11#","8883013.0","1674.4008","1675.0648","7.4860","-0.0000","2220.0210"]
["2025-01-24 15:20:00","11#","8883062.0","1696.4530","1697.1090","9.3944","4.1494","3008.2195"]
["2025-01-24 18:40:00","11#","8884336.0","1700.7594","1701.2241","11.3727","7.6125","3099.0583"]
["2025-01-25 01:20:00","11#","8896372.0","1699.8789","1700.4833","10.6423","8.3160","2743.3599"]
["2025-01-25 02:50:00","11#","8901731.0","1213.8159","1214.4921","11.0212","15.9185","842.0972"]
["2025-01-25 09:40:00","11#","8917454.0","1632.7371","1633.5795","7.2138","0.0219","2090.0208"]
["2025-01-25 11:30:00","11#","8917496.0","1293.5156","1294.5515","5.3651","0.0","1040.0627"]
["2025-01-25 18:20:00","11#","8917496.0","5.9966","6.3451","3.3861","86.6222","0.0"]
["2025-01-25 20:30:00","11#","8917496.0","1110.1965","1110.6687","4.2935","0.0","455.8552"]
["2025-01-26 02:30:00","11#","8917694.0","1681.4548","1681.9626","12.4342","10.4933","3068.5173"]
["2025-01-26 05:50:00","11#","8918129.0","1681.9170","1682.4043","15.1167","13.6164","3066.4275"]
["2025-01-26 10:50:00","11#","8918973.0","1682.7916","1683.4901","14.9753","13.4154","2964.4861"]
["2025-01-26 13:20:00","11#","8927006.0","464.7491","461.7931","13.4485","63.2234","94.0687"]
["2025-01-26 15:50:00","11#","8933528.0","1477.5138","1477.7106","14.4627","17.4017","1536.8586"]
["2025-01-26 21:40:00","11#","8935851.0","1078.6167","1075.4865","5.1652","9.2721","754.1777"]
["2025-01-27 00:10:00","11#","8936001.0","1146.6666","1147.1011","4.5009","0.0","672.7188"]
["2025-01-27 06:50:00","11#","8955265.0","1531.9620","1532.1852","11.3944","13.1791","1700.5498"]
["2025-01-27 09:10:00","11#","8956077.0","1681.4586","1682.1555","11.0507","7.6176","3068.3518"]
["2025-01-27 15:10:00","11#","8973989.0","1283.1638","1283.0925","10.7725","15.9277","1014.6348"]
["2025-01-27 17:00:00","11#","8976536.0","1682.3","1682.6414","13.4194","12.7752","3069.6221"]
["2025-01-27 20:40:00","11#","8976536.0","1681.9761","1682.4735","9.5730","6.4015","3067.6062"]
["2025-01-28 02:00:00","11#","8978024.0","1683.1472","1683.7638","11.4770","9.1900","3067.7944"]
["2025-01-28 08:00:00","11#","8978024.0","1699.9622","1700.4534","9.8647","6.3394","3097.6621"]
["2025-01-28 12:10:00","11#","8985410.0","15.8690","18.1766","6.4793","87.4900","0.0"]
["2025-01-28 12:50:00","11#","8987808.0","20.9034","22.2320","7.4287","87.4900","0.0"]
["2025-01-28 18:50:00","11#","8997094.0","1192.5242","1193.5890","5.3404","0.0","789.2276"]
["2025-01-28 23:40:00","11#","8997094.0","0.0","2.2328","2.1227","87.4900","0.0"]
["2025-01-29 03:10:00","11#","8997094.0","0.0","0.0","1.5655","87.4900","0.0"]
["2025-01-29 05:40:00","11#","8997094.0","0.0","0.0","2.2584","87.4900","0.0"]
["2025-01-29 11:10:00","11#","8997094.0","0.2862","2.5422","1.6313","87.4900","0.0"]
["2025-01-29 14:00:00","11#","8997094.0","1109.4810","1110.1923","3.4838","0.5931","250.2388"]
["2025-01-29 20:40:00","11#","9000939.0","1110.1678","1110.7174","3.8098","0.0","307.9863"]
["2025-01-29 21:20:00","11#","9000939.0","1104.6096","1104.9805","2.8884","0.0","19.8904"]
["2025-01-30 05:00:00","11#","9000939.0","0.0","0.0","1.7268","87.4900","0.0"]
["2025-01-30 07:30:00","11#","9000939.0","0.0","0.5491","1.7538","87.4900","0.0"]
["2025-01-30 12:50:00","11#","9002461.0","0.8862","6.4317","3.7991","87.4900","0.0"]
["2025-01-30 15:50:00","11#","9002965.0","1109.2405","1109.4448","3.4094","0.0843","182.3798"]
["2025-01-30 18:20:00","11#","9004341.0","1110.0721","1110.6245","2.5629","0.0","70.7182"]
["2025-01-31 00:20:00","11#","9004677.0","1286.6138","1286.3856","5.6318","0.0","1019.7931"]
["2025-01-31 02:40:00","11#","9005776.0","1110.6","1111.0813","4.9328","9.3063","300.8862"]
["2025-01-31 08:40:00","11#","9016660.0","1109.6586","1110.1425","3.1192","0.0","293.5296"]
["2025-01-31 11:10:00","11#","9016660.0","1145.4281","1146.6062","4.6702","0.0","647.0035"]
["2025-01-31 17:30:00","11#","9016660.0","0.0","0.0","1.1770","87.4900","0.0"]
["2025-01-31 19:30:00","11#","9016660.0","0.5699","1.6704","3.1600","87.4900","0.0"]
["2025-02-01 02:10:00","11#","9016660.0","1648.0697","1648.2570","7.6524","0.0","2109.4111"]
["2025-02-01 05:00:00","11#","9016660.0","1445.7483","1445.5626","6.2110","0.0","1439.5344"]
["2025-02-01 10:30:00","11#","9016660.0","3.7577","8.8287","1.9684","87.4900","0.0"]
["2025-02-01 13:00:00","11#","9016660.0","3.6211","4.1160","1.6203","87.4900","0.0"]
["2025-02-01 15:10:00","11#","9016660.0","0.0","0.7796","1.4538","87.4900","0.0"]
["2025-02-01 21:20:00","11#","9016660.0","0.0137","0.0","3.0218","87.4900","0.0"]
["2025-02-01 23:50:00","11#","9016660.0","0.0274","0.0","3.1152","87.4900","0.0"]
["2025-02-02 06:40:00","11#","9016660.0","1151.7839","1152.2936","5.0313","0.0","718.9686"]
["2025-02-02 08:10:00","11#","9016660.0","1576.2284","1577.0804","6.7194","0.0","1844.8582"]
["2025-02-02 14:10:00","11#","9016660.0","0.8304","1.5253","1.7769","87.4900","0.0"]
["2025-02-02 18:10:00","11#","9016716.0","5.1310","16.8801","2.9480","87.4900","0.0"]
["2025-02-02 23:10:00","11#","9016716.0","1208.9758","1208.7111","4.6560","0.0","841.4724"]
["2025-02-03 01:00:00","11#","9016716.0","1109.8934","1110.4963","2.6646","0.0","57.0515"]
["2025-02-03 05:40:00","11#","9016727.0","1110.0310","1110.5494","2.8562","0.0","168.5345"]
["2025-02-03 10:00:00","11#","9016727.0","1098.8621","1096.1868","4.3996","2.3131","488.9448"]
["2025-02-03 16:00:00","11#","9024177.0","1274.6899","1273.5331","12.2511","17.6460","1014.9512"]
["2025-02-03 17:10:00","11#","9025049.0","1681.8201","1682.3209","10.0302","4.8797","2900.8582"]
["2025-02-04 00:20:00","11#","9025132.0","0.4880","1.7327","2.7965","87.4900","0.0"]
["2025-02-04 02:50:00","11#","9025132.0","1443.8258","1444.1654","6.9190","0.0","1415.9164"]
["2025-02-04 08:40:00","11#","9025132.0","1109.9175","1110.3964","4.1136","0.0","350.3493"]
["2025-02-04 11:10:00","11#","9025132.0","4.2818","5.1162","2.2265","87.4900","0.0"]
["2025-02-04 13:40:00","11#","9032344.0","25.8801","27.8264","8.7608","87.4900","0.0"]
["2025-02-04 18:50:00","11#","9041373.0","1109.8798","1110.4294","3.2651","0.0","200.3471"]
["2025-02-04 22:00:00","11#","9041373.0","1166.0243","1167.0538","5.4471","0.0","747.0035"]
["2025-02-05 04:40:00","11#","9041373.0","1107.7319","1108.0905","3.8264","0.8872","373.7388"]
["2025-02-05 06:30:00","11#","9041373.0","0.9861","1.5093","1.6841","87.4900","0.0"]
["2025-02-05 12:00:00","11#","9041920.0","1660.7024","1661.2781","8.2623","2.5972","2584.9861"]
["2025-02-05 15:30:00","11#","9051163.0","1697.1473","1697.8691","9.8923","6.5001","3047.0457"]
["2025-02-05 21:30:00","11#","9051390.0","1208.9310","1208.0424","4.5500","0.0","652.9966"]
["2025-02-05 23:30:00","11#","9051390.0","1172.2578","1171.9465","5.4582","0.0","759.9338"]
["2025-02-06 05:50:00","11#","9051390.0","1138.9274","1139.2990","5.0325","0.0","690.5917"]
["2025-02-06 08:20:00","11#","9051390.0","1110.0724","1110.6610","4.6277","0.0","432.1621"]
["2025-02-06 11:00:00","11#","9051390.0","1110.2639","1110.6887","3.5545","0.0","367.2847"]
["2025-02-06 16:40:00","11#","9052086.0","1682.8685","1683.3640","11.8789","9.4274","3041.9272"]
["2025-02-06 19:10:00","11#","9052150.0","1324.9452","1326.0958","5.8339","0.0","1104.4863"]
["2025-02-07 02:30:00","11#","9063408.0","1166.2681","1166.7029","7.1495","9.3137","706.7251"]
["2025-02-07 03:30:00","11#","9065738.0","1136.2062","1134.1871","4.3730","0.9642","512.8660"]
["2025-02-07 10:10:00","11#","9073791.0","1110.0480","1110.5563","4.2411","0.0","384.6507"]
["2025-02-07 12:40:00","11#","9073791.0","1.4931","4.8292","4.4181","87.4900","0.0"]
["2025-02-07 18:30:00","11#","9078890.0","496.7655","502.0717","1.6050","48.2382","5.7655"]
["2025-02-07 21:00:00","11#","9078897.0","1110.1793","1110.6660","3.4161","0.0","243.9448"]
["2025-02-08 00:10:00","11#","9078897.0","0.8512","3.2069","0.5937","87.4900","0.0"]
["2025-02-08 05:20:00","11#","9078897.0","0.3924","0.7221","1.2290","87.4900","0.0"]
["2025-02-08 11:20:00","11#","9078897.0","0.6817","2.0436","1.3949","87.4900","0.0"]
["2025-02-08 11:40:00","11#","9078897.0","0.6528","2.9653","1.9455","87.4900","0.0"]
["2025-02-08 16:10:00","11#","9078897.0","1006.4599","1003.9114","3.0807","0.7713","236.8084"]
["2025-02-08 22:10:00","11#","9078897.0","1110.0175","1110.4994","3.7061","0.0","242.8986"]
["2025-02-09 03:10:00","11#","9078897.0","0.2877","2.9722","1.3561","87.4900","0.0"]
["2025-02-09 07:10:00","11#","9078897.0","1.0759","1.5785","1.4712","87.4900","0.0"]
["2025-02-09 09:00:00","11#","9078897.0","0.0415","0.1035","1.1082","87.4900","0.0"]
["2025-02-09 15:40:00","11#","9079326.0","5.9583","9.3347","2.6867","87.4900","0.0"]
["2025-02-09 19:00:00","11#","9079326.0","1109.6875","1110.3049","3.5718","0.0","168.6979"]
["2025-02-10 00:00:00","11#","9079326.0","28.6483","29.2263","3.0103","87.4900","0.0"]
["2025-02-10 02:30:00","11#","9079326.0","1117.9172","1118.4532","4.5327","0.0","641.5517"]
["2025-02-10 06:30:00","11#","9079326.0","0.6276","0.9304","0.4168","87.4900","0.0"]
["2025-02-10 10:50:00","11#","9079326.0","1.5870","2.4704","1.7492","87.4900","0.0"]
["2025-02-10 13:20:00","11#","9079326.0","4.7354","6.8120","3.0428","87.4900","0.0"]
["2025-02-10 18:00:00","11#","9079326.0","1133.4495","1133.7419","4.6808","0.0","664.5122"]
["2025-02-10 21:40:00","11#","9079326.0","1504.8611","1505.5870","6.9781","0.0","1604.7743"]
["2025-02-11 03:40:00","11#","9079326.0","1214.9063","1215.2262","4.9543","0.0","846.6736"]
["2025-02-11 05:30:00","11#","9079326.0","1255.0493","1255.7415","5.3641","0.0","929.3860"]
["2025-02-11 12:40:00","11#","9079326.0","1110.0343","1110.6493","4.4858","0.0","450.4623"]
["2025-02-11 14:30:00","11#","9079326.0","0.0","0.0281","1.1361","87.4900","0.0"]
["2025-02-11 21:00:00","11#","9079326.0","1031.1324","1026.6256","5.8356","13.8917","857.7282"]
["2025-02-11 22:50:00","11#","9079365.0","1682.8685","1683.4734","11.5796","9.3403","3067.0728"]
["2025-02-12 05:30:00","11#","9079453.0","1694.6528","1695.5314","10.4711","6.6797","3034.3542"]
["2025-02-12 08:30:00","11#","9079532.0","1681.7188","1682.4600","8.9854","3.1712","2667.2256"]
["2025-02-12 13:50:00","11#","9092065.0","1109.5393","1110.0525","9.9298","18.7377","192.3481"]
["2025-02-12 16:20:00","11#","9100637.0","1625.3916","1625.2533","10.4577","8.3971","2299.4265"]
["2025-02-12 20:00:00","11#","9101090.0","1561.0729","1562.4730","7.2336","1.9637","2024.4236"]
["2025-02-13 00:40:00","11#","9101298.0","1698.6516","1699.1317","9.6146","2.6518","2844.0801"]
["2025-02-13 03:10:00","11#","9101404.0","1651.7483","1652.3318","8.7968","3.5448","2584.4414"]
["2025-02-13 10:10:00","11#","9101423.0","1361.1454","1361.2632","6.0817","0.0","1191.2941"]
["2025-02-13 11:30:00","11#","9102569.0","1134.9932","1135.8499","4.5907","0.0","638.0790"]
["2025-02-13 18:10:00","11#","9105785.0","1110.0","1110.5767","3.5740","0.0","245.8685"]
["2025-02-13 21:40:00","11#","9105785.0","1521.2173","1521.8970","7.1380","0.0","1658.2483"]
["2025-02-14 02:30:00","11#","9105785.0","0.0","0.0","1.8445","87.4900","0.0"]
["2025-02-14 04:20:00","11#","9105785.0","1109.9794","1110.5591","3.7963","0.0","304.3677"]
["2025-02-14 11:00:00","11#","9105785.0","1110.0619","1110.5432","3.0659","0.0","135.5464"]
["2025-02-14 14:50:00","11#","9108552.0","1685.7693","1686.2742","8.1226","0.5534","2416.5105"]
["2025-02-14 19:10:00","11#","9108612.0","0.0","0.1730","2.6161","87.4900","0.0"]
["2025-02-14 21:40:00","11#","9108612.0","1315.2035","1315.9165","6.3142","0.0","1071.0931"]
["2025-02-15 02:10:00","11#","9108618.0","1445.3069","1446.9117","6.5691","0.0","1446.9620"]
["2025-02-15 06:00:00","11#","9108670.0","1666.0345","1666.2472","7.8664","0.0680","2276.8096"]
["2025-02-15 08:30:00","11#","9108670.0","1250.8252","1251.3126","5.1588","0.6170","926.1503"]
["2025-02-15 12:20:00","11#","9109962.0","1249.9686","1250.4762","8.1343","10.2754","924.3032"]
["2025-02-15 16:50:00","11#","9121031.0","1681.2118","1681.8687","13.1270","11.9735","3066.8467"]
["2025-02-15 23:30:00","11#","9121889.0","1683.0836","1683.6763","12.8455","11.3850","3068.4146"]
["2025-02-16 03:50:00","11#","9128470.0","1126.3889","1126.4224","4.4905","0.2994","463.0035"]
["2025-02-16 07:50:00","11#","9128772.0","0.0727","3.1347","2.6916","87.4900","0.0"]
["2025-02-16 10:20:00","11#","9130026.0","1107.5087","1107.9015","4.2305","1.7970","566.5471"]
["2025-02-16 15:20:00","11#","9136871.0","1310.0521","1311.9277","5.8441","0.0","1060.4966"]
["2025-02-16 18:40:00","11#","9136871.0","0.8646","2.6124","2.1761","87.4900","0.0"]
["2025-02-17 00:40:00","11#","9136871.0","1109.9059","1110.4799","3.4296","0.0","252.5993"]
["2025-02-17 02:50:00","11#","9136871.0","1262.5719","1263.1254","5.9131","0.0","947.9418"]
["2025-02-17 05:30:00","11#","9136871.0","1275.3300","1276.2585","5.4131","0.0","976.8207"]
["2025-02-17 11:30:00","11#","9136871.0","1118.9580","1119.2367","4.2581","0.0","456.8776"]
["2025-02-17 14:20:00","11#","9136871.0","1174.1957","1175.2448","5.1559","0.0","715.2990"]
["2025-02-17 19:50:00","11#","9136871.0","1575.2976","1576.1490","7.6298","0.0","1840.2976"]
["2025-02-17 22:20:00","11#","9136871.0","1110.9097","1111.4918","4.4028","0.0","541.8021"]
["2025-02-18 01:50:00","11#","9136871.0","36.9721","37.6572","3.3980","87.4900","0.0"]
["2025-02-18 06:40:00","11#","9136871.0","0.0","0.0","0.0265","87.4900","0.0"]
["2025-02-18 13:20:00","11#","9136871.0","2.2596","4.9101","2.3943","87.4900","0.0"]
["2025-02-18 17:20:00","11#","9136871.0","1111.0314","1111.5653","4.1487","0.0","465.0349"]
["2025-02-18 21:40:00","11#","9136935.0","1698.2997","1698.8379","10.0080","4.7346","3077.8779"]
["2025-02-19 00:10:00","11#","9136935.0","1695.9965","1696.6124","9.7266","3.9035","2994.7527"]
["2025-02-19 06:10:00","11#","9136935.0","1698.1909","1698.6962","8.5148","2.4583","2807.7395"]
["2025-02-19 09:10:00","11#","9136997.0","1697.5413","1698.1860","8.5844","1.9325","2695.7813"]
["2025-02-19 11:00:00","11#","9137009.0","1468.6140","1468.2714","6.5598","0.0","1505.9017"]
["2025-02-19 17:00:00","11#","9137009.0","1120.3264","1121.2108","4.1690","0.0","482.8282"]
["2025-02-19 20:40:00","11#","9137009.0","1428.6399","1429.1124","6.4748","0.0","1377.6538"]
["2025-02-20 01:20:00","11#","9137028.0","1282.7805","1284.2427","5.6659","0.0","1003.9164"]
["2025-02-20 03:50:00","11#","9137028.0","1155.8156","1156.4236","4.6325","0.0","686.0035"]
["2025-02-20 08:10:00","11#","9137028.0","1127.2343","1127.7422","4.7568","0.0","621.6049"]
["2025-02-20 12:10:00","11#","9137028.0","1109.9650","1110.4103","4.0625","0.0","341.1053"]
["2025-02-20 18:50:00","11#","9137028.0","1070.7482","1071.3184","1.9750","0.0","8.8936"]
["2025-02-20 19:40:00","11#","9137028.0","1.3811","5.5365","1.6837","87.4900","0.0"]
["2025-02-21 03:10:00","11#","9137028.0","3.7447","4.4646","2.7857","87.4900","0.0"]
["2025-02-21 05:40:00","11#","9137028.0","1110.0245","1110.6261","3.6242","0.0","186.5105"]
["2025-02-21 09:50:00","11#","9137028.0","0.5909","2.3835","3.0205","87.4900","0.0"]
["2025-02-21 14:00:00","11#","9137028.0","0.0","0.0","0.4837","87.4900","0.0"]
["2025-02-21 16:30:00","11#","9137028.0","0.0","0.0","0.3580","87.4900","0.0"]
["2025-02-21 21:20:00","11#","9137028.0","0.0","0.0","0.3315","87.4900","0.0"]
["2025-02-22 00:50:00","11#","9137028.0","571.8057","567.8096","3.6034","30.6941","66.5442"]
["2025-02-22 07:30:00","11#","9137028.0","1275.9506","1275.3979","5.3122","0.0","990.4135"]
["2025-02-22 08:50:00","11#","9137028.0","1146.5740","1146.8107","4.9845","0.0","627.1299"]
["2025-02-22 15:50:00","11#","9137028.0","0.5439","3.6116","3.6612","87.4900","0.0"]
["2025-02-22 17:40:00","11#","9137028.0","0.0893","0.1246","0.7384","87.4900","0.0"]
["2025-02-23 00:20:00","11#","9137028.0","1110.0068","1110.5305","4.9258","0.0","462.2130"]
["2025-02-23 02:40:00","11#","9137028.0","0.0","2.7942","0.9242","87.4900","0.0"]
["2025-02-23 08:40:00","11#","9137028.0","1109.8611","1110.3542","3.4779","0.0","333.8021"]
["2025-02-23 11:10:00","11#","9137028.0","1109.9930","1110.5266","3.7295","0.0","260.9549"]
["2025-02-23 16:10:00","11#","9139104.0","1115.4138","1115.9180","4.1972","0.0","423.6966"]
["2025-02-23 19:30:00","11#","9139104.0","1110.0828","1110.6606","3.4333","0.0","217.8965"]
["2025-02-23 22:00:00","11#","9139104.0","1110.4213","1110.8521","3.9833","0.0","352.9281"]
["2025-02-24 03:40:00","11#","9139104.0","1104.4948","1105.0743","2.3884","0.0","10.8850"]
["2025-02-24 06:20:00","11#","9139104.0","1.3972","2.6669","2.0699","87.4900","0.0"]
["2025-02-24 13:00:00","11#","9139104.0","3.6849","10.4903","3.2980","87.4900","0.0"]
["2025-02-24 15:10:00","11#","9139104.0","1144.3519","1144.4399","4.4754","0.0","598.0349"]
["2025-02-24 21:20:00","11#","9139104.0","1109.9862","1110.4846","4.4440","0.0","486.4124"]
["2025-02-24 23:10:00","11#","9139104.0","1526.6459","1527.0258","7.1081","0.0","1682.3820"]
["2025-02-25 02:40:00","11#","9139104.0","1110.0280","1110.5420","4.5147","0.0","445.5979"]
["2025-02-25 08:10:00","11#","9139240.0","1699.4257","1700.0707","9.8744","7.4342","3077.5156"]
["2025-02-25 14:10:00","11#","9150026.0","18.8711","19.7107","7.6610","87.4900","0.0"]
["2025-02-25 18:10:00","11#","9153563.0","1126.6517","1127.1353","3.5963","0.0","323.2586"]
["2025-02-25 19:00:00","11#","9153578.0","1197.8362","1199.5769","4.2600","0.0","763.9408"]
["2025-02-26 01:00:00","11#","9153935.0","1109.7612","1110.2791","4.5349","0.0","379.7232"]
["2025-02-26 05:40:00","11#","9153935.0","1195.8167","1197.0499","5.3515","0.0","802.875"]
["2025-02-26 09:20:00","11#","9153935.0","1110.1730","1110.6709","3.3318","0.0","256.7958"]
["2025-02-26 11:50:00","11#","9153935.0","1299.3987","1299.7589","5.7916","0.0","1040.7870"]
["2025-02-26 17:10:00","11#","9166118.0","1695.7889","1696.3114","8.1552","0.5084","2502.6296"]
["2025-02-26 20:10:00","11#","9166124.0","1196.1448","1196.7677","5.0477","0.0","735.8276"]
["2025-02-27 02:50:00","11#","9170687.0","1498.8606","1499.6106","7.2477","0.0","1585.7595"]
["2025-02-27 07:20:00","11#","9170687.0","1109.9623","1110.5691","4.2464","0.0","374.0068"]
["2025-02-27 11:10:00","11#","9170687.0","1.8916","4.8881","1.5506","87.4900","0.0"]
["2025-02-27 13:40:00","11#","9170687.0","4.6759","7.4353","1.9883","87.4900","0.0"]
["2025-02-27 18:50:00","11#","9170687.0","0.0","0.0","2.7997","87.4900","0.0"]
["2025-02-27 22:00:00","11#","9170687.0","22.1897","22.7444","2.9252","87.4900","0.0"]
["2025-02-28 00:30:00","11#","9170687.0","0.0","0.6358","2.0961","87.4900","0.0"]
["2025-02-28 06:30:00","11#","9170687.0","0.1718","0.4204","1.8756","87.4900","0.0"]
["2025-02-28 12:00:00","11#","9170687.0","5.8997","8.3140","3.4416","87.4900","0.0"]
["2025-02-28 14:50:00","11#","9170687.0","1109.9618","1110.4410","4.1731","0.0","283.3611"]
["2025-02-28 17:20:00","11#","9170687.0","1109.9166","1110.5238","4.4468","0.0","367.8646"]
["2025-02-28 23:30:00","11#","9170687.0","0.0","0.0","1.6948","87.4900","0.0"]
["2025-03-01 01:40:00","11#","9170687.0","0.0","0.0","1.1679","87.4900","0.0"]
["2025-03-01 08:20:00","11#","9170687.0","0.0","0.0","0.7571","87.4900","0.0"]
["2025-03-01 09:40:00","11#","9170687.0","0.9930","1.9426","1.8426","87.4900","0.0"]
["2025-03-01 16:40:00","11#","9170715.0","1110.3379","1110.8967","4.3751","0.0","407.2048"]
["2025-03-01 19:10:00","11#","9170715.0","1167.3772","1167.6354","5.5735","0.0","688.7509"]
["2025-03-02 01:10:00","11#","9173471.0","1692.3993","1692.9432","8.2069","1.6864","2588.5105"]
["2025-03-02 03:30:00","11#","9175721.0","1698.9269","1699.5095","9.7680","5.5168","3022.2229"]
["2025-03-02 06:00:00","11#","9183852.0","1318.0171","1318.5060","13.4565","16.6854","1079.5411"]
["2025-03-02 12:50:00","11#","9192006.0","620.0450","616.4210","17.0716","61.2365","476.5952"]
["2025-03-02 14:30:00","11#","9192179.0","1349.0719","1354.1002","19.4955","31.6869","2115.8459"]
["2025-03-02 20:30:00","11#","9193805.0","1681.5347","1682.2631","14.8834","13.5013","3060.5972"]
["2025-03-03 00:20:00","11#","9200003.0","1682.9454","1683.5209","11.8554","9.9331","3057.9487"]
["2025-03-03 05:30:00","11#","9212752.0","1659.3300","1659.3068","12.2283","12.0694","2357.7876"]
["2025-03-03 07:20:00","11#","9215656.0","1683.3195","1683.9834","11.4816","9.7659","3053.2568"]
["2025-03-03 11:50:00","11#","9217015.0","1693.8621","1694.4004","8.5768","2.7650","2729.5828"]
["2025-03-03 16:20:00","11#","9217432.0","1687.5404","1688.1697","8.1591","2.1965","2660.2842"]
["2025-03-03 22:20:00","11#","9217671.0","1170.9482","1171.1959","5.2861","0.0","745.1448"]
["2025-03-03 23:20:00","11#","9217671.0","213.8138","218.5091","1.6418","71.4458","1.6138"]
["2025-03-04 06:40:00","11#","9217671.0","0.0138","0.1546","1.6453","87.4900","0.0"]
["2025-03-04 09:10:00","11#","9217671.0","1110.0687","1110.5975","2.9062","0.0","128.3299"]
["2025-03-04 14:50:00","11#","9217671.0","0.2326","2.7601","0.9922","87.4900","0.0"]
["2025-03-04 17:30:00","11#","9217671.0","0.1409","0.7886","1.9625","87.4900","0.0"]
["2025-03-04 20:00:00","11#","9217671.0","0.0","0.0","0.0408","87.4900","0.0"]
["2025-03-05 02:00:00","11#","9217671.0","0.0","0.0","1.1683","87.4900","0.0"]
["2025-03-05 06:40:00","11#","9217671.0","0.2222","0.1915","1.5539","87.4900","0.0"]
["2025-03-05 11:00:00","11#","9217671.0","0.0","0.0274","0.5558","87.4900","0.0"]
["2025-03-05 12:50:00","11#","9217671.0","0.5347","2.6173","1.6599","87.4900","0.0"]
["2025-03-05 18:10:00","11#","9217671.0","0.0","0.0","1.7887","87.4900","0.0"]
["2025-03-05 21:50:00","11#","9217671.0","0.0","0.0","1.2806","87.4900","0.0"]
["2025-03-06 03:50:00","11#","9217671.0","0.0","0.0","0.9251","87.4900","0.0"]
["2025-03-06 05:40:00","11#","9217671.0","0.0","0.0","2.4377","87.4900","0.0"]
["2025-03-06 12:10:00","11#","9218080.0","309.6469","314.9836","2.8415","64.9857","23.2028"]
["2025-03-06 14:40:00","11#","9224184.0","1106.2827","1106.7358","3.0804","1.6513","260.9034"]
["2025-03-06 17:10:00","11#","9224474.0","1109.9352","1110.4751","2.3219","0.0","89.4812"]
["2025-03-06 23:00:00","11#","9224474.0","1109.9354","1110.6249","3.5274","0.0","199.7381"]
["2025-03-07 01:30:00","11#","9224474.0","1109.9896","1110.5529","3.6932","0.0","202.9757"]
["2025-03-07 07:20:00","11#","9224474.0","1110.1528","1110.6306","4.4342","0.0","542.1528"]
["2025-03-07 09:50:00","11#","9224474.0","1109.4672","1110.0183","2.0380","0.0","27.125"]
["2025-03-07 16:30:00","11#","9224474.0","804.0377","800.6577","2.2337","1.1574","47.7911"]
["2025-03-07 18:50:00","11#","9224474.0","0.0","0.1403","1.3304","87.4900","0.0"]
["2025-03-08 00:50:00","11#","9224474.0","1108.1127","1108.7047","2.3959","0.0","40.2969"]
["2025-03-08 03:20:00","11#","9224474.0","1109.6804","1110.2361","3.1049","0.0","49.5911"]
["2025-03-08 06:20:00","11#","9224474.0","1110.0034","1110.5746","3.4740","0.0","162.9550"]
["2025-03-08 11:40:00","11#","9224474.0","1103.0802","1103.4354","3.2936","0.0","139.3240"]
["2025-03-08 17:40:00","11#","9226099.0","1230.4564","1230.7562","5.3366","0.0","879.7282"]
["2025-03-08 21:50:00","11#","9226099.0","1410.0419","1411.2668","6.1247","0.0","1322.7561"]
["2025-03-08 22:30:00","11#","9226099.0","1277.3959","1279.1957","5.5117","0.0","983.8646"]
["2025-03-09 04:30:00","11#","9226099.0","21.5724","22.3370","3.3737","87.4900","0.0"]
["2025-03-09 07:00:00","11#","9226099.0","1109.7048","1110.2678","3.4827","0.0","256.4688"]
["2025-03-09 11:00:00","11#","9226099.0","1110.0420","1110.5917","3.9445","0.0","401.1678"]
["2025-03-09 15:20:00","11#","9226099.0","1109.8934","1110.3728","3.5470","0.0","282.6976"]
["2025-03-09 22:00:00","11#","9226099.0","1118.4690","1118.9745","5.1716","0.0","628.1409"]
["2025-03-10 01:10:00","11#","9226099.0","1110.1517","1110.6833","4.0710","0.0","307.9621"]
["2025-03-10 06:20:00","11#","9226099.0","1110.0554","1110.6671","4.9225","0.0","500.0139"]
["2025-03-10 08:50:00","11#","9226099.0","1109.9585","1110.4486","3.3571","0.0","272.1592"]
["2025-03-10 12:40:00","11#","9227259.0","1141.9690","1142.6941","5.1000","1.6737","666.6793"]
["2025-03-10 17:10:00","11#","9241664.0","1681.0724","1681.5662","8.1758","0.1256","2339.8379"]
["2025-03-10 23:10:00","11#","9241698.0","1110.0242","1110.5388","2.8589","0.0","94.5190"]
["2025-03-11 00:10:00","11#","9241698.0","1110.0034","1110.4590","4.1840","0.0","297.0313"]
["2025-03-11 04:00:00","11#","9241698.0","1109.9932","1110.5204","3.5808","0.0","241.5138"]
["2025-03-11 10:00:00","11#","9241698.0","2.8498","8.8983","2.5506","87.4900","0.0"]
["2025-03-11 15:40:00","11#","9241698.0","1.2","3.5156","2.9777","87.4900","0.0"]
["2025-03-11 19:00:00","11#","9241698.0","1109.9930","1110.5814","2.8112","0.0","95.9132"]
["2025-03-11 20:50:00","11#","9241698.0","1157.3345","1158.0697","4.6461","0.0","726.6307"]
["2025-03-12 03:10:00","11#","9241698.0","1121.1414","1121.0110","4.2063","0.0","435.4207"]
["2025-03-12 05:10:00","11#","9241713.0","1106.8145","1107.1405","2.6397","0.0466","279.5361"]
["2025-03-12 11:50:00","11#","9241736.0","1059.6920","1058.1047","3.9179","0.6304","246.0415"]
["2025-03-12 14:40:00","11#","9241743.0","1193.5923","1194.7155","5.5960","0.0","793.8014"]
["2025-03-12 20:10:00","11#","9241743.0","1109.9683","1110.4984","5.3790","0.0","525.8591"]
["2025-03-12 22:40:00","11#","9241743.0","1109.9827","1110.6404","3.5993","0.0","181.4069"]
["2025-03-13 02:10:00","11#","9241743.0","1109.9932","1110.5371","3.6643","0.0","298.8801"]
["2025-03-13 07:00:00","11#","9241743.0","1110.1031","1110.5641","4.2518","0.0","510.4433"]
["2025-03-13 09:30:00","11#","9241743.0","1109.9313","1110.3342","3.5157","0.0","248.0412"]
["2025-03-13 16:20:00","11#","9241743.0","1110.1833","1110.6416","4.0501","0.0","364.4533"]
["2025-03-13 17:50:00","11#","9241743.0","1155.2363","1156.0187","5.1449","0.0","720.1267"]
["2025-03-14 00:30:00","11#","9241769.0","1107.8955","1108.4907","2.4052","0.0","49.6237"]
["2025-03-14 02:20:00","11#","9241769.0","0.3902","1.6830","3.2193","87.4900","0.0"]
["2025-03-14 09:30:00","11#","9241897.0","729.3242","729.8892","4.9388","28.9734","265.9379"]
["2025-03-14 10:40:00","11#","9241914.0","991.1564","988.2811","4.4151","0.8099","266.2653"]
["2025-03-14 17:20:00","11#","9242456.0","1574.9445","1575.4712","7.3349","0.0","1840.1666"]
["2025-03-14 21:00:00","11#","9242521.0","1544.8456","1545.6881","7.0356","0.0","1739.0562"]
["2025-03-15 01:40:00","11#","9242521.0","1609.0448","1610.2374","7.4495","0.0001","1985.8345"]
["2025-03-15 04:10:00","11#","9242521.0","10.0278","11.5152","1.6029","87.4900","0.0"]
["2025-03-15 08:30:00","11#","9242521.0","1109.8419","1110.4176","3.3422","0.7414","226.3230"]
["2025-03-15 12:30:00","11#","9242563.0","1110.0173","1110.5997","4.1294","0.0","494.5104"]
["2025-03-15 15:00:00","11#","9242671.0","1336.4790","1336.9214","5.9878","0.0","1133.2902"]
["2025-03-15 22:40:00","11#","9243688.0","1640.9094","1640.7058","8.5949","3.9799","2192.8640"]
["2025-03-15 23:20:00","11#","9243882.0","1699.1799","1699.5739","9.5215","5.5687","3081.7820"]
["2025-03-16 06:00:00","11#","9244273.0","1108.1375","1108.5961","2.9292","0.0","44.9519"]
["2025-03-16 10:10:00","11#","9244906.0","955.8419","960.7748","5.2463","19.2188","399.9038"]
["2025-03-16 14:20:00","11#","9257737.0","1063.1003","1068.1089","5.5134","17.8877","154.2907"]
["2025-03-16 16:10:00","11#","9261855.0","1695.0140","1695.4653","8.2412","1.5083","2593.7029"]
["2025-03-16 21:40:00","11#","9261998.0","1698.5862","1699.1598","8.4151","0.3857","2524.0413"]
["2025-03-17 01:10:00","11#","9261998.0","1637.1111","1637.8235","7.5905","0.0","2065.5730"]
["2025-03-17 07:10:00","11#","9262053.0","1680.9170","1681.6073","9.3714","4.3793","3037.1626"]
["2025-03-17 09:10:00","11#","9267242.0","1115.2990","1115.6776","8.8200","14.6415","584.9313"]
["2025-03-17 12:00:00","11#","9277120.0","29.9164","31.2816","8.5532","87.4900","0.0"]
["2025-03-17 18:00:00","11#","9291822.0","1682.0","1682.6973","12.0983","9.1094","3068.6089"]
["2025-03-17 20:40:00","11#","9291921.0","1682.5834","1683.2184","10.9978","7.4732","3066.6702"]
["2025-03-18 02:20:00","11#","9292326.0","1323.0034","1323.8740","6.2692","0.0","1094.4706"]
["2025-03-18 04:50:00","11#","9292326.0","1572.0485","1572.7339","7.3313","0.0","1830.7751"]
["2025-03-18 12:10:00","11#","9292326.0","2.2561","6.2345","2.4711","87.4900","0.0"]
["2025-03-18 13:10:00","11#","9292326.0","3.1297","4.7408","1.7120","87.4900","0.0"]
["2025-03-18 19:50:00","11#","9292963.0","1130.3798","1130.7102","4.9475","0.0","670.8850"]
["2025-03-18 22:20:00","11#","9292963.0","4.0035","5.2430","2.3347","87.4900","0.0"]
["2025-03-19 04:00:00","11#","9292963.0","1700.0486","1700.6796","8.0423","0.0841","2562.7952"]
["2025-03-19 06:40:00","11#","9292963.0","1699.6414","1700.1492","9.1387","1.3005","2729.7275"]
["2025-03-19 12:40:00","11#","9297686.0","691.9210","692.2932","3.8487","27.1710","104.5808"]
["2025-03-19 15:30:00","11#","9306112.0","1649.5883","1649.6013","9.7851","7.0893","2398.8755"]
["2025-03-19 17:30:00","11#","9306219.0","1696.6255","1697.2859","9.8399","5.0103","3019.3540"]
["2025-03-19 23:30:00","11#","9306283.0","1699.6689","1700.1184","9.0027","1.6186","2757.9758"]
["2025-03-20 03:00:00","11#","9306283.0","1699.4207","1699.9448","9.5374","4.0971","3052.3586"]
["2025-03-20 07:50:00","11#","9306283.0","1680.8724","1681.4470","10.3511","6.3029","3057.3518"]
["2025-03-20 10:20:00","11#","9313485.0","1142.9828","1143.4741","8.6413","14.4259","698.6495"]
["2025-03-20 14:30:00","11#","9327671.0","1129.1649","1129.6492","8.4781","15.1725","513.6907"]
["2025-03-20 18:40:00","11#","9333685.0","1698.9724","1699.5994","10.2923","4.5442","3059.7241"]
["2025-03-21 01:20:00","11#","9333708.0","1684.8776","1685.2898","12.2155","8.1447","3069.0281"]
["2025-03-21 06:00:00","11#","9333708.0","1681.1384","1681.8722","11.6981","7.8060","3067.2976"]
["2025-03-21 09:40:00","11#","9335707.0","1670.4879","1671.0333","9.9666","7.4922","2223.7405"]
["2025-03-21 12:10:00","11#","9342902.0","1149.3184","1149.7114","9.7090","15.3672","709.9689"]
["2025-03-21 16:10:00","11#","9353824.0","1679.3702","1679.7170","10.9811","7.2512","3031.4290"]
["2025-03-21 20:30:00","11#","9354137.0","1698.4604","1698.8911","9.2972","2.2613","2785.6323"]
["2025-03-21 23:00:00","11#","9354137.0","1453.1689","1453.7788","7.1157","0.0","1444.7965"]
["2025-03-22 03:40:00","11#","9354137.0","1562.2388","1562.5112","7.4868","0.0","1796.0762"]
["2025-03-22 07:20:00","11#","9354137.0","1699.0518","1699.6422","9.1929","2.5532","2872.3896"]
["2025-03-22 14:00:00","11#","9374082.0","1109.0526","1109.1809","11.2028","21.2005","248.7754"]
["2025-03-22 19:10:00","11#","9380898.0","1681.9276","1682.5015","11.1665","7.6549","3068.0"]
["2025-03-22 22:20:00","11#","9380898.0","1640.4930","1640.6097","8.0025","0.0","2101.0559"]
["2025-03-23 00:10:00","11#","9380898.0","1699.2965","1699.8951","11.3491","8.6829","3098.4172"]
["2025-03-23 06:40:00","11#","9380898.0","1699.9210","1700.6151","8.7436","0.7459","2695.8523"]
["2025-03-23 09:10:00","11#","9380898.0","1681.6276","1682.2853","10.3017","4.8791","3064.3931"]
["2025-03-23 15:10:00","11#","9387078.0","1108.9930","1109.6096","8.7720","15.2097","338.9896"]
["2025-03-23 17:40:00","11#","9392989.0","1623.0242","1623.7185","7.6549","0.0540","2055.8518"]
["2025-03-23 22:30:00","11#","9392989.0","1266.9863","1267.1431","6.1530","0.0","960.4301"]
["2025-03-24 02:00:00","11#","9392989.0","1150.8993","1151.6743","5.5186","0.0","716.1493"]
["2025-03-24 04:30:00","11#","9392989.0","1130.7335","1130.7286","5.1929","0.0","621.9204"]
["2025-03-24 10:00:00","11#","9392989.0","1110.0239","1110.5789","3.0290","0.0","160.0000"]
["2025-03-24 12:50:00","11#","9392989.0","1110.2207","1110.7491","3.9703","0.0","324.1104"]
["2025-03-24 19:30:00","11#","9392989.0","1699.6146","1700.2502","8.7574","1.0755","2616.6284"]
["2025-03-24 21:30:00","11#","9392989.0","1680.7637","1681.5603","10.9853","6.2145","3067.8665"]
["2025-03-25 03:50:00","11#","9393947.0","1667.4460","1667.8694","8.3130","0.0","2187.4773"]
["2025-03-25 05:40:00","11#","9393947.0","1327.1177","1327.9441","6.4297","0.0","1099.7682"]
["2025-03-25 13:00:00","11#","9396293.0","3.7904","6.1023","2.7265","87.4900","0.0"]
["2025-03-25 14:40:00","11#","9396293.0","1110.1592","1110.6552","4.4120","0.0","437.2111"]
["2025-03-25 20:40:00","11#","9396293.0","1110.0481","1110.5669","2.9409","0.0","89.1272"]
["2025-03-26 00:30:00","11#","9396293.0","1110.1522","1110.6898","4.2446","0.0","440.8616"]
["2025-03-26 05:00:00","11#","9396293.0","1624.8577","1625.7028","7.9241","0.0","2019.3716"]
["2025-03-26 07:30:00","11#","9396293.0","1698.9381","1699.3394","8.7040","1.8547","2734.3059"]
["2025-03-26 12:00:00","11#","9396796.0","1129.25","1130.0024","4.8564","0.0","477.9418"]
["2025-03-26 15:50:00","11#","9397821.0","65.3003","66.7827","3.5087","68.3418","0.0"]
["2025-03-26 18:20:00","11#","9397917.0","1257.4181","1257.9607","5.8520","0.0","931.5052"]
["2025-03-26 23:30:00","11#","9398093.0","1504.1522","1505.2559","7.1263","0.0","1618.5571"]
["2025-03-27 02:40:00","11#","9398481.0","1693.3264","1693.8688","9.6481","3.6383","2839.0208"]
["2025-03-27 09:20:00","11#","9398743.0","1641.5536","1641.8484","7.7616","0.6276","2225.9343"]
["2025-03-27 13:40:00","11#","9399053.0","1677.8322","1678.3362","10.7502","6.7458","3021.8425"]
["2025-03-27 17:40:00","11#","9401047.0","1698.8763","1699.2701","9.9091","5.3762","3085.2852"]
["2025-03-27 20:10:00","11#","9401056.0","1682.9144","1683.6971","10.3276","6.9716","3067.1848"]
["2025-03-28 02:10:00","11#","9401256.0","1493.8690","1492.8584","7.1501","1.9179","1759.1172"]
["2025-03-28 06:50:00","11#","9401300.0","1173.3218","1173.8058","5.4821","0.0","762.7751"]
["2025-03-28 11:10:00","11#","9401533.0","1681.8798","1682.3441","11.3225","9.4608","3068.8076"]
["2025-03-28 13:00:00","11#","9401612.0","1521.8213","1523.4705","8.8599","7.0419","2041.6495"]
["2025-03-28 18:20:00","11#","9401718.0","1696.7228","1697.0726","8.8101","3.1674","2859.6421"]
["2025-03-28 21:20:00","11#","9401752.0","1681.6700","1682.1694","12.0875","8.3281","3068.1477"]
["2025-03-28 23:50:00","11#","9401770.0","1301.9076","1302.5355","4.8926","1.0449","1093.0822"]
["2025-03-29 05:50:00","11#","9402029.0","1110.1533","1110.7075","3.2771","0.0","181.9164"]
["2025-03-29 08:10:00","11#","9402029.0","1110.0377","1110.5759","3.0929","0.0","120.7774"]
["2025-03-29 14:50:00","11#","9402029.0","3.5260","9.4972","2.8396","87.4900","0.0"]
["2025-03-29 20:00:00","11#","9402029.0","0.1207","2.8614","2.4862","87.4900","0.0"]
["2025-03-29 23:10:00","11#","9402029.0","1110.0825","1110.6145","3.0554","0.0","222.0240"]
["2025-03-30 01:40:00","11#","9402029.0","1109.9965","1110.4994","2.8520","0.0","81.6132"]
["2025-03-30 07:30:00","11#","9402029.0","1403.4498","1404.1315","6.2837","0.0","1301.7646"]
["2025-03-30 10:00:00","11#","9402029.0","1191.1903","1191.3274","5.2434","0.0","795.0"]
["2025-03-30 16:40:00","11#","9402029.0","247.5773","245.4808","3.6970","61.0674","18.5326"]
["2025-03-30 19:00:00","11#","9402029.0","1110.0034","1110.4675","4.2715","0.0","380.6426"]
["2025-03-30 20:50:00","11#","9402029.0","1256.5651","1257.2847","5.7832","0.0","934.8699"]
["2025-03-31 02:50:00","11#","9402029.0","1109.9755","1110.4960","3.2254","0.0","166.1509"]
["2025-03-31 06:30:00","11#","9402029.0","1110.0519","1110.5287","2.5930","0.0","83.1142"]
["2025-03-31 11:50:00","11#","9402029.0","1110.0549","1110.6118","3.3098","0.0","295.7766"]
["2025-03-31 13:40:00","11#","9402133.0","1109.375","1109.8873","3.1280","0.0311","214.1458"]
["2025-03-31 18:00:00","11#","9403923.0","1239.6332","1240.2771","5.6791","0.0","896.1453"]
["2025-03-31 22:00:00","11#","9403923.0","1262.1414","1262.3625","6.1407","0.0","949.4379"]
["2025-04-01 04:40:00","11#","9403923.0","1259.8655","1259.9613","5.9544","0.0","943.0586"]
["2025-04-01 09:30:00","11#","9405441.0","1309.9966","1310.1302","5.6337","0.0","1060.75"]
["2025-04-01 13:00:00","11#","9414962.0","1108.4181","1108.8217","5.9004","11.4707","181.1847"]
["2025-04-01 15:30:00","11#","9423347.0","1499.6794","1501.6776","9.3857","9.8312","1778.6133"]
["2025-04-01 22:10:00","11#","9426999.0","1694.5034","1695.0073","8.3468","0.0216","2397.9587"]
["2025-04-02 01:20:00","11#","9428804.0","1699.3552","1700.0454","8.5904","0.4231","2567.2449"]
["2025-04-02 02:20:00","11#","9428927.0","931.2793","927.4944","9.4452","31.6358","426.9759"]
["2025-04-02 08:20:00","11#","9431240.0","1639.8442","1640.1549","7.6453","0.1789","2147.5813"]
["2025-04-02 12:50:00","11#","9443829.0","1104.4310","1104.9846","4.9221","4.1523","353.1897"]
["2025-04-02 17:20:00","11#","9444456.0","1109.9794","1110.5541","3.8986","0.0","239.9381"]
["2025-04-02 19:10:00","11#","9444456.0","1110.3959","1111.0331","5.5146","0.0","604.7188"]
["2025-04-03 00:20:00","11#","9444456.0","1110.0345","1110.5848","3.9720","0.0","278.0173"]
["2025-04-03 04:10:00","11#","9444456.0","1109.9104","1110.4978","3.2452","0.0","154.6552"]
["2025-04-03 10:10:00","11#","9444456.0","0.3014","3.7819","1.9035","87.4900","0.0"]
["2025-04-03 11:50:00","11#","9444456.0","6.9100","14.6348","3.1373","87.4900","0.0"]
["2025-04-03 18:30:00","11#","9445520.0","1122.1096","1122.7159","4.9663","0.0","613.3561"]
["2025-04-03 21:00:00","11#","9445520.0","1110.0874","1110.6473","5.0439","0.0","521.2168"]
["2025-04-04 03:20:00","11#","9445520.0","1155.6505","1156.5774","5.7186","0.0","717.3426"]
["2025-04-04 05:20:00","11#","9445520.0","1110.0687","1110.5265","5.0197","0.0","496.1409"]
["2025-04-04 07:50:00","11#","9445520.0","1110.1077","1110.6410","4.6644","0.0","423.7430"]
["2025-04-04 13:30:00","11#","9445520.0","1315.7766","1316.6318","6.4256","0.0","1077.0996"]
["2025-04-04 16:10:00","11#","9445520.0","1150.8611","1151.5093","5.8280","0.0","715.0695"]
["2025-04-04 22:50:00","11#","9445716.0","7.0276","10.0305","3.4604","87.4900","0.0"]
["2025-04-05 01:00:00","11#","9445758.0","1465.4518","1465.0333","7.5465","1.1996","1562.5724"]
["2025-04-05 07:10:00","11#","9446200.0","1175.5070","1175.4871","5.3322","0.0","725.5575"]
["2025-04-05 09:40:00","11#","9446200.0","0.3768","3.3709","3.1470","87.4900","0.0"]
["2025-04-05 16:30:00","11#","9447237.0","1117.8483","1118.321","4.9120","0.0","575.8655"]
["2025-04-05 18:00:00","11#","9447237.0","1112.1512","1112.6738","4.6964","0.0","529.6220"]
["2025-04-06 00:00:00","11#","9447237.0","1109.7682","1110.1951","3.6702","0.0","253.7612"]
["2025-04-06 04:00:00","11#","9447237.0","0.0","0.3059","1.3078","87.4900","0.0"]
["2025-04-06 09:00:00","11#","9449344.0","1109.3798","1109.9375","5.5999","9.7544","174.3589"]
["2025-04-06 10:50:00","11#","9455931.0","1109.5156","1110.0686","4.5446","8.4220","245.9170"]
["2025-04-06 13:20:00","11#","9461393.0","1109.9242","1110.3713","4.4706","2.9665","370.2621"]
["2025-04-06 21:10:00","11#","9471006.0","1610.6609","1611.1676","8.1912","0.0","1968.3114"]
["2025-04-06 21:40:00","11#","9471006.0","1389.5889","1390.5848","6.5837","0.0","1265.9025"]
["2025-04-07 04:20:00","11#","9471006.0","1699.4014","1700.0352","8.7296","0.2809","2537.6956"]
["2025-04-07 07:20:00","11#","9471006.0","1110.0034","1110.5721","3.7402","0.0","215.9069"]
["2025-04-07 12:40:00","11#","9471408.0","1193.5138","1193.5505","5.5926","0.0","794.6586"]
["2025-04-07 15:10:00","11#","9471878.0","1109.9756","1110.5162","4.5799","0.0","458.1986"]
["2025-04-07 18:50:00","11#","9471933.0","0.2448","0.3899","2.9545","87.4900","0.0"]
["2025-04-07 23:30:00","11#","9472038.0","1109.9684","1110.5353","4.5536","0.0","374.5333"]
["2025-04-08 05:30:00","11#","9472038.0","1277.0175","1277.6527","5.7334","0.0","978.0315"]
["2025-04-08 10:20:00","11#","9472038.0","1103.3621","1103.8885","3.6325","0.5738","263.6966"]
["2025-04-08 14:30:00","11#","9472038.0","4.7338","7.5523","2.5680","87.4900","0.0"]
["2025-04-08 16:20:00","11#","9472038.0","0.0105","8.9414","2.8603","87.4900","0.0"]
["2025-04-08 21:50:00","11#","9472038.0","1235.2311","1235.7527","5.7937","0.0","885.7"]
["2025-04-09 01:20:00","11#","9472038.0","1110.0656","1110.6090","3.3340","0.0","119.4241"]
["2025-04-09 03:10:00","11#","9472038.0","1109.7877","1110.3844","4.1135","0.0","521.4281"]
["2025-04-09 09:20:00","11#","9472038.0","1205.4636","1206.8936","5.5653","0.0","834.9273"]
["2025-04-09 11:30:00","11#","9472038.0","1116.9896","1117.9840","4.2327","0.0","465.9583"]
["2025-04-09 18:10:00","11#","9472843.0","1397.1609","1397.5237","6.7808","0.0","1285.1573"]
["2025-04-09 20:50:00","11#","9472843.0","1191.0482","1192.1532","5.5392","0.0","782.9621"]
["2025-04-10 02:30:00","11#","9473189.0","1694.5793","1695.3326","8.4717","0.0044","2440.7932"]
["2025-04-10 05:00:00","11#","9473189.0","1260.6586","1261.3547","6.0724","0.0","940.3552"]
["2025-04-10 11:00:00","11#","9473189.0","6.5917","8.2084","2.0002","87.4900","0.0"]
["2025-04-10 13:20:00","11#","9473189.0","3.9138","7.8924","2.9605","87.4900","0.0"]
["2025-04-10 20:00:00","11#","9473189.0","1164.7993","1165.4420","5.4222","0.0","741.3322"]
["2025-04-10 21:50:00","11#","9473189.0","1110.0206","1110.5620","3.9983","0.0","344.6082"]
["2025-04-11 04:10:00","11#","9473189.0","23.5972","24.0584","2.7664","87.4900","0.0"]
["2025-04-11 06:50:00","11#","9473189.0","8.8339","9.6461","1.5816","87.4900","0.0"]
["2025-04-11 08:40:00","11#","9473189.0","0.0241","0.6755","1.4798","87.4900","0.0"]
["2025-04-11 15:40:00","11#","9473579.0","1359.0171","1359.0210","6.7533","0.0","1192.0887"]
["2025-04-11 17:00:00","11#","9473579.0","1698.6575","1699.1104","8.6329","2.5004","2820.0139"]
["2025-04-11 23:40:00","11#","9474763.0","1586.7759","1587.2618","8.5503","2.1931","2062.0103"]
["2025-04-12 03:10:00","11#","9475790.0","1104.5414","1103.6375","17.7666","35.7362","704.0931"]
["2025-04-12 08:00:00","11#","9476513.0","1562.7142","1563.1500","9.5417","6.4710","2092.1182"]
["2025-04-12 10:30:00","11#","9481972.0","1107.4536","1108.2463","13.8808","24.9465","195.3230"]
["2025-04-12 14:40:00","11#","9494128.0","50.8258","52.0099","11.5196","87.4900","0.0"]
["2025-04-12 18:50:00","11#","9495556.0","1221.0482","1221.0253","5.9176","0.0728","817.2241"]
["2025-04-13 01:30:00","11#","9495607.0","1597.7552","1598.3674","7.5761","0.0","1921.0139"]
["2025-04-13 04:50:00","11#","9495726.0","1465.8920","1466.4375","6.9126","0.0","1484.0"]
["2025-04-13 05:40:00","11#","9495726.0","1385.2787","1386.2308","6.2449","0.0","1248.9581"]
["2025-04-13 12:20:00","11#","9503080.0","77.8724","83.7136","9.9464","85.5142","0.1862"]
["2025-04-13 16:20:00","11#","9515665.0","1679.7725","1680.1912","16.3045","16.2089","2748.1965"]
["2025-04-13 20:40:00","11#","9516401.0","1258.4518","1259.6387","6.802","4.8017","946.9931"]
["2025-04-13 22:30:00","11#","9516730.0","1364.5659","1364.9629","7.1151","3.9201","1318.5"]
["2025-04-14 03:50:00","11#","9517426.0","1204.8195","1205.0598","5.7440","2.8588","768.2048"]
["2025-04-14 07:30:00","11#","9517646.0","13.5909","14.3760","3.2516","87.4900","0.0"]
["2025-04-14 13:30:00","11#","9527149.0","21.9966","24.4348","7.8092","87.4900","0.0"]
["2025-04-14 15:20:00","11#","9527149.0","19.5854","21.4484","8.1811","87.4900","0.0"]
["2025-04-14 22:30:00","11#","9527654.0","1682.9825","1683.5699","8.7447","0.0725","2376.9446"]
["2025-04-15 00:20:00","11#","9527654.0","1696.2725","1696.7682","8.3111","0.0","2327.1587"]
["2025-04-15 06:50:00","11#","9527654.0","1110.1199","1110.6968","4.0925","0.0","267.2990"]
["2025-04-15 08:40:00","11#","9527654.0","0.2680","0.4835","0.9731","87.4900","0.0"]
["2025-04-15 11:10:00","11#","9527654.0","3.4476","5.6298","2.4666","87.4900","0.0"]
["2025-04-15 17:50:00","11#","9530095.0","1177.7778","1178.7306","5.5401","0.0","766.4792"]
["2025-04-15 22:40:00","11#","9530095.0","1699.7813","1700.3201","9.0378","0.5076","2570.5208"]
["2025-04-16 02:10:00","11#","9530095.0","1368.5398","1369.1511","6.6192","0.0","1211.4153"]
["2025-04-16 04:40:00","11#","9530095.0","1352.3611","1353.0056","6.6593","0.0","1165.0416"]
["2025-04-16 10:10:00","11#","9533498.0","1293.1666","1293.0673","6.6518","4.5473","1040.0695"]
["2025-04-16 13:00:00","11#","9536073.0","1328.7714","1330.5408","6.1676","0.0","1129.1809"]
["2025-04-16 19:00:00","11#","9536448.0","1660.5385","1661.8438","8.2712","0.2702","2290.1748"]
["2025-04-16 21:40:00","11#","9536448.0","1110.0208","1110.5747","5.1447","0.0","500.4671"]
["2025-04-17 04:00:00","11#","9536448.0","1420.7094","1421.3274","6.3417","0.0","1348.5883"]
["2025-04-17 05:50:00","11#","9536448.0","1593.7885","1594.1460","7.5901","0.0","1906.5699"]
["2025-04-17 09:10:00","11#","9536448.0","1110.0103","1110.5151","5.6293","0.0","532.6942"]
["2025-04-17 14:10:00","11#","9536448.0","1109.7003","1110.2006","4.1389","0.0","370.6237"]
["2025-04-17 16:40:00","11#","9536448.0","1486.6875","1488.3677","7.3043","0.0","1559.6146"]
["2025-04-18 00:40:00","11#","9536448.0","1699.9446","1700.6152","8.1916","0.0","2442.5881"]
["2025-04-18 01:00:00","11#","9536448.0","1699.4360","1700.0803","8.8331","0.5842","2600.9551"]
["2025-04-18 07:40:00","11#","9536448.0","1083.4111","1083.9930","2.5316","0.0","26.7422"]
["2025-04-18 12:10:00","11#","9536806.0","1292.1146","1293.6412","6.1585","0.3451","1011.4445"]
["2025-04-18 16:00:00","11#","9537753.0","1692.9932","1693.5264","8.7955","1.1520","2519.5103"]
["2025-04-18 18:30:00","11#","9537800.0","1696.6621","1697.2802","10.5958","4.6500","3014.0413"]
["2025-04-18 22:20:00","11#","9538171.0","1137.5034","1138.7399","4.3333","0.0","501.7257"]
["2025-04-19 02:50:00","11#","9539125.0","1690.8728","1691.4512","7.7645","0.2993","2501.2852"]
["2025-04-19 09:30:00","11#","9539125.0","0.0034","2.7338","0.5627","87.4900","0.0"]
["2025-04-19 09:50:00","11#","9539125.0","0.1379","0.9229","0.4773","87.4900","0.0"]
["2025-04-19 17:50:00","11#","9539125.0","1110.0481","1110.5928","2.8053","0.0","68.7148"]
["2025-04-19 19:40:00","11#","9539125.0","1110.0383","1110.6796","2.7804","0.0","82.3171"]
["2025-04-20 01:20:00","11#","9539125.0","1109.9207","1110.5302","3.7297","0.0","228.0172"]
["2025-04-20 04:40:00","11#","9539125.0","1109.9896","1110.5382","3.9790","0.0","297.7986"]
["2025-04-20 06:30:00","11#","9539125.0","1182.0928","1182.4058","5.4403","0.0","776.0413"]
["2025-04-20 13:10:00","11#","9544045.0","1109.6782","1110.2295","5.2444","5.8966","417.1176"]
["2025-04-20 18:30:00","11#","9556036.0","1538.3380","1538.7290","7.8541","0.0","1719.9059"]
["2025-04-20 21:30:00","11#","9556036.0","1372.3784","1373.0950","6.1615","0.0","1224.6180"]
["2025-04-21 00:00:00","11#","9556077.0","1184.8923","1185.9597","5.1818","0.0","732.8298"]
["2025-04-21 04:40:00","11#","9556077.0","1229.8270","1230.5101","6.0036","0.0","866.9100"]
["2025-04-21 08:20:00","11#","9556077.0","1417.5122","1418.2222","6.6894","0.0","1342.5958"]
["2025-04-21 15:00:00","11#","9556103.0","1333.7820","1335.3712","6.4534","0.1153","1139.0138"]
["2025-04-21 16:10:00","11#","9556331.0","1682.1267","1682.8451","13.0915","10.9873","3069.0281"]
["2025-04-21 23:20:00","11#","9556597.0","1699.0242","1699.5063","10.3678","4.8855","3097.9377"]
["2025-04-22 01:50:00","11#","9556597.0","4.0175","4.9796","3.1915","87.4900","0.0"]
["2025-04-22 03:40:00","11#","9556597.0","1.6164","2.3489","1.9331","87.4900","0.0"]
["2025-04-22 10:10:00","11#","9561168.0","1110.2595","1110.7537","6.2918","11.0861","190.7612"]
["2025-04-22 12:00:00","11#","9564848.0","1150.7031","1151.8835","4.7244","0.3972","633.0"]
["2025-04-22 19:10:00","11#","9564972.0","0.0","0.0","3.4407","87.4900","0.0"]
["2025-04-22 21:00:00","11#","9564972.0","1109.8784","1110.5453","3.1682","0.0","88.9375"]
["2025-04-23 03:00:00","11#","9564972.0","1665.3368","1665.9324","8.4877","0.0","2175.3093"]
["2025-04-23 06:40:00","11#","9565017.0","1683.5958","1684.2019","12.1756","8.9882","3066.9790"]
["2025-04-23 11:20:00","11#","9565776.0","1652.7671","1653.3734","8.6560","0.9046","2305.8323"]
["2025-04-23 13:50:00","11#","9567552.0","1244.1753","1245.0551","5.6509","0.0","885.0481"]
["2025-04-23 18:10:00","11#","9567633.0","1146.2207","1146.4929","5.9156","0.0","707.2586"]
["2025-04-23 22:10:00","11#","9568077.0","1376.4271","1377.2228","6.7192","0.0","1228.2639"]
["2025-04-24 04:50:00","11#","9569078.0","1688.4409","1688.7244","11.3607","7.5628","3079.4270"]
["2025-04-24 05:40:00","11#","9569078.0","1683.1138","1683.8147","16.4830","14.6669","3067.1172"]
["2025-04-24 09:00:00","11#","9570903.0","1582.0105","1582.8025","15.6049","16.3507","1869.8055"]
["2025-04-24 15:40:00","11#","9585045.0","1146.2089","1146.9093","5.3087","0.0","620.8973"]
["2025-04-24 17:30:00","11#","9585045.0","1124.7379","1125.5529","5.2503","0.0","641.6379"]
["2025-04-24 21:30:00","11#","9585045.0","1110.0453","1110.5725","4.2628","0.0","420.6969"]
["2025-04-25 02:30:00","11#","9585045.0","3.6724","9.1493","3.0290","87.4900","0.0"]
["2025-04-25 08:30:00","11#","9585045.0","0.0","1.8061","1.1071","87.4900","0.0"]
["2025-04-25 13:00:00","11#","9585045.0","185.4384","183.4550","4.6777","62.4156","0.0"]
["2025-04-25 16:50:00","11#","9589085.0","1110.6207","1110.9989","4.6061","0.0","424.7517"]
["2025-04-25 19:20:00","11#","9589085.0","1109.9406","1110.5275","3.8971","0.0","209.3881"]
["2025-04-26 00:30:00","11#","9589085.0","1168.1849","1168.3713","5.1169","0.0","750.9349"]
["2025-04-26 03:40:00","11#","9589085.0","1131.1066","1131.8357","5.3219","0.0","676.5498"]
["2025-04-26 10:20:00","11#","9589085.0","1388.6792","1388.9424","6.5671","0.1723","1299.0"]
["2025-04-26 12:00:00","11#","9589085.0","1110.1702","1110.7539","3.4929","0.0","387.5868"]
["2025-04-26 14:30:00","11#","9589085.0","1227.7094","1228.8109","5.7422","0.0","871.8097"]
["2025-04-26 21:10:00","11#","9589085.0","0.0","0.6279","0.6826","87.4900","0.0"]
["2025-04-27 02:10:00","11#","9589085.0","1253.6364","1254.3630","6.3947","0.0","926.4615"]
["2025-04-27 05:30:00","11#","9589085.0","1577.9615","1578.3773","8.1202","0.0","1850.5664"]
["2025-04-27 08:00:00","11#","9589085.0","1699.0798","1699.6732","9.8584","3.4117","2993.7952"]
["2025-04-27 13:40:00","11#","9589767.0","794.9793","794.7243","5.6692","21.8574","363.3759"]
["2025-04-27 16:20:00","11#","9590073.0","1678.1552","1678.3029","12.1264","9.3898","2926.5310"]
["2025-04-27 23:00:00","11#","9591036.0","1325.5239","1326.3878","6.1146","0.0","1108.2808"]
["2025-04-28 01:10:00","11#","9591036.0","0.0137","0.0","1.5631","87.4900","0.0"]
["2025-04-28 07:20:00","11#","9591036.0","1100.3733","1099.6254","3.9502","0.7762","405.5810"]
["2025-04-28 09:10:00","11#","9591036.0","1289.6907","1289.9974","5.9154","0.0","1014.6529"]
["2025-04-28 12:40:00","11#","9591036.0","1109.8334","1110.3861","4.5217","0.0","361.7049"]
["2025-04-28 18:10:00","11#","9593562.0","1110.0313","1110.5350","3.6737","0.0","258.9167"]
["2025-04-28 20:00:00","11#","9593562.0","1164.7466","1164.8483","5.7043","0.0","741.3630"]
["2025-04-29 00:10:00","11#","9593562.0","1104.5326","1104.9718","2.6612","0.0","34.4502"]
["2025-04-29 04:20:00","11#","9593562.0","1302.1522","1302.5872","6.4225","0.0","1041.3080"]
["2025-04-29 11:00:00","11#","9593562.0","1141.1965","1142.4297","4.4024","0.0","556.2448"]
["2025-04-29 13:30:00","11#","9593562.0","1129.5486","1130.1123","5.1961","0.0","637.2570"]
["2025-04-29 20:00:00","11#","9593636.0","1546.6909","1547.2750","7.6203","0.0","1743.4514"]
["2025-04-29 21:50:00","11#","9593636.0","1164.9097","1165.4690","5.6981","0.0","742.1840"]
["2025-04-30 04:30:00","11#","9593636.0","1408.7682","1409.4067","6.7100","0.0","1315.1281"]
["2025-04-30 07:30:00","11#","9593636.0","1685.6771","1686.2067","8.2147","0.0","2254.6807"]
["2025-04-30 12:50:00","11#","9597039.0","1109.3586","1109.8173","4.2893","5.0508","233.8103"]
["2025-04-30 14:40:00","11#","9603593.0","1110.4896","1111.0930","7.9751","14.5162","287.0897"]
["2025-04-30 19:00:00","11#","9609162.0","1666.9418","1667.0981","15.0307","13.5658","2313.0308"]
["2025-04-30 23:40:00","11#","9609879.0","1699.9862","1700.2814","11.8741","6.2020","3100.4673"]
["2025-05-01 01:30:00","11#","9609879.0","1699.7578","1700.4060","8.6316","0.2816","2512.6714"]
["2025-05-01 06:30:00","11#","9609879.0","1479.0651","1479.5977","7.1995","0.0","1525.0856"]
["2025-05-01 10:30:00","11#","9611504.0","464.5241","467.2007","4.1991","47.3965","65.5241"]
["2025-05-01 16:30:00","11#","9620720.0","1163.5326","1163.5055","5.1899","0.0","604.1993"]
["2025-05-01 18:00:00","11#","9620720.0","1110.1759","1110.7568","5.2050","0.0","579.4621"]
["2025-05-02 00:50:00","11#","9620720.0","1226.8448","1227.5138","5.8684","0.0","871.4414"]
["2025-05-02 03:20:00","11#","9620731.0","1696.6083","1697.3040","9.8467","4.9515","3047.5430"]
["2025-05-02 09:30:00","11#","9625341.0","1108.8660","1109.2516","6.5721","10.4183","218.7138"]
["2025-05-02 11:50:00","11#","9633257.0","1110.3483","1110.8613","7.5425","11.4831","481.3552"]
["2025-05-02 18:30:00","11#","9646763.0","1484.0482","1485.2148","7.0084","0.0","1554.2621"]
["2025-05-02 19:50:00","11#","9648066.0","1678.1708","1678.8356","11.5373","7.3266","2807.5156"]
["2025-05-03 02:50:00","11#","9650619.0","1681.7045","1682.1921","10.7179","6.7832","3047.7834"]
["2025-05-03 05:20:00","11#","9650748.0","1361.9303","1362.5626","6.3272","0.0","1189.3798"]
["2025-05-03 07:20:00","11#","9650748.0","1110.2733","1110.7740","4.8141","0.0","439.5848"]
["2025-05-03 13:40:00","11#","9662186.0","1101.1805","1101.6948","4.2305","3.6167","269.4014"]
["2025-05-03 16:10:00","11#","9666966.0","1155.8823","1157.2448","5.1938","0.0","626.4567"]
["2025-05-03 22:50:00","11#","9666966.0","1110.0552","1110.6451","4.2868","0.0","358.1207"]
["2025-05-04 00:30:00","11#","9666966.0","1109.8955","1110.4911","4.0620","0.0","251.2300"]
["2025-05-04 06:30:00","11#","9666966.0","1109.9688","1110.5078","3.4088","0.0","287.0070"]
["2025-05-04 09:00:00","11#","9666966.0","1110.3577","1110.8014","4.3460","0.0","368.3715"]
["2025-05-04 12:00:00","11#","9666966.0","751.3849","747.4641","4.2143","13.7328","161.2199"]
["2025-05-04 17:20:00","11#","9667013.0","1109.9298","1110.4746","4.7624","0.0","485.0386"]
["2025-05-05 00:00:00","11#","9667473.0","1673.4586","1674.0443","8.7253","2.8985","2608.9207"]
["2025-05-05 02:10:00","11#","9667744.0","1697.6655","1697.8551","8.5299","1.1301","2626.2856"]
["2025-05-05 08:20:00","11#","9668061.0","1691.9412","1692.3577","9.1273","3.1824","2835.8027"]
["2025-05-05 10:50:00","11#","9669344.0","1582.2887","1582.7188","7.7450","3.6349","1860.5085"]
["2025-05-05 13:40:00","11#","9673839.0","1129.0070","1129.5448","5.3490","3.5691","676.8408"]
["2025-05-05 19:10:00","11#","9678666.0","1116.9406","1117.5428","5.2006","0.0","634.2448"]
["2025-05-05 21:40:00","11#","9678666.0","1110.9725","1111.3789","4.2841","0.0","340.1237"]
["2025-05-06 01:10:00","11#","9679545.0","1202.1438","1203.1349","4.6463","0.0","668.7895"]
["2025-05-06 06:00:00","11#","9680147.0","1410.0966","1410.3304","6.2724","0.0","1319.9932"]
["2025-05-06 12:00:00","11#","9680147.0","1.9931","8.5713","4.0680","87.3635","0.0"]
["2025-05-06 16:40:00","11#","9680245.0","1109.8828","1110.4152","4.2744","0.0","390.0034"]
["2025-05-06 21:00:00","11#","9680245.0","1110.1195","1110.5950","4.4160","0.0","430.8737"]
["2025-05-06 22:50:00","11#","9680245.0","1109.8938","1110.4471","3.8774","0.0","305.4692"]
["2025-05-07 04:10:00","11#","9680245.0","1163.2916","1163.4626","5.6740","0.0","733.75"]
["2025-05-07 07:50:00","11#","9680245.0","1105.1315","1105.4648","2.6784","0.0","37.3114"]
["2025-05-07 13:50:00","11#","9680245.0","1131.3917","1132.2408","4.1034","0.0","369.6289"]
["2025-05-07 15:40:00","11#","9680408.0","1282.6207","1282.5151","5.9333","0.0","963.0655"]
["2025-05-07 18:00:00","11#","9680408.0","1264.2526","1263.9829","6.0134","0.0","984.5121"]
["2025-05-08 00:40:00","11#","9680408.0","1104.3781","1104.6332","3.6073","0.1098","206.0550"]
["2025-05-08 03:10:00","11#","9680408.0","1589.0277","1589.5333","7.9331","0.0","1898.5952"]
["2025-05-08 09:00:00","11#","9680408.0","1154.0515","1154.3439","4.8328","0.0","542.8041"]
["2025-05-08 11:30:00","11#","9680408.0","1110.0903","1110.6045","3.8806","0.0","211.1115"]
["2025-05-08 17:30:00","11#","9680408.0","1159.1632","1159.1427","5.7304","0.0","733.2952"]
["2025-05-08 19:00:00","11#","9680408.0","1110.5862","1111.0643","4.6028","0.0","462.2690"]
["2025-05-09 02:30:00","11#","9680408.0","6.4690","7.3400","3.6556","87.4900","0.0"]
["2025-05-09 04:20:00","11#","9680408.0","2.7103","8.4513","2.4782","87.4900","0.0"]
["2025-05-09 10:30:00","11#","9684409.0","1308.8699","1308.9690","12.6629","18.3640","1067.3870"]
["2025-05-09 13:20:00","11#","9694158.0","49.8754","50.8455","12.9081","87.4900","0.0"]
["2025-05-09 19:20:00","11#","9706366.0","1681.4097","1682.1536","15.3226","12.3652","3068.8091"]
["2025-05-09 22:00:00","11#","9706652.0","1643.7924","1644.3605","8.7087","3.0292","2421.4639"]
["2025-05-09 23:30:00","11#","9706899.0","1544.6379","1545.0858","7.3527","0.8217","1907.1241"]
["2025-05-10 06:10:00","11#","9707217.0","0.0582","0.1744","2.0977","87.4900","0.0"]
["2025-05-10 09:30:00","11#","9711066.0","1110.0278","1110.6455","7.9327","13.9732","282.1215"]
["2025-05-10 14:30:00","11#","9726271.0","1139.9862","1140.7444","8.0371","10.5661","650.2302"]
["2025-05-10 17:00:00","11#","9727946.0","1300.0690","1301.5756","5.3612","0.2276","933.4448"]
["2025-05-10 23:40:00","11#","9728330.0","1616.6864","1617.3027","7.9405","0.0","1989.6237"]
["2025-05-11 01:20:00","11#","9728330.0","1700.1364","1700.6680","9.9500","4.4758","3099.6260"]
["2025-05-11 08:00:00","11#","9729513.0","1143.1172","1143.3972","8.5826","13.0439","645.1483"]
["2025-05-11 11:10:00","11#","9740302.0","1108.9409","1109.5463","9.2347","15.2629","206.4444"]
["2025-05-11 16:20:00","11#","9756759.0","1151.4261","1153.0214","5.1136","0.7386","631.0653"]
["2025-05-11 18:50:00","11#","9757435.0","1300.1354","1300.2086","6.7195","0.0","1036.6284"]
["2025-05-11 22:40:00","11#","9757435.0","1699.3680","1699.8965","9.6862","1.9217","2798.2361"]
["2025-05-12 03:10:00","11#","9758081.0","1698.2648","1698.8718","10.2478","3.8563","3032.7595"]
["2025-05-12 05:00:00","11#","9758081.0","1571.0344","1571.6139","7.8603","0.0","1824.1340"]
["2025-05-12 10:10:00","11#","9761532.0","1142.3630","1143.0645","5.6015","2.6967","665.9828"]
["2025-05-12 14:00:00","11#","9769999.0","1108.5344","1109.1564","7.5144","13.1414","259.1207"]
["2025-05-12 20:00:00","11#","9775182.0","1699.3741","1699.9755","9.0559","0.4453","2545.5593"]
["2025-05-12 21:40:00","11#","9775182.0","1699.1389","1699.5502","9.2046","1.8891","2744.2813"]
["2025-05-13 05:00:00","11#","9775243.0","1574.4448","1575.1188","7.9774","0.0","1838.6862"]
["2025-05-13 06:50:00","11#","9775243.0","1257.5460","1258.4750","6.2602","0.0","935.1365"]
["2025-05-13 13:30:00","11#","9775814.0","6.1389","8.9277","4.5887","87.4900","0.0"]
["2025-05-13 17:30:00","11#","9776613.0","1110.1649","1110.6932","3.0571","0.0","116.7560"]
["2025-05-13 21:50:00","11#","9776694.0","1495.7345","1496.4148","7.3051","0.0","1579.7689"]
["2025-05-14 00:20:00","11#","9776694.0","1389.2611","1389.9694","6.7073","0.0","1261.1375"]
["2025-05-14 05:00:00","11#","9776694.0","1521.7517","1522.2706","7.5364","0.0","1660.4586"]
["2025-05-14 08:40:00","11#","9776694.0","1639.7534","1640.1425","7.8756","0.0","2082.0452"]
["2025-05-14 10:30:00","11#","9776924.0","1349.2456","1349.9648","6.2334","0.0","1196.2491"]
["2025-05-14 16:30:00","11#","9776959.0","1228.6298","1229.5376","6.0506","0.0","873.6332"]
["2025-05-14 19:30:00","11#","9776959.0","1301.0549","1301.6997","6.3522","0.0","1036.4502"]
["2025-05-15 01:30:00","11#","9776959.0","1629.1370","1629.0133","8.1805","0.0","2066.2876"]
["2025-05-15 04:00:00","11#","9776959.0","1677.2976","1678.7117","8.3239","0.6762","2384.6714"]
["2025-05-15 10:30:00","11#","9776959.0","1037.8820","1036.4786","2.9592","0.4576","30.9410"]
["2025-05-15 12:20:00","11#","9776959.0","374.8935","372.0894","4.7809","49.8923","80.0756"]
["2025-05-15 15:30:00","11#","9776959.0","3.5636","9.5121","2.0290","87.4900","0.0"]
["2025-05-15 20:40:00","11#","9776959.0","1109.9445","1110.5597","5.6332","0.0","551.7396"]
["2025-05-16 03:20:00","11#","9776959.0","1109.9478","1110.5369","4.8909","0.0","426.2195"]
["2025-05-16 07:00:00","11#","9776959.0","1110.0558","1110.6976","3.5001","0.0","59.5505"]
["2025-05-16 11:40:00","11#","9776959.0","4.9691","11.6126","3.1061","87.4900","0.0"]
["2025-05-16 14:10:00","11#","9776959.0","1191.3218","1193.1650","5.0296","0.0","613.7924"]
["2025-05-16 18:30:00","11#","9777126.0","1689.2594","1689.9636","8.6310","0.1061","2341.2935"]
["2025-05-16 22:30:00","11#","9777126.0","1680.5256","1681.1068","8.4844","0.3647","2363.5803"]
["2025-05-17 01:00:00","11#","9777126.0","1476.5862","1476.2905","7.4365","0.0","1520.3173"]
["2025-05-17 04:40:00","11#","9777126.0","1560.1080","1560.4475","7.6087","0.0","1788.4355"]
["2025-05-17 09:20:00","11#","9777167.0","585.5272","591.7955","4.2270","42.5510","147.7952"]
["2025-05-17 16:00:00","11#","9787522.0","1589.1937","1589.0773","7.9623","0.1873","2015.5883"]
["2025-05-17 20:10:00","11#","9787522.0","1691.0662","1691.5345","8.4383","0.6038","2482.0034"]
["2025-05-18 00:20:00","11#","9787522.0","1125.2","1125.8740","5.3410","0.0","650.6448"]
["2025-05-18 02:10:00","11#","9787522.0","1109.9618","1110.4612","4.4955","0.0","478.6424"]
["2025-05-18 08:50:00","11#","9787522.0","1109.9094","1110.4865","3.4595","0.0","192.0732"]
["2025-05-18 09:20:00","11#","9787522.0","1109.9547","1110.4584","3.2153","0.0","133.8885"]
["2025-05-18 17:10:00","11#","9787522.0","2.1246","4.6334","2.6808","87.4900","0.0"]
["2025-05-18 19:40:00","11#","9787522.0","0.2491","1.2810","2.9718","87.4900","0.0"]
["2025-05-19 00:50:00","11#","9787522.0","1699.6886","1700.1954","8.8238","0.2912","2568.1211"]
["2025-05-19 04:00:00","11#","9787522.0","1334.3138","1335.3270","6.2643","0.0","1119.3241"]
["2025-05-19 06:30:00","11#","9787522.0","1262.7118","1264.1849","6.2601","0.0","949.5417"]
["2025-05-19 11:00:00","11#","9787522.0","1109.9686","1110.7053","3.6578","0.0","207.6899"]
["2025-05-19 14:50:00","11#","9787550.0","1174.7882","1175.1368","5.4361","0.1794","697.0938"]
["2025-05-19 21:30:00","11#","9787717.0","1697.7679","1698.5343","9.7156","3.6921","2944.9521"]
["2025-05-19 22:30:00","11#","9787717.0","1697.5276","1698.0234","9.9893","3.8978","3031.4414"]
["2025-05-20 05:50:00","11#","9787717.0","1353.3658","1353.8873","6.8421","0.0","1167.8223"]
["2025-05-20 07:40:00","11#","9787717.0","4.0104","7.5253","2.5900","87.4900","0.0"]
["2025-05-20 14:00:00","11#","9787717.0","1109.6014","1110.0328","4.0919","0.8644","312.1224"]
["2025-05-20 16:40:00","11#","9787717.0","305.3045","302.4633","2.6327","12.5476","0.0"]
["2025-05-20 22:40:00","11#","9787717.0","1109.7986","1110.3792","4.0101","0.0","284.7361"]
["2025-05-21 01:30:00","11#","9787717.0","1110.0139","1110.5703","2.7577","0.0","63.9132"]
["2025-05-21 03:30:00","11#","9787717.0","1115.3854","1115.6776","5.7170","0.0","627.6146"]
["2025-05-21 09:30:00","11#","9787717.0","1.4410","6.2377","2.7884","87.4900","0.0"]
["2025-05-21 13:00:00","11#","9787717.0","1111.5416","1112.3575","4.1661","0.0","318.3055"]
["2025-05-21 17:50:00","11#","9787717.0","1485.6516","1486.4186","7.4077","0.0","1555.0139"]
["2025-05-21 20:20:00","11#","9787726.0","1245.4063","1247.0125","5.6669","0.0","849.0347"]
["2025-05-22 00:30:00","11#","9787792.0","1698.6133","1699.2688","10.1089","5.5934","3098.5923"]
["2025-05-22 04:40:00","11#","9787792.0","1700.1272","1700.5795","10.7204","6.0922","3098.9553"]
["2025-05-22 11:20:00","11#","9787953.0","1190.4","1190.9855","5.6518","0.0","785.5759"]
["2025-05-22 13:50:00","11#","9789336.0","1598.9758","1598.7097","7.0416","0.6728","2063.5432"]
["2025-05-22 16:20:00","11#","9790876.0","1568.5862","1567.9515","7.822","1.4397","1988.4862"]
["2025-05-22 22:10:00","11#","9792190.0","1682.1180","1682.7273","16.1201","15.3197","3066.2153"]
["2025-05-23 04:10:00","11#","9792914.0","1681.5903","1682.2910","9.3533","2.9743","2863.3057"]
["2025-05-23 07:50:00","11#","9792947.0","1167.9229","1168.8759","5.0012","0.0","688.3369"]
["2025-05-23 09:00:00","11#","9793219.0","1154.5903","1155.1147","5.4278","1.8843","711.6285"]
["2025-05-23 15:00:00","11#","9794863.0","1110.9481","1111.4297","4.4519","0.0","467.4498"]
["2025-05-23 19:20:00","11#","9795152.0","1537.8055","1538.2987","7.4155","0.0","1716.1007"]
["2025-05-23 23:20:00","11#","9795152.0","1152.4111","1153.0123","5.3671","0.0","721.4669"]
["2025-05-24 01:50:00","11#","9795152.0","1110.0419","1110.6168","4.0982","0.0","281.0976"]
["2025-05-24 06:50:00","11#","9795152.0","1110.0103","1110.5320","3.7469","0.0","259.7354"]
["2025-05-24 10:10:00","11#","9795152.0","3.7682","11.9440","1.3042","87.4900","0.0"]
["2025-05-24 16:50:00","11#","9807843.0","1109.9076","1110.5201","4.0809","0.0","295.4932"]
["2025-05-24 18:20:00","11#","9808602.0","1110.1115","1110.6678","4.8432","0.0","467.7735"]
["2025-05-25 01:10:00","11#","9808602.0","1.1172","2.2893","2.4203","87.4900","0.0"]
["2025-05-25 03:40:00","11#","9808602.0","0.0","0.0","2.3399","87.4900","0.0"]
["2025-05-25 08:30:00","11#","9808602.0","1406.2318","1406.9193","6.8077","0.0","1315.8131"]
["2025-05-25 12:00:00","11#","9808602.0","1110.4305","1110.9484","4.5215","0.0","512.7222"]
["2025-05-25 14:30:00","11#","9808640.0","1215.4077","1216.2302","5.7436","0.0","829.4042"]
["2025-05-25 20:00:00","11#","9808640.0","0.0","0.5943","0.1362","87.4900","0.0"]
["2025-05-25 22:50:00","11#","9808640.0","0.0","0.0","1.3052","87.4900","0.0"]
["2025-05-26 05:30:00","11#","9808640.0","0.6748","0.9480","1.9031","87.3197","0.0"]
["2025-05-26 07:30:00","11#","9808640.0","0.0","0.0","0.7772","87.4900","0.0"]
["2025-05-26 13:50:00","11#","9808640.0","3.3114","6.0067","2.0002","87.4900","0.0"]
["2025-05-26 15:40:00","11#","9808640.0","5.375","13.6232","3.4849","87.4900","0.0"]
["2025-05-26 19:00:00","11#","9808640.0","1110.1315","1110.7202","4.3806","0.0","393.9066"]
["2025-05-27 00:40:00","11#","9808640.0","1105.9135","1106.4779","2.6693","0.0","42.3910"]
["2025-05-27 06:40:00","11#","9808640.0","1110.1903","1110.7440","4.3069","0.0","578.3979"]
["2025-05-27 09:10:00","11#","9808640.0","1.2872","5.3387","0.9075","87.4900","0.0"]
["2025-05-27 14:50:00","11#","9808640.0","6.0378","9.2552","2.6584","87.4900","0.0"]
["2025-05-27 17:30:00","11#","9808640.0","1110.0413","1110.5699","2.7408","0.0","117.8076"]
["2025-05-27 20:00:00","11#","9808640.0","1214.6771","1215.1482","6.2025","0.0","840.7465"]
["2025-05-28 02:20:00","11#","9808640.0","1110.0767","1110.6688","4.3616","0.0","382.5226"]
["2025-05-28 04:20:00","11#","9808640.0","1110.0488","1110.6349","4.7891","0.0","463.4495"]
["2025-05-28 11:00:00","11#","9808640.0","75.7241","83.1386","1.6456","82.4285","0.4655"]
["2025-05-28 13:50:00","11#","9808640.0","531.3952","537.6813","2.1307","46.6196","35.9381"]
["2025-05-28 19:20:00","11#","9808640.0","1109.9615","1110.5055","5.0664","0.0","527.0280"]
["2025-05-28 21:10:00","11#","9808640.0","1316.6942","1316.6846","6.6095","0.0","1079.3196"]
["2025-05-29 01:20:00","11#","9808640.0","1134.9236","1135.5219","5.4637","0.0","686.7770"]
["2025-05-29 06:10:00","11#","9808640.0","1110.0138","1110.5703","2.8593","0.0","79.7093"]
["2025-05-29 12:10:00","11#","9808640.0","284.7586","289.9847","1.5260","66.6661","0.4621"]
["2025-05-29 12:50:00","11#","9808640.0","646.0139","650.5325","2.1650","36.6420","31.1592"]
["2025-05-29 20:30:00","11#","9808703.0","1699.2683","1699.7869","8.8052","0.7846","2566.8855"]
["2025-05-29 23:00:00","11#","9808713.0","1697.8351","1698.4148","9.0645","2.9289","2866.9485"]
["2025-05-30 04:20:00","11#","9808713.0","1110.0035","1110.5653","3.1314","0.0","87.9059"]
["2025-05-30 07:20:00","11#","9808713.0","1109.8711","1110.4524","2.7782","0.0","43.7762"]
["2025-05-30 09:50:00","11#","9809110.0","1424.7354","1425.6639","6.9510","3.7946","1368.6666"]
["2025-05-30 15:50:00","11#","9812033.0","1436.8665","1438.8396","6.8254","0.0","1424.0890"]
["2025-05-30 18:10:00","11#","9812033.0","1109.9333","1110.4828","3.5596","0.0","261.3263"]
["2025-05-31 00:50:00","11#","9812230.0","1540.2389","1540.5068","7.3927","0.4940","1720.7269"]
["2025-05-31 02:00:00","11#","9812230.0","1110.0313","1110.4926","3.8166","0.0","239.7604"]
["2025-05-31 09:10:00","11#","9812230.0","1110.0383","1110.6091","3.3521","0.0","126.3206"]
["2025-05-31 11:40:00","11#","9812230.0","1110.0240","1110.5830","3.0441","0.0","124.9794"]
["2025-05-31 17:30:00","11#","9812230.0","1110.0","1110.5210","4.0892","0.0","333.1862"]
["2025-05-31 20:00:00","11#","9812230.0","1110.1180","1110.6526","3.9913","0.0","306.0276"]
["2025-05-31 22:30:00","11#","9812230.0","1077.2577","1077.8921","2.3244","0.0","7.2062"]
["2025-06-01 04:30:00","11#","9812230.0","1426.8651","1427.8861","6.3850","0.0","1386.7128"]
["2025-06-01 06:40:00","11#","9812230.0","1303.1493","1303.5248","6.0767","0.0","1043.3716"]
["2025-06-01 12:50:00","11#","9812350.0","1607.5896","1605.9053","7.9866","1.6319","2102.3875"]
["2025-06-01 15:20:00","11#","9812448.0","1635.6759","1635.3611","7.7141","0.0767","2148.6379"]
["2025-06-01 22:10:00","11#","9812829.0","1109.9657","1110.5372","2.9061","0.0","100.0411"]
["2025-06-01 23:40:00","11#","9812829.0","0.1944","0.0209","1.8489","87.4900","0.0"]
["2025-06-02 06:20:00","11#","9812829.0","1399.3972","1399.8280","6.8437","0.0","1291.2911"]
["2025-06-02 08:20:00","11#","9812829.0","0.4583","1.7162","3.1654","87.4900","0.0"]
["2025-06-02 14:40:00","11#","9812829.0","1106.5566","1107.9608","3.7511","1.5938","204.8179"]
["2025-06-02 17:10:00","11#","9812829.0","1378.1443","1379.1653","6.2730","0.0","1240.0447"]
["2025-06-02 19:50:00","11#","9812829.0","1110.0206","1110.5361","4.2705","0.0","419.2414"]
["2025-06-03 01:30:00","11#","9812829.0","1.4777","2.4201","2.6580","87.4900","0.0"]
["2025-06-03 04:00:00","11#","9812984.0","1122.2214","1122.4191","4.6140","0.2403","479.6678"]
["2025-06-03 11:20:00","11#","9813152.0","1109.8611","1110.3358","3.8673","0.0","241.9306"]
["2025-06-03 12:20:00","11#","9813152.0","1.2133","2.1414","3.6931","87.4900","0.0"]
["2025-06-03 18:20:00","11#","9813403.0","1387.8989","1388.2404","6.9702","0.0","1260.7386"]
["2025-06-03 22:50:00","11#","9813403.0","1429.6007","1430.4270","7.2163","0.0","1375.3174"]
["2025-06-04 03:20:00","11#","9813403.0","1554.6976","1555.2656","8.0896","0.0","1767.2302"]
["2025-06-04 05:10:00","11#","9813403.0","1690.1024","1690.6600","8.2284","0.0","2289.5938"]
["2025-06-04 10:20:00","11#","9813403.0","3.6389","8.4019","1.7530","87.4900","0.0"]
["2025-06-04 13:30:00","11#","9813403.0","5.5579","10.3987","2.8580","87.4900","0.0"]
["2025-06-04 20:10:00","11#","9813591.0","1228.1080","1228.7040","5.9033","0.0","871.8432"]
["2025-06-04 21:50:00","11#","9813591.0","1109.5896","1110.3177","4.8211","0.0","503.3552"]
["2025-06-05 04:30:00","11#","9813591.0","1109.6897","1110.3303","5.2444","0.0","504.7104"]
["2025-06-05 07:00:00","11#","9813591.0","1109.6505","1110.5211","5.1904","0.0","419.3495"]
["2025-06-05 09:30:00","11#","9813591.0","1110.1202","1110.5140","3.4620","0.0","232.8625"]
["2025-06-05 13:40:00","11#","9813627.0","1207.5380","1208.4036","5.5159","0.0","823.7828"]
["2025-06-05 17:50:00","11#","9814531.0","1641.9069","1641.9165","8.0825","0.5255","2261.3621"]
["2025-06-05 23:50:00","11#","9814560.0","1343.3058","1343.4548","6.3316","0.0","1145.6770"]
["2025-06-06 05:10:00","11#","9814560.0","1109.8201","1110.4996","4.2910","0.0","266.9343"]
["2025-06-06 08:50:00","11#","9814560.0","1110.1216","1110.6965","3.3785","0.0","157.4826"]
["2025-06-06 10:40:00","11#","9814560.0","2.2613","4.9012","2.3236","87.4900","0.0"]
["2025-06-06 16:40:00","11#","9814560.0","0.7732","2.4235","2.0398","87.4900","0.0"]
["2025-06-06 19:40:00","11#","9814560.0","0.0","0.4539","2.8207","87.4900","0.0"]
["2025-06-07 01:40:00","11#","9814560.0","2.3643","4.2984","2.0729","87.4900","0.0"]
["2025-06-07 04:10:00","11#","9814560.0","1129.9034","1130.4178","5.4626","0.0","662.0345"]
["2025-06-07 10:00:00","11#","9814560.0","1111.7664","1112.1204","4.0722","0.0","350.9828"]
["2025-06-07 12:30:00","11#","9814560.0","0.6207","5.2073","3.6119","87.4900","0.0"]
["2025-06-07 15:40:00","11#","9814583.0","5.5294","11.7256","3.3053","87.4900","0.0"]
["2025-06-07 20:50:00","11#","9816696.0","0.3322","0.8471","1.6516","87.4900","0.0"]
["2025-06-07 23:20:00","11#","9816696.0","1110.0205","1110.4847","3.5161","0.0","170.4007"]
["2025-06-08 05:50:00","11#","9816696.0","0.5917","0.9248","0.8511","87.4900","0.0"]
["2025-06-08 07:40:00","11#","9816696.0","0.0348","0.4058","1.9831","87.4900","0.0"]
["2025-06-08 14:20:00","11#","9816696.0","0.0","0.0","0.9325","87.4900","0.0"]
["2025-06-08 17:20:00","11#","9816696.0","1199.5377","1199.3237","5.6856","0.0","816.7740"]
["2025-06-08 22:40:00","11#","9816696.0","1109.9689","1110.6019","3.0434","0.0","120.2872"]
["2025-06-09 01:10:00","11#","9816696.0","0.0","0.9878","1.7802","87.4900","0.0"]
["2025-06-09 04:50:00","11#","9816696.0","0.4056","0.6862","2.1361","87.4900","0.0"]
["2025-06-09 09:30:00","11#","9816696.0","0.7148","2.7936","2.5854","87.4900","0.0"]
["2025-06-09 15:30:00","11#","9816708.0","1220.9406","1220.2324","5.6632","0.0","836.9161"]
["2025-06-09 16:20:00","11#","9816708.0","1147.0208","1147.8484","5.2360","0.0","617.0311"]
["2025-06-09 20:20:00","11#","9816708.0","1110.0804","1110.5387","4.7658","0.0","513.0944"]
["2025-06-10 02:20:00","11#","9816708.0","0.0","0.0","1.2960","87.4900","0.0"]
["2025-06-10 04:50:00","11#","9816748.0","1697.2773","1697.9885","10.7382","5.5593","3084.4590"]
["2025-06-10 09:30:00","11#","9817761.0","1680.1581","1681.0457","9.9259","4.1636","2912.3711"]
["2025-06-10 13:10:00","11#","9817823.0","390.0993","392.4844","4.4705","52.1099","3.9795"]
["2025-06-10 19:50:00","11#","9817823.0","0.0493","0.0","2.5967","87.4900","0.0"]
["2025-06-10 23:40:00","11#","9817823.0","1108.0658","1108.6002","2.7599","0.0","52.9273"]
["2025-06-11 04:10:00","11#","9817823.0","1.8488","2.7656","2.2334","87.4900","0.0"]
["2025-06-11 06:40:00","11#","9817823.0","0.4246","1.7217","1.5952","87.4900","0.0"]
["2025-06-11 11:10:00","11#","9817823.0","1043.9761","1041.2908","3.5191","0.4376","284.6301"]
["2025-06-11 15:00:00","11#","9817842.0","1155.1414","1156.1118","4.7299","0.0","606.0897"]
["2025-06-11 21:00:00","11#","9818168.0","1468.0597","1469.3258","7.0305","0.0","1500.0983"]
["2025-06-11 22:40:00","11#","9818168.0","1318.1945","1319.1946","6.3376","0.0","1087.9166"]
["2025-06-12 01:50:00","11#","9818168.0","1110.0625","1110.5715","4.1899","0.0","329.5347"]
["2025-06-12 07:50:00","11#","9818168.0","1109.6414","1110.2079","3.3976","0.0","143.3931"]
["2025-06-12 10:10:00","11#","9818168.0","1.8969","9.8325","2.6489","87.4900","0.0"]
["2025-06-12 16:50:00","11#","9818177.0","1187.5122","1187.5276","5.4809","0.0","752.4321"]
["2025-06-12 18:40:00","11#","9818177.0","1110.7153","1111.2032","5.2266","0.0","518.5868"]
["2025-06-13 01:40:00","11#","9818177.0","1110.0","1110.5148","3.0794","0.0","149.1241"]
["2025-06-13 03:00:00","11#","9818177.0","1109.4602","1110.0325","2.6040","0.0","26.9723"]
["2025-06-13 09:40:00","11#","9818177.0","2.6125","4.0142","2.1574","87.4900","0.0"]
["2025-06-13 13:10:00","11#","9818177.0","5.0931","10.4080","2.3459","87.4900","0.0"]
["2025-06-13 18:00:00","11#","9818177.0","1110.0731","1110.5382","4.8563","0.0","437.3240"]
["2025-06-13 20:30:00","11#","9818177.0","1302.7526","1302.7595","6.1733","0.0","1043.6942"]
["2025-06-13 23:20:00","11#","9818177.0","1321.5896","1322.3772","5.9805","0.0","1100.0414"]
["2025-06-14 04:50:00","11#","9818177.0","1109.9965","1110.5604","3.4991","0.0","245.8889"]
["2025-06-14 07:20:00","11#","9818177.0","1110.0903","1110.5420","3.6961","0.0","234.2465"]
["2025-06-14 14:50:00","11#","9819217.0","1636.5931","1637.1530","11.5475","8.7450","2590.7585"]
["2025-06-14 15:40:00","11#","9819357.0","1665.1873","1665.7684","10.1226","5.3775","2693.5513"]
["2025-06-14 22:20:00","11#","9819624.0","1464.0729","1463.5670","7.0366","0.0","1492.4445"]
["2025-06-15 00:10:00","11#","9819648.0","1697.8680","1698.3695","9.4981","3.7774","2989.4028"]
["2025-06-15 04:00:00","11#","9819684.0","1681.5853","1682.2151","13.5638","11.3368","3067.2229"]
["2025-06-15 08:30:00","11#","9824693.0","1106.4758","1107.2400","9.6290","17.4267","189.9655"]
["2025-06-15 15:10:00","11#","9846021.0","1678.4896","1678.9036","11.3186","8.9275","2797.4138"]
["2025-06-15 19:30:00","11#","9846978.0","1672.3048","1672.8417","9.5520","3.1536","2721.6199"]
["2025-06-15 23:30:00","11#","9847387.0","847.0209","851.8851","2.1794","21.0449","16.2927"]
["2025-06-16 02:00:00","11#","9847522.0","1681.7329","1682.5084","8.6883","0.6072","2383.5376"]
["2025-06-16 07:00:00","11#","9848067.0","1699.1581","1699.6484","11.3646","7.1644","3077.6770"]
["2025-06-16 10:20:00","11#","9858859.0","1377.7863","1378.6156","13.5978","17.6724","1229.2965"]
["2025-06-16 12:50:00","11#","9866069.0","1497.2837","1497.0771","14.5334","17.1423","1593.2041"]
["2025-06-16 17:10:00","11#","9871527.0","1679.2847","1679.7993","9.2538","3.5595","2899.0173"]
["2025-06-16 21:10:00","11#","9871614.0","0.0","0.0","2.2956","87.4900","0.0"]
["2025-06-17 03:50:00","11#","9871680.0","1109.9380","1110.5808","3.3030","0.0","71.8966"]
["2025-06-17 08:40:00","11#","9871680.0","0.0","0.0","0.3909","87.4900","0.0"]
["2025-06-17 12:10:00","11#","9871680.0","1.5225","10.6562","1.6296","87.4900","0.0"]
["2025-06-17 14:00:00","11#","9871680.0","119.0242","122.5209","3.5996","71.1492","0.5917"]
["2025-06-17 20:10:00","11#","9872083.0","1542.4791","1543.3920","7.3698","0.0","1735.7396"]
["2025-06-17 23:00:00","11#","9872092.0","1612.2882","1612.9818","7.6406","0.0","1978.3091"]
["2025-06-18 05:00:00","11#","9872092.0","1110.0242","1110.5417","4.7129","0.0","444.8131"]
["2025-06-18 07:40:00","11#","9872092.0","1109.7714","1110.3615","3.8372","0.0","294.7372"]
["2025-06-18 09:50:00","11#","9872092.0","480.0722","484.8116","2.0461","49.8980","3.2509"]
["2025-06-18 15:50:00","11#","9873881.0","1603.0903","1602.9294","8.2678","1.8461","2011.2257"]
["2025-06-18 19:10:00","11#","9874272.0","1326.6056","1327.5045","6.9148","0.0","1097.6796"]
["2025-06-19 00:10:00","11#","9874272.0","1109.9896","1110.5863","2.9368","0.0","131.2041"]
["2025-06-19 02:40:00","11#","9874272.0","0.0694","0.0","1.9064","87.4900","0.0"]
["2025-06-19 09:20:00","11#","9874272.0","1109.6920","1110.2252","4.5490","0.0","456.5605"]
["2025-06-19 11:00:00","11#","9874272.0","29.2055","34.7052","2.1952","86.1293","0.0308"]
["2025-06-19 17:40:00","11#","9874272.0","1447.4172","1448.2668","6.6408","0.0","1430.0"]
["2025-06-19 20:10:00","11#","9874272.0","1696.6069","1696.9279","9.4256","1.9941","2672.2449"]
["2025-06-20 02:30:00","11#","9874293.0","1675.3414","1675.4366","8.5675","0.1477","2338.1184"]
["2025-06-20 04:30:00","11#","9874293.0","1500.5051","1500.4192","6.8556","0.0","1617.2931"]
["2025-06-20 10:30:00","11#","9874361.0","1697.9244","1698.5303","8.9727","2.0170","2721.0413"]
["2025-06-20 14:00:00","11#","9874545.0","1645.4153","1645.3661","8.1138","0.5172","2282.8892"]
["2025-06-20 15:20:00","11#","9874545.0","1113.6702","1114.1133","3.5481","0.0","267.4549"]
["2025-06-20 21:20:00","11#","9874545.0","1237.8993","1238.4896","6.1002","0.0","891.1597"]
["2025-06-21 01:30:00","11#","9874545.0","1110.0273","1110.5223","4.1488","0.0","316.3870"]
["2025-06-21 05:40:00","11#","9874545.0","1.7614","3.8733","3.6379","87.4900","0.0"]
["2025-06-21 08:10:00","11#","9874545.0","4.6294","5.5408","2.4424","87.4900","0.0"]
["2025-06-21 13:00:00","11#","9874545.0","2.0862","4.5697","2.4134","87.4900","0.0"]
["2025-06-21 16:30:00","11#","9874545.0","3.9689","7.2219","3.3345","87.4900","0.0"]
["2025-06-21 23:10:00","11#","9874545.0","0.0","0.0","2.4644","87.4900","0.0"]
["2025-06-22 00:30:00","11#","9874545.0","0.0","0.0","0.9907","87.4900","0.0"]
["2025-06-22 07:30:00","11#","9874545.0","0.0","0.0","1.2675","87.4900","0.0"]
["2025-06-22 10:00:00","11#","9874545.0","0.0415","0.0","1.0981","87.4900","0.0"]
["2025-06-22 14:40:00","11#","9874545.0","1109.8328","1110.3772","4.0625","0.0","354.5358"]
["2025-06-22 18:20:00","11#","9874545.0","1109.9231","1110.5183","3.0842","0.0","99.1538"]
["2025-06-22 20:50:00","11#","9874545.0","1130.0726","1130.3269","5.1490","0.0","633.0035"]
["2025-06-23 02:10:00","11#","9874545.0","1110.0687","1110.6249","3.8671","0.0","235.4261"]
["2025-06-23 05:10:00","11#","9874545.0","0.0","0.3376","1.0700","87.4900","0.0"]
["2025-06-23 11:10:00","11#","9874545.0","0.1107","0.0","2.8684","87.4900","0.0"]
["2025-06-23 13:40:00","11#","9874545.0","1.0629","6.5081","2.3287","87.4900","0.0"]
["2025-06-23 20:10:00","11#","9874545.0","1109.9623","1110.5109","4.9175","0.0","519.2568"]
["2025-06-23 22:00:00","11#","9874545.0","1109.9795","1110.5543","3.8570","0.0","226.3844"]
["2025-06-24 04:40:00","11#","9874545.0","0.2793","0.1311","1.9942","87.4900","0.0"]
["2025-06-24 06:50:00","11#","9874545.0","0.0","0.0","1.8567","87.4900","0.0"]
["2025-06-24 13:00:00","11#","9874545.0","2.0887","4.6186","1.6559","87.4900","0.0"]
["2025-06-24 15:30:00","11#","9874545.0","2.6831","3.7619","1.4020","87.4900","0.0"]
["2025-06-24 21:00:00","11#","9874545.0","1110.0105","1110.5854","3.0925","0.0","96.1394"]
["2025-06-24 23:50:00","11#","9874545.0","0.0","4.8268","2.4090","87.4900","0.0"]
["2025-06-25 02:20:00","11#","9874545.0","1110.0452","1110.5530","3.6992","0.0","204.8616"]
["2025-06-25 08:30:00","11#","9874545.0","0.0","0.0","0.9985","87.4900","0.0"]
["2025-06-25 10:40:00","11#","9874545.0","0.0","0.0","1.5050","87.4900","0.0"]
["2025-06-25 17:20:00","11#","9874545.0","1140.4586","1140.9260","4.8417","0.0","658.0655"]
["2025-06-25 20:00:00","11#","9874545.0","1110.0662","1110.5593","4.0418","0.0","284.8432"]
["2025-06-26 01:40:00","11#","9874545.0","1099.1702","1100.3021","2.3090","0.0","34.2917"]
["2025-06-26 03:30:00","11#","9874545.0","0.9619","1.9124","3.2764","87.4900","0.0"]
["2025-06-26 07:30:00","11#","9874545.0","0.2822","0.3076","2.8389","87.4900","0.0"]
["2025-06-26 12:30:00","11#","10302137.0000","2.4824","7.2579","0.7195","87.4900","0.0"]
["2025-06-26 18:30:00","11#","10302137.0000","0.0966","0.3985","3.2894","87.4900","0.0"]
["2025-06-26 23:00:00","11#","10302137.0000","919.1882","915.9332","2.7414","0.5605","51.2997"]
["2025-06-27 02:50:00","11#","10302137.0000","0.3021","1.2634","1.9244","87.4900","0.0"]
["2025-06-27 05:20:00","11#","10302137.0000","0.0","0.0","1.0641","87.4900","0.0"]
["2025-06-27 10:30:00","11#","10302137.0000","2.9345","11.9898","2.2300","87.4900","0.0"]
["2025-06-27 13:40:00","11#","10302137.0000","1134.0","1135.2477","4.6364","0.0","470.2188"]
["2025-06-27 16:10:00","11#","10302137.0000","1168.8646","1169.8578","5.5240","0.0","704.8646"]
["2025-06-27 22:00:00","11#","10302137.0000","1109.8145","1110.4086","2.2870","0.0","27.1237"]
["2025-06-28 00:30:00","11#","10302260.0000","1286.5068","1287.3428","6.2161","0.0","1004.6483"]
["2025-06-28 07:10:00","11#","10302260.0000","1109.9896","1110.5553","3.1449","0.0","106.9483"]
["2025-06-28 08:10:00","11#","10302260.0000","13.8955","14.1979","2.8141","87.4900","0.0"]
["2025-06-28 15:30:00","11#","10302260.0000","1110.3586","1110.9153","4.3865","0.0","446.4552"]
["2025-06-28 18:00:00","11#","10302260.0000","1169.8927","1169.6989","5.4336","0.0","730.9412"]
["2025-06-29 00:00:00","11#","10302260.0000","1156.7235","1157.6772","5.3267","0.0","727.8396"]
["2025-06-29 01:20:00","11#","10302260.0000","1417.3815","1418.5684","6.9865","0.0","1345.1375"]
["2025-06-29 08:20:00","11#","10302260.0000","0.0","0.7485","0.7418","87.4900","0.0"]
["2025-06-29 10:50:00","11#","10302260.0000","3.4221","6.5871","1.7299","87.4900","0.0"]
["2025-06-29 16:50:00","11#","10302260.0000","1139.9342","1140.9291","5.3493","0.0","659.8270"]
["2025-06-29 19:10:00","11#","10303542.0000","1554.8828","1554.8413","7.4905","0.0","1787.6759"]
["2025-06-29 21:40:00","11#","10303542.0000","1110.0347","1110.5417","3.6408","0.0","228.8194"]
["2025-06-30 04:20:00","11#","10303542.0000","0.0590","1.2440","2.2175","87.4900","0.0"]
["2025-06-30 06:00:00","11#","10303542.0000","206.5243","203.2185","2.7182","50.7885","0.0"]
["2025-06-30 12:40:00","11#","10303542.0000","0.1684","0.1944","2.2599","49.7300","0.0"]
["2025-06-30 14:30:00","11#","10303542.0000","0.0","0.0","2.5472","60.8061","0.0"]
["2025-06-30 21:00:00","11#","10304242.0000","875.7647","871.8246","4.5138","13.0694","257.4410"]
["2025-06-30 23:30:00","11#","10304540.0000","103.3931","106.7049","5.1534","48.5647","0.0"]
["2025-07-01 02:00:00","11#","10305803.0000","1673.9204","1674.4146","11.0864","9.9422","2272.1868"]
["2025-07-01 07:50:00","11#","10306439.0000","1109.8173","1110.3613","2.4015","0.0","68.7897"]
["2025-07-01 10:20:00","11#","10306439.0000","16.2466","16.5920","1.9713","87.4900","0.0"]
["2025-07-01 17:30:00","11#","10307266.0000","1677.7902","1678.3560","9.2356","3.3198","2845.6887"]
["2025-07-01 18:40:00","11#","10307296.0000","1599.4421","1601.4496","7.7012","0.1154","1986.2175"]
["2025-07-02 00:40:00","11#","10307327.0000","1110.1172","1110.7207","3.7142","0.0","318.0517"]
["2025-07-02 05:00:00","11#","10307327.0000","1109.8298","1110.3663","4.5926","0.0","419.2361"]
["2025-07-02 09:40:00","11#","10307327.0000","18.0722","18.4973","2.3033","87.4900","0.0"]
["2025-07-02 11:30:00","11#","10307327.0000","1244.2227","1244.8588","5.2742","0.0","857.3699"]
["2025-07-02 16:30:00","11#","10307378.0000","1383.7059","1384.5397","6.3973","0.0","1252.4636"]
["2025-07-02 19:50:00","11#","10307388.0000","1180.5758","1180.4756","5.4113","0.0","775.2103"]
["2025-07-03 02:30:00","11#","10307523.0000","1697.0173","1697.4795","9.6603","3.5473","2954.0415"]
["2025-07-03 05:00:00","11#","10307523.0000","1430.6586","1431.2568","6.8712","0.0","1383.8270"]
["2025-07-03 08:20:00","11#","10307523.0000","1495.0350","1493.9769","7.4567","0.0525","1740.9824"]
["2025-07-03 13:20:00","11#","10307563.0000","1572.6852","1572.4537","7.7359","0.0","1840.4305"]
["2025-07-03 15:50:00","11#","10307583.0000","1690.4495","1690.9852","8.4554","1.6067","2660.7107"]
["2025-07-03 19:50:00","11#","10307648.0000","1131.9305","1132.3036","5.3609","0.0","678.7222"]
["2025-07-04 00:10:00","11#","10307648.0000","1572.4320","1573.5844","7.5707","0.0","1830.4878"]
["2025-07-04 06:10:00","11#","10307648.0000","1446.4896","1446.8588","7.2057","0.0","1424.5695"]
["2025-07-04 11:20:00","11#","10307648.0000","1110.2872","1110.8053","4.0253","0.0","319.6505"]
["2025-07-04 15:10:00","11#","10307648.0000","1160.625","1161.5085","5.0791","0.0","610.8097"]
["2025-07-04 17:00:00","11#","10307745.0000","1574.6931","1575.5284","7.5530","0.6216","1916.0104"]
["2025-07-04 22:50:00","11#","10307745.0000","1667.3601","1668.1599","7.8616","0.2213","2270.9651"]
["2025-07-05 02:00:00","11#","10307745.0000","1683.7267","1684.2402","12.4718","10.7381","3067.0381"]
["2025-07-05 08:00:00","11#","10307745.0000","1680.0692","1680.8273","12.4094","9.8291","3070.6436"]
["2025-07-05 10:20:00","11#","10307785.0000","1680.0103","1680.4991","11.0370","7.0501","3007.6323"]
["2025-07-05 16:20:00","11#","10308214.0000","1507.7010","1509.1375","7.1424","0.0","1650.4604"]
["2025-07-05 18:50:00","11#","10308214.0000","1138.3815","1138.8878","5.5391","0.0","678.2440"]
["2025-07-05 21:50:00","11#","10308214.0000","1110.0173","1110.6110","4.1388","0.0","247.1076"]
["2025-07-06 03:10:00","11#","10308214.0000","1132.6827","1133.5594","4.2760","0.0","445.0138"]
["2025-07-06 05:40:00","11#","10308214.0000","4.2699","4.8276","1.2626","87.4900","0.0"]
["2025-07-06 12:00:00","11#","10308214.0000","0.6873","3.3058","1.7726","87.4900","0.0"]
["2025-07-06 14:00:00","11#","10308214.0000","1.3724","2.5882","2.9232","87.4900","0.0"]
["2025-07-06 20:40:00","11#","10308214.0000","1110.0588","1110.6736","3.6065","0.0","218.0277"]
["2025-07-06 23:30:00","11#","10308756.0000","1434.0972","1433.7089","6.9633","0.0","1410.8507"]
["2025-07-07 05:00:00","11#","10308756.0000","2.0314","1.8117","3.5457","87.4900","0.0"]
["2025-07-07 07:30:00","11#","10308756.0000","0.1424","0.1594","0.0195","87.4900","0.0"]
["2025-07-07 11:00:00","11#","10308756.0000","0.1718","0.0685","1.8045","87.4900","0.0"]
["2025-07-07 15:50:00","11#","10308756.0000","1109.9451","1110.4899","4.4764","0.0","405.3093"]
["2025-07-07 21:50:00","11#","10309907.0000","1667.1517","1667.8035","8.4474","0.2872","2346.9106"]
["2025-07-08 00:20:00","11#","10310274.0000","1698.2743","1698.8397","9.9020","3.4256","2964.2778"]
["2025-07-08 04:10:00","11#","10310274.0000","1346.2604","1346.7573","6.4440","0.0","1149.0452"]
["2025-07-08 08:40:00","11#","10310274.0000","8.2318","14.3595","1.8671","87.4900","0.0"]
["2025-07-08 11:10:00","11#","10310274.0000","1001.6483","999.2801","3.4918","0.6871","152.7862"]
["2025-07-08 18:20:00","11#","10310314.0000","1128.5750","1129.4296","5.3737","0.0","615.4669"]
["2025-07-08 19:30:00","11#","10310314.0000","1109.9862","1110.5686","5.2565","0.0","453.2852"]
["2025-07-09 02:10:00","11#","10310327.0000","1165.6609","1166.6729","5.7282","0.0","706.0346"]
["2025-07-09 05:50:00","11#","10310327.0000","1173.1473","1173.5726","6.1705","0.0","760.7018"]
["2025-07-09 10:30:00","11#","10310327.0000","1121.75","1122.4282","5.4264","0.0","602.2681"]
["2025-07-09 13:00:00","11#","10310327.0000","1131.6194","1131.8608","5.2672","0.0","606.4152"]
["2025-07-09 17:20:00","11#","10310359.0000","1330.6931","1332.2158","6.4294","0.0","1123.1"]
["2025-07-09 21:20:00","11#","10310364.0000","1442.1158","1443.5206","7.3257","0.0","1448.6632"]
["2025-07-10 03:20:00","11#","10310364.0000","1280.6411","1281.0627","6.3282","0.0","991.8641"]
["2025-07-10 04:50:00","11#","10310364.0000","1127.6013","1128.2266","5.6720","0.0","667.0069"]
["2025-07-10 08:10:00","11#","10310364.0000","1121.5225","1122.0404","5.5584","0.0","635.8893"]
["2025-07-10 14:10:00","11#","10310403.0000","973.3472","978.0775","3.2492","12.2481","161.9792"]
["2025-07-10 16:20:00","11#","10310438.0000","1526.4636","1528.6913","7.5282","0.0039","1783.7646"]
["2025-07-10 23:10:00","11#","10310444.0000","1328.3495","1328.9746","6.4042","0.0","1106.2872"]
["2025-07-11 01:00:00","11#","10310444.0000","1240.7273","1240.7477","6.2745","0.0","900.7587"]
["2025-07-11 07:50:00","11#","10310444.0000","1111.4758","1111.8708","5.3695","0.0","544.4621"]
["2025-07-11 09:20:00","11#","10310444.0000","1096.3993","1096.9789","2.4410","0.0","64.3958"]
["2025-07-11 16:00:00","11#","10310524.0000","1265.8210","1265.9341","6.0051","0.0656","965.5825"]
["2025-07-11 19:20:00","11#","10310555.0000","1347.1742","1347.9871","6.6082","0.0","1151.0802"]
["2025-07-12 00:20:00","11#","10310555.0000","1163.6041","1164.0679","5.8009","0.0","741.5382"]
["2025-07-12 02:50:00","11#","10310555.0000","1428.7587","1429.5465","6.9465","0.0","1374.7069"]
["2025-07-12 05:30:00","11#","10310555.0000","1130.4028","1131.0470","5.5217","0.0","658.1875"]
["2025-07-12 11:10:00","11#","10310555.0000","1138.0208","1138.7292","4.7023","0.0","573.7370"]
["2025-07-12 13:40:00","11#","10310555.0000","1247.2173","1247.3052","6.1360","0.0","922.4241"]
["2025-07-12 19:40:00","11#","10310555.0000","1110.0173","1110.6394","4.2100","0.0","326.4340"]
["2025-07-12 22:40:00","11#","10310555.0000","1109.8881","1110.4634","3.8365","0.1688","252.1608"]
["2025-07-13 04:40:00","11#","10310555.0000","0.0","0.0","2.1652","87.4900","0.0"]
["2025-07-13 06:30:00","11#","10310555.0000","1110.0807","1110.5743","3.4134","0.0","164.6105"]
["2025-07-13 10:10:00","11#","10310555.0000","1.1448","4.4029","2.9324","87.4900","0.0"]
["2025-07-13 14:50:00","11#","10310555.0000","3.9038","15.3316","2.0363","87.4900","0.0"]
["2025-07-13 21:30:00","11#","10310555.0000","0.0034","0.0","1.3145","87.4900","0.0"]
["2025-07-14 01:40:00","11#","10310555.0000","1.4507","2.0549","2.4028","87.4900","0.0"]
["2025-07-14 05:50:00","11#","10310555.0000","0.0","0.0","0.4797","87.4900","0.0"]
["2025-07-14 08:20:00","11#","10310555.0000","0.0","0.0","0.8909","87.4900","0.0"]
["2025-07-14 11:50:00","11#","10310555.0000","9.0796","11.1679","3.4456","87.4900","0.0"]
["2025-07-14 16:40:00","11#","10310555.0000","79.8380","77.7021","3.5886","70.0922","0.0"]
["2025-07-14 19:10:00","11#","10310555.0000","1110.0","1110.6188","3.8107","0.0","220.1789"]
["2025-07-14 23:20:00","11#","10310555.0000","1001.0550","997.9728","4.6159","2.2085","453.9106"]
["2025-07-15 03:30:00","11#","10310555.0000","1654.7039","1654.8510","8.3371","0.0","2132.4878"]
["2025-07-15 10:10:00","11#","10310555.0000","1.3415","4.1574","3.5859","87.4900","0.0"]
["2025-07-15 14:50:00","11#","10310555.0000","1193.4915","1193.5017","5.5999","0.0","789.1400"]
["2025-07-15 18:30:00","11#","10310555.0000","1271.0","1271.2765","6.3920","0.0","993.0727"]
["2025-07-15 20:20:00","11#","10310555.0000","1312.1517","1312.4833","6.5628","0.0","1066.4069"]
["2025-07-16 02:20:00","11#","10310555.0000","1110.1454","1110.6757","5.5565","0.0","586.8132"]
["2025-07-16 05:20:00","11#","10310555.0000","2.2125","3.0618","2.1415","87.4900","0.0"]
["2025-07-16 11:20:00","11#","10310781.0000","1209.3929","1211.7604","5.6051","0.6657","782.3275"]
["2025-07-16 13:50:00","11#","10310781.0000","1210.6678","1211.2446","5.7642","0.0","835.7751"]
["2025-07-16 16:10:00","11#","10310794.0000","1460.9274","1461.8096","7.4016","0.0","1478.6713"]
["2025-07-16 22:10:00","11#","10310794.0000","1446.2491","1446.8696","7.2096","0.0","1426.4810"]
["2025-07-17 00:40:00","11#","10310794.0000","1368.4530","1368.5787","7.0600","0.0","1209.6133"]
["2025-07-17 05:40:00","11#","10310794.0000","1481.7534","1482.2433","7.4293","0.0","1534.3993"]
["2025-07-17 09:00:00","11#","10310794.0000","1109.8438","1110.4546","3.6039","0.0","214.2014"]
["2025-07-17 15:40:00","11#","10310794.0000","1024.8577","1022.1790","2.8512","0.3252","44.7153"]
["2025-07-17 17:10:00","11#","10310794.0000","1.5483","3.4282","2.6725","87.4900","0.0"]
["2025-07-18 00:00:00","11#","10310794.0000","1139.0104","1139.5175","5.4352","0.0","624.3507"]
["2025-07-18 01:50:00","11#","10310794.0000","1111.8419","1112.3800","5.4700","0.0","623.4983"]
["2025-07-18 08:40:00","11#","10310794.0000","0.0","0.0","1.1766","87.4900","0.0"]
["2025-07-18 10:50:00","11#","10310794.0000","2.0959","2.7542","2.4908","87.4900","0.0"]
["2025-07-18 16:50:00","11#","10310794.0000","1178.0138","1179.3160","5.6418","0.0","731.5986"]
["2025-07-18 20:10:00","11#","10310794.0000","1142.5052","1142.9833","5.4248","0.0","700.4221"]
["2025-07-18 21:40:00","11#","10310794.0000","1110.0549","1110.6005","4.2385","0.0","283.4296"]
["2025-07-19 03:40:00","11#","10310794.0000","0.0","0.0","1.7233","87.4900","0.0"]
["2025-07-19 07:40:00","11#","10310794.0000","1.7578","2.7064","2.2451","87.4900","0.0"]
["2025-07-19 12:00:00","11#","10310794.0000","4.1563","6.2593","3.0207","87.4900","0.0"]
["2025-07-19 14:30:00","11#","10310794.0000","1151.9196","1152.7274","5.4467","0.0","690.3042"]
["2025-07-19 19:10:00","11#","10310794.0000","1244.0382","1244.6750","6.0389","0.0","907.5243"]
["2025-07-19 22:50:00","11#","10310794.0000","1110.2334","1110.8101","5.7592","0.0","613.6167"]
["2025-07-20 05:30:00","11#","10310794.0000","0.0","0.0","0.8806","87.4900","0.0"]
["2025-07-20 06:40:00","11#","10310794.0000","0.0","0.0","3.0399","87.4900","0.0"]
["2025-07-20 13:50:00","11#","10310794.0000","1110.2877","1110.8124","3.6526","0.0","192.0069"]
["2025-07-20 16:20:00","11#","10310794.0000","1109.9144","1110.4734","2.9147","0.0","74.9075"]
["2025-07-20 20:50:00","11#","10310794.0000","1109.9553","1110.4766","4.0554","0.0","322.9313"]
["2025-07-21 00:40:00","11#","10310794.0000","1160.6167","1160.9288","5.8739","0.0","734.3519"]
["2025-07-21 03:10:00","11#","10310794.0000","1120.7855","1121.5039","5.3666","0.0","639.6644"]
["2025-07-21 08:20:00","11#","10310814.0000","1463.4757","1464.8374","7.0580","0.0","1514.0486"]
["2025-07-21 11:30:00","11#","10310814.0000","1569.9271","1570.7894","7.8605","0.9232","2045.2561"]
["2025-07-21 17:30:00","11#","10310836.0000","1335.8054","1336.0892","6.5159","0.0","1138.5154"]
["2025-07-21 20:00:00","11#","10310836.0000","1146.8789","1147.8887","5.3766","1.1786","593.2388"]
["2025-07-22 01:30:00","11#","10310855.0000","1611.2275","1611.6858","8.0723","0.3353","2029.5656"]
["2025-07-22 04:20:00","11#","10311464.0000","1698.7188","1699.2361","10.5555","5.1183","3092.1145"]
["2025-07-22 11:00:00","11#","10312469.0000","1560.9305","1561.2141","7.4949","0.0","1810.2882"]
["2025-07-22 13:00:00","11#","10312489.0000","1599.7188","1600.6549","7.5033","0.0015","1951.0659"]
["2025-07-22 19:20:00","11#","10312552.0000","1695.7534","1696.2899","8.7635","1.5419","2653.6875"]
["2025-07-22 21:50:00","11#","10313355.0000","1228.5225","1228.4044","5.8439","0.0","874.1730"]
["2025-07-23 03:10:00","11#","10313429.0000","1232.6160","1233.2407","5.9214","0.0","883.5156"]
["2025-07-23 06:10:00","11#","10313429.0000","1176.3069","1177.2351","5.5443","0.0","755.3069"]
["2025-07-23 08:40:00","11#","10313429.0000","1109.9930","1110.5482","4.4369","0.0","350.4533"]
["2025-07-23 14:40:00","11#","10313953.0000","1686.5227","1687.5778","8.7195","1.0629","2495.6306"]
["2025-07-23 17:00:00","11#","10313953.0000","0.0","0.0","2.6126","87.4900","0.0"]
["2025-07-23 23:00:00","11#","10314482.0000","48.7622","49.2670","1.5826","87.4900","0.0"]
["2025-07-24 02:10:00","11#","10314482.0000","0.0","0.0","2.5289","87.4900","0.0"]
["2025-07-24 08:00:00","11#","10314482.0000","1.8443","4.2171","3.0242","87.4900","0.0"]
["2025-07-24 09:50:00","11#","10314482.0000","0.5103","0.7070","2.8510","87.4900","0.0"]
["2025-07-24 13:40:00","11#","10314482.0000","41.8571","44.0550","2.9443","60.6010","0.0"]
["2025-07-24 18:50:00","11#","10314482.0000","1109.9485","1110.5138","2.9854","0.0","91.0687"]
["2025-07-25 00:50:00","11#","10314813.0000","1110.7247","1111.1624","4.8738","0.0","487.0801"]
["2025-07-25 05:10:00","11#","10314813.0000","1110.1849","1110.7449","4.1054","0.0","390.8870"]
["2025-07-25 09:10:00","11#","10314813.0000","1110.0034","1110.5492","3.6196","0.0","204.8824"]
["2025-07-25 11:40:00","11#","10314813.0000","1095.3058","1094.6606","3.2705","0.7708","178.2680"]
["2025-07-25 16:40:00","11#","10314813.0000","1110.4418","1110.9421","4.8520","0.0","535.2158"]
["2025-07-25 20:00:00","11#","10314813.0000","1347.5260","1347.9701","6.6758","0.0","1154.9896"]
["2025-07-25 22:30:00","11#","10314813.0000","1154.0934","1154.6375","5.4798","0.0","719.0035"]
["2025-07-26 04:10:00","11#","10314813.0000","16.4564","17.3414","2.5587","87.4900","0.0"]
["2025-07-26 06:50:00","11#","10314813.0000","1110.0758","1110.6863","4.3379","0.0","288.3"]
["2025-07-26 13:30:00","11#","10314813.0000","1105.7786","1106.7228","3.5764","0.3900","253.6678"]
["2025-07-26 15:20:00","11#","10314813.0000","1110.3402","1110.8524","4.3072","0.0","299.1966"]
["2025-07-26 20:00:00","11#","10314813.0000","1109.9758","1110.5984","3.7409","0.0","164.2207"]
["2025-07-27 00:20:00","11#","10314813.0000","1136.2637","1136.7308","5.7094","0.0","673.25"]
["2025-07-27 06:20:00","11#","10314813.0000","1110.1399","1110.6376","5.2692","0.0","502.1538"]
["2025-07-27 07:30:00","11#","10314813.0000","1109.7405","1110.2749","2.6664","0.0","90.2422"]
["2025-07-27 14:40:00","11#","10314813.0000","0.0","0.0","4.7007","82.5700","0.0"]
["2025-07-27 17:10:00","11#","10314813.0000","0.0","0.0","4.8476","90.0","0.0"]
["2025-07-27 23:00:00","11#","10314813.0000","1110.0448","1110.5734","5.3260","0.0","522.3655"]
["2025-07-28 01:30:00","11#","10314813.0000","1109.9862","1110.5759","3.9918","0.0","240.6460"]
["2025-07-28 04:00:00","11#","10314813.0000","1110.0525","1110.5670","3.8331","0.0","249.6899"]
["2025-07-28 10:30:00","11#","10314813.0000","2.0241","4.8491","2.1598","87.4900","0.0"]
["2025-07-28 12:20:00","11#","10314813.0000","827.2160","832.6616","2.7966","22.2071","35.2578"]
["2025-07-28 19:00:00","11#","10314813.0000","1110.0071","1110.6011","4.9646","0.0","474.5070"]
["2025-07-28 20:40:00","11#","10314813.0000","1109.9276","1110.5225","5.0053","0.0","433.1069"]
["2025-07-29 03:20:00","11#","10314813.0000","5.4877","5.8443","2.1951","87.4900","0.0"]
["2025-07-29 05:50:00","11#","10314813.0000","0.0241","0.0","2.7694","87.4900","0.0"]
["2025-07-29 12:10:00","11#","10314813.0000","342.8316","343.7915","2.2611","21.2361","0.0"]
["2025-07-29 14:10:00","11#","10314813.0000","0.9930","5.4200","2.2756","87.4900","0.0"]
["2025-07-29 20:50:00","11#","10314813.0000","1109.9342","1110.5396","4.5250","0.0","348.5241"]
["2025-07-29 23:40:00","11#","10314813.0000","1109.9791","1110.5697","5.6370","0.0","559.0382"]
["2025-07-30 01:00:00","11#","10314813.0000","1110.0416","1110.6031","3.7033","0.0","188.1944"]
["2025-07-30 07:00:00","11#","10314813.0000","1278.9792","1279.1652","6.5089","0.0","992.4517"]
["2025-07-30 11:10:00","11#","10314813.0000","468.4152","473.0698","3.1006","38.1199","27.0450"]
["2025-07-30 16:00:00","11#","10314827.0000","1292.5636","1291.9673","6.1708","0.0530","1024.3470"]
["2025-07-30 17:50:00","11#","10314827.0000","1137.2739","1137.8508","5.3708","0.0","622.8014"]
["2025-07-31 00:30:00","11#","10314827.0000","1619.6007","1620.1454","8.0295","0.0","2000.5555"]
["2025-07-31 03:00:00","11#","10314827.0000","1385.1354","1385.7865","6.6066","0.0","1250.3298"]
["2025-07-31 08:50:00","11#","10314827.0000","1110.0104","1110.4686","3.7359","0.0","192.2743"]
["2025-07-31 11:20:00","11#","10314827.0000","940.3414","937.0420","3.6494","1.6816","129.6172"]
["2025-07-31 14:30:00","11#","10314827.0000","16.2990","21.8628","2.9970","87.4900","0.0"]
["2025-07-31 19:40:00","11#","10314827.0000","1120.9069","1121.3337","5.0824","0.0","616.9414"]
["2025-08-01 02:20:00","11#","10314827.0000","1689.7059","1690.2225","8.3008","0.0","2288.0691"]
["2025-08-01 06:00:00","11#","10314827.0000","1237.7324","1237.8578","5.4655","0.0","894.3803"]
["2025-08-01 06:30:00","11#","10314827.0000","1428.8728","1429.0367","6.8285","0.0","1383.9587"]
["2025-08-01 12:30:00","11#","10314868.0000","857.7247","862.3329","3.2237","21.0912","187.6446"]
["2025-08-01 17:30:00","11#","10314868.0000","673.9094","672.0301","4.0151","17.6677","145.1429"]
["2025-08-01 21:30:00","11#","10314868.0000","1534.2291","1535.1604","8.0037","0.0","1702.6702"]
["2025-08-01 23:20:00","11#","10314868.0000","1336.1493","1337.0433","6.9234","0.0","1122.2986"]
["2025-08-02 05:00:00","11#","10314868.0000","477.7483","482.9962","1.9343","50.1987","3.2413"]
["2025-08-02 07:40:00","11#","10314868.0000","4.0311","9.8096","2.1103","87.4900","0.0"]
["2025-08-02 14:20:00","11#","10314868.0000","1133.8591","1135.2794","5.2416","0.0","593.3643"]
["2025-08-02 16:30:00","11#","10314868.0000","1110.1512","1110.6155","3.3842","0.0","156.7801"]
["2025-08-02 22:40:00","11#","10314868.0000","13.0383","13.3712","2.4955","87.4900","0.0"]
["2025-08-03 01:10:00","11#","10314868.0000","1109.5896","1110.2693","2.6577","0.0","79.1517"]
["2025-08-03 04:00:00","11#","10314868.0000","0.0","0.1175","1.9325","87.4900","0.0"]
["2025-08-03 09:30:00","11#","10314868.0000","1.6597","2.8903","2.8712","87.4900","0.0"]
["2025-08-03 12:00:00","11#","10314868.0000","0.2457","3.9346","2.6517","87.4900","0.0"]
["2025-08-03 18:10:00","11#","10314868.0000","1109.9204","1110.5111","4.9523","0.0","441.8062"]
["2025-08-03 20:20:00","11#","10314868.0000","1116.3403","1117.0509","5.1875","0.0","632.9236"]
["2025-08-04 03:00:00","11#","10314868.0000","16.4346","16.9607","2.3930","87.4900","0.0"]
["2025-08-04 05:40:00","11#","10314868.0000","1110.0273","1110.5745","3.1599","0.0","234.9726"]
["2025-08-04 11:20:00","11#","10314868.0000","1109.7965","1110.4022","3.3034","0.0","198.5552"]
["2025-08-04 13:50:00","11#","10314868.0000","1112.1514","1112.9926","3.9612","0.0","423.9753"]
["2025-08-04 19:50:00","11#","10314868.0000","1244.9446","1245.1892","6.1310","0.0","910.1834"]
["2025-08-04 22:50:00","11#","10314868.0000","1111.9100","1112.5306","4.9522","0.0","561.3771"]
["2025-08-05 04:10:00","11#","10314868.0000","3.5451","6.5138","1.7960","87.4900","0.0"]
["2025-08-05 06:40:00","11#","10314868.0000","0.0383","0.0","1.6835","87.4900","0.0"]
["2025-08-05 10:20:00","11#","10314868.0000","2.1916","2.9997","1.7502","87.4900","0.0"]
["2025-08-05 15:00:00","11#","10314868.0000","6.8305","9.8234","1.8528","87.4900","0.0"]
["2025-08-05 17:30:00","11#","10314868.0000","3.0412","4.6822","2.6375","87.4900","0.0"]
["2025-08-06 00:30:00","11#","10314868.0000","6.4192","12.7699","3.9319","84.7917","0.0"]
["2025-08-06 01:50:00","11#","10315437.0000","1109.8380","1110.3514","4.7013","0.0","459.0669"]
["2025-08-06 08:30:00","11#","10315913.0000","1109.7937","1110.3247","4.6402","0.0","456.4371"]
["2025-08-06 12:00:00","11#","10315913.0000","0.1478","2.1434","2.3350","87.4900","0.0"]
["2025-08-06 16:50:00","11#","10315913.0000","0.1672","0.0759","1.9941","87.4900","0.0"]
["2025-08-06 19:20:00","11#","10315913.0000","0.0","0.0","1.7879","87.4900","0.0"]
["2025-08-06 23:30:00","11#","10315913.0000","0.2125","0.2400","1.3794","87.4900","0.0"]
["2025-08-07 03:40:00","11#","10315913.0000","0.0","0.3543","2.2545","87.4900","0.0"]
["2025-08-07 09:40:00","11#","10315913.0000","1.8962","3.0545","2.0735","87.4900","0.0"]
["2025-08-07 11:00:00","11#","10315913.0000","1.375","4.5545","2.6359","87.4900","0.0"]
["2025-08-07 18:40:00","11#","10315913.0000","1124.4706","1121.9241","5.5538","1.2870","617.4152"]
["2025-08-07 20:30:00","11#","10315913.0000","1109.9247","1110.4998","5.0925","0.0","488.6747"]
["2025-08-08 02:30:00","11#","10315913.0000","0.0","0.0","2.1185","87.4900","0.0"]
["2025-08-08 04:50:00","11#","10315913.0000","0.0","0.0","2.0594","87.4900","0.0"]
["2025-08-08 07:20:00","11#","10315913.0000","1.5833","3.8528","2.5543","87.4900","0.0"]
["2025-08-08 14:00:00","11#","10315913.0000","0.6806","1.2971","1.6543","87.4900","0.0"]
["2025-08-08 15:40:00","11#","10315913.0000","0.4825","1.4377","3.2888","87.4900","0.0"]
["2025-08-08 22:20:00","11#","10316662.0000","1109.6982","1110.2018","4.4119","0.0","366.0456"]
["2025-08-09 01:30:00","11#","10316662.0000","1110.0834","1110.5758","3.2557","0.0","130.1493"]
["2025-08-09 06:40:00","11#","10316662.0000","0.0","0.0","0.7894","87.4900","0.0"]
["2025-08-09 09:10:00","11#","10316662.0000","4.1626","11.0099","5.7212","87.4900","0.0"]
["2025-08-09 15:10:00","11#","10317890.0000","476.2422","482.0297","2.0343","49.9537","4.2872"]
["2025-08-09 17:20:00","11#","10317890.0000","15.3918","15.7024","2.7717","87.4900","0.0"]
["2025-08-10 00:10:00","11#","10317890.0000","1110.1207","1110.6493","4.2053","0.0","312.1241"]
["2025-08-10 02:00:00","11#","10317890.0000","1323.4966","1323.9492","6.5140","0.0","1091.6041"]
["2025-08-10 04:50:00","11#","10317890.0000","1110.0762","1110.6156","5.0292","0.0","549.1146"]
["2025-08-10 11:00:00","11#","10317890.0000","1114.5172","1115.0234","5.2782","0.0","610.2724"]
["2025-08-10 12:50:00","11#","10317890.0000","1109.7825","1110.3218","3.5825","0.0","230.5053"]
["2025-08-10 20:20:00","11#","10317890.0000","0.0","0.0","0.9135","87.4900","0.0"]
["2025-08-10 21:10:00","11#","10317890.0000","0.0","0.0","0.0243","87.4900","0.0"]
["2025-08-11 03:50:00","11#","10317890.0000","1109.7747","1110.3658","2.4710","0.0","181.5088"]
["2025-08-11 07:50:00","11#","10317890.0000","1109.6028","1110.1047","3.3498","0.0","251.4355"]
["2025-08-11 12:10:00","11#","10317890.0000","1109.8536","1110.3943","4.2323","0.0","469.0972"]
["2025-08-11 14:40:00","11#","10317890.0000","1110.2378","1110.7511","3.7316","0.0","307.5874"]
["2025-08-11 18:00:00","11#","10317890.0000","1109.9519","1110.5045","4.4704","0.0","427.6082"]
["2025-08-11 23:00:00","11#","10317890.0000","1110.0856","1110.6195","4.1495","0.0","241.6370"]
["2025-08-12 05:40:00","11#","10317890.0000","0.2153","0.2066","1.5588","87.4900","0.0"]
["2025-08-13 16:10:00","11#","10326614.0000","1109.9271","1110.5299","3.3696","0.0","175.6667"]
["2025-08-13 16:30:00","11#","10326614.0000","1110.0243","1110.4883","4.1476","0.0","413.2153"]
["2025-08-13 23:10:00","11#","10326614.0000","1110.0453","1110.6051","3.1537","0.0","167.7143"]
["2025-08-14 03:40:00","11#","10326614.0000","1109.9930","1110.5375","3.7384","0.0","305.7965"]
["2025-08-14 07:30:00","11#","10326614.0000","0.0","0.8724","1.6051","87.4900","0.0"]
["2025-08-14 09:20:00","11#","10326614.0000","2.0","4.1969","1.7346","87.4900","0.0"]
["2025-08-14 15:10:00","11#","10326614.0000","1124.6780","1125.1355","5.2264","0.0","607.375"]
["2025-08-14 18:20:00","11#","10326614.0000","1372.9862","1373.9960","6.5218","0.0","1220.0381"]
["2025-08-15 00:20:00","11#","10326614.0000","1110.1003","1110.5820","3.4203","0.0","170.9862"]
["2025-08-15 02:50:00","11#","10326614.0000","1158.5068","1158.8843","6.0614","0.0","732.1575"]
["2025-08-15 08:20:00","11#","10326614.0000","1110.0549","1110.5625","4.1217","0.0","283.0344"]
["2025-08-15 11:10:00","11#","10326614.0000","2.6864","4.8507","2.0553","87.4900","0.0"]
["2025-08-15 17:50:00","11#","10326614.0000","1109.9723","1110.5377","3.9623","0.0","339.4706"]
["2025-08-15 18:30:00","11#","10326614.0000","1109.9897","1110.5558","2.9330","0.0","128.9110"]
["2025-08-15 22:00:00","11#","10326614.0000","1319.8105","1320.5891","6.6205","0.0","1080.3298"]
["2025-08-16 04:40:00","11#","10326614.0000","1109.7965","1110.4233","3.6437","0.0","188.5862"]
["2025-08-16 10:00:00","11#","10326614.0000","1502.7053","1503.3207","7.0988","0.0","1613.2035"]
["2025-08-16 13:00:00","11#","10326720.0000","1408.2709","1407.5009","6.7619","0.0050","1395.3391"]
["2025-08-16 14:50:00","11#","10326737.0000","1199.8035","1200.6937","5.2413","0.0","792.8862"]
["2025-08-16 21:30:00","11#","10326780.0000","1122.7289","1123.4971","5.3788","0.0","636.7289"]
["2025-08-16 23:50:00","11#","10326780.0000","12.6748","13.0753","2.7455","87.4900","0.0"]
["2025-08-17 05:50:00","11#","10326780.0000","1110.2153","1110.6962","4.0345","0.0","335.7118"]
["2025-08-17 09:00:00","11#","10326780.0000","5.3776","7.0886","2.4430","87.4900","0.0"]
["2025-08-17 14:50:00","11#","10326780.0000","1109.6962","1110.2672","3.5016","0.0","249.1873"]
["2025-08-17 16:40:00","11#","10326780.0000","1109.8784","1110.4457","4.2137","0.0","342.4757"]
["2025-08-17 20:30:00","11#","10326780.0000","1144.4530","1144.8502","5.5424","0.0","702.3868"]
["2025-08-18 01:00:00","11#","10326780.0000","914.3253","918.9973","2.0826","15.9541","37.2837"]
["2025-08-18 03:30:00","11#","10326780.0000","30.2035","30.5775","2.7665","87.4900","0.0"]
["2025-08-18 08:00:00","11#","10326780.0000","0.0625","0.4942","2.8502","87.4900","0.0"]
["2025-08-18 11:50:00","11#","10326780.0000","1111.1293","1111.8098","4.7495","0.0","487.3810"]
["2025-08-18 18:30:00","11#","10326780.0000","1109.9724","1110.5656","4.3938","0.0","393.2793"]
["2025-08-18 22:10:00","11#","10326780.0000","1110.1165","1110.6294","4.6050","0.0","408.2432"]
["2025-08-19 02:50:00","11#","10326780.0000","1590.7285","1591.4948","7.7224","0.1578","1895.3951"]
["2025-08-19 05:20:00","11#","10326780.0000","1287.5675","1287.8433","6.3154","0.0","1011.9827"]
["2025-08-19 09:40:00","11#","10326780.0000","1151.9072","1152.6571","5.2441","0.0","593.6770"]
["2025-08-19 13:40:00","11#","10327008.0000","1598.7241","1599.3123","7.8106","0.2776","1980.3448"]
["2025-08-19 20:20:00","11#","10327745.0000","1607.4514","1608.2832","7.8796","0.0","1958.2257"]
["2025-08-19 22:10:00","11#","10327982.0000","1700.0721","1700.4342","11.2498","7.4620","3098.7834"]
["2025-08-20 02:50:00","11#","10328050.0000","1300.6041","1301.4259","5.9735","0.0","1038.1180"]
["2025-08-20 06:30:00","11#","10328050.0000","1390.2234","1390.6123","6.8688","0.0","1267.0815"]
["2025-08-20 09:00:00","11#","10328050.0000","1304.0414","1304.1233","6.4417","0.0","1059.5656"]
["2025-08-20 14:20:00","11#","10328235.0000","1629.9238","1630.8007","8.0088","0.1441","2127.0796"]
["2025-08-20 17:20:00","11#","10328406.0000","1229.4720","1230.0974","5.6534","0.0","878.9965"]
["2025-08-21 00:00:00","11#","10328406.0000","1257.0934","1257.3357","6.0621","0.0","937.0796"]
["2025-08-21 01:50:00","11#","10328406.0000","1477.0","1477.4037","6.9684","0.0","1518.3"]
["2025-08-21 08:20:00","11#","10328406.0000","302.9276","304.0794","2.5517","37.3267","0.0"]
["2025-08-21 10:50:00","11#","10328406.0000","1110.0209","1110.5222","3.2736","0.0","242.3415"]
["2025-08-21 16:00:00","11#","10328406.0000","1110.1672","1110.7144","4.2313","0.0","337.3031"]
["2025-08-21 19:10:00","11#","10328406.0000","0.4724","0.6333","3.1768","87.4900","0.0"]
["2025-08-22 01:50:00","11#","10329129.0000","1565.6528","1565.7950","7.7710","0.0","1807.4409"]
["2025-08-22 03:30:00","11#","10329129.0000","1583.7207","1584.3195","7.9829","0.0","1869.8862"]
["2025-08-22 10:10:00","11#","10329129.0000","0.6643","2.9315","1.6459","87.4900","0.0"]
["2025-08-22 12:00:00","11#","10329129.0000","0.4","5.8268","2.4122","87.4900","0.0"]
["2025-08-22 15:00:00","11#","10329129.0000","2.2543","6.3640","2.6983","87.4900","0.0"]
["2025-08-22 21:00:00","11#","10329129.0000","1111.5966","1112.1318","5.9651","0.0","631.2276"]
["2025-08-22 22:50:00","11#","10329129.0000","1175.4056","1175.5557","5.7223","0.0","749.5769"]
["2025-08-23 06:30:00","11#","10329129.0000","11.4759","11.9558","2.0546","87.4900","0.0"]
["2025-08-23 07:50:00","11#","10329129.0000","0.6749","3.4218","1.5012","87.4900","0.0"]
["2025-08-23 13:50:00","11#","10329129.0000","0.3875","1.5713","1.5558","87.4900","0.0"]
["2025-08-23 18:00:00","11#","10329129.0000","1110.0","1110.5896","3.4078","0.0","210.6915"]
["2025-08-23 22:10:00","11#","10329422.0000","1686.8235","1686.9537","8.9528","3.0617","2659.6125"]
["2025-08-24 00:40:00","11#","10329453.0000","1.5433","3.2926","3.3468","87.4900","0.0"]
["2025-08-24 05:30:00","11#","10329876.0000","1224.1951","1224.4139","5.8401","0.0","854.8746"]
["2025-08-24 09:00:00","11#","10329876.0000","1259.5313","1259.8735","6.2885","0.0","942.4965"]
["2025-08-24 15:40:00","11#","10329876.0000","0.3576","0.1601","0.5036","87.4900","0.0"]
["2025-08-24 17:30:00","11#","10329876.0000","0.5174","1.2109","2.7586","87.4900","0.0"]
["2025-08-24 21:20:00","11#","10329876.0000","1109.9210","1110.5763","3.7747","0.0","175.7491"]
["2025-08-25 02:30:00","11#","10329876.0000","1109.9166","1110.5946","3.4059","0.0","224.4479"]
["2025-08-25 04:20:00","11#","10329876.0000","1109.9620","1110.4719","4.6973","0.0","451.3241"]
["2025-08-25 08:50:00","11#","10329876.0000","1109.8927","1110.4229","3.3289","0.0","205.4395"]
["2025-08-25 13:20:00","11#","10329876.0000","1.0687","4.4807","2.4570","87.4900","0.0"]
["2025-08-25 19:20:00","11#","10329876.0000","1110.1488","1110.7188","3.1416","0.0","170.1419"]
["2025-08-26 00:20:00","11#","10329876.0000","0.0","0.0","1.2062","87.4900","0.0"]
["2025-08-26 03:40:00","11#","10329876.0000","0.4467","0.5209","1.5786","87.4900","0.0"]
["2025-08-26 06:10:00","11#","10329876.0000","1110.1077","1110.7205","5.3181","0.0","531.8472"]
["2025-08-26 11:50:00","11#","10329876.0000","1110.1340","1110.6735","4.0164","0.0","281.9276"]
["2025-08-26 14:30:00","11#","10329876.0000","1119.7509","1120.2583","4.9504","0.0","574.7855"]
["2025-08-26 21:10:00","11#","10329876.0000","1355.3755","1356.1581","6.7459","0.0","1174.4210"]
["2025-08-26 23:20:00","11#","10329876.0000","1623.9725","1624.9282","7.9036","0.0000","2024.2817"]
["2025-08-27 01:20:00","11#","10331054.0000","1676.6782","1677.2729","8.6321","0.8773","2422.0483"]
["2025-08-27 08:00:00","11#","10331105.0000","442.8172","448.4633","2.0989","52.2816","3.4655"]
["2025-08-27 13:30:00","11#","10331105.0000","0.4371","0.6272","2.9622","87.4900","0.0"]
["2025-08-27 16:20:00","11#","10331105.0000","1022.5502","1027.1177","2.0661","5.2113","20.4879"]
["2025-08-27 18:50:00","11#","10331105.0000","1109.9824","1110.5581","3.826","0.0","248.7965"]
["2025-08-28 01:00:00","11#","10331105.0000","1110.0347","1110.6389","3.5152","0.0","199.75"]
["2025-08-28 03:10:00","11#","10331105.0000","1306.2249","1307.1077","6.5656","0.0","1052.4325"]
["2025-08-28 09:10:00","11#","10331105.0000","1239.2837","1239.9865","6.4017","0.0","898.4706"]
["2025-08-28 12:30:00","11#","10331105.0000","1242.2345","1242.5743","5.8665","0.0","903.9281"]
["2025-08-28 18:10:00","11#","10331105.0000","1696.8896","1697.1964","9.7417","1.1304","2636.2173"]
["2025-08-28 20:00:00","11#","10331105.0000","1698.5297","1698.9485","9.6686","3.4801","2966.2778"]
["2025-08-29 02:40:00","11#","10331139.0000","422.8362","418.5645","2.7870","36.6521","13.0314"]
["2025-08-29 02:50:00","11#","10331139.0000","994.3780","998.8033","1.8611","8.7446","26.0172"]
["2025-08-29 03:00:00","11#","10331139.0000","10.3908","10.9255","2.5360","87.4900","0.0"]
["2025-08-29 03:10:00","11#","10331139.0000","0.9896","3.1199","1.2350","87.4900","0.0"]
["2025-08-29 03:20:00","11#","10331139.0000","0.6298","6.0349","1.7844","87.4900","0.0"]
["2025-08-29 03:30:00","11#","10331139.0000","0.0972","0.3299","2.6817","87.4900","0.0"]
["2025-08-29 03:40:00","11#","10331139.0000","1.5486","4.0227","1.1105","87.4900","0.0"]
["2025-08-29 03:50:00","11#","10331139.0000","0.1150","0.2635","1.0541","87.4900","0.0"]
["2025-08-29 04:00:00","11#","10331139.0000","0.3217","0.4714","2.7302","87.4900","0.0"]
["2025-08-29 04:10:00","11#","10331139.0000","2.1821","2.5593","2.7514","87.4900","0.0"]
["2025-08-29 04:20:00","11#","10331139.0000","100.2680","96.8701","3.9619","70.7255","0.0"]
["2025-08-29 04:30:00","11#","10331139.0000","1214.9004","1214.8126","5.9111","0.0","847.1747"]
["2025-08-29 04:40:00","11#","10331139.0000","1292.1003","1292.8512","6.0337","0.0","1014.2526"]
["2025-08-29 04:50:00","11#","10331139.0000","1450.0175","1450.0049","7.0772","0.0","1440.4091"]
["2025-08-29 05:00:00","11#","10331139.0000","1387.9824","1386.7361","6.0113","0.0","1309.3556"]
["2025-08-29 05:10:00","11#","10331139.0000","1632.1141","1632.3993","7.5992","0.0","2048.7266"]
["2025-08-29 05:20:00","11#","10331139.0000","597.0481","602.3254","2.5083","40.5603","5.6529"]
["2025-08-29 05:30:00","11#","10331139.0000","645.2570","650.2532","1.6270","37.3021","17.875"]
["2025-08-29 05:40:00","11#","10331139.0000","3.9381","4.9777","2.3627","87.4900","0.0"]
["2025-08-29 05:50:00","11#","10331139.0000","4.6186","5.2514","2.5004","87.4900","0.0"]
["2025-08-29 06:00:00","11#","10331139.0000","1079.8153","1077.8345","4.9411","1.1317","402.5087"]
["2025-08-29 06:10:00","11#","10331139.0000","1110.0966","1110.5856","2.9569","0.0","160.7897"]
["2025-08-29 06:20:00","11#","10331139.0000","1109.3035","1109.7937","2.8511","0.0","146.4172"]
["2025-08-29 06:30:00","11#","10331139.0000","1199.9825","1200.6569","5.5783","0.0","815.4355"]
["2025-08-29 06:40:00","11#","10331139.0000","1161.8694","1162.3037","5.6618","0.0","737.7801"]
["2025-08-29 06:50:00","11#","10331139.0000","1229.5773","1229.7427","5.9433","0.0","878.1752"]
["2025-08-29 07:00:00","11#","10331139.0000","1312.4178","1312.5306","6.2934","0.0","1064.9965"]
["2025-08-29 07:10:00","11#","10331139.0000","1247.2091","1247.9738","6.0643","0.0","915.2230"]
["2025-08-29 07:20:00","11#","10331139.0000","1114.4688","1114.7705","4.3885","0.0","516.8507"]
["2025-08-29 07:30:00","11#","10331139.0000","1247.2721","1248.3431","5.8080","0.0","915.5901"]
["2025-08-29 07:40:00","11#","10331139.0000","1306.4048","1307.7563","6.4466","0.0","1050.3840"]
["2025-08-29 07:50:00","11#","10331139.0000","1123.6945","1123.9564","5.3818","0.0","638.4757"]
["2025-08-29 08:00:00","11#","10331139.0000","1109.8234","1110.2958","2.7277","0.0","262.3074"]
["2025-08-29 08:10:00","11#","10331139.0000","1169.4216","1169.4296","5.8738","0.0","748.3937"]
["2025-08-29 08:20:00","11#","10331139.0000","1132.2448","1133.2703","4.6985","0.0","553.2308"]
["2025-08-29 08:30:00","11#","10331139.0000","1114.0034","1114.7083","3.5374","0.0","352.1862"]
["2025-08-29 08:40:00","11#","10331139.0000","1110.0035","1110.5222","4.8293","0.0","484.5509"]
["2025-08-29 08:50:00","11#","10331139.0000","1110.8832","1111.3193","5.3641","0.0","553.3677"]
["2025-08-29 09:00:00","11#","10331139.0000","1109.8801","1110.4353","4.0347","0.0","372.0171"]
["2025-08-29 09:10:00","11#","10331139.0000","1109.9475","1110.4722","3.7853","0.0","284.9614"]
["2025-08-29 09:20:00","11#","10331139.0000","1109.9896","1110.5951","3.6255","0.0","244.2986"]
["2025-08-29 09:30:00","11#","10331139.0000","1119.3031","1119.8929","5.0560","0.0","625.9129"]
["2025-08-29 09:40:00","11#","10331139.0000","1205.8859","1206.5668","5.7203","0.0","825.3702"]
["2025-08-29 09:50:00","11#","10331139.0000","1161.9025","1162.6257","5.7471","0.0","737.4774"]
["2025-08-29 10:00:00","11#","10331139.0000","1109.8007","1110.3287","4.0380","0.0","291.2648"]
["2025-08-29 10:10:00","11#","10331139.0000","1110.0695","1110.5022","3.4567","0.0","235.4896"]
["2025-08-29 10:20:00","11#","10331139.0000","1268.6376","1268.5217","5.5649","0.0","968.9410"]
["2025-08-29 10:30:00","11#","10331139.0000","1245.8207","1246.1903","5.6327","0.0","913.4966"]
["2025-08-29 10:40:00","11#","10331139.0000","1191.9381","1191.9950","5.5610","0.0","789.9794"]
["2025-08-29 10:50:00","11#","10331139.0000","1240.8007","1240.8965","5.7249","0.0","908.8145"]
["2025-08-29 11:00:00","11#","10331139.0000","1347.5591","1347.6520","6.0298","0.0","1154.9409"]
["2025-08-29 11:10:00","11#","10331139.0000","1161.2808","1162.2980","5.3405","0.0","734.5228"]
["2025-08-29 11:20:00","11#","10331139.0000","1302.4479","1302.9795","5.8416","0.0","1040.3577"]
["2025-08-29 11:30:00","11#","10331139.0000","1311.4518","1312.3616","6.3391","0.0","1067.1379"]
["2025-08-29 11:40:00","11#","10331139.0000","1336.5640","1337.8702","6.4019","0.0","1128.6021"]
["2025-08-29 11:50:00","11#","10331139.0000","1301.3577","1301.6866","5.9456","0.0","1061.3820"]
["2025-08-29 12:00:00","11#","10331139.0000","1369.3218","1369.2097","6.5098","0.0","1212.5364"]
["2025-08-29 12:10:00","11#","10331139.0000","1432.5377","1433.0372","6.5007","0.0","1391.4452"]
["2025-08-29 12:20:00","11#","10331139.0000","1377.6202","1378.0291","6.4268","0.0","1244.0209"]
["2025-08-29 12:30:00","11#","10331139.0000","1448.5382","1448.9449","6.7911","0.0","1434.4861"]
["2025-08-29 12:40:00","11#","10331155.0000","1630.2413","1630.7249","7.9577","0.1714","2101.7173"]
["2025-08-29 12:50:00","11#","10331155.0000","1650.9056","1651.7382","7.8018","0.0004","2187.6853"]
["2025-08-29 13:00:00","11#","10331155.0000","1697.7412","1698.3236","9.0410","2.6681","2822.6050"]
["2025-08-29 13:10:00","11#","10331155.0000","1698.2604","1698.9960","8.2831","0.6114","2550.9375"]
["2025-08-29 13:20:00","11#","10331155.0000","1538.6827","1538.0537","7.0673","0.0090","1800.7267"]
["2025-08-29 13:30:00","11#","10331155.0000","1612.7301","1613.6312","7.8576","0.2408","2110.3286"]
["2025-08-29 13:40:00","11#","10331155.0000","1682.9028","1683.4474","8.2790","0.6120","2449.1841"]
["2025-08-29 13:50:00","11#","10331155.0000","1688.9896","1689.5004","8.8434","1.7792","2627.3391"]
["2025-08-29 14:00:00","11#","10331155.0000","1696.8923","1697.3441","9.4485","3.6116","2919.0764"]
["2025-08-29 14:10:00","11#","10331232.0000","1695.9543","1696.5824","9.0216","2.4629","2797.7229"]
["2025-08-29 14:20:00","11#","10331255.0000","1697.1162","1697.6158","8.8859","2.8560","2873.9929"]
["2025-08-29 14:30:00","11#","10331255.0000","1583.3728","1583.7413","7.1433","0.1949","1952.8885"]
["2025-08-29 14:40:00","11#","10331255.0000","1514.9965","1515.6465","6.8854","0.0","1667.1423"]
["2025-08-29 14:50:00","11#","10331264.0000","1522.5645","1523.1366","6.9246","0.0239","1688.8536"]
["2025-08-29 15:00:00","11#","10331309.0000","1405.4471","1405.5773","6.8480","0.6141","1331.0648"]
["2025-08-29 15:10:00","11#","10331507.0000","1679.2827","1680.1193","8.5611","1.9663","2577.8518"]
["2025-08-29 15:20:00","11#","10331507.0000","1698.1150","1698.6053","10.4101","5.2689","3067.8816"]
["2025-08-29 15:30:00","11#","10331507.0000","1700.6564","1701.0836","11.2266","7.0205","3099.6838"]
["2025-08-29 15:40:00","11#","10331523.0000","1695.7535","1696.2952","10.0693","4.8997","3065.9612"]
["2025-08-29 15:50:00","11#","10331523.0000","1698.5804","1699.0580","9.1376","2.3982","2812.0908"]
["2025-08-29 16:00:00","11#","10331523.0000","1697.8522","1698.3892","8.9185","1.3981","2642.3677"]
["2025-08-29 16:10:00","11#","10331523.0000","1684.0035","1684.4775","8.6086","0.9936","2474.2693"]
["2025-08-29 16:20:00","11#","10331523.0000","1580.9406","1581.9316","7.4073","0.0573","1941.5804"]
["2025-08-29 16:30:00","11#","10331523.0000","1549.9656","1550.6438","7.1790","0.0","1755.2173"]
["2025-08-29 16:40:00","11#","10331523.0000","1513.1724","1513.3635","7.0706","0.0","1640.1345"]
["2025-08-29 16:50:00","11#","10331523.0000","1696.3369","1696.8616","7.8752","0.0929","2389.4219"]
["2025-08-29 17:00:00","11#","10331523.0000","1674.4181","1675.2867","8.2110","0.0","2258.0837"]
["2025-08-29 17:10:00","11#","10331523.0000","1670.1219","1671.0536","8.0449","0.0","2299.5957"]
["2025-08-29 17:20:00","11#","10331523.0000","1532.4773","1531.9471","7.4572","0.0466","1816.2264"]
["2025-08-29 17:30:00","11#","10331523.0000","1693.7378","1694.3807","8.5647","0.8184","2525.5803"]
["2025-08-29 17:40:00","11#","10331523.0000","1699.6090","1700.0629","8.9073","0.7773","2623.5571"]
["2025-08-29 17:50:00","11#","10331523.0000","1614.8989","1615.9596","7.6943","0.1364","2043.3414"]
["2025-08-29 18:00:00","11#","10331523.0000","1437.7448","1437.8744","7.1419","0.0","1402.1853"]
["2025-08-29 18:10:00","11#","10331523.0000","1606.1328","1607.6638","7.6146","0.0","1960.8217"]
["2025-08-29 18:20:00","11#","10331523.0000","1480.6013","1480.8800","7.1894","0.0","1532.4949"]
["2025-08-29 18:30:00","11#","10331523.0000","1604.4138","1605.7263","7.4980","0.0","1947.0828"]
["2025-08-29 18:40:00","11#","10331523.0000","1441.2180","1442.2180","7.1847","0.0","1411.2388"]
["2025-08-29 18:50:00","11#","10331523.0000","1356.0103","1356.5483","6.5856","0.0","1180.2014"]
["2025-08-29 19:00:00","11#","10331523.0000","1299.0903","1299.3552","6.2114","0.0","1034.0834"]
["2025-08-29 19:10:00","11#","10331523.0000","1661.1320","1661.5254","7.8890","0.0","2165.8923"]
["2025-08-29 19:20:00","11#","10331523.0000","1686.7123","1687.2295","8.6252","0.2065","2389.8459"]
["2025-08-29 19:30:00","11#","10331523.0000","1559.2457","1559.6649","7.8048","0.0","1786.4325"]
["2025-08-29 19:40:00","11#","10331523.0000","1615.7621","1616.3350","8.2744","0.0","1989.0172"]
["2025-08-29 19:50:00","11#","10331523.0000","1557.2456","1557.8258","7.5808","0.0","1780.1509"]
["2025-08-29 20:00:00","11#","10331523.0000","1448.5540","1448.8934","7.1898","0.0","1435.9581"]
["2025-08-29 20:10:00","11#","10331523.0000","1486.1884","1486.8130","7.3212","0.0","1545.6884"]
["2025-08-29 20:20:00","11#","10331523.0000","1443.1119","1443.3960","7.9109","0.0","1418.9860"]
["2025-08-29 20:30:00","11#","10331523.0000","1427.7543","1429.1785","7.2921","0.0","1375.5743"]
["2025-08-29 20:40:00","11#","10331523.0000","1190.4014","1191.5315","5.4520","0.0","788.5917"]
["2025-08-29 20:50:00","11#","10331523.0000","1124.3031","1125.1044","4.1758","0.0","482.0801"]
["2025-08-29 21:00:00","11#","10331523.0000","1110.1438","1110.6658","3.8031","0.0","349.0421"]
["2025-08-29 21:10:00","11#","10331523.0000","1109.8286","1110.4098","4.1937","0.0","375.1818"]
["2025-08-29 21:20:00","11#","10331523.0000","1208.1034","1207.3496","5.9447","0.0","829.7276"]
["2025-08-29 21:30:00","11#","10331523.0000","1616.0664","1616.2496","7.9882","0.0","1989.8811"]
["2025-08-29 21:40:00","11#","10331523.0000","1646.3517","1646.4895","8.2601","0.0","2107.5034"]
["2025-08-29 21:50:00","11#","10331523.0000","1699.1375","1699.6703","9.2411","2.0158","2783.6599"]
["2025-08-29 22:00:00","11#","10331523.0000","1698.7474","1699.3419","9.8332","2.6128","2855.8582"]
["2025-08-29 22:10:00","11#","10331523.0000","1696.0667","1696.6342","8.9466","1.2632","2625.4456"]
["2025-08-29 22:20:00","11#","10331523.0000","1691.3677","1692.1670","8.2561","0.0224","2374.3059"]
["2025-08-29 22:30:00","11#","10331534.0000","1617.2544","1617.9840","8.2520","0.2680","2132.6411"]
["2025-08-29 22:40:00","11#","10331534.0000","1540.1847","1542.2869","7.6984","0.0176","1810.3414"]
["2025-08-29 22:50:00","11#","10331534.0000","1572.8374","1573.7198","8.1043","0.0","1842.6332"]
["2025-08-29 23:00:00","11#","10331534.0000","1158.0415","1159.1156","5.8832","0.0","721.6229"]
["2025-08-29 23:10:00","11#","10331534.0000","1110.1563","1110.6576","5.2150","0.0","501.2361"]
["2025-08-29 23:20:00","11#","10331534.0000","1110.1493","1110.5818","2.5733","0.0","117.6528"]
["2025-08-29 23:30:00","11#","10331534.0000","1110.1504","1110.5536","3.8807","0.0","285.2692"]
["2025-08-29 23:40:00","11#","10331534.0000","1109.9656","1110.5132","4.0817","0.0","346.0275"]
["2025-08-29 23:50:00","11#","10331534.0000","1110.0488","1110.5807","4.6015","0.0","414.9094"]
["2025-08-30 00:00:00","11#","10331534.0000","1109.8611","1110.4128","3.0130","0.0","221.6319"]
["2025-08-30 00:10:00","11#","10331534.0000","369.1701","382.7986","1.5635","58.5755","5.6354"]
["2025-08-30 00:20:00","11#","10331534.0000","0.1329","0.8667","1.4803","87.4900","0.0"]
["2025-08-30 00:30:00","11#","10331534.0000","0.1419","1.9272","3.1104","87.4900","0.0"]
["2025-08-30 00:40:00","11#","10331534.0000","1.8160","2.8374","1.1125","87.4900","0.0"]
["2025-08-30 00:50:00","11#","10331534.0000","0.0","0.4129","1.0245","87.4900","0.0"]
["2025-08-30 01:00:00","11#","10331534.0000","0.0","0.0","0.5060","87.4900","0.0"]
["2025-08-30 01:10:00","11#","10331534.0000","0.0","0.0","0.0200","87.4900","0.0"]
["2025-08-30 01:20:00","11#","10331534.0000","0.0453","0.0","2.1640","87.4900","0.0"]
["2025-08-30 01:30:00","11#","10331534.0000","0.2509","0.3470","2.3004","87.4900","0.0"]
["2025-08-30 01:40:00","11#","10331534.0000","0.0","0.0","1.9915","87.4900","0.0"]
["2025-08-30 01:50:00","11#","10331534.0000","0.1544","0.0984","2.1765","87.4900","0.0"]
["2025-08-30 02:00:00","11#","10331534.0000","0.0","0.0","1.6352","87.4900","0.0"]
["2025-08-30 02:10:00","11#","10331534.0000","0.0","0.0","1.2267","87.4900","0.0"]
["2025-08-30 02:20:00","11#","10331534.0000","0.0","0.0","0.3728","87.4900","0.0"]
["2025-08-30 02:30:00","11#","10331534.0000","0.0","0.0","0.5227","87.4900","0.0"]
["2025-08-30 02:40:00","11#","10331534.0000","0.0","0.0","0.8568","87.4900","0.0"]
["2025-08-30 02:50:00","11#","10331534.0000","0.4694","0.6453","1.1796","87.4900","0.0"]
["2025-08-30 03:00:00","11#","10331534.0000","0.0","0.1491","1.1689","87.4900","0.0"]
["2025-08-30 03:10:00","11#","10331534.0000","0.0","0.0","1.2356","87.4900","0.0"]
["2025-08-30 03:20:00","11#","10331534.0000","0.0034","0.4506","1.9117","87.4900","0.0"]
["2025-08-30 03:30:00","11#","10331534.0000","0.3719","0.4571","2.3479","87.4900","0.0"]
["2025-08-30 03:40:00","11#","10331534.0000","465.5296","461.3627","4.3077","44.2131","141.9652"]
["2025-08-30 03:50:00","11#","10331534.0000","1172.4530","1173.2797","5.9767","0.0","753.4251"]
["2025-08-30 04:00:00","11#","10331534.0000","1268.6077","1269.8408","5.9910","0.0","963.9827"]
["2025-08-30 04:10:00","11#","10331534.0000","1082.8854","1083.5732","1.6449","0.0","39.9132"]
["2025-08-30 04:20:00","11#","10331534.0000","1109.9932","1110.4343","4.3253","0.0","395.4055"]
["2025-08-30 04:30:00","11#","10331534.0000","1110.5173","1110.9303","2.9907","0.0","298.5398"]
["2025-08-30 04:40:00","11#","10331534.0000","1162.8636","1162.9508","5.5086","0.0","740.6713"]
["2025-08-30 04:50:00","11#","10331534.0000","1128.0314","1128.8762","4.4445","0.0","461.2369"]
["2025-08-30 05:00:00","11#","10331534.0000","1.2687","5.9427","2.5055","87.4900","0.0"]
["2025-08-30 05:10:00","11#","10331534.0000","4.1610","5.6690","3.2427","87.4900","0.0"]
["2025-08-30 05:20:00","11#","10331534.0000","1129.0745","1129.6179","5.2033","0.0","622.1099"]
["2025-08-30 05:30:00","11#","10331534.0000","1109.9722","1110.5074","2.3075","0.0","102.3090"]
["2025-08-30 05:40:00","11#","10331534.0000","1110.0896","1110.6053","2.8682","0.0","146.1035"]
["2025-08-30 05:50:00","11#","10331534.0000","1141.4176","1142.0481","5.0995","0.0","636.9789"]
["2025-08-30 06:00:00","11#","10331534.0000","1110.1931","1110.6610","2.8373","0.0","214.3828"]
["2025-08-30 06:10:00","11#","10331534.0000","1107.5068","1108.0879","1.6286","0.0","39.7931"]
["2025-08-30 06:20:00","11#","10331534.0000","1105.7743","1106.2823","2.1097","0.0","57.3229"]
["2025-08-30 06:30:00","11#","10331534.0000","0.4810","1.6607","1.4011","87.4900","0.0"]
["2025-08-30 06:40:00","11#","10331534.0000","1.2941","2.0595","2.8222","87.4900","0.0"]
["2025-08-30 06:50:00","11#","10331534.0000","268.3924","265.0073","3.7527","56.6790","23.3889"]
["2025-08-30 07:00:00","11#","10331534.0000","1109.9653","1110.4731","3.8361","0.0","378.1320"]
["2025-08-30 07:10:00","11#","10331534.0000","1110.2491","1110.7634","3.5258","0.0","298.5294"]
["2025-08-30 07:20:00","11#","10331534.0000","1189.7448","1190.2109","5.6407","0.0","792.5105"]
["2025-08-30 07:30:00","11#","10331534.0000","1109.8896","1110.4843","3.6184","0.0","299.2"]
["2025-08-30 07:40:00","11#","10331534.0000","1109.9656","1110.4788","2.8641","0.0","173.0206"]
["2025-08-30 07:50:00","11#","10331534.0000","0.7612","6.4684","2.8211","87.4900","0.0"]
["2025-08-30 08:00:00","11#","10331534.0000","0.0","0.9652","3.0218","87.4900","0.0"]
["2025-08-30 08:10:00","11#","10331534.0000","0.0976","0.1777","1.8750","87.4900","0.0"]
["2025-08-30 08:20:00","11#","10331534.0000","0.0","1.1464","1.6270","87.4900","0.0"]
["2025-08-30 08:30:00","11#","10331534.0000","2.1359","2.6029","2.4641","87.4900","0.0"]
["2025-08-30 08:40:00","11#","10331534.0000","872.8210","868.4617","5.5154","20.3334","522.8035"]
["2025-08-30 08:50:00","11#","10331534.0000","1328.3427","1329.2953","6.1515","0.0","1101.4301"]
["2025-08-30 09:00:00","11#","10331534.0000","1109.7207","1110.2610","4.0158","0.0","320.9966"]
["2025-08-30 09:10:00","11#","10331534.0000","1109.9193","1110.4518","2.3732","0.0","90.0316"]
["2025-08-30 09:20:00","11#","10331534.0000","1109.8298","1110.4331","2.5097","0.0","45.2180"]
["2025-08-30 09:30:00","11#","10331534.0000","0.0345","4.0605","1.6374","87.4900","0.0"]
["2025-08-30 09:40:00","11#","10331534.0000","0.0035","4.2174","1.2538","87.4900","0.0"]
["2025-08-30 09:50:00","11#","10331534.0000","0.0","0.0","1.7282","87.4900","0.0"]
["2025-08-30 10:00:00","11#","10331534.0000","0.2778","0.1432","1.6296","87.4900","0.0"]
["2025-08-30 10:10:00","11#","10331534.0000","0.0314","0.0","1.8930","87.4900","0.0"]
["2025-08-30 10:20:00","11#","10331534.0000","0.1424","0.2859","1.9465","87.4900","0.0"]
["2025-08-30 10:30:00","11#","10331534.0000","1.1310","1.4902","2.2073","87.4900","0.0"]
["2025-08-30 10:40:00","11#","10331534.0000","0.0836","1.2757","2.6131","87.4900","0.0"]
["2025-08-30 10:50:00","11#","10331534.0000","1.4063","1.6242","1.9855","87.4900","0.0"]
["2025-08-30 11:00:00","11#","10331534.0000","0.0","3.2081","2.4707","87.4900","0.0"]
["2025-08-30 11:10:00","11#","10331534.0000","0.3299","0.5010","3.6762","87.4900","0.0"]
["2025-08-30 11:20:00","11#","10331534.0000","289.1910","285.6156","2.3775","34.8652","0.0"]
["2025-08-30 11:30:00","11#","10331534.0000","4.1084","5.2419","1.4887","87.4900","0.0"]
["2025-08-30 11:40:00","11#","10331534.0000","0.0","0.8195","0.6029","87.4900","0.0"]
["2025-08-30 11:50:00","11#","10331534.0000","0.7138","3.7464","1.0144","87.4900","0.0"]
["2025-08-30 12:00:00","11#","10331534.0000","1.6678","2.6615","1.4578","87.4900","0.0"]
["2025-08-30 12:10:00","11#","10331534.0000","1.7203","2.3727","1.1192","87.4900","0.0"]
["2025-08-30 12:20:00","11#","10331534.0000","2.8069","3.1621","1.2371","87.4900","0.0"]
["2025-08-30 12:30:00","11#","10331534.0000","0.7083","4.2740","1.3374","87.4900","0.0"]
["2025-08-30 12:40:00","11#","10331534.0000","0.7143","1.7230","1.6833","87.4900","0.0"]
["2025-08-30 12:50:00","11#","10331534.0000","0.0276","0.5986","2.2356","87.4900","0.0"]
["2025-08-30 13:00:00","11#","10331534.0000","0.9862","1.3167","3.0246","87.4900","0.0"]
["2025-08-30 13:10:00","11#","10331534.0000","0.6434","3.2887","1.7118","87.4900","0.0"]
["2025-08-30 13:20:00","11#","10331534.0000","2.7292","7.0936","1.7010","87.4900","0.0"]
["2025-08-30 13:30:00","11#","10331534.0000","1.8166","4.0062","1.7136","87.4900","0.0"]
["2025-08-30 13:40:00","11#","10331534.0000","3.5448","5.3835","1.3213","87.4900","0.0"]
["2025-08-30 13:50:00","11#","10331534.0000","0.4483","0.6142","1.2141","87.4900","0.0"]
["2025-08-30 14:00:00","11#","10331534.0000","2.3472","3.7592","1.4481","87.4900","0.0"]
["2025-08-30 14:10:00","11#","10331534.0000","1.4655","4.4208","1.8981","87.4900","0.0"]
["2025-08-30 14:20:00","11#","10331534.0000","1.0069","1.7410","1.7925","87.4900","0.0"]
["2025-08-30 14:30:00","11#","10331534.0000","0.2007","2.2360","1.8047","87.4900","0.0"]
["2025-08-30 14:40:00","11#","10331534.0000","0.0344","1.1965","1.8500","87.4900","0.0"]
["2025-08-30 14:50:00","11#","10331534.0000","0.0","0.7401","1.3769","87.4900","0.0"]
["2025-08-30 15:00:00","11#","10331534.0000","0.0448","0.0","1.8932","87.4900","0.0"]
["2025-08-30 15:10:00","11#","10331534.0000","0.3426","0.8520","1.3550","87.4900","0.0"]
["2025-08-30 15:20:00","11#","10331534.0000","0.0","0.0","1.1587","87.4900","0.0"]
["2025-08-30 15:30:00","11#","10331534.0000","0.0","0.0012","1.4769","87.4900","0.0"]
["2025-08-30 15:40:00","11#","10331534.0000","2.1724","2.5316","1.0341","87.4900","0.0"]
["2025-08-30 15:50:00","11#","10331534.0000","0.0","0.0","0.3024","87.4900","0.0"]
["2025-08-30 16:00:00","11#","10331534.0000","0.1185","0.0","1.8299","87.4900","0.0"]
["2025-08-30 16:10:00","11#","10331534.0000","0.2517","0.4411","1.4059","87.4900","0.0"]
["2025-08-30 16:20:00","11#","10331534.0000","0.0","0.0","0.5338","87.4900","0.0"]
["2025-08-30 16:30:00","11#","10331534.0000","0.0","0.0","1.1000","87.4900","0.0"]
["2025-08-30 16:40:00","11#","10331534.0000","0.0","0.0","1.4692","87.4900","0.0"]
["2025-08-30 16:50:00","11#","10331534.0000","0.0","0.0","2.3435","87.4900","0.0"]
["2025-08-30 17:00:00","11#","10331534.0000","9.1220","14.9285","7.7680","87.4900","0.0"]
["2025-08-30 17:10:00","11#","10331882.0000","1468.8041","1468.1053","8.8918","7.4297","1524.5670"]
["2025-08-30 17:20:00","11#","10332109.0000","1698.4794","1699.0258","9.4165","3.3765","2942.1863"]
["2025-08-30 17:30:00","11#","10332109.0000","1687.2509","1687.9347","7.9744","0.0528","2328.3472"]
["2025-08-30 17:40:00","11#","10332109.0000","1694.1472","1694.7268","8.1828","0.0087","2398.5686"]
["2025-08-30 17:50:00","11#","10332109.0000","1538.8083","1539.7987","7.4064","0.0","1716.2544"]
["2025-08-30 18:00:00","11#","10332109.0000","1446.7231","1447.3468","8.1908","0.0","1424.8927"]
["2025-08-30 18:10:00","11#","10332109.0000","1500.8077","1501.9305","7.2772","0.0","1596.9126"]
["2025-08-30 18:20:00","11#","10332109.0000","1226.7664","1228.0498","6.2387","0.0","870.3574"]
["2025-08-30 18:30:00","11#","10332109.0000","1109.8889","1110.3185","3.2718","0.0","273.2369"]
["2025-08-30 18:40:00","11#","10332109.0000","1110.1211","1110.6743","4.1631","0.0","454.6263"]
["2025-08-30 18:50:00","11#","10332109.0000","1110.0656","1110.5535","3.7778","0.0","286.8138"]
["2025-08-30 19:00:00","11#","10332109.0000","1116.2103","1116.5997","5.4153","0.0","555.8035"]
["2025-08-30 19:10:00","11#","10332109.0000","1273.1609","1273.8483","5.9073","0.0","971.6434"]
["2025-08-30 19:20:00","11#","10332109.0000","1109.8451","1110.4094","2.4645","0.0","180.5106"]
["2025-08-30 19:30:00","11#","10332109.0000","759.7282","764.6236","1.5275","27.5008","11.3868"]
["2025-08-30 19:40:00","11#","10332109.0000","0.0","0.0","2.0847","87.4900","0.0"]
["2025-08-30 19:50:00","11#","10332109.0000","0.0","0.0","2.4744","87.4900","0.0"]
["2025-08-30 20:00:00","11#","10332109.0000","0.0","0.0","2.3905","87.4900","0.0"]
["2025-08-30 20:10:00","11#","10332109.0000","2.2111","2.0233","1.3978","87.4900","0.0"]
["2025-08-30 20:20:00","11#","10332109.0000","12.5493","12.7717","1.3507","87.4900","0.0"]
["2025-08-30 20:30:00","11#","10332109.0000","0.2646","3.9793","1.9231","87.4900","0.0"]
["2025-08-30 20:40:00","11#","10332109.0000","1.4722","2.0848","1.0154","87.4900","0.0"]
["2025-08-30 20:50:00","11#","10332109.0000","1.6219","2.1102","0.1057","87.4900","0.0"]
["2025-08-30 21:00:00","11#","10332109.0000","0.3160","1.3505","1.2147","87.4900","0.0"]
["2025-08-30 21:10:00","11#","10332109.0000","0.3253","3.7037","2.2687","87.4900","0.0"]
["2025-08-30 21:20:00","11#","10332109.0000","0.8264","3.5029","2.5817","87.4900","0.0"]
["2025-08-30 21:30:00","11#","10332109.0000","0.9343","2.4649","2.9888","87.4900","0.0"]
["2025-08-30 21:40:00","11#","10332109.0000","0.0","0.9376","2.6155","87.4900","0.0"]
["2025-08-30 21:50:00","11#","10332109.0000","0.1615","0.2283","2.3916","87.4900","0.0"]
["2025-08-30 22:00:00","11#","10332109.0000","0.5729","1.8652","2.9740","87.4900","0.0"]
["2025-08-30 22:10:00","11#","10332109.0000","1171.5209","1172.2130","5.7368","0.0","704.8858"]
["2025-08-30 22:20:00","11#","10332109.0000","0.0","11.3936","1.5936","87.4900","0.0"]
["2025-08-30 22:30:00","11#","10332109.0000","0.6920","3.5408","1.6834","87.4900","0.0"]
["2025-08-30 22:40:00","11#","10332109.0000","0.9654","0.9770","1.5365","87.4900","0.0"]
["2025-08-30 22:50:00","11#","10332109.0000","0.8850","2.3070","2.0735","87.4900","0.0"]
["2025-08-30 23:00:00","11#","10332109.0000","0.7320","0.9945","1.5741","87.4900","0.0"]
["2025-08-30 23:10:00","11#","10332109.0000","1.4091","2.1022","1.7577","87.4900","0.0"]
["2025-08-30 23:20:00","11#","10332109.0000","0.2715","4.1447","1.4300","87.4900","0.0"]
["2025-08-30 23:30:00","11#","10332109.0000","0.0","0.0","2.2356","87.4900","0.0"]
["2025-08-30 23:40:00","11#","10332109.0000","0.1069","0.0","1.9489","87.4900","0.0"]
["2025-08-30 23:50:00","11#","10332109.0000","0.0","0.5591","2.9186","87.4900","0.0"]
["2025-08-31 00:00:00","11#","10332109.0000","1.6979","2.0110","3.1315","87.4900","0.0"]
["2025-08-31 00:10:00","11#","10332109.0000","0.0","0.0","3.0715","87.4900","0.0"]
["2025-08-31 00:20:00","11#","10332109.0000","0.4034","1.7958","2.9916","87.4900","0.0"]
["2025-08-31 00:30:00","11#","10332109.0000","2.1951","2.5777","2.9021","87.4900","0.0"]
["2025-08-31 00:40:00","11#","10332109.0000","1.4843","4.7323","3.4291","87.4900","0.0"]
["2025-08-31 00:50:00","11#","10332109.0000","1109.6852","1110.0590","3.4868","0.5590","310.6747"]
["2025-08-31 01:00:00","11#","10332109.0000","1155.9482","1156.5388","5.0419","0.0","683.6483"]
["2025-08-31 01:10:00","11#","10332109.0000","1109.8611","1110.4769","2.3102","0.0","120.4931"]
["2025-08-31 01:20:00","11#","10332109.0000","1110.2931","1110.8516","3.1046","0.0","194.5448"]
["2025-08-31 01:30:00","11#","10332109.0000","1201.8820","1202.6068","5.5086","0.0","819.8785"]
["2025-08-31 01:40:00","11#","10332109.0000","1109.8478","1110.3628","4.0170","0.0","351.0484"]
["2025-08-31 01:50:00","11#","10332109.0000","162.7128","167.3696","3.4819","77.4622","0.5121"]
["2025-08-31 02:00:00","11#","10332109.0000","1109.8972","1110.4242","2.6544","0.0","124.1473"]
["2025-08-31 02:10:00","11#","10332109.0000","1110.1394","1110.6404","4.7902","0.0","448.0592"]
["2025-08-31 02:20:00","11#","10332109.0000","1109.7168","1110.2919","3.6728","0.0","181.7797"]
["2025-08-31 02:30:00","11#","10332109.0000","0.0","7.8586","2.9491","87.4900","0.0"]
["2025-08-31 02:40:00","11#","10332109.0000","0.5313","1.0245","3.4090","87.4900","0.0"]
["2025-08-31 02:50:00","11#","10332109.0000","250.9444","247.0200","2.8637","47.6138","0.0"]
["2025-08-31 03:00:00","11#","10332109.0000","0.7216","5.8310","1.6119","87.4900","0.0"]
["2025-08-31 03:10:00","11#","10332109.0000","7.3024","8.1215","2.9886","87.4900","0.0"]
["2025-08-31 03:20:00","11#","10332109.0000","1109.6990","1110.0007","3.0466","0.6132","174.9931"]
["2025-08-31 03:30:00","11#","10332109.0000","253.5387","264.4264","1.6839","67.4158","2.0282"]
["2025-08-31 03:40:00","11#","10332109.0000","1.1544","0.9951","3.5234","87.4900","0.0"]
["2025-08-31 03:50:00","11#","10332109.0000","1091.1184","1090.8038","2.6446","0.4056","26.9791"]
["2025-08-31 04:00:00","11#","10332109.0000","2.8951","3.7517","3.4643","87.4900","0.0"]
["2025-08-31 04:10:00","11#","10332109.0000","992.0172","988.8245","3.4959","0.7542","181.5069"]
["2025-08-31 04:20:00","11#","10332109.0000","747.7711","753.1234","2.1513","28.7666","28.0387"]
["2025-08-31 04:30:00","11#","10332109.0000","0.4063","1.0765","3.2340","87.4900","0.0"]
["2025-08-31 04:40:00","11#","10332109.0000","1106.7429","1106.6947","3.8271","0.6111","262.5317"]
["2025-08-31 04:50:00","11#","10332109.0000","1109.8456","1110.4005","4.7639","0.0","413.8416"]
["2025-08-31 05:00:00","11#","10332109.0000","1110.2153","1110.7208","4.1239","0.0","460.6667"]
["2025-08-31 05:10:00","11#","10332109.0000","1109.9276","1110.4807","4.2343","0.0","461.8586"]
["2025-08-31 05:20:00","11#","10332109.0000","1110.0656","1110.6100","4.5336","0.0","502.7655"]
["2025-08-31 05:30:00","11#","10332109.0000","1109.9193","1110.4113","3.9139","0.0","348.8526"]
["2025-08-31 05:40:00","11#","10332109.0000","1110.1134","1110.6884","4.4779","0.0","466.5842"]
["2025-08-31 05:50:00","11#","10332109.0000","1110.1855","1110.8164","4.8641","0.0","396.2990"]
["2025-08-31 06:00:00","11#","10332109.0000","1109.9863","1110.6083","4.3595","0.0","337.1203"]
["2025-08-31 06:10:00","11#","10332109.0000","1110.4948","1111.0325","5.1549","0.0","584.3624"]
["2025-08-31 06:20:00","11#","10332109.0000","1246.6392","1246.6794","6.1501","0.0","917.2302"]
["2025-08-31 06:30:00","11#","10332109.0000","1353.6354","1353.8422","6.9710","0.0","1175.7952"]
["2025-08-31 06:40:00","11#","10332109.0000","1203.2106","1203.7178","6.1681","0.0","815.9017"]
["2025-08-31 06:50:00","11#","10332109.0000","1194.7319","1195.2906","5.9759","0.0","802.1478"]
["2025-08-31 07:00:00","11#","10332109.0000","1280.0034","1280.3461","6.6015","0.0","989.8685"]
["2025-08-31 07:10:00","11#","10332109.0000","1259.9790","1260.8726","6.4827","0.0","940.7063"]
["2025-08-31 07:20:00","11#","10332109.0000","1199.6838","1201.0354","6.1765","0.0","811.8660"]
["2025-08-31 07:30:00","11#","10332109.0000","1124.1073","1124.7262","5.5927","0.0","649.0450"]
["2025-08-31 07:40:00","11#","10332109.0000","1109.9244","1110.4208","3.8475","0.0","291.4742"]
["2025-08-31 07:50:00","11#","10332109.0000","808.3010","814.2036","2.0809","23.5122","11.2907"]
["2025-08-31 08:00:00","11#","10332109.0000","0.1280","5.0434","1.9776","87.4900","0.0"]
["2025-08-31 08:10:00","11#","10332109.0000","1.9381","4.4740","1.8970","87.4900","0.0"]
["2025-08-31 08:20:00","11#","10332109.0000","1.9685","3.2409","3.0017","87.4900","0.0"]
["2025-08-31 08:30:00","11#","10332109.0000","1064.8557","1062.7412","3.5078","0.8498","190.8557"]
["2025-08-31 08:40:00","11#","10332109.0000","227.1310","231.7613","1.6420","70.9932","1.6448"]
["2025-08-31 08:50:00","11#","10332109.0000","0.3048","0.3941","1.0521","87.4900","0.0"]
["2025-08-31 09:00:00","11#","10332109.0000","0.0","0.8631","1.7825","87.4900","0.0"]
["2025-08-31 09:10:00","11#","10332109.0000","2.9100","2.8251","1.7835","87.4900","0.0"]
["2025-08-31 09:20:00","11#","10332109.0000","0.0","0.8706","1.1960","87.4900","0.0"]
["2025-08-31 09:30:00","11#","10332109.0000","0.0","0.0","1.37","87.4900","0.0"]
["2025-08-31 09:40:00","11#","10332109.0000","0.0","0.0","1.1083","87.4900","0.0"]
["2025-08-31 09:50:00","11#","10332109.0000","0.0105","0.0","1.0359","87.4900","0.0"]
["2025-08-31 10:00:00","11#","10332109.0000","0.0","0.0","1.6403","87.4900","0.0"]
["2025-08-31 10:10:00","11#","10332109.0000","0.0","0.0","1.3522","87.4900","0.0"]
["2025-08-31 10:20:00","11#","10332109.0000","0.0","0.0","0.0373","87.4900","0.0"]
["2025-08-31 10:30:00","11#","10332109.0000","1.5486","1.8173","1.4593","87.4900","0.0"]
["2025-08-31 10:40:00","11#","10332109.0000","0.1661","2.1467","1.1702","87.4900","0.0"]
["2025-08-31 10:50:00","11#","10332109.0000","1.7716","2.1730","1.6582","87.4900","0.0"]
["2025-08-31 11:00:00","11#","10332109.0000","2.875","4.1725","1.3715","87.4900","0.0"]
["2025-08-31 11:10:00","11#","10332109.0000","2.2241","5.9792","2.2651","87.4900","0.0"]
["2025-08-31 11:20:00","11#","10332109.0000","1.3217","5.2130","1.6940","87.4900","0.0"]
["2025-08-31 11:30:00","11#","10332109.0000","3.9414","4.6293","1.4917","87.4900","0.0"]
["2025-08-31 11:40:00","11#","10332109.0000","4.4688","6.5985","2.5952","87.4900","0.0"]
["2025-08-31 11:50:00","11#","10332109.0000","0.2803","2.0080","1.8754","87.4900","0.0"]
["2025-08-31 12:00:00","11#","10332109.0000","0.6105","3.8353","2.7814","87.4900","0.0"]
["2025-08-31 12:10:00","11#","10332109.0000","0.3024","2.1019","1.4591","87.4900","0.0"]
["2025-08-31 12:20:00","11#","10332109.0000","1.5361","2.3588","1.7625","87.4900","0.0"]
["2025-08-31 12:30:00","11#","10332109.0000","2.2180","4.6172","1.8379","87.4900","0.0"]
["2025-08-31 12:40:00","11#","10332109.0000","0.0","2.9520","0.7374","87.4900","0.0"]
["2025-08-31 12:50:00","11#","10332109.0000","3.9930","6.1791","1.2434","87.4900","0.0"]
["2025-08-31 13:00:00","11#","10332109.0000","1.0","5.6232","1.7769","87.4900","0.0"]
["2025-08-31 13:10:00","11#","10332109.0000","1.4486","3.9642","2.0362","87.4900","0.0"]
["2025-08-31 13:20:00","11#","10332109.0000","0.3693","3.2546","1.5126","87.4900","0.0"]
["2025-08-31 13:30:00","11#","10332109.0000","6.6084","12.3553","1.7367","87.4900","0.0"]
["2025-08-31 13:40:00","11#","10332109.0000","0.0034","2.9342","1.9153","87.4900","0.0"]
["2025-08-31 13:50:00","11#","10332109.0000","1.2035","3.7042","1.8856","87.4900","0.0"]
["2025-08-31 14:00:00","11#","10332109.0000","1.6436","4.7086","2.2298","87.4900","0.0"]
["2025-08-31 14:10:00","11#","10332109.0000","0.3586","1.2318","2.3910","87.4900","0.0"]
["2025-08-31 14:20:00","11#","10332109.0000","1.6111","6.2845","2.3347","87.4900","0.0"]
["2025-08-31 14:30:00","11#","10332109.0000","2.2667","3.0456","1.0351","87.4900","0.0"]
["2025-08-31 14:40:00","11#","10332109.0000","0.9621","2.8532","2.8487","87.4900","0.0"]
["2025-08-31 14:50:00","11#","10332109.0000","0.4759","2.6752","1.7673","87.4900","0.0"]
["2025-08-31 15:00:00","11#","10332109.0000","1.3946","5.8297","2.6317","87.4900","0.0"]
["2025-08-31 15:10:00","11#","10332109.0000","1.1993","3.2547","1.2902","87.4900","0.0"]
["2025-08-31 15:20:00","11#","10332109.0000","0.7759","3.1722","1.2159","87.4900","0.0"]
["2025-08-31 15:30:00","11#","10332109.0000","0.0969","0.1554","1.4622","87.4900","0.0"]
["2025-08-31 15:40:00","11#","10332109.0000","0.8345","2.4608","2.1562","87.4900","0.0"]
["2025-08-31 15:50:00","11#","10332109.0000","0.0","0.6771","1.6516","87.4900","0.0"]
["2025-08-31 16:00:00","11#","10332109.0000","0.1076","1.1876","1.1726","87.4900","0.0"]
["2025-08-31 16:10:00","11#","10332109.0000","0.0","0.0","1.4263","87.4900","0.0"]
["2025-08-31 16:20:00","11#","10332109.0000","2.2394","2.6933","0.8038","87.4900","0.0"]
["2025-08-31 16:30:00","11#","10332109.0000","0.0","0.0","1.4282","87.4900","0.0"]
["2025-08-31 16:40:00","11#","10332109.0000","0.4266","2.5001","2.1329","87.4900","0.0"]
["2025-08-31 16:50:00","11#","10332109.0000","1.9689","4.3594","2.2805","87.4900","0.0"]
["2025-08-31 17:00:00","11#","10332109.0000","0.0034","0.5744","1.8545","87.4900","0.0"]
["2025-08-31 17:10:00","11#","10332109.0000","0.0070","0.6801","2.2220","87.4900","0.0"]
["2025-08-31 17:20:00","11#","10332109.0000","0.0311","0.0","2.1907","87.4900","0.0"]
["2025-08-31 17:30:00","11#","10332109.0000","0.0347","0.0","2.0647","87.4900","0.0"]
["2025-08-31 17:40:00","11#","10332109.0000","0.0346","0.0","2.1754","87.4900","0.0"]
["2025-08-31 17:50:00","11#","10332109.0000","0.0","0.0","2.1092","87.4900","0.0"]
["2025-08-31 18:00:00","11#","10332109.0000","0.0","0.0","2.0293","87.4900","0.0"]
["2025-08-31 18:10:00","11#","10332109.0000","0.0","0.0","1.7706","87.4900","0.0"]
["2025-08-31 18:20:00","11#","10332109.0000","0.0070","0.0","2.1838","87.4900","0.0"]
["2025-08-31 18:30:00","11#","10332109.0000","0.1910","1.6814","2.4262","87.4900","0.0"]
["2025-08-31 18:40:00","11#","10332109.0000","0.2153","0.7885","3.1985","87.4900","0.0"]
["2025-08-31 18:50:00","11#","10332109.0000","1.1730","1.3221","4.2525","87.4900","0.0"]
["2025-08-31 19:00:00","11#","10332109.0000","1110.1638","1110.7196","3.6864","0.0","285.1840"]
["2025-08-31 19:10:00","11#","10332109.0000","1118.6990","1119.2225","4.5237","0.0","646.7162"]
["2025-08-31 19:20:00","11#","10332109.0000","1116.7386","1117.5261","5.2039","0.0","608.7143"]
["2025-08-31 19:30:00","11#","10332109.0000","1109.9860","1110.5944","3.5519","0.0","249.3427"]
["2025-08-31 19:40:00","11#","10332109.0000","1110.0787","1110.6746","3.5758","0.0","237.2706"]
["2025-08-31 19:50:00","11#","10332109.0000","1109.9760","1110.5398","4.2954","0.0","375.4673"]
["2025-08-31 20:00:00","11#","10332109.0000","1110.0103","1110.6320","3.6902","0.0","255.7755"]
["2025-08-31 20:10:00","11#","10332109.0000","1109.9932","1110.6360","2.9471","0.0","104.1581"]
["2025-08-31 20:20:00","11#","10332109.0000","1110.0140","1110.5410","2.5768","0.0","94.8392"]
["2025-08-31 20:30:00","11#","10332109.0000","1109.9342","1110.5367","2.5209","0.0","81.9343"]
["2025-08-31 20:40:00","11#","10332109.0000","1110.0138","1110.5906","2.1711","0.0","31.8310"]
["2025-08-31 20:50:00","11#","10332109.0000","1109.9828","1110.5549","2.2431","0.0","32.3655"]
["2025-08-31 21:00:00","11#","10332109.0000","1095.6332","1096.0237","2.3606","0.0","20.7232"]
["2025-08-31 21:10:00","11#","10332109.0000","1109.5753","1110.1212","2.2953","0.0","22.0445"]
["2025-08-31 21:20:00","11#","10332109.0000","896.8651","901.3642","1.9555","15.3861","7.0173"]
["2025-08-31 21:30:00","11#","10332109.0000","0.0104","0.0","2.6952","87.4900","0.0"]
["2025-08-31 21:40:00","11#","10332109.0000","0.4549","0.6865","2.5660","87.4900","0.0"]
["2025-08-31 21:50:00","11#","10332109.0000","0.0","0.0","2.5774","87.4900","0.0"]
["2025-08-31 22:00:00","11#","10332109.0000","6.0623","6.3290","2.9636","87.4900","0.0"]
["2025-08-31 22:10:00","11#","10332109.0000","21.3993","21.6235","3.0423","87.4900","0.0"]
["2025-08-31 22:20:00","11#","10332109.0000","0.0034","0.0","2.6246","87.4900","0.0"]
["2025-08-31 22:30:00","11#","10332109.0000","0.7292","1.3802","2.2845","87.4900","0.0"]
["2025-08-31 22:40:00","11#","10332109.0000","0.8828","3.8324","2.4333","87.4900","0.0"]
["2025-08-31 22:50:00","11#","10332109.0000","0.2028","0.5065","2.8523","87.4900","0.0"]
["2025-08-31 23:00:00","11#","10332109.0000","18.5436","18.6661","3.0387","87.4900","0.0"]
["2025-08-31 23:10:00","11#","10332109.0000","863.8339","860.4018","2.7566","1.6376","78.3910"]
["2025-08-31 23:20:00","11#","10332109.0000","1110.0278","1110.4858","2.9518","0.0","107.5679"]
["2025-08-31 23:30:00","11#","10332109.0000","1109.9792","1110.4987","2.6076","0.0","46.7024"]
["2025-08-31 23:40:00","11#","10332109.0000","1106.6379","1107.2568","2.5260","0.0","23.6103"]
["2025-08-31 23:50:00","11#","10332109.0000","1103.5","1103.9551","2.3157","0.0","13.7517"]
["2025-09-01 00:00:00","11#","10332109.0000","1.5486","2.1964","2.0239","87.4900","0.0"]
["2025-09-01 00:10:00","11#","10332109.0000","0.2544","0.3926","2.7270","87.4900","0.0"]
["2025-09-01 00:20:00","11#","10332109.0000","10.3042","11.2840","3.4578","87.4900","0.0"]
["2025-09-01 00:30:00","11#","10332109.0000","1110.4429","1110.9950","2.8751","0.5123","96.8681"]
["2025-09-01 00:40:00","11#","10332109.0000","1110.0209","1110.5638","2.8097","0.0","66.7153"]
["2025-09-01 00:50:00","11#","10332109.0000","1109.8175","1110.3160","2.5867","0.0","35.5088"]
["2025-09-01 01:00:00","11#","10332109.0000","1089.1438","1089.6036","2.8265","0.0","8.7193"]
["2025-09-01 01:10:00","11#","10332109.0000","1110.0","1110.5730","2.8136","0.0","71.5819"]
["2025-09-01 01:20:00","11#","10332109.0000","1082.6702","1083.4424","2.5864","0.0","8.9514"]
["2025-09-01 01:30:00","11#","10332109.0000","122.9966","128.1461","1.7151","79.6559","0.7448"]
["2025-09-01 01:40:00","11#","10332109.0000","0.1073","0.6152","1.0842","87.4900","0.0"]
["2025-09-01 01:50:00","11#","10332109.0000","0.3368","0.7349","2.4283","87.4900","0.0"]
["2025-09-01 02:00:00","11#","10332109.0000","0.0","0.6516","1.8300","87.4900","0.0"]
["2025-09-01 02:10:00","11#","10332109.0000","0.0","0.1324","1.9922","87.4900","0.0"]
["2025-09-01 02:20:00","11#","10332109.0000","0.0","0.0","1.5867","87.4900","0.0"]
["2025-09-01 02:30:00","11#","10332109.0000","0.0","0.0713","1.8697","87.4900","0.0"]
["2025-09-01 02:40:00","11#","10332109.0000","0.0","0.0","1.1588","87.4900","0.0"]
["2025-09-01 02:50:00","11#","10332109.0000","0.0","0.0","0.8562","87.4900","0.0"]
["2025-09-01 03:00:00","11#","10332109.0000","0.0","0.0","0.8259","87.4900","0.0"]
["2025-09-01 03:10:00","11#","10332109.0000","0.0","0.0","0.6411","87.4900","0.0"]
["2025-09-01 03:20:00","11#","10332109.0000","0.0","0.0","0.6567","87.4900","0.0"]
["2025-09-01 03:30:00","11#","10332109.0000","0.0","0.0","1.4198","87.4900","0.0"]
["2025-09-01 03:40:00","11#","10332109.0000","0.0","0.0","1.2080","87.4900","0.0"]
["2025-09-01 03:50:00","11#","10332109.0000","0.0","0.0","1.0421","87.4900","0.0"]
["2025-09-01 04:00:00","11#","10332109.0000","0.0","0.0","0.0133","87.4900","0.0"]
["2025-09-01 04:10:00","11#","10332109.0000","0.0","0.0","0.2413","87.4900","0.0"]
["2025-09-01 04:20:00","11#","10332109.0000","0.0","0.2974","0.7555","87.4900","0.0"]
["2025-09-01 04:30:00","11#","10332109.0000","0.0","0.0","0.0331","87.4900","0.0"]
["2025-09-01 04:40:00","11#","10332109.0000","0.0","0.0","1.3199","87.4900","0.0"]
["2025-09-01 04:50:00","11#","10332109.0000","0.0","0.0","0.5369","87.4900","0.0"]
["2025-09-01 05:00:00","11#","10332109.0000","0.0","0.0","1.5114","87.4900","0.0"]
["2025-09-01 05:10:00","11#","10332109.0000","0.0","0.0","1.1492","87.4900","0.0"]
["2025-09-01 05:20:00","11#","10332109.0000","0.0","0.6656","1.4805","87.4900","0.0"]
["2025-09-01 05:30:00","11#","10332109.0000","0.0","0.0","1.1743","87.4900","0.0"]
["2025-09-01 05:40:00","11#","10332109.0000","0.0","2.4219","2.2283","87.4900","0.0"]
["2025-09-01 05:50:00","11#","10332109.0000","1.3448","1.8231","1.7676","87.4900","0.0"]
["2025-09-01 06:00:00","11#","10332109.0000","0.0","0.0","1.2396","87.4900","0.0"]
["2025-09-01 06:10:00","11#","10332109.0000","0.0","0.0","1.2737","87.4900","0.0"]
["2025-09-01 06:20:00","11#","10332109.0000","0.0","0.0","1.6990","87.4900","0.0"]
["2025-09-01 06:30:00","11#","10332109.0000","0.0","0.0","1.9092","87.4900","0.0"]
["2025-09-01 06:40:00","11#","10332109.0000","0.3069","0.6764","1.3500","87.4900","0.0"]
["2025-09-01 06:50:00","11#","10332109.0000","0.0","0.0","0.9053","87.4900","0.0"]
["2025-09-01 07:00:00","11#","10332109.0000","0.0","0.0","0.5769","87.4900","0.0"]
["2025-09-01 07:10:00","11#","10332109.0000","0.0","0.0","0.8172","87.4900","0.0"]
["2025-09-01 07:20:00","11#","10332109.0000","0.0","0.0","0.6924","87.4900","0.0"]
["2025-09-01 07:30:00","11#","10332109.0000","0.0","0.0","1.1012","87.4900","0.0"]
["2025-09-01 07:40:00","11#","10332109.0000","0.0","0.0","1.3571","87.4900","0.0"]
["2025-09-01 07:50:00","11#","10332109.0000","0.0","0.0","1.0782","87.4900","0.0"]
["2025-09-01 08:00:00","11#","10332109.0000","0.0","0.0","1.6646","87.4900","0.0"]
["2025-09-01 08:10:00","11#","10332109.0000","0.1603","0.0","1.4651","87.4900","0.0"]
["2025-09-01 08:20:00","11#","10332109.0000","1.2448","3.0264","1.2926","87.4900","0.0"]
["2025-09-01 08:30:00","11#","10332109.0000","0.1453","2.2448","0.7246","87.4900","0.0"]
["2025-09-01 08:40:00","11#","10332109.0000","0.0","0.1191","0.0148","87.4900","0.0"]
["2025-09-01 08:50:00","11#","10332109.0000","0.1220","0.1418","1.0611","87.4900","0.0"]
["2025-09-01 09:00:00","11#","10332109.0000","0.0","0.6354","0.2570","87.4900","0.0"]
["2025-09-01 09:10:00","11#","10332109.0000","0.0","1.5757","0.9600","87.4900","0.0"]
["2025-09-01 09:20:00","11#","10332109.0000","1.5","2.7467","1.0586","87.4900","0.0"]
["2025-09-01 09:30:00","11#","10332109.0000","0.2057","0.4684","1.4686","87.4900","0.0"]
["2025-09-01 09:40:00","11#","10332109.0000","1.4514","2.6705","1.3984","87.4900","0.0"]
["2025-09-01 09:50:00","11#","10332109.0000","0.0","2.2312","1.3674","87.4900","0.0"]
["2025-09-01 10:00:00","11#","10332109.0000","1.3390","1.6307","1.0074","87.4900","0.0"]
["2025-09-01 10:10:00","11#","10332109.0000","0.6761","1.8337","0.7883","87.4900","0.0"]
["2025-09-01 10:20:00","11#","10332109.0000","1.3854","5.0933","1.2985","87.4900","0.0"]
["2025-09-01 10:30:00","11#","10332109.0000","2.3552","3.7297","0.9582","87.4900","0.0"]
["2025-09-01 10:40:00","11#","10332109.0000","2.4879","3.6851","1.7021","87.4900","0.0"]
["2025-09-01 10:50:00","11#","10332109.0000","2.7028","5.6587","1.0349","87.4900","0.0"]
["2025-09-01 11:00:00","11#","10332109.0000","1.7509","4.5400","2.1071","87.4900","0.0"]
["2025-09-01 11:10:00","11#","10332109.0000","0.8351","2.6598","1.7920","87.4900","0.0"]
["2025-09-01 11:20:00","11#","10332109.0000","2.0035","3.8709","1.7507","87.4900","0.0"]
["2025-09-01 11:30:00","11#","10332109.0000","6.5498","8.7352","1.9635","87.4900","0.0"]
["2025-09-01 11:40:00","11#","10332109.0000","1.1215","4.4347","1.4047","87.4900","0.0"]
["2025-09-01 11:50:00","11#","10332109.0000","2.6574","4.6518","1.2931","87.4900","0.0"]
["2025-09-01 12:00:00","11#","10332109.0000","0.8512","3.2730","1.3413","87.4900","0.0"]
["2025-09-01 12:10:00","11#","10332109.0000","0.75","3.4880","2.3068","87.4900","0.0"]
["2025-09-01 12:20:00","11#","10332109.0000","1.1228","8.8036","2.1235","87.4900","0.0"]
["2025-09-01 12:30:00","11#","10332109.0000","1.4586","2.1823","2.9585","87.4900","0.0"]
["2025-09-01 12:40:00","11#","10332109.0000","0.7414","3.4064","2.5171","87.4900","0.0"]
["2025-09-01 12:50:00","11#","10332109.0000","2.6678","5.9236","2.3375","87.4900","0.0"]
["2025-09-01 13:00:00","11#","10332109.0000","2.2318","6.6002","2.2883","87.4900","0.0"]
["2025-09-01 13:10:00","11#","10332109.0000","3.2222","7.4313","1.7738","87.4900","0.0"]
["2025-09-01 13:20:00","11#","10332109.0000","0.9549","3.2828","2.2242","87.4900","0.0"]
["2025-09-01 13:30:00","11#","10332109.0000","1.6424","6.9606","1.9208","87.4900","0.0"]
["2025-09-01 13:40:00","11#","10332109.0000","4.2207","5.8390","1.8122","87.4900","0.0"]
["2025-09-01 13:50:00","11#","10332109.0000","5.4281","6.3753","1.7820","87.4900","0.0"]
["2025-09-01 14:00:00","11#","10332109.0000","0.0","3.8141","2.3562","87.4900","0.0"]