{"text_format":"3","workbook":"xls","n_sheets":1,"sheets":["第一页"],"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"第一页","index":0,"n_rows":51822,"n_cols":8,"rows_kept":4500,"cut":true,"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0},"flags":["formulas_cached_only"]}
["时间","风机编号","风机限功率时间(s)","变流器发电机转速(rpm)","发电机转速(rpm)","风速(m/s)","当前桨叶角度(°)","有功功率(kW)"]
["2024-09-01 14:00:00","10#","9267807.0","1113.3414","1113.8561","4.7443","0.0","449.4345"]
["2024-09-01 14:10:00","10#","9267807.0","735.4897","740.4125","3.6943","31.7717","175.7172"]
["2024-09-01 14:20:00","10#","9267807.0","6.7123","7.7746","3.2110","87.4900","0.0"]
["2024-09-01 14:30:00","10#","9267807.0","1109.8934","1110.3149","3.1474","0.0","178.9244"]
["2024-09-01 14:40:00","10#","9267807.0","1110.0138","1110.4282","3.1416","0.0","158.4674"]
["2024-09-01 14:50:00","10#","9267807.0","1108.7345","1109.2742","2.5114","0.0","39.5448"]
["2024-09-01 15:00:00","10#","9267807.0","1110.0996","1110.6144","3.3806","0.0","201.6804"]
["2024-09-01 15:10:00","10#","9267807.0","1109.8885","1110.3804","3.4513","0.0","150.9730"]
["2024-09-01 15:20:00","10#","9267807.0","937.5223","941.9739","2.5693","13.0789","14.3471"]
["2024-09-01 15:30:00","10#","9267807.0","1.8048","5.9190","2.0458","87.4900","0.0"]
["2024-09-01 15:40:00","10#","9267807.0","2.5764","7.5944","2.4036","87.4900","0.0"]
["2024-09-01 15:50:00","10#","9267807.0","2.6460","5.1195","3.4451","87.4900","0.0"]
["2024-09-01 16:00:00","10#","9267807.0","972.3160","969.4658","2.8999","0.4224","44.5486"]
["2024-09-01 16:10:00","10#","9267807.0","1108.4706","1108.8755","2.5616","0.0","43.4983"]
["2024-09-01 16:20:00","10#","9267807.0","1110.2921","1110.7043","3.9391","0.0","290.9416"]
["2024-09-01 16:30:00","10#","9267807.0","1109.8759","1110.2712","4.4184","0.0","336.0862"]
["2024-09-01 16:40:00","10#","9267807.0","1109.9897","1110.4596","4.9246","0.0","397.9622"]
["2024-09-01 16:50:00","10#","9267807.0","1110.0872","1110.4135","4.4745","0.0","302.8955"]
["2024-09-01 17:00:00","10#","9267807.0","1110.0034","1110.4482","3.9395","0.0","255.6747"]
["2024-09-01 17:10:00","10#","9267807.0","1110.2302","1110.6012","3.0160","0.0","119.5086"]
["2024-09-01 17:20:00","10#","9267807.0","1109.9966","1110.3690","3.8687","0.0","218.1276"]
["2024-09-01 17:30:00","10#","9267807.0","1110.1306","1110.6394","3.5656","0.0","201.5430"]
["2024-09-01 17:40:00","10#","9267807.0","1109.9548","1110.4037","3.2597","0.0","147.875"]
["2024-09-01 17:50:00","10#","9267807.0","1110.0171","1110.5000","4.5623","0.0","296.2842"]
["2024-09-01 18:00:00","10#","9267807.0","1110.0896","1110.537","4.8919","0.0","362.0448"]
["2024-09-01 18:10:00","10#","9267807.0","1109.9552","1110.3253","5.1258","0.0","354.6517"]
["2024-09-01 18:20:00","10#","9267807.0","1110.0758","1110.4462","3.2656","0.0","137.6621"]
["2024-09-01 18:30:00","10#","9267807.0","1110.1199","1110.5330","3.5691","0.0","198.9178"]
["2024-09-01 18:40:00","10#","9267807.0","1109.8699","1110.3735","3.5755","0.0","226.5137"]
["2024-09-01 18:50:00","10#","9267807.0","1109.8414","1110.3287","3.9661","0.0","254.8276"]
["2024-09-01 19:00:00","10#","9267807.0","1110.0","1110.4581","2.9860","0.0","135.7882"]
["2024-09-01 19:10:00","10#","9267807.0","1110.0103","1110.5339","3.1599","0.0","85.9556"]
["2024-09-01 19:20:00","10#","9267807.0","1110.0966","1110.4969","3.3910","0.0","105.8621"]
["2024-09-01 19:30:00","10#","9267807.0","1110.1165","1110.6571","4.2449","0.0","192.4349"]
["2024-09-01 19:40:00","10#","9267807.0","1109.8424","1110.2954","3.5459","0.0","185.7877"]
["2024-09-01 19:50:00","10#","9267807.0","1110.0582","1110.4757","3.6211","0.0","174.3322"]
["2024-09-01 20:00:00","10#","9267807.0","1110.0034","1110.4774","4.1282","0.0","255.8185"]
["2024-09-01 20:10:00","10#","9267807.0","1110.0819","1110.5100","3.6780","0.0","192.2662"]
["2024-09-01 20:20:00","10#","9267807.0","1110.3862","1110.7395","4.5349","0.0","388.5897"]
["2024-09-01 20:30:00","10#","9267807.0","1172.4325","1173.2505","5.3278","0.0","705.3633"]
["2024-09-01 20:40:00","10#","9267960.0","1608.3911","1607.8354","7.8776","1.7436","1913.5851"]
["2024-09-01 20:50:00","10#","9267972.0","1580.2466","1580.3717","7.2449","0.0280","1758.1389"]
["2024-09-01 21:00:00","10#","9267988.0","1627.0206","1627.8898","7.7079","0.1617","1944.1034"]
["2024-09-01 21:10:00","10#","9268001.0","1739.9485","1739.9186","10.3127","4.4956","3004.0034"]
["2024-09-01 21:20:00","10#","9268001.0","1729.4518","1730.0729","9.0573","1.5501","2563.3208"]
["2024-09-01 21:30:00","10#","9268001.0","1298.2853","1297.3851","5.8648","0.0","990.1271"]
["2024-09-01 21:40:00","10#","9268001.0","1705.6632","1706.4840","8.3269","1.0910","2365.4639"]
["2024-09-01 21:50:00","10#","9268001.0","1738.4117","1738.5817","8.3496","0.9247","2516.7129"]
["2024-09-01 22:00:00","10#","9268001.0","1597.1689","1597.8073","7.3527","0.0008","1791.6517"]
["2024-09-01 22:10:00","10#","9268001.0","1443.0825","1444.8499","6.2158","0.0134","1383.5532"]
["2024-09-01 22:20:00","10#","9268001.0","1571.9313","1571.3062","7.2998","0.0046","1747.9415"]
["2024-09-01 22:30:00","10#","9268001.0","1578.0172","1579.1272","7.3016","0.3299","1846.1207"]
["2024-09-01 22:40:00","10#","9268001.0","1541.3311","1540.9779","7.0542","0.0","1624.9"]
["2024-09-01 22:50:00","10#","9268001.0","1419.0687","1419.7828","6.4747","0.0","1261.7147"]
["2024-09-01 23:00:00","10#","9268001.0","1496.6436","1498.5392","6.7258","0.0","1490.8859"]
["2024-09-01 23:10:00","10#","9268001.0","1447.7965","1448.2711","6.4113","0.0002","1362.5380"]
["2024-09-01 23:20:00","10#","9268001.0","1509.0758","1509.3401","6.6404","0.0","1522.9794"]
["2024-09-01 23:30:00","10#","9268001.0","1624.5862","1624.1782","7.7829","0.0442","1915.6931"]
["2024-09-01 23:40:00","10#","9268001.0","1505.6246","1505.3220","6.8982","0.0053","1533.0171"]
["2024-09-01 23:50:00","10#","9268001.0","1687.5994","1687.3066","8.0487","0.0091","2166.7432"]
["2024-09-02 00:00:00","10#","9268001.0","1649.8069","1650.0337","8.3726","0.4433","2073.3242"]
["2024-09-02 00:10:00","10#","9268001.0","1658.8014","1658.4691","7.6305","0.0000","2013.2808"]
["2024-09-02 00:20:00","10#","9268018.0","1731.4862","1731.9429","8.8575","1.4712","2588.2449"]
["2024-09-02 00:30:00","10#","9268018.0","1735.4740","1736.2207","8.5726","1.6345","2625.2871"]
["2024-09-02 00:40:00","10#","9268018.0","1738.7147","1739.5308","8.7353","2.3198","2737.0791"]
["2024-09-02 00:50:00","10#","9268018.0","1733.2249","1733.4921","8.6345","1.9913","2651.3323"]
["2024-09-02 01:00:00","10#","9268018.0","1739.5426","1739.9556","9.5301","3.7989","2919.6587"]
["2024-09-02 01:10:00","10#","9268018.0","1741.7405","1742.0422","9.5589","3.1373","2851.7473"]
["2024-09-02 01:20:00","10#","9268018.0","1739.3528","1739.9829","8.7412","1.7651","2644.2842"]
["2024-09-02 01:30:00","10#","9268018.0","1741.5172","1742.2209","8.7253","1.8359","2678.3276"]
["2024-09-02 01:40:00","10#","9268048.0","1744.1296","1744.4722","9.4921","4.3099","3020.9351"]
["2024-09-02 01:50:00","10#","9268232.0","1745.2054","1745.5609","9.7722","5.4978","3039.5068"]
["2024-09-02 02:00:00","10#","9268339.0","1744.6931","1744.8829","11.7092","7.5643","3094.6414"]
["2024-09-02 02:10:00","10#","9268575.0","1743.5862","1743.9681","10.4981","5.4335","2944.9172"]
["2024-09-02 02:20:00","10#","9268751.0","1735.6241","1736.1105","9.7167","3.4615","2858.9"]
["2024-09-02 02:30:00","10#","9268878.0","1741.1130","1741.1941","9.8579","3.6452","2883.7363"]
["2024-09-02 02:40:00","10#","9269000.0","1743.4552","1744.2338","9.5231","4.6489","2989.4241"]
["2024-09-02 02:50:00","10#","9269208.0","1740.3665","1740.9381","10.6965","6.9577","3024.4966"]
["2024-09-02 03:00:00","10#","9269469.0","1727.7094","1728.2899","10.7355","6.3083","2982.1487"]
["2024-09-02 03:10:00","10#","9269995.0","1727.1506","1727.5924","11.0229","7.3637","2941.1643"]
["2024-09-02 03:20:00","10#","9270184.0","1727.4360","1727.9000","12.3018","9.3372","3056.8650"]
["2024-09-02 03:30:00","10#","9270315.0","1727.6781","1728.4232","12.6091","10.1592","3035.6233"]
["2024-09-02 03:40:00","10#","9270400.0","1727.1952","1727.5630","13.9213","11.8764","3067.4556"]
["2024-09-02 03:50:00","10#","9270465.0","1726.3219","1726.8047","13.0439","10.1293","3067.5137"]
["2024-09-02 04:00:00","10#","9270528.0","1724.0519","1724.5702","11.1795","7.5746","2958.0830"]
["2024-09-02 04:10:00","10#","9270717.0","1726.1533","1726.3635","11.2152","7.8093","3019.5400"]
["2024-09-02 04:20:00","10#","9270959.0","1725.2769","1726.1316","10.4334","6.6193","2939.4949"]
["2024-09-02 04:30:00","10#","9271341.0","1726.7897","1727.3656","10.1371","5.9060","2910.5137"]
["2024-09-02 04:40:00","10#","9271423.0","1719.6713","1720.6879","9.4465","4.1785","2930.6541"]
["2024-09-02 04:50:00","10#","9271423.0","1662.3162","1663.1195","7.8344","0.1696","2114.2026"]
["2024-09-02 05:00:00","10#","9271469.0","1724.1459","1724.6360","9.0223","1.4435","2506.9792"]
["2024-09-02 05:10:00","10#","9271475.0","1550.0924","1549.5088","7.1772","0.0827","1711.2157"]
["2024-09-02 05:20:00","10#","9271475.0","1602.8453","1605.5632","7.4343","1.1681","2075.0894"]
["2024-09-02 05:30:00","10#","9271475.0","1133.9518","1135.0116","4.8540","0.0","463.9759"]
["2024-09-02 05:40:00","10#","9271522.0","1440.4915","1440.4196","6.7167","0.2078","1325.6426"]
["2024-09-02 05:50:00","10#","9271522.0","1378.0068","1379.0469","6.2008","0.1749","1155.6379"]
["2024-09-02 06:00:00","10#","9271522.0","1326.0308","1327.8204","5.9309","0.0","1025.8733"]
["2024-09-02 06:10:00","10#","9271522.0","1287.3311","1287.1334","6.1723","1.1076","946.3448"]
["2024-09-02 06:20:00","10#","9271530.0","1546.2318","1546.7859","7.8946","0.8485","1888.4153"]
["2024-09-02 06:30:00","10#","9271535.0","1278.8801","1279.9155","5.7802","0.0","922.8801"]
["2024-09-02 06:40:00","10#","9271535.0","1255.5739","1254.5791","5.8896","0.0","882.1340"]
["2024-09-02 06:50:00","10#","9271535.0","1521.2041","1521.7247","7.3521","0.1051","1543.2665"]
["2024-09-02 07:00:00","10#","9271617.0","1729.0549","1729.8191","8.5818","1.4582","2530.3540"]
["2024-09-02 07:10:00","10#","9271617.0","1552.1847","1553.1887","7.3243","0.0","1638.1986"]
["2024-09-02 07:20:00","10#","9271617.0","1487.7192","1489.0367","6.6589","0.0","1445.0651"]
["2024-09-02 07:30:00","10#","9271639.0","1670.9692","1671.5002","7.6645","0.0411","2083.3047"]
["2024-09-02 07:40:00","10#","9271639.0","1694.9896","1695.6243","8.1208","0.4173","2239.3958"]
["2024-09-02 07:50:00","10#","9271639.0","1551.7054","1552.9159","7.3604","0.0","1658.4520"]
["2024-09-02 08:00:00","10#","9271639.0","1370.7578","1371.0956","6.3158","0.0","1173.8478"]
["2024-09-02 08:10:00","10#","9271639.0","1514.0959","1514.1079","6.7339","0.0","1519.4486"]
["2024-09-02 08:20:00","10#","9271683.0","1666.1399","1666.8549","7.8771","0.4163","2042.3652"]
["2024-09-02 08:30:00","10#","9271683.0","1497.5446","1497.9984","6.8055","0.0","1490.3630"]
["2024-09-02 08:40:00","10#","9271683.0","1605.1931","1606.4850","7.4618","0.0112","1822.7173"]
["2024-09-02 08:50:00","10#","9271706.0","1664.1713","1664.6807","7.9572","0.9835","2200.0994"]
["2024-09-02 09:00:00","10#","9271739.0","1719.4794","1720.1224","8.1497","1.3914","2474.6621"]
["2024-09-02 09:10:00","10#","9271745.0","1719.1062","1719.4374","8.4809","1.6931","2481.9177"]
["2024-09-02 09:20:00","10#","9271753.0","1701.0481","1701.4656","7.9158","1.0373","2336.8557"]
["2024-09-02 09:30:00","10#","9271753.0","1731.4213","1731.6331","8.5768","1.6699","2569.0239"]
["2024-09-02 09:40:00","10#","9271760.0","1396.2867","1397.9656","6.5433","0.0","1206.5973"]
["2024-09-02 09:50:00","10#","9271783.0","1550.6965","1550.8359","7.1685","0.0","1634.1884"]
["2024-09-02 10:00:00","10#","9271783.0","1675.1909","1675.9883","7.7232","1.3516","2225.0105"]
["2024-09-02 10:10:00","10#","9271791.0","1719.9518","1720.7524","8.5076","1.8364","2548.9070"]
["2024-09-02 10:20:00","10#","9271791.0","1572.3114","1573.3375","7.3547","0.0119","1757.3633"]
["2024-09-02 10:30:00","10#","9271791.0","1709.9620","1710.7338","8.4107","1.1519","2376.0862"]
["2024-09-02 10:40:00","10#","9271791.0","1607.3264","1607.8699","7.5941","0.4423","1942.6702"]
["2024-09-02 10:50:00","10#","9271791.0","1544.9204","1545.3975","6.6341","0.0162","1692.5536"]
["2024-09-02 11:00:00","10#","9271791.0","1486.8014","1486.7686","6.6659","0.0","1447.3699"]
["2024-09-02 11:10:00","10#","9271791.0","1604.1884","1605.1205","7.8983","0.7492","1970.3699"]
["2024-09-02 11:20:00","10#","9271791.0","1605.9691","1605.5216","7.5062","0.4206","1932.1787"]
["2024-09-02 11:30:00","10#","9271791.0","1481.4845","1480.5389","6.8835","0.0002","1503.2921"]
["2024-09-02 11:40:00","10#","9271791.0","1368.0449","1369.4879","6.3279","0.0","1161.6194"]
["2024-09-02 11:50:00","10#","9271791.0","1131.1541","1130.5415","4.0198","0.9888","488.2363"]
["2024-09-02 12:00:00","10#","9271791.0","1162.7561","1163.1809","5.4970","0.0","640.9791"]
["2024-09-02 12:10:00","10#","9271791.0","1157.9862","1158.6210","5.1918","0.0","653.7897"]
["2024-09-02 12:20:00","10#","9271897.0","1477.8430","1478.5371","7.0037","0.6417","1413.7440"]
["2024-09-02 12:30:00","10#","9271897.0","1507.1384","1508.6588","6.9357","0.0107","1537.3564"]
["2024-09-02 12:40:00","10#","9271897.0","1220.7911","1222.1359","5.1013","0.0","759.0308"]
["2024-09-02 12:50:00","10#","9271909.0","1202.7473","1204.3134","5.7657","1.1382","716.7158"]
["2024-09-02 13:00:00","10#","9271909.0","1173.8893","1175.4390","4.2219","0.0","556.2976"]
["2024-09-02 13:10:00","10#","9271909.0","1161.6895","1162.1417","4.8534","0.3466","582.9863"]
["2024-09-02 13:20:00","10#","9271909.0","1134.9310","1135.1840","5.0402","0.0","570.8621"]
["2024-09-02 13:30:00","10#","9271909.0","1325.7432","1326.4293","5.9253","0.0","1022.3151"]
["2024-09-02 13:40:00","10#","9271909.0","1177.2517","1177.8905","5.3466","0.0","667.0245"]
["2024-09-02 13:50:00","10#","9271909.0","1147.9825","1148.1693","5.1048","0.0","614.5664"]
["2024-09-02 14:00:00","10#","9271909.0","1275.9758","1276.8453","5.9816","0.0","912.7716"]
["2024-09-02 14:10:00","10#","9271909.0","1289.2955","1289.0602","6.0437","0.0","943.6529"]
["2024-09-02 14:20:00","10#","9271909.0","1208.9144","1208.6486","5.1880","0.0","708.7877"]
["2024-09-02 14:30:00","10#","9271909.0","1156.8167","1158.3867","5.1836","0.0","643.9515"]
["2024-09-02 14:40:00","10#","9271909.0","1361.7197","1363.6252","6.1259","0.0","1119.7751"]
["2024-09-02 14:50:00","10#","9271909.0","1114.5719","1114.9003","4.4488","0.0","452.2363"]
["2024-09-02 15:00:00","10#","9271909.0","1127.6849","1128.2861","4.1698","0.0","405.6028"]
["2024-09-02 15:10:00","10#","9271909.0","1110.0206","1110.4391","3.3869","0.0","250.2172"]
["2024-09-02 15:20:00","10#","9271909.0","1117.6678","1118.3676","5.1337","0.0","486.1315"]
["2024-09-02 15:30:00","10#","9271909.0","1109.8557","1110.3518","3.8342","0.0","260.7216"]
["2024-09-02 15:40:00","10#","9271909.0","1110.0685","1110.4459","3.8432","0.0","372.6438"]
["2024-09-02 15:50:00","10#","9271909.0","1128.7543","1128.7118","5.0017","0.0","505.6990"]
["2024-09-02 16:00:00","10#","9271909.0","1123.3550","1123.5154","4.6967","0.0","500.4573"]
["2024-09-02 16:10:00","10#","9271909.0","1195.75","1195.5974","5.6052","0.0","731.8195"]
["2024-09-02 16:20:00","10#","9271909.0","1148.5905","1149.6130","4.9297","0.0","571.6894"]
["2024-09-02 16:30:00","10#","9271909.0","1114.2526","1114.8729","4.7499","0.0","433.5052"]
["2024-09-02 16:40:00","10#","9271909.0","1167.8195","1168.4756","5.4265","1.1175","611.6215"]
["2024-09-02 16:50:00","10#","9271909.0","1109.8877","1110.3621","3.9806","0.0","322.5782"]
["2024-09-02 17:00:00","10#","9271909.0","1176.5068","1176.3447","4.9503","0.0","596.1552"]
["2024-09-02 17:10:00","10#","9271909.0","1110.0658","1110.6304","4.2631","0.0","357.8097"]
["2024-09-02 17:20:00","10#","9271909.0","1334.4315","1334.4646","5.8225","0.0","1061.9006"]
["2024-09-02 17:30:00","10#","9271909.0","1147.7372","1148.1183","4.7799","0.0","609.7645"]
["2024-09-02 17:40:00","10#","9271909.0","1245.7570","1246.4932","5.4650","0.0","850.0278"]
["2024-09-02 17:50:00","10#","9271909.0","1234.7137","1236.5508","5.1298","0.0","822.5655"]
["2024-09-02 18:00:00","10#","9271909.0","1347.0544","1347.1415","5.9098","0.0","1103.9386"]
["2024-09-02 18:10:00","10#","9271909.0","1359.5276","1360.3774","5.7526","0.0","1104.7137"]
["2024-09-02 18:20:00","10#","9271909.0","1379.2931","1378.7167","5.9509","0.0","1182.4207"]
["2024-09-02 18:30:00","10#","9271909.0","1528.5979","1529.4279","7.2387","0.0","1610.2200"]
["2024-09-02 18:40:00","10#","9271909.0","1369.1517","1369.2960","6.3671","0.0","1158.6049"]
["2024-09-02 18:50:00","10#","9271909.0","1280.6041","1280.3341","5.7315","0.0","950.7986"]
["2024-09-02 19:00:00","10#","9271909.0","1426.8483","1428.1588","6.4570","0.0","1309.8483"]
["2024-09-02 19:10:00","10#","9271909.0","1224.9829","1225.5906","5.2265","0.0","806.1473"]
["2024-09-02 19:20:00","10#","9271909.0","1121.2035","1122.1478","4.7614","0.0","547.3965"]
["2024-09-02 19:30:00","10#","9271909.0","1183.3448","1184.2175","5.0627","0.0","718.4828"]
["2024-09-02 19:40:00","10#","9271909.0","1112.3024","1112.7815","4.2342","0.8405","488.7560"]
["2024-09-02 19:50:00","10#","9271909.0","1251.0448","1251.8728","5.4149","0.0","854.9897"]
["2024-09-02 20:00:00","10#","9271909.0","1116.4227","1117.1412","4.3787","0.0","527.8145"]
["2024-09-02 20:10:00","10#","9271909.0","1141.6976","1141.7937","4.6094","0.0","559.1890"]
["2024-09-02 20:20:00","10#","9271909.0","1110.0308","1110.4087","3.9942","1.0998","378.3686"]
["2024-09-02 20:30:00","10#","9271909.0","1212.1331","1212.4675","5.3589","0.0","769.8945"]
["2024-09-02 20:40:00","10#","9271909.0","1109.7714","1110.3208","3.4360","0.0","269.2116"]
["2024-09-02 20:50:00","10#","9271909.0","1110.0825","1110.4789","3.0736","0.0","260.1890"]
["2024-09-02 21:00:00","10#","9271909.0","1110.1331","1110.5693","3.4972","0.0","244.8464"]
["2024-09-02 21:10:00","10#","9271909.0","1109.8488","1110.4177","3.7430","0.0","353.1993"]
["2024-09-02 21:20:00","10#","9271909.0","1128.6228","1128.9683","5.1291","0.0","594.4014"]
["2024-09-02 21:30:00","10#","9271909.0","1111.1610","1111.7283","4.0630","1.1034","401.7568"]
["2024-09-02 21:40:00","10#","9271909.0","1109.8102","1110.2688","3.6771","0.0","271.1797"]
["2024-09-02 21:50:00","10#","9271909.0","1155.0511","1155.3992","5.5590","0.0","601.5495"]
["2024-09-02 22:00:00","10#","9271909.0","1153.4069","1153.9078","5.0016","0.0","616.6104"]
["2024-09-02 22:10:00","10#","9271909.0","1253.5883","1253.6423","6.2362","0.0","868.7716"]
["2024-09-02 22:20:00","10#","9271909.0","1111.5482","1112.5680","4.0323","0.0","447.7345"]
["2024-09-02 22:30:00","10#","9271909.0","1110.0239","1110.3972","3.6800","0.0","317.6062"]
["2024-09-02 22:40:00","10#","9271909.0","1110.5137","1111.0068","3.5665","1.0864","313.6712"]
["2024-09-02 22:50:00","10#","9271909.0","1139.7345","1140.3301","4.9215","0.0","574.9379"]
["2024-09-02 23:00:00","10#","9271909.0","1154.5518","1155.6541","4.5707","0.0","614.5414"]
["2024-09-02 23:10:00","10#","9271909.0","1124.4674","1124.9993","5.0921","0.0","514.3024"]
["2024-09-02 23:20:00","10#","9271909.0","1110.7793","1111.2440","4.8257","0.0","488.2793"]
["2024-09-02 23:30:00","10#","9271909.0","1167.6576","1167.6812","5.5076","0.0","678.6815"]
["2024-09-02 23:40:00","10#","9271909.0","1184.0959","1183.9565","5.5248","0.0","713.9281"]
["2024-09-02 23:50:00","10#","9271909.0","1256.3639","1257.5610","6.1742","0.0","868.8300"]
["2024-09-03 00:00:00","10#","9271909.0","1204.6241","1205.2388","5.5626","0.0","762.4897"]
["2024-09-03 00:10:00","10#","9271909.0","1113.6335","1114.1451","4.9617","0.0","535.7911"]
["2024-09-03 00:20:00","10#","9271909.0","1112.2872","1112.7003","4.8988","0.0","470.8789"]
["2024-09-03 00:30:00","10#","9271909.0","1165.7379","1166.1563","5.2528","0.0","679.3207"]
["2024-09-03 00:40:00","10#","9271909.0","1115.3483","1115.7234","5.0064","0.0","500.2690"]
["2024-09-03 00:50:00","10#","9271909.0","1110.0104","1110.4241","4.4281","0.0","447.1069"]
["2024-09-03 01:00:00","10#","9271909.0","1114.3196","1114.8860","4.5941","0.0","423.3505"]
["2024-09-03 01:10:00","10#","9271909.0","1127.4006","1127.7982","5.0062","0.0","546.4966"]
["2024-09-03 01:20:00","10#","9271909.0","1156.0521","1156.6990","5.5189","0.0","659.8577"]
["2024-09-03 01:30:00","10#","9271909.0","1331.1107","1331.3652","6.5451","0.0","1033.6990"]
["2024-09-03 01:40:00","10#","9271909.0","1411.7177","1412.6538","6.6375","0.0","1234.3300"]
["2024-09-03 01:50:00","10#","9271909.0","1494.8253","1495.7887","6.9919","0.0","1464.0446"]
["2024-09-03 02:00:00","10#","9271909.0","1447.8665","1448.5133","6.9893","0.0","1332.4692"]
["2024-09-03 02:10:00","10#","9271909.0","1684.9794","1685.4371","7.8497","0.0","2110.1655"]
["2024-09-03 02:20:00","10#","9271909.0","1503.5917","1504.7145","7.0433","0.0","1493.7197"]
["2024-09-03 02:30:00","10#","9271909.0","1547.3402","1548.8348","7.2378","0.0","1623.9172"]
["2024-09-03 02:40:00","10#","9271909.0","1497.4104","1497.2443","7.3930","0.0","1470.5310"]
["2024-09-03 02:50:00","10#","9271909.0","1514.5924","1514.3040","7.0862","0.0","1532.3322"]
["2024-09-03 03:00:00","10#","9271909.0","1546.1130","1546.3046","7.3183","0.0","1621.8835"]
["2024-09-03 03:10:00","10#","9271909.0","1707.2252","1708.2257","8.4921","0.1160","2249.3481"]
["2024-09-03 03:20:00","10#","9271909.0","1646.0482","1647.2813","7.6538","0.0","1983.1207"]
["2024-09-03 03:30:00","10#","9271909.0","1574.3793","1574.7188","7.7040","0.0","1707.2069"]
["2024-09-03 03:40:00","10#","9271909.0","1532.6083","1533.0248","7.1207","0.0","1578.9106"]
["2024-09-03 03:50:00","10#","9271909.0","1541.2946","1541.8429","7.0618","0.0","1607.9557"]
["2024-09-03 04:00:00","10#","9271909.0","1572.2145","1573.3579","7.3120","0.0","1703.8582"]
["2024-09-03 04:10:00","10#","9271909.0","1518.9829","1517.9952","6.9414","0.0","1548.0239"]
["2024-09-03 04:20:00","10#","9271909.0","1544.8557","1545.1193","6.8096","0.0","1619.2096"]
["2024-09-03 04:30:00","10#","9271909.0","1517.8938","1517.8954","6.8005","0.0","1530.0308"]
["2024-09-03 04:40:00","10#","9271909.0","1591.8253","1592.4453","7.1771","0.0","1760.4178"]
["2024-09-03 04:50:00","10#","9271909.0","1465.8179","1466.4604","6.8929","0.1707","1382.6049"]
["2024-09-03 05:00:00","10#","9271909.0","1358.1771","1358.5115","5.9945","0.0","1096.4097"]
["2024-09-03 05:10:00","10#","9271909.0","1348.3311","1349.1398","6.3817","0.0","1072.4966"]
["2024-09-03 05:20:00","10#","9271909.0","1324.7335","1325.0963","6.3385","0.0","1021.3841"]
["2024-09-03 05:30:00","10#","9271909.0","1252.9414","1253.1578","5.6742","0.0","868.2621"]
["2024-09-03 05:40:00","10#","9271909.0","1323.7466","1324.3040","6.1416","0.0","1017.1301"]
["2024-09-03 05:50:00","10#","9271909.0","1290.8517","1292.2590","5.9788","0.0","944.9448"]
["2024-09-03 06:00:00","10#","9271909.0","1118.4310","1118.9617","4.5668","0.0","547.2517"]
["2024-09-03 06:10:00","10#","9271909.0","1181.0894","1182.2263","5.5683","0.0","712.7663"]
["2024-09-03 06:20:00","10#","9271909.0","1109.9456","1110.3245","3.5599","0.0","324.7075"]
["2024-09-03 06:30:00","10#","9271909.0","1148.2637","1148.8380","5.1613","0.0","602.8596"]
["2024-09-03 06:40:00","10#","9271909.0","1128.5656","1128.5154","4.4111","0.0","558.5069"]
["2024-09-03 06:50:00","10#","9271909.0","1335.5966","1335.8036","5.9287","0.0","1046.4656"]
["2024-09-03 07:00:00","10#","9271909.0","1240.6404","1241.5011","5.9075","0.0","834.8356"]
["2024-09-03 07:10:00","10#","9271909.0","1246.0656","1246.8680","5.9241","0.0","845.0345"]
["2024-09-03 07:20:00","10#","9271909.0","1260.3772","1261.0120","5.7262","0.0","876.8270"]
["2024-09-03 07:30:00","10#","9271909.0","1175.3151","1176.5138","5.1377","0.0","673.4007"]
["2024-09-03 07:40:00","10#","9271909.0","1264.6576","1265.5795","5.7126","0.0","883.9075"]
["2024-09-03 07:50:00","10#","9271909.0","1174.2543","1175.4216","5.3065","0.0","685.2818"]
["2024-09-03 08:00:00","10#","9271909.0","1109.9897","1110.4308","3.2235","0.0","117.5137"]
["2024-09-03 08:10:00","10#","9271909.0","1106.3938","1106.9103","2.1854","0.0","47.9178"]
["2024-09-03 08:20:00","10#","9271909.0","1110.1069","1110.5927","4.0810","0.0","269.3310"]
["2024-09-03 08:30:00","10#","9271909.0","1145.2327","1145.4742","5.2229","0.0","605.9375"]
["2024-09-03 08:40:00","10#","9271909.0","1114.4247","1114.9790","4.5802","0.0","497.3219"]
["2024-09-03 08:50:00","10#","9271909.0","1224.5017","1224.4579","5.5333","0.0","786.4146"]
["2024-09-03 09:00:00","10#","9271909.0","1117.4380","1117.9138","4.8099","0.0","502.8345"]
["2024-09-03 09:10:00","10#","9271909.0","1148.3552","1148.9905","5.4259","0.0","625.7621"]
["2024-09-03 09:20:00","10#","9271909.0","1116.1678","1116.8484","4.5170","0.0","475.9521"]
["2024-09-03 09:30:00","10#","9271909.0","1114.1959","1114.7441","4.9463","0.0","507.1787"]
["2024-09-03 09:40:00","10#","9271909.0","1109.9757","1110.5117","3.5158","0.0","226.9132"]
["2024-09-03 09:50:00","10#","9271909.0","1110.0962","1110.4734","3.5958","0.0","181.0962"]
["2024-09-03 10:00:00","10#","9271909.0","1110.2096","1110.6050","3.2831","0.0","170.2852"]
["2024-09-03 10:10:00","10#","9271909.0","1109.8351","1110.2229","3.8541","0.0","231.8522"]
["2024-09-03 10:20:00","10#","9271909.0","1109.9384","1110.4421","3.4829","0.0","182.4247"]
["2024-09-03 10:30:00","10#","9271909.0","1109.9006","1110.3779","3.0933","0.0","70.9247"]
["2024-09-03 10:40:00","10#","9271909.0","1081.1134","1081.8790","2.6813","0.0","14.0653"]
["2024-09-03 10:50:00","10#","9271909.0","7.5714","8.5894","3.0508","87.4900","0.0"]
["2024-09-03 11:00:00","10#","9271909.0","5.9862","8.6623","3.4070","87.4900","0.0"]
["2024-09-03 11:10:00","10#","9271909.0","9.5069","10.5194","2.8111","87.4900","0.0"]
["2024-09-03 11:20:00","10#","9271909.0","259.2049","255.8279","3.6920","52.4863","0.0"]
["2024-09-03 11:30:00","10#","9271909.0","1083.0482","1083.7285","2.0047","0.0","17.7448"]
["2024-09-03 11:40:00","10#","9271909.0","1102.1871","1102.7467","2.5474","1.0668","67.0170"]
["2024-09-03 11:50:00","10#","9271909.0","1107.8694","1108.4420","2.5997","0.0","32.1649"]
["2024-09-03 12:00:00","10#","9271909.0","5.6323","8.2038","2.8644","87.4900","0.0"]
["2024-09-03 12:10:00","10#","9271909.0","4.1638","5.0345","1.8717","87.4900","0.0"]
["2024-09-03 12:20:00","10#","9271909.0","11.6460","12.4889","2.1528","87.4900","0.0"]
["2024-09-03 12:30:00","10#","9271909.0","9.9828","11.8481","1.5247","87.4900","0.0"]
["2024-09-03 12:40:00","10#","9271909.0","6.1966","8.4428","2.7955","87.4900","0.0"]
["2024-09-03 12:50:00","10#","9271909.0","1.2595","2.7054","3.1567","87.4900","0.0"]
["2024-09-03 13:00:00","10#","9271909.0","4.7491","6.9069","2.4629","87.4900","0.0"]
["2024-09-03 13:10:00","10#","9271909.0","2.5897","9.7723","2.4587","87.4900","0.0"]
["2024-09-03 13:20:00","10#","9271909.0","9.6955","10.3858","2.1958","87.4900","0.0"]
["2024-09-03 13:30:00","10#","9271909.0","8.2345","10.7066","3.4614","87.4900","0.0"]
["2024-09-03 13:40:00","10#","9271909.0","10.6575","11.9438","2.5665","87.4900","0.0"]
["2024-09-03 13:50:00","10#","9271909.0","8.3854","10.1242","1.6189","87.4900","0.0"]
["2024-09-03 14:00:00","10#","9271909.0","18.1246","18.5831","3.2918","87.4900","0.0"]
["2024-09-03 14:10:00","10#","9271909.0","2.8351","7.6387","2.6208","87.4900","0.0"]
["2024-09-03 14:20:00","10#","9271909.0","4.0068","9.3376","1.8678","87.4900","0.0"]
["2024-09-03 14:30:00","10#","9271909.0","10.3668","12.0485","2.2561","87.4900","0.0"]
["2024-09-03 14:40:00","10#","9271909.0","15.2034","16.8154","3.0006","87.4900","0.0"]
["2024-09-03 14:50:00","10#","9271909.0","4.1581","8.5499","3.4179","87.4900","0.0"]
["2024-09-03 15:00:00","10#","9271909.0","247.7671","253.2256","1.8065","65.5207","0.0"]
["2024-09-03 15:10:00","10#","9271909.0","2.0243","13.3158","1.8238","87.4900","0.0"]
["2024-09-03 15:20:00","10#","9271909.0","10.4345","11.7254","2.5798","87.4900","0.0"]
["2024-09-03 15:30:00","10#","9271909.0","5.8110","8.3523","2.7476","87.4900","0.0"]
["2024-09-03 15:40:00","10#","9271909.0","8.9178","10.9762","2.4942","87.4900","0.0"]
["2024-09-03 15:50:00","10#","9271909.0","8.1781","10.9115","2.3570","87.4900","0.0"]
["2024-09-03 16:00:00","10#","9271909.0","1.7474","3.7088","2.5789","87.4900","0.0"]
["2024-09-03 16:10:00","10#","9271909.0","5.4792","6.1135","3.1114","87.4900","0.0"]
["2024-09-03 16:20:00","10#","9271909.0","80.5122","78.9253","3.2724","63.2132","0.0"]
["2024-09-03 16:30:00","10#","9271909.0","4.3196","5.7157","2.3986","87.4900","0.0"]
["2024-09-03 16:40:00","10#","9271909.0","9.7621","10.2874","2.5576","87.4900","0.0"]
["2024-09-03 16:50:00","10#","9271909.0","3.4880","4.5734","2.6041","87.4900","0.0"]
["2024-09-03 17:00:00","10#","9271909.0","4.3333","5.4847","2.4305","87.4900","0.0"]
["2024-09-03 17:10:00","10#","9271909.0","0.5326","1.4786","2.7322","87.4900","0.0"]
["2024-09-03 17:20:00","10#","9271909.0","7.7260","8.2352","2.5124","87.4900","0.0"]
["2024-09-03 17:30:00","10#","9271909.0","1.4207","2.1612","2.1544","87.4900","0.0"]
["2024-09-03 17:40:00","10#","9271909.0","7.3862","8.0659","2.8594","87.4900","0.0"]
["2024-09-03 17:50:00","10#","9271909.0","1.0344","0.9044","2.4573","87.4900","0.0"]
["2024-09-03 18:00:00","10#","9271909.0","1.8522","2.0638","1.8216","87.4900","0.0"]
["2024-09-03 18:10:00","10#","9271909.0","2.4452","3.0224","1.9714","87.4900","0.0"]
["2024-09-03 18:20:00","10#","9271909.0","1.1168","1.5418","1.9068","87.4900","0.0"]
["2024-09-03 18:30:00","10#","9271909.0","0.0034","0.0","2.3902","87.4900","0.0"]
["2024-09-03 18:40:00","10#","9271909.0","0.0137","0.0","2.4525","87.4900","0.0"]
["2024-09-03 18:50:00","10#","9271909.0","0.0","0.4418","2.5649","87.4900","0.0"]
["2024-09-03 19:00:00","10#","9271909.0","0.0","0.0","3.1893","87.4900","0.0"]
["2024-09-03 19:10:00","10#","9271909.0","14.2302","13.2314","3.2985","82.1610","0.0"]
["2024-09-03 19:20:00","10#","9271909.0","1110.0515","1110.4165","3.0483","0.0","97.7869"]
["2024-09-03 19:30:00","10#","9271909.0","1109.8699","1110.3719","3.3008","0.0","171.2842"]
["2024-09-03 19:40:00","10#","9271909.0","1110.0","1110.4724","3.1886","0.0","124.4931"]
["2024-09-03 19:50:00","10#","9271909.0","1110.0068","1110.4186","3.1790","0.0","122.2096"]
["2024-09-03 20:00:00","10#","9271909.0","1110.1884","1110.5688","3.9313","0.0","229.4452"]
["2024-09-03 20:10:00","10#","9271909.0","1109.9094","1110.4404","4.4994","0.0","287.2090"]
["2024-09-03 20:20:00","10#","9271909.0","1110.0552","1110.4653","4.2306","0.0","273.5276"]
["2024-09-03 20:30:00","10#","9271909.0","1110.0170","1110.4207","3.6369","0.0","195.8333"]
["2024-09-03 20:40:00","10#","9271909.0","1110.1855","1110.6393","4.4410","0.0","264.1959"]
["2024-09-03 20:50:00","10#","9271909.0","1110.1007","1110.6107","5.2222","0.0","376.8397"]
["2024-09-03 21:00:00","10#","9271909.0","1109.9863","1110.4517","5.4957","0.0","464.4555"]
["2024-09-03 21:10:00","10#","9271909.0","1110.0104","1110.4937","4.7624","0.0","395.1142"]
["2024-09-03 21:20:00","10#","9271909.0","1110.0104","1110.4905","4.7457","0.0","408.1966"]
["2024-09-03 21:30:00","10#","9271909.0","1109.8962","1110.4368","3.8648","0.0","304.6955"]
["2024-09-03 21:40:00","10#","9271909.0","1110.1168","1110.6238","3.9272","0.0","251.6014"]
["2024-09-03 21:50:00","10#","9271909.0","1109.9247","1110.4149","4.0547","0.0","306.3048"]
["2024-09-03 22:00:00","10#","9271909.0","1110.0034","1110.4347","3.3556","0.0","251.6915"]
["2024-09-03 22:10:00","10#","9271909.0","1109.9106","1110.4535","3.1786","0.0","193.1340"]
["2024-09-03 22:20:00","10#","9271909.0","1110.1472","1110.6140","2.8763","0.0","147.8630"]
["2024-09-03 22:30:00","10#","9271909.0","1110.1207","1110.5582","3.9048","0.0","233.9172"]
["2024-09-03 22:40:00","10#","9271909.0","1110.1168","1110.4745","3.3692","0.0","165.2302"]
["2024-09-03 22:50:00","10#","9271909.0","1110.0582","1110.5770","3.5338","0.0","198.0479"]
["2024-09-03 23:00:00","10#","9271909.0","1109.9966","1110.3097","3.4833","0.0","214.4828"]
["2024-09-03 23:10:00","10#","9271909.0","1110.0413","1110.4470","3.5560","0.0","169.5567"]
["2024-09-03 23:20:00","10#","9271909.0","1109.8167","1110.3311","4.2527","0.0","221.4221"]
["2024-09-03 23:30:00","10#","9271909.0","42.4276","44.7480","2.7813","75.6930","0.0"]
["2024-09-03 23:40:00","10#","9271909.0","1109.6609","1110.1953","3.8038","0.0","191.1523"]
["2024-09-03 23:50:00","10#","9271909.0","1109.8088","1110.3308","3.9022","0.0","250.7952"]
["2024-09-04 00:00:00","10#","9271909.0","1110.0341","1110.5498","5.1335","0.0","413.3367"]
["2024-09-04 00:10:00","10#","9271909.0","1110.0453","1110.4690","4.3524","0.0","281.1289"]
["2024-09-04 00:20:00","10#","9271909.0","1110.0515","1110.4420","4.2255","0.0","248.2027"]
["2024-09-04 00:30:00","10#","9271909.0","1109.9862","1110.3872","3.7046","0.0","157.0897"]
["2024-09-04 00:40:00","10#","9271909.0","1110.0104","1110.4120","3.2485","0.0","105.1246"]
["2024-09-04 00:50:00","10#","9271909.0","1110.0448","1110.4465","2.9713","0.0","112.5862"]
["2024-09-04 01:00:00","10#","9271909.0","1110.1649","1110.4648","3.5768","0.0","175.1065"]
["2024-09-04 01:10:00","10#","9271909.0","1109.9076","1110.3307","3.5187","0.0","129.5753"]
["2024-09-04 01:20:00","10#","9271909.0","1109.9758","1110.3546","2.4008","0.0","14.5448"]
["2024-09-04 01:30:00","10#","9271909.0","1110.0446","1110.4329","2.6626","0.0","33.7021"]
["2024-09-04 01:40:00","10#","9271909.0","1109.9175","1110.3005","2.4742","0.0","4.6667"]
["2024-09-04 01:50:00","10#","9271909.0","1110.0173","1110.3867","2.4665","0.0","7.1695"]
["2024-09-04 02:00:00","10#","9271909.0","1080.8577","1081.2750","2.8446","0.0","11.3681"]
["2024-09-04 02:10:00","10#","9271909.0","1110.0680","1110.4210","3.0717","0.0","108.7721"]
["2024-09-04 02:20:00","10#","9271909.0","1110.1370","1110.4711","2.9403","0.0","53.6575"]
["2024-09-04 02:30:00","10#","9271909.0","1110.2123","1110.6287","3.5053","0.0","111.4931"]
["2024-09-04 02:40:00","10#","9271909.0","1109.9796","1110.4799","3.5670","0.0","156.0204"]
["2024-09-04 02:50:00","10#","9271909.0","1110.0138","1110.3789","3.3493","0.0","119.6138"]
["2024-09-04 03:00:00","10#","9271909.0","1108.8972","1109.2784","2.6418","0.0","14.3356"]
["2024-09-04 03:10:00","10#","9271909.0","1050.5636","1051.2698","2.1264","0.0","4.9416"]
["2024-09-04 03:20:00","10#","9271909.0","6.6621","7.6852","2.4311","87.4900","0.0"]
["2024-09-04 03:30:00","10#","9271909.0","4.2561","4.7789","2.6072","87.4900","0.0"]
["2024-09-04 03:40:00","10#","9271909.0","13.4570","14.1275","2.7684","87.4900","0.0"]
["2024-09-04 03:50:00","10#","9271909.0","13.1834","13.8621","3.0247","87.4900","0.0"]
["2024-09-04 04:00:00","10#","9271909.0","12.8339","13.2348","3.2465","87.4900","0.0"]
["2024-09-04 04:10:00","10#","9271909.0","9.4075","10.7557","2.9397","87.4900","0.0"]
["2024-09-04 04:20:00","10#","9271909.0","8.4167","8.6816","3.1728","87.4900","0.0"]
["2024-09-04 04:30:00","10#","9271909.0","1109.9380","1110.3358","3.7436","0.0","267.3414"]
["2024-09-04 04:40:00","10#","9271909.0","1110.0070","1110.3137","2.8239","0.0","96.8685"]
["2024-09-04 04:50:00","10#","9271909.0","1109.9828","1110.4412","2.7213","0.0","83.6426"]
["2024-09-04 05:00:00","10#","9271909.0","1110.0","1110.4241","2.8976","0.0","131.0887"]
["2024-09-04 05:10:00","10#","9271909.0","1110.0625","1110.4492","2.1686","0.0","50.6424"]
["2024-09-04 05:20:00","10#","9271909.0","1109.9966","1110.5502","2.5471","0.0","30.0552"]
["2024-09-04 05:30:00","10#","9271909.0","1110.0278","1110.4261","2.7295","0.0","39.375"]
["2024-09-04 05:40:00","10#","9271909.0","1110.1448","1110.4833","3.0083","0.0","139.9241"]
["2024-09-04 05:50:00","10#","9271909.0","1110.0510","1110.4297","2.8954","0.0","125.2891"]
["2024-09-04 06:00:00","10#","9271909.0","1109.8655","1110.3690","3.3363","0.0","139.7759"]
["2024-09-04 06:10:00","10#","9271909.0","1110.1211","1110.5211","3.3210","0.0","134.3668"]
["2024-09-04 06:20:00","10#","9271909.0","1109.9344","1110.3899","2.9013","0.0","79.5931"]
["2024-09-04 06:30:00","10#","9271909.0","1110.0614","1110.4119","2.6182","0.0","48.3481"]
["2024-09-04 06:40:00","10#","9271909.0","1109.9138","1110.3608","2.8637","0.0","64.5828"]
["2024-09-04 06:50:00","10#","9271909.0","1110.0","1110.4401","2.7824","0.0","45.5724"]
["2024-09-04 07:00:00","10#","9271909.0","1110.0586","1110.4147","2.7022","0.0","32.7448"]
["2024-09-04 07:10:00","10#","9271909.0","1110.0308","1110.4136","3.3550","0.0","61.9349"]
["2024-09-04 07:20:00","10#","9271909.0","1110.0481","1110.4072","3.5109","0.0","124.7560"]
["2024-09-04 07:30:00","10#","9271909.0","1109.9930","1110.4132","3.2540","0.0","104.0523"]
["2024-09-04 07:40:00","10#","9271909.0","1110.0931","1110.4377","3.1642","0.0","84.1414"]
["2024-09-04 07:50:00","10#","9271909.0","1109.3425","1109.7853","2.6454","0.0","13.4152"]
["2024-09-04 08:00:00","10#","9271909.0","847.7897","852.1377","2.1539","18.3715","0.0414"]
["2024-09-04 08:10:00","10#","9271909.0","19.3045","19.7860","2.8332","87.4900","0.0"]
["2024-09-04 08:20:00","10#","9271909.0","23.5959","24.1313","3.1113","87.4900","0.0"]
["2024-09-04 08:30:00","10#","9271909.0","17.4486","18.0904","2.1678","87.4900","0.0"]
["2024-09-04 08:40:00","10#","9271909.0","19.5897","19.7770","2.5473","87.4900","0.0"]
["2024-09-04 08:50:00","10#","9271909.0","8.7388","9.5132","2.1586","87.4900","0.0"]
["2024-09-04 09:00:00","10#","9271909.0","9.1176","10.2343","2.0772","87.4900","0.0"]
["2024-09-04 09:10:00","10#","9271909.0","3.1610","3.7054","1.4912","87.4900","0.0"]
["2024-09-04 09:20:00","10#","9271909.0","2.8172","9.1272","1.9891","87.4900","0.0"]
["2024-09-04 09:30:00","10#","9271909.0","4.5640","9.4825","2.8294","87.4900","0.0"]
["2024-09-04 09:40:00","10#","9271909.0","1.2483","2.9356","3.3382","87.4900","0.0"]
["2024-09-04 09:50:00","10#","9271909.0","630.3539","626.4357","2.7079","14.6921","3.9863"]
["2024-09-04 10:00:00","10#","9271909.0","1102.6678","1103.2340","2.2729","0.0","14.5315"]
["2024-09-04 10:10:00","10#","9271909.0","1109.9276","1110.4010","2.8857","0.0","97.7690"]
["2024-09-04 10:20:00","10#","9271909.0","1092.1787","1092.5862","2.6220","0.0","27.7663"]
["2024-09-04 10:30:00","10#","9271909.0","1109.8478","1110.3090","2.2780","0.0","25.8824"]
["2024-09-04 10:40:00","10#","9271909.0","1083.3459","1083.5072","2.5928","0.0","34.2808"]
["2024-09-04 10:50:00","10#","9271909.0","5.7958","8.5156","1.8011","87.4900","0.0"]
["2024-09-04 11:00:00","10#","9271909.0","6.3643","7.4908","2.4698","87.4900","0.0"]
["2024-09-04 11:10:00","10#","9271909.0","2.1241","9.0981","2.2261","87.4900","0.0"]
["2024-09-04 11:20:00","10#","9271909.0","5.2265","12.1367","2.0816","87.4900","0.0"]
["2024-09-04 11:30:00","10#","9271909.0","7.0862","8.0474","1.4126","87.4900","0.0"]
["2024-09-04 11:40:00","10#","9271909.0","3.3129","9.2656","1.7450","87.4900","0.0"]
["2024-09-04 11:50:00","10#","9271909.0","3.1195","5.0532","1.9670","87.4900","0.0"]
["2024-09-04 12:00:00","10#","9271909.0","12.6712","16.8773","3.0133","87.4900","0.0"]
["2024-09-04 12:10:00","10#","9271909.0","5.9375","8.2824","2.9669","87.4900","0.0"]
["2024-09-04 12:20:00","10#","9271909.0","2.8611","6.2585","1.3865","87.4900","0.0"]
["2024-09-04 12:30:00","10#","9271909.0","4.9690","7.8981","1.7747","87.4900","0.0"]
["2024-09-04 12:40:00","10#","9271909.0","5.0822","5.6540","3.0210","87.4900","0.0"]
["2024-09-04 12:50:00","10#","9271909.0","0.0586","6.4644","1.8459","87.4900","0.0"]
["2024-09-04 13:00:00","10#","9271909.0","1.5911","6.2609","2.4262","87.4900","0.0"]
["2024-09-04 13:10:00","10#","9271909.0","7.0619","10.2849","2.9773","87.4900","0.0"]
["2024-09-04 13:20:00","10#","9271909.0","5.3368","10.2102","3.3365","87.4900","0.0"]
["2024-09-04 13:30:00","10#","9271909.0","243.0931","243.6458","3.2167","49.2933","0.0"]
["2024-09-04 13:40:00","10#","9271909.0","1109.8345","1110.3160","4.5122","0.0","343.5345"]
["2024-09-04 13:50:00","10#","9271909.0","1146.1649","1146.8265","5.1051","0.0","601.2474"]
["2024-09-04 14:00:00","10#","9271909.0","1121.2389","1121.8051","4.4062","0.0","432.1604"]
["2024-09-04 14:10:00","10#","9271909.0","1110.7024","1111.0208","3.6642","0.0","316.2491"]
["2024-09-04 14:20:00","10#","9271909.0","1110.0548","1110.4517","3.8482","0.0","220.6062"]
["2024-09-04 14:30:00","10#","9271909.0","1109.5205","1110.0349","4.1523","0.0","332.0719"]
["2024-09-04 14:40:00","10#","9271909.0","1109.8292","1110.2644","3.8705","0.0","278.4097"]
["2024-09-04 14:50:00","10#","9271909.0","1110.3368","1110.7495","3.9427","0.0","254.7222"]
["2024-09-04 15:00:00","10#","9271909.0","1108.8591","1109.3239","3.7415","0.0","209.1203"]
["2024-09-04 15:10:00","10#","9271909.0","1117.0614","1117.4818","5.1028","0.0","505.5905"]
["2024-09-04 15:20:00","10#","9271909.0","762.9519","767.7517","2.1056","26.3474","1.7354"]
["2024-09-04 15:30:00","10#","9271909.0","1109.1379","1109.6541","3.4011","0.0","189.3241"]
["2024-09-04 15:40:00","10#","9271909.0","1109.7285","1110.1864","3.5490","0.0","268.1684"]
["2024-09-04 15:50:00","10#","9271909.0","1109.7820","1110.2454","3.2172","0.0","108.6125"]
["2024-09-04 16:00:00","10#","9271909.0","1110.0580","1110.5031","3.3482","0.0","211.1809"]
["2024-09-04 16:10:00","10#","9271909.0","1109.7577","1110.2640","3.2101","0.0","116.3652"]
["2024-09-04 16:20:00","10#","9271909.0","1109.8893","1110.4136","3.1712","0.0","105.4637"]
["2024-09-04 16:30:00","10#","9271909.0","1100.4810","1101.2048","2.7340","0.0","18.3391"]
["2024-09-04 16:40:00","10#","9271909.0","3.9623","5.6431","3.4661","87.4900","0.0"]
["2024-09-04 16:50:00","10#","9271909.0","1.3652","4.8956","2.3743","87.4900","0.0"]
["2024-09-04 17:00:00","10#","9271909.0","2.8840","3.5516","1.5179","87.4900","0.0"]
["2024-09-04 17:10:00","10#","9271909.0","5.4271","6.2053","2.4656","87.4900","0.0"]
["2024-09-04 17:20:00","10#","9271909.0","5.0377","5.9728","1.9591","87.4900","0.0"]
["2024-09-04 17:30:00","10#","9271909.0","4.4722","5.9872","2.0790","87.4900","0.0"]
["2024-09-04 17:40:00","10#","9271909.0","8.0308","8.6962","2.6231","87.4900","0.0"]
["2024-09-04 17:50:00","10#","9271909.0","0.8591","1.6825","2.6385","87.4900","0.0"]
["2024-09-04 18:00:00","10#","9271909.0","3.9107","4.3784","2.5670","87.4900","0.0"]
["2024-09-04 18:10:00","10#","9271909.0","0.5308","0.9807","2.9303","87.4900","0.0"]
["2024-09-04 18:20:00","10#","9271909.0","9.4621","10.1513","2.7687","87.4900","0.0"]
["2024-09-04 18:30:00","10#","9271909.0","11.9552","12.7940","2.6149","87.4900","0.0"]
["2024-09-04 18:40:00","10#","9271909.0","12.6690","13.4652","2.6078","87.4900","0.0"]
["2024-09-04 18:50:00","10#","9271909.0","12.2048","12.7659","3.5555","87.4900","0.0"]
["2024-09-04 19:00:00","10#","9271909.0","1110.0313","1110.3910","3.1920","0.0","162.8264"]
["2024-09-04 19:10:00","10#","9271909.0","1110.0928","1110.3971","3.1059","0.0","141.9897"]
["2024-09-04 19:20:00","10#","9271909.0","1110.0242","1110.3772","3.6350","0.0","201.4775"]
["2024-09-04 19:30:00","10#","9271909.0","1110.1320","1110.4678","3.9939","0.0","267.1840"]
["2024-09-04 19:40:00","10#","9271909.0","1110.1454","1110.4515","5.0969","0.0","439.1488"]
["2024-09-04 19:50:00","10#","9271909.0","1109.9623","1110.3448","4.8746","0.0","371.1233"]
["2024-09-04 20:00:00","10#","9271909.0","1110.0924","1110.3861","4.7180","0.0","347.9863"]
["2024-09-04 20:10:00","10#","9271909.0","1110.1034","1110.3972","4.6242","0.0","457.0310"]
["2024-09-04 20:20:00","10#","9271909.0","1109.9100","1110.3547","4.9589","0.0","523.7094"]
["2024-09-04 20:30:00","10#","9271909.0","1110.0515","1110.3920","4.8500","0.0","505.8316"]
["2024-09-04 20:40:00","10#","9271909.0","1110.0585","1110.3986","5.1177","0.0","491.6117"]
["2024-09-04 20:50:00","10#","9271909.0","1109.9862","1110.4028","5.2679","0.0","474.1003"]
["2024-09-04 21:00:00","10#","9271909.0","1109.9072","1110.3353","4.8902","0.0","459.2818"]
["2024-09-04 21:10:00","10#","9271909.0","1110.0377","1110.4000","4.6293","0.0","397.1884"]
["2024-09-04 21:20:00","10#","9271909.0","1110.0068","1110.4137","4.1985","0.0","302.5670"]
["2024-09-04 21:30:00","10#","9271909.0","1109.9932","1110.3961","4.2568","0.0","319.1306"]
["2024-09-04 21:40:00","10#","9271909.0","1110.0585","1110.3721","4.2188","0.0","268.3608"]
["2024-09-04 21:50:00","10#","9271909.0","1110.1104","1110.4427","4.3890","0.0","248.1207"]
["2024-09-04 22:00:00","10#","9271909.0","1109.9559","1110.3174","4.3774","0.0","242.2881"]
["2024-09-04 22:10:00","10#","9271909.0","1110.0344","1110.3728","3.7557","0.0","174.5966"]
["2024-09-04 22:20:00","10#","9271909.0","1109.9723","1110.3533","3.7466","0.0","137.5398"]
["2024-09-04 22:30:00","10#","9271909.0","1110.0173","1110.3921","3.1251","0.0","123.8305"]
["2024-09-04 22:40:00","10#","9271909.0","1110.1069","1110.3912","3.1923","0.0","107.1103"]
["2024-09-04 22:50:00","10#","9271909.0","1110.0442","1110.3965","3.0705","0.0","107.6939"]
["2024-09-04 23:00:00","10#","9271909.0","1110.0510","1110.3751","3.3074","0.0","141.4830"]
["2024-09-04 23:10:00","10#","9271909.0","1110.0034","1110.3363","2.9158","0.0","66.2321"]
["2024-09-04 23:20:00","10#","9271909.0","1104.4791","1104.9021","2.5749","0.0","0.0799"]
["2024-09-04 23:30:00","10#","9271909.0","147.5680","152.3327","2.3159","76.5276","0.0"]
["2024-09-04 23:40:00","10#","9271909.0","3.2921","3.6879","1.9047","87.4900","0.0"]
["2024-09-04 23:50:00","10#","9271909.0","0.0171","0.0","2.5380","87.4900","0.0"]
["2024-09-05 00:00:00","10#","9271909.0","0.2586","0.3361","2.5507","87.4900","0.0"]
["2024-09-05 00:10:00","10#","9271909.0","1.3447","1.3034","2.1633","87.4900","0.0"]
["2024-09-05 00:20:00","10#","9271909.0","0.0","0.0","2.5226","87.4900","0.0"]
["2024-09-05 00:30:00","10#","9271909.0","0.0","0.0","2.4197","87.4900","0.0"]
["2024-09-05 00:40:00","10#","9271909.0","0.0","1.2023","2.7057","87.4900","0.0"]
["2024-09-05 00:50:00","10#","9271909.0","0.0","0.0","2.3594","87.4900","0.0"]
["2024-09-05 01:00:00","10#","9271909.0","0.0","0.0","2.8761","87.4900","0.0"]
["2024-09-05 01:10:00","10#","9271909.0","2.7932","2.9139","3.6058","87.4900","0.0"]
["2024-09-05 01:20:00","10#","9271909.0","1109.9414","1110.3021","3.4084","0.0","160.2897"]
["2024-09-05 01:30:00","10#","9271909.0","1110.1093","1110.4771","3.5476","0.0","221.6792"]
["2024-09-05 01:40:00","10#","9271909.0","1110.2091","1110.5803","3.8128","0.0","368.0"]
["2024-09-05 01:50:00","10#","9271909.0","1350.9387","1351.2540","6.2535","0.0","1076.1666"]
["2024-09-05 02:00:00","10#","9271909.0","1663.4915","1663.6555","8.0525","0.0","2052.7834"]
["2024-09-05 02:10:00","10#","9271909.0","1743.8483","1744.3638","8.9725","0.8425","2572.8311"]
["2024-09-05 02:20:00","10#","9271909.0","1723.0699","1723.6412","8.6974","0.6514","2365.1084"]
["2024-09-05 02:30:00","10#","9271909.0","1742.9448","1743.5491","9.8557","2.8609","2868.2656"]
["2024-09-05 02:40:00","10#","9271909.0","1743.9966","1744.4202","9.8271","1.6234","2723.1108"]
["2024-09-05 02:50:00","10#","9271909.0","1522.5563","1524.6272","7.5898","0.0","1559.1161"]
["2024-09-05 03:00:00","10#","9271909.0","1148.1138","1148.0664","4.9705","0.0","610.6483"]
["2024-09-05 03:10:00","10#","9271909.0","1310.2195","1311.1545","6.5729","0.0","1001.9408"]
["2024-09-05 03:20:00","10#","9271909.0","1272.7241","1273.6359","5.7477","0.0","916.7241"]
["2024-09-05 03:30:00","10#","9271909.0","1497.5411","1497.1370","7.2499","0.0","1486.0"]
["2024-09-05 03:40:00","10#","9271909.0","1742.2168","1742.7960","9.2025","2.9944","2846.8672"]
["2024-09-05 03:50:00","10#","9271987.0","1739.4742","1739.8606","9.6365","3.6910","2935.0859"]
["2024-09-05 04:00:00","10#","9272021.0","1736.4021","1737.0208","10.3579","4.9129","3016.2371"]
["2024-09-05 04:10:00","10#","9272021.0","1740.8322","1741.0023","10.7335","5.5915","3044.6062"]
["2024-09-05 04:20:00","10#","9272021.0","1738.4089","1738.8625","9.1892","3.6956","2902.3438"]
["2024-09-05 04:30:00","10#","9272021.0","1737.5813","1738.1566","9.6677","4.6128","2978.8096"]
["2024-09-05 04:40:00","10#","9272021.0","1741.6414","1742.1565","10.4044","5.9364","3098.6448"]
["2024-09-05 04:50:00","10#","9272021.0","1741.8719","1742.2175","10.5100","5.3056","3081.0898"]
["2024-09-05 05:00:00","10#","9272021.0","1734.9104","1735.7644","9.8314","2.6596","2692.1724"]
["2024-09-05 05:10:00","10#","9272021.0","1739.5356","1740.1117","9.6453","2.5242","2747.4509"]
["2024-09-05 05:20:00","10#","9272021.0","1735.0104","1735.0924","9.3667","1.6454","2622.6194"]
["2024-09-05 05:30:00","10#","9272021.0","1721.6643","1722.0265","8.8553","1.2892","2502.9309"]
["2024-09-05 05:40:00","10#","9272021.0","1742.2230","1742.6050","9.3041","2.2380","2758.7979"]
["2024-09-05 05:50:00","10#","9272030.0","1741.3630","1742.2091","9.3421","3.3403","2880.2397"]
["2024-09-05 06:00:00","10#","9272033.0","1586.3014","1587.0154","7.6279","0.0059","1778.3699"]
["2024-09-05 06:10:00","10#","9272033.0","1331.5242","1332.3097","5.9336","0.0","1055.2483"]
["2024-09-05 06:20:00","10#","9272033.0","1213.1918","1214.2472","5.6763","0.0","781.0648"]
["2024-09-05 06:30:00","10#","9272033.0","1234.0310","1233.8114","6.1513","0.0","830.2828"]
["2024-09-05 06:40:00","10#","9272033.0","1142.4486","1143.5413","4.7411","0.0","587.0342"]
["2024-09-05 06:50:00","10#","9272033.0","1123.7413","1124.1184","4.8716","0.1260","547.6172"]
["2024-09-05 07:00:00","10#","9272033.0","1210.4138","1211.0348","5.7618","0.0","773.8655"]
["2024-09-05 07:10:00","10#","9272043.0","1153.1986","1154.0265","5.1802","0.5904","600.6096"]
["2024-09-05 07:20:00","10#","9272054.0","1180.0070","1180.2378","4.7258","0.0","704.2803"]
["2024-09-05 07:30:00","10#","9272054.0","1261.2681","1260.5605","4.9443","1.1065","906.5704"]
["2024-09-05 07:40:00","10#","9272054.0","1123.0138","1123.5021","4.4366","1.0940","506.1241"]
["2024-09-05 07:50:00","10#","9272054.0","1344.9349","1344.5542","6.7132","0.0","1085.6644"]
["2024-09-05 08:00:00","10#","9272095.0","1683.0890","1684.3965","8.3427","0.2692","2234.7979"]
["2024-09-05 08:10:00","10#","9272095.0","1334.8063","1336.4718","6.7977","1.1294","1070.3218"]
["2024-09-05 08:20:00","10#","9272095.0","1135.8270","1136.7637","4.3317","0.0","460.9654"]
["2024-09-05 08:30:00","10#","9272095.0","1211.7805","1211.4911","5.9797","0.0","783.2787"]
["2024-09-05 08:40:00","10#","9272095.0","1330.8699","1331.7429","6.2696","0.0","1045.0"]
["2024-09-05 08:50:00","10#","9272095.0","1417.3945","1417.4802","7.0048","0.0","1244.5782"]
["2024-09-05 09:00:00","10#","9272095.0","1320.1661","1321.6002","6.1017","0.0","1019.3564"]
["2024-09-05 09:10:00","10#","9272095.0","1228.9215","1229.2502","5.7711","0.0","811.0"]
["2024-09-05 09:20:00","10#","9272095.0","1262.7972","1264.2820","5.9125","0.0","876.2405"]
["2024-09-05 09:30:00","10#","9272095.0","1211.5430","1212.9851","5.8008","0.0","762.7698"]
["2024-09-05 09:40:00","10#","9272095.0","1109.7766","1110.2183","4.0368","1.0789","342.2543"]
["2024-09-05 09:50:00","10#","9272095.0","1137.2028","1137.6376","5.3318","0.0","554.3811"]
["2024-09-05 10:00:00","10#","9272095.0","1111.0956","1111.5890","3.4306","0.0","225.9966"]
["2024-09-05 10:10:00","10#","9272095.0","1106.4286","1106.8307","4.1814","0.0","250.5366"]
["2024-09-05 10:20:00","10#","9272095.0","1211.4862","1212.3539","5.6724","0.0","719.8055"]
["2024-09-05 10:30:00","10#","9272095.0","1265.5690","1266.4008","5.7743","0.0","887.8690"]
["2024-09-05 10:40:00","10#","9272095.0","1478.6049","1481.4177","7.2988","0.1169","1561.2200"]
["2024-09-05 10:50:00","10#","9272115.0","1470.0","1468.5902","7.3243","0.1751","1421.1849"]
["2024-09-05 11:00:00","10#","9272115.0","1728.1719","1728.7209","8.5324","0.8037","2449.6975"]
["2024-09-05 11:10:00","10#","9272115.0","1491.4403","1491.9242","7.3134","-0.0000","1475.9829"]
["2024-09-05 11:20:00","10#","9272115.0","1240.5972","1240.0586","5.7124","0.0","854.1458"]
["2024-09-05 11:30:00","10#","9272135.0","1425.3207","1424.6011","6.9110","0.0601","1277.5793"]
["2024-09-05 11:40:00","10#","9272157.0","1221.2440","1220.8606","6.0267","0.4863","742.4742"]
["2024-09-05 11:50:00","10#","9272173.0","1468.7079","1468.3448","7.0098","0.0018","1445.6323"]
["2024-09-05 12:00:00","10#","9272210.0","1497.2192","1497.6198","7.2457","0.3213","1484.0994"]
["2024-09-05 12:10:00","10#","9272241.0","1478.1837","1479.8163","6.4309","0.0","1418.4694"]
["2024-09-05 12:20:00","10#","9272241.0","1743.0548","1743.5223","8.5829","2.1299","2744.7329"]
["2024-09-05 12:30:00","10#","9272241.0","1740.0138","1740.8441","9.7182","3.6901","2917.3918"]
["2024-09-05 12:40:00","10#","9272241.0","1743.2311","1743.6281","8.8501","2.7683","2798.6047"]
["2024-09-05 12:50:00","10#","9272245.0","1743.5156","1744.3101","10.1775","5.5644","3075.9412"]
["2024-09-05 13:00:00","10#","9272317.0","1732.8508","1733.2771","11.4155","7.1843","2995.1594"]
["2024-09-05 13:10:00","10#","9272477.0","1725.3379","1725.8933","10.8642","6.4420","3042.3586"]
["2024-09-05 13:20:00","10#","9272557.0","1724.5416","1724.8146","10.3929","5.4951","3037.2881"]
["2024-09-05 13:30:00","10#","9272562.0","1719.8552","1720.4554","9.8356","4.8251","2996.2449"]
["2024-09-05 13:40:00","10#","9272562.0","1721.5876","1721.8708","9.1298","3.2595","2866.0068"]
["2024-09-05 13:50:00","10#","9272580.0","1740.9207","1741.2062","9.4404","3.8407","2963.3413"]
["2024-09-05 14:00:00","10#","9272580.0","1739.9519","1740.5590","9.8691","4.0296","2933.4707"]
["2024-09-05 14:10:00","10#","9272580.0","1739.5616","1740.0607","8.5659","1.7535","2665.1814"]
["2024-09-05 14:20:00","10#","9272587.0","1703.5414","1703.6036","7.7598","0.3768","2307.8760"]
["2024-09-05 14:30:00","10#","9272587.0","1451.9862","1450.8578","6.3029","0.0542","1437.3173"]
["2024-09-05 14:40:00","10#","9272587.0","1640.2946","1639.5817","8.0202","0.2173","2023.9076"]
["2024-09-05 14:50:00","10#","9272610.0","1419.8625","1419.6313","5.6703","0.0341","1264.9691"]
["2024-09-05 15:00:00","10#","9272610.0","1685.7079","1685.6827","7.1875","0.3264","2181.2268"]
["2024-09-05 15:10:00","10#","9272610.0","1743.2166","1743.5631","10.0134","4.2316","3026.6116"]
["2024-09-05 15:20:00","10#","9272610.0","1739.3801","1739.8711","9.1096","1.9823","2662.0273"]
["2024-09-05 15:30:00","10#","9272610.0","1512.4221","1513.0863","7.2118","0.0","1531.2388"]
["2024-09-05 15:40:00","10#","9272610.0","1325.0798","1326.3832","6.0191","0.0","1033.2291"]
["2024-09-05 15:50:00","10#","9272610.0","1177.6938","1177.8110","5.6382","0.0","694.5544"]
["2024-09-05 16:00:00","10#","9272610.0","1200.4915","1201.7706","5.8591","0.0","728.9625"]
["2024-09-05 16:10:00","10#","9272620.0","1405.8082","1403.2673","6.6748","0.8245","1270.7157"]
["2024-09-05 16:20:00","10#","9272620.0","1109.9415","1110.3188","4.0524","0.0","344.9588"]
["2024-09-05 16:30:00","10#","9272639.0","1345.7568","1345.0657","6.3006","1.2120","1065.3596"]
["2024-09-05 16:40:00","10#","9272639.0","1110.6056","1110.9581","4.4304","0.0","396.7543"]
["2024-09-05 16:50:00","10#","9272639.0","1374.9041","1377.0529","6.3352","0.0","1167.9692"]
["2024-09-05 17:00:00","10#","9272639.0","1239.3311","1240.0414","5.5033","0.0","796.2069"]
["2024-09-05 17:10:00","10#","9272691.0","1576.4138","1578.1106","7.3290","0.6104","1816.1207"]
["2024-09-05 17:20:00","10#","9272691.0","1457.9014","1456.5911","6.9877","0.0001","1451.6632"]
["2024-09-05 17:30:00","10#","9272691.0","1350.3910","1348.9460","6.3147","0.0","1149.1488"]
["2024-09-05 17:40:00","10#","9272691.0","1135.5223","1136.6643","5.0470","0.0","573.1650"]
["2024-09-05 17:50:00","10#","9272700.0","1171.0172","1171.1552","5.0686","0.0117","676.6701"]
["2024-09-05 18:00:00","10#","9272700.0","1298.2843","1299.1177","5.5694","0.0","965.9075"]
["2024-09-05 18:10:00","10#","9272700.0","1145.9082","1146.2604","5.3758","0.0","634.3333"]
["2024-09-05 18:20:00","10#","9272700.0","1269.3184","1270.1550","6.0436","0.0","906.2180"]
["2024-09-05 18:30:00","10#","9272700.0","1110.8123","1111.1724","4.0562","0.0","341.6382"]
["2024-09-05 18:40:00","10#","9272700.0","1111.0756","1111.5863","4.7713","0.0","479.4777"]
["2024-09-05 18:50:00","10#","9272700.0","1112.4364","1112.8850","3.5578","0.0","321.1306"]
["2024-09-05 19:00:00","10#","9272700.0","1228.1683","1228.9856","6.1044","0.0","812.3127"]
["2024-09-05 19:10:00","10#","9272700.0","1281.2863","1282.2645","6.2032","0.0","925.0138"]
["2024-09-05 19:20:00","10#","9272717.0","1494.0623","1496.0441","7.0145","0.1823","1484.3529"]
["2024-09-05 19:30:00","10#","9272717.0","1377.2062","1377.2098","6.6907","0.0","1150.8419"]
["2024-09-05 19:40:00","10#","9272717.0","1563.8419","1564.1182","7.4740","0.0","1681.0687"]
["2024-09-05 19:50:00","10#","9272717.0","1501.7474","1501.9087","7.2229","0.0","1517.7612"]
["2024-09-05 20:00:00","10#","9272717.0","1474.8816","1476.4215","7.1114","0.0","1421.0662"]
["2024-09-05 20:10:00","10#","9272717.0","1463.0308","1463.2688","6.8957","0.0","1375.1809"]
["2024-09-05 20:20:00","10#","9272717.0","1462.0413","1462.3120","6.8277","0.0","1376.3951"]
["2024-09-05 20:30:00","10#","9272717.0","1438.8893","1439.9695","6.5214","0.0","1309.4048"]
["2024-09-05 20:40:00","10#","9272717.0","1577.1931","1577.7078","7.5073","0.0","1722.2413"]
["2024-09-05 20:50:00","10#","9272717.0","1664.9761","1664.6627","8.3051","0.9452","2232.2900"]
["2024-09-05 21:00:00","10#","9272717.0","1710.2731","1710.9575","8.5138","1.1274","2422.1570"]
["2024-09-05 21:10:00","10#","9272717.0","1719.2551","1720.8857","8.7939","1.3242","2509.6748"]
["2024-09-05 21:20:00","10#","9272724.0","1735.9828","1736.7783","8.7232","1.3435","2558.4434"]
["2024-09-05 21:30:00","10#","9272724.0","1665.9791","1666.0917","8.0001","0.5062","2120.2881"]
["2024-09-05 21:40:00","10#","9272724.0","1395.5448","1397.3997","6.3873","0.0","1199.7483"]
["2024-09-05 21:50:00","10#","9272724.0","1430.7716","1430.9681","6.5719","0.0","1287.7405"]
["2024-09-05 22:00:00","10#","9272724.0","1537.3125","1538.0045","6.5341","0.0001","1612.5139"]
["2024-09-05 22:10:00","10#","9272724.0","1659.4966","1660.8152","7.8587","0.7163","2129.1335"]
["2024-09-05 22:20:00","10#","9272724.0","1530.0996","1529.6511","7.0542","0.2292","1634.7010"]
["2024-09-05 22:30:00","10#","9272724.0","1337.6841","1337.6284","6.0617","0.0","1070.5625"]
["2024-09-05 22:40:00","10#","9272724.0","1235.5952","1235.5115","5.4033","1.0978","809.2180"]
["2024-09-05 22:50:00","10#","9272724.0","1425.2814","1426.9994","6.5059","0.0","1283.9187"]
["2024-09-05 23:00:00","10#","9272724.0","1418.1869","1417.1979","6.2955","0.0001","1281.6782"]
["2024-09-05 23:10:00","10#","9272724.0","1565.2234","1564.3712","7.3719","0.1115","1779.9381"]
["2024-09-05 23:20:00","10#","9272724.0","1569.2069","1570.7449","7.3636","0.0","1707.0828"]
["2024-09-05 23:30:00","10#","9272724.0","1473.1696","1474.7892","6.8580","0.0","1405.9758"]
["2024-09-05 23:40:00","10#","9272746.0","1367.7594","1367.7628","6.2274","0.0414","1135.8870"]
["2024-09-05 23:50:00","10#","9272746.0","1421.3276","1423.2385","6.1878","0.0","1271.0206"]
["2024-09-06 00:00:00","10#","9272746.0","1291.6335","1292.8191","5.5159","0.0","940.9897"]
["2024-09-06 00:10:00","10#","9272746.0","1175.9486","1176.8724","5.0386","0.0","684.6027"]
["2024-09-06 00:20:00","10#","9272746.0","1220.5494","1220.7422","5.3670","0.0","802.3004"]
["2024-09-06 00:30:00","10#","9272746.0","1251.6151","1251.8145","5.8315","0.0","860.3265"]
["2024-09-06 00:40:00","10#","9272746.0","1309.8007","1309.6337","5.4619","0.0","1000.5140"]
["2024-09-06 00:50:00","10#","9272746.0","1447.3711","1446.9053","6.4842","0.0","1336.3058"]
["2024-09-06 01:00:00","10#","9272746.0","1497.0548","1497.3845","6.9584","0.2010","1539.6587"]
["2024-09-06 01:10:00","10#","9272746.0","1593.4724","1593.9839","7.7105","0.2512","1852.1379"]
["2024-09-06 01:20:00","10#","9272746.0","1634.5986","1634.2505","7.6593","0.0001","1926.8270"]
["2024-09-06 01:30:00","10#","9272746.0","1570.2715","1571.3193","7.4123","0.0496","1757.5121"]
["2024-09-06 01:40:00","10#","9272746.0","1479.3207","1478.7083","7.0947","0.0","1432.7241"]
["2024-09-06 01:50:00","10#","9272746.0","1495.9828","1496.5776","7.1096","0.0","1487.3586"]
["2024-09-06 02:00:00","10#","9272746.0","1417.1937","1417.8979","6.7976","0.0","1256.3668"]
["2024-09-06 02:10:00","10#","9272746.0","1528.4418","1529.8613","7.6050","0.0001","1583.8390"]
["2024-09-06 02:20:00","10#","9272746.0","1537.6814","1537.9069","7.5131","0.0","1594.4170"]
["2024-09-06 02:30:00","10#","9272746.0","1397.9490","1398.2788","6.5088","0.0","1196.6632"]
["2024-09-06 02:40:00","10#","9272746.0","1426.1890","1425.9232","6.8204","0.0","1275.0103"]
["2024-09-06 02:50:00","10#","9272746.0","1377.3184","1377.3739","6.5871","0.0","1145.8270"]
["2024-09-06 03:00:00","10#","9272746.0","1297.0068","1297.3798","5.8792","0.0","957.7241"]
["2024-09-06 03:10:00","10#","9272746.0","1377.0924","1377.6301","6.5549","0.0","1151.6199"]
["2024-09-06 03:20:00","10#","9272746.0","1204.4468","1205.1339","5.2205","0.0","755.7663"]
["2024-09-06 03:30:00","10#","9272746.0","1244.2076","1244.9923","5.5020","0.0","850.2042"]
["2024-09-06 03:40:00","10#","9272746.0","1110.4464","1110.8030","4.5232","0.0","509.1211"]
["2024-09-06 03:50:00","10#","9272746.0","1161.7045","1162.3363","5.0446","0.0","681.3986"]
["2024-09-06 04:00:00","10#","9272746.0","1229.1306","1230.4636","5.5863","0.0","812.6632"]
["2024-09-06 04:10:00","10#","9272746.0","1141.5640","1142.2598","5.0920","0.0","594.9827"]
["2024-09-06 04:20:00","10#","9272746.0","1110.0","1110.4658","4.2840","0.0","370.3299"]
["2024-09-06 04:30:00","10#","9272746.0","1109.9315","1110.3807","4.4332","0.0","470.4144"]
["2024-09-06 04:40:00","10#","9272746.0","1110.0380","1110.5057","4.4227","0.0","486.0034"]
["2024-09-06 04:50:00","10#","9272746.0","1136.5171","1137.0625","5.3609","0.0","627.0308"]
["2024-09-06 05:00:00","10#","9272746.0","1128.7413","1129.1602","5.1930","0.0","587.3173"]
["2024-09-06 05:10:00","10#","9272746.0","1125.9862","1126.2632","5.1995","0.0","597.9003"]
["2024-09-06 05:20:00","10#","9272746.0","1112.8201","1113.2754","4.7911","0.0","508.5052"]
["2024-09-06 05:30:00","10#","9272746.0","1191.3673","1191.8646","5.6674","0.0","742.8163"]
["2024-09-06 05:40:00","10#","9272746.0","1277.1506","1277.7402","5.9030","0.0","912.9349"]
["2024-09-06 05:50:00","10#","9272746.0","1530.6666","1531.6516","7.4901","0.0","1586.6666"]
["2024-09-06 06:00:00","10#","9272746.0","1362.9271","1364.1270","5.8410","0.0","1119.2084"]
["2024-09-06 06:10:00","10#","9272746.0","1211.3035","1211.8644","5.3279","0.0","776.2828"]
["2024-09-06 06:20:00","10#","9272746.0","1370.6144","1370.4843","6.0648","0.0","1139.0511"]
["2024-09-06 06:30:00","10#","9272746.0","1323.7904","1325.0221","5.5707","0.0","1017.8729"]
["2024-09-06 06:40:00","10#","9272746.0","1163.8459","1164.6429","5.1649","0.0","669.7020"]
["2024-09-06 06:50:00","10#","9272746.0","1162.7684","1163.1724","4.8776","0.4258","644.0983"]
["2024-09-06 07:00:00","10#","9272746.0","1116.1644","1116.6783","4.8272","0.0","470.3870"]
["2024-09-06 07:10:00","10#","9272746.0","1193.6426","1193.7980","5.8129","0.0","743.0653"]
["2024-09-06 07:20:00","10#","9272746.0","1196.9113","1197.1432","5.2351","1.1002","704.4198"]
["2024-09-06 07:30:00","10#","9272746.0","1180.6519","1181.4546","5.5215","0.0","703.6348"]
["2024-09-06 07:40:00","10#","9272746.0","1170.0104","1170.3313","5.5871","0.0","685.4172"]
["2024-09-06 07:50:00","10#","9272746.0","1112.8805","1113.2369","4.4006","0.0","417.6689"]
["2024-09-06 08:00:00","10#","9272746.0","1362.1847","1362.2065","6.4462","0.0","1114.0175"]
["2024-09-06 08:10:00","10#","9272746.0","1110.7035","1111.3302","4.5087","0.7291","450.3"]
["2024-09-06 08:20:00","10#","9272746.0","1285.6335","1286.7279","5.9084","0.0","949.4555"]
["2024-09-06 08:30:00","10#","9272746.0","1155.2817","1155.2903","5.0974","0.0","627.6667"]
["2024-09-06 08:40:00","10#","9272746.0","1128.1890","1128.2611","4.9060","0.0","539.7595"]
["2024-09-06 08:50:00","10#","9272746.0","1298.0510","1298.1792","5.7623","0.0434","981.7959"]
["2024-09-06 09:00:00","10#","9272746.0","1218.2021","1218.9489","6.0320","0.0","784.7039"]
["2024-09-06 09:10:00","10#","9272746.0","1151.6117","1151.8658","4.5393","0.0","549.3024"]
["2024-09-06 09:20:00","10#","9272746.0","1121.9897","1122.1545","4.8779","0.0","554.2697"]
["2024-09-06 09:30:00","10#","9272755.0","1187.1707","1187.7612","5.3694","0.1214","685.7202"]
["2024-09-06 09:40:00","10#","9272755.0","1407.7449","1408.1306","6.6315","0.0","1231.1689"]
["2024-09-06 09:50:00","10#","9272755.0","1288.9862","1290.0999","5.6347","0.0","929.1689"]
["2024-09-06 10:00:00","10#","9272755.0","1363.1855","1362.5653","6.1791","0.0","1128.7397"]
["2024-09-06 10:10:00","10#","9272755.0","1296.8317","1296.5869","6.0145","0.0","974.0997"]
["2024-09-06 10:20:00","10#","9272755.0","1149.0758","1150.0790","4.7860","0.0","590.4"]
["2024-09-06 10:30:00","10#","9272755.0","1327.6563","1327.3466","6.1240","0.0","1027.4429"]
["2024-09-06 10:40:00","10#","9272755.0","1111.9966","1112.5183","4.2953","0.0","377.4932"]
["2024-09-06 10:50:00","10#","9272755.0","1259.2568","1260.5386","5.7379","0.0","872.1781"]
["2024-09-06 11:00:00","10#","9272755.0","1158.5239","1159.0149","4.8754","0.0","582.6335"]
["2024-09-06 11:10:00","10#","9272755.0","1126.8270","1127.5161","4.7931","1.1138","505.6125"]
["2024-09-06 11:20:00","10#","9272755.0","1110.4349","1110.8284","4.5197","0.0","390.1575"]
["2024-09-06 11:30:00","10#","9272755.0","1110.2103","1110.6688","3.5198","0.0","216.2483"]
["2024-09-06 11:40:00","10#","9272755.0","1124.0344","1124.0798","4.7280","0.0","469.4793"]
["2024-09-06 11:50:00","10#","9272755.0","1148.5326","1149.1836","4.9805","0.0","561.9003"]
["2024-09-06 12:00:00","10#","9272755.0","1114.5563","1114.8265","4.2997","0.0","392.5870"]
["2024-09-06 12:10:00","10#","9272755.0","1196.7474","1197.7273","5.5996","0.0","727.0"]
["2024-09-06 12:20:00","10#","9272755.0","1114.4708","1114.9861","4.0618","0.0","343.8385"]
["2024-09-06 12:30:00","10#","9272755.0","892.2028","896.9166","2.6254","17.4041","4.0481"]
["2024-09-06 12:40:00","10#","9272755.0","26.9757","26.8619","3.9288","81.2406","0.0"]
["2024-09-06 12:50:00","10#","9272755.0","1111.2793","1111.7811","3.5301","0.0","259.9345"]
["2024-09-06 13:00:00","10#","9272755.0","1110.4158","1110.8109","3.5094","0.0","315.0206"]
["2024-09-06 13:10:00","10#","9272755.0","1110.1775","1110.5797","4.2791","0.0","433.9761"]
["2024-09-06 13:20:00","10#","9272755.0","1131.2739","1131.6508","4.6964","0.0","459.7774"]
["2024-09-06 13:30:00","10#","9272755.0","1132.3162","1132.8389","4.6891","0.0","469.3436"]
["2024-09-06 13:40:00","10#","9272755.0","1185.0653","1185.3970","5.2215","0.0","682.2818"]
["2024-09-06 13:50:00","10#","9272755.0","1144.6212","1144.6603","5.4220","0.0","639.1877"]
["2024-09-06 14:00:00","10#","9272755.0","1135.6323","1135.8397","4.7864","0.0","429.6289"]
["2024-09-06 14:10:00","10#","9272755.0","1170.9592","1172.0601","5.0268","0.0","632.4116"]
["2024-09-06 14:20:00","10#","9272755.0","1178.4291","1179.0469","5.5913","0.0","677.7931"]
["2024-09-06 14:30:00","10#","9272755.0","1244.5912","1244.6427","6.1035","0.0","831.4088"]
["2024-09-06 14:40:00","10#","9272755.0","1192.2783","1193.2020","5.7191","0.0","738.7663"]
["2024-09-06 14:50:00","10#","9272755.0","1110.1678","1110.5781","4.0453","0.0","330.6028"]
["2024-09-06 15:00:00","10#","9272755.0","1223.5870","1223.9412","5.6947","0.0","801.8499"]
["2024-09-06 15:10:00","10#","9272755.0","1147.7725","1148.0511","5.1333","0.0","563.2172"]
["2024-09-06 15:20:00","10#","9272755.0","1109.8116","1110.3375","4.2956","0.0","329.5"]
["2024-09-06 15:30:00","10#","9272755.0","1110.1335","1110.5065","3.7202","0.0","268.8014"]
["2024-09-06 15:40:00","10#","9272755.0","1111.2145","1111.6278","3.8250","0.0","241.4187"]
["2024-09-06 15:50:00","10#","9272755.0","1154.6423","1155.1622","5.5531","0.0","628.4375"]
["2024-09-06 16:00:00","10#","9272755.0","1117.6382","1117.8396","4.5208","0.0","417.4027"]
["2024-09-06 16:10:00","10#","9272755.0","1123.7483","1124.2859","5.5702","0.0","571.1207"]
["2024-09-06 16:20:00","10#","9272755.0","1110.0956","1110.5173","4.5214","0.0","398.9078"]
["2024-09-06 16:30:00","10#","9272755.0","1116.3562","1116.8531","4.9070","0.0","509.4932"]
["2024-09-06 16:40:00","10#","9272755.0","1269.4198","1270.2338","6.1344","0.0","902.6382"]
["2024-09-06 16:50:00","10#","9272755.0","1119.6827","1120.2676","4.9691","0.0","539.5621"]
["2024-09-06 17:00:00","10#","9272755.0","1124.5448","1125.0649","5.3876","0.0","563.4966"]
["2024-09-06 17:10:00","10#","9272755.0","1130.1547","1130.5911","4.6575","0.0","470.7560"]
["2024-09-06 17:20:00","10#","9272755.0","1219.2749","1219.1959","5.8984","0.0","792.3333"]
["2024-09-06 17:30:00","10#","9272755.0","1109.8699","1110.3893","3.9287","0.0","252.7706"]
["2024-09-06 17:40:00","10#","9272755.0","217.0753","221.8840","2.2721","71.3361","0.4075"]
["2024-09-06 17:50:00","10#","9272755.0","743.3055","739.4998","2.7997","3.2755","49.4236"]
["2024-09-06 18:00:00","10#","9272755.0","1110.0206","1110.3667","3.6212","0.0","236.4138"]
["2024-09-06 18:10:00","10#","9272755.0","1109.9966","1110.4049","3.3284","0.0","153.7388"]
["2024-09-06 18:20:00","10#","9272755.0","1110.0519","1110.6088","4.2838","0.0","405.5675"]
["2024-09-06 18:30:00","10#","9272755.0","1112.9451","1113.2957","3.9563","0.0","396.5395"]
["2024-09-06 18:40:00","10#","9272755.0","1120.7577","1121.1642","4.7757","0.0","586.4095"]
["2024-09-06 18:50:00","10#","9272755.0","1122.8041","1123.3387","5.0364","0.0","601.2234"]
["2024-09-06 19:00:00","10#","9272755.0","1110.2161","1110.6958","5.3824","0.0","524.9199"]
["2024-09-06 19:10:00","10#","9272755.0","1110.6632","1111.0840","4.2970","0.0","419.1979"]
["2024-09-06 19:20:00","10#","9272755.0","1236.1821","1236.8239","6.0033","0.0","825.3505"]
["2024-09-06 19:30:00","10#","9272755.0","1243.3010","1243.4657","5.9972","0.0","841.4395"]
["2024-09-06 19:40:00","10#","9272755.0","1383.1493","1384.1517","6.8363","0.0","1155.3472"]
["2024-09-06 19:50:00","10#","9272755.0","1111.0924","1111.4590","4.7903","0.0","527.7466"]
["2024-09-06 20:00:00","10#","9272755.0","1110.1315","1110.4758","2.8694","0.0","124.9723"]
["2024-09-06 20:10:00","10#","9272755.0","1110.0549","1110.4011","4.6724","0.0","430.8729"]
["2024-09-06 20:20:00","10#","9272755.0","1109.8767","1110.3176","3.7539","0.0","226.3664"]
["2024-09-06 20:30:00","10#","9272755.0","1110.1272","1110.5485","5.1052","0.0","383.8316"]
["2024-09-06 20:40:00","10#","9272755.0","1109.9690","1110.3870","4.6262","0.0","466.2896"]
["2024-09-06 20:50:00","10#","9272755.0","1117.1610","1117.5355","4.9553","0.0","528.8527"]
["2024-09-06 21:00:00","10#","9272755.0","1193.7079","1194.0541","6.0629","0.0","743.6014"]
["2024-09-06 21:10:00","10#","9272755.0","1213.7010","1214.6616","6.0115","0.0","778.5189"]
["2024-09-06 21:20:00","10#","9272755.0","1111.8724","1112.3510","4.4543","0.0","472.2"]
["2024-09-06 21:30:00","10#","9272755.0","1110.1621","1110.6263","3.4739","0.0","209.2862"]
["2024-09-06 21:40:00","10#","9272755.0","1109.9452","1110.4635","3.6864","0.0","241.1610"]
["2024-09-06 21:50:00","10#","9272755.0","1110.1066","1110.5847","2.8107","0.0","207.2990"]
["2024-09-06 22:00:00","10#","9272755.0","1109.8483","1110.2015","4.5761","0.0","350.0069"]
["2024-09-06 22:10:00","10#","9272755.0","1110.1759","1110.6938","4.3718","0.0","342.2276"]
["2024-09-06 22:20:00","10#","9272755.0","1110.0579","1110.4596","3.6432","0.0","203.2211"]
["2024-09-06 22:30:00","10#","9272755.0","1117.0345","1117.4799","5.2206","0.0","538.7128"]
["2024-09-06 22:40:00","10#","9272755.0","1109.8385","1110.3326","3.9972","0.0","278.5052"]
["2024-09-06 22:50:00","10#","9272755.0","1109.8287","1110.3881","2.7509","0.0","96.6130"]
["2024-09-06 23:00:00","10#","9272755.0","1104.6263","1105.2101","2.3097","0.0","9.2734"]
["2024-09-06 23:10:00","10#","9272755.0","2.2414","4.2063","2.7347","87.4900","0.0"]
["2024-09-06 23:20:00","10#","9272755.0","0.5601","0.5897","2.6113","87.4900","0.0"]
["2024-09-06 23:30:00","10#","9272755.0","12.6884","13.3358","2.0757","87.4900","0.0"]
["2024-09-06 23:40:00","10#","9272755.0","12.3668","12.8737","1.9889","87.4900","0.0"]
["2024-09-06 23:50:00","10#","9272755.0","16.2976","16.7170","2.1946","87.4900","0.0"]
["2024-09-07 00:00:00","10#","9272755.0","15.6724","16.1318","2.7894","87.4900","0.0"]
["2024-09-07 00:10:00","10#","9272755.0","12.9516","13.5705","1.6643","87.4900","0.0"]
["2024-09-07 00:20:00","10#","9272755.0","11.9966","12.6086","1.7641","87.4900","0.0"]
["2024-09-07 00:30:00","10#","9272755.0","13.8828","14.2261","1.8434","87.4900","0.0"]
["2024-09-07 00:40:00","10#","9272755.0","17.2852","17.7908","1.8217","87.4900","0.0"]
["2024-09-07 00:50:00","10#","9272755.0","16.9273","17.4235","1.6202","87.4900","0.0"]
["2024-09-07 01:00:00","10#","9272755.0","15.7260","16.1926","2.1938","87.4900","0.0"]
["2024-09-07 01:10:00","10#","9272755.0","0.8408","1.2847","2.6080","87.4900","0.0"]
["2024-09-07 01:20:00","10#","9272755.0","0.0310","0.0","2.5651","87.4900","0.0"]
["2024-09-07 01:30:00","10#","9272755.0","0.0","1.0067","1.9364","87.4900","0.0"]
["2024-09-07 01:40:00","10#","9272755.0","0.0","0.0849","2.3950","87.4900","0.0"]
["2024-09-07 01:50:00","10#","9272755.0","2.9545","2.8224","2.5384","87.4900","0.0"]
["2024-09-07 02:00:00","10#","9272755.0","4.7862","5.2357","2.1006","87.4900","0.0"]
["2024-09-07 02:10:00","10#","9272755.0","2.6199","3.2701","2.5588","87.4900","0.0"]
["2024-09-07 02:20:00","10#","9272755.0","2.4486","3.1477","2.4030","87.4900","0.0"]
["2024-09-07 02:30:00","10#","9272755.0","12.6609","13.0108","2.9894","87.4900","0.0"]
["2024-09-07 02:40:00","10#","9272755.0","15.8048","16.4514","2.4458","87.4900","0.0"]
["2024-09-07 02:50:00","10#","9272755.0","25.1775","25.6592","3.1331","87.4900","0.0"]
["2024-09-07 03:00:00","10#","9272755.0","27.3058","27.8812","2.2004","87.4900","0.0"]
["2024-09-07 03:10:00","10#","9272755.0","18.1336","18.6832","2.8089","87.4900","0.0"]
["2024-09-07 03:20:00","10#","9272755.0","19.0447","19.4998","3.0255","87.4900","0.0"]
["2024-09-07 03:30:00","10#","9272755.0","13.1986","13.7313","2.0313","87.4900","0.0"]
["2024-09-07 03:40:00","10#","9272755.0","10.0582","10.6379","2.3137","87.4900","0.0"]
["2024-09-07 03:50:00","10#","9272755.0","9.1340","9.7327","2.0544","87.4900","0.0"]
["2024-09-07 04:00:00","10#","9272755.0","1.0138","1.3131","2.3208","87.4900","0.0"]
["2024-09-07 04:10:00","10#","9272755.0","3.4605","4.1328","2.4676","87.4900","0.0"]
["2024-09-07 04:20:00","10#","9272755.0","0.0","0.0","2.5592","87.4900","0.0"]
["2024-09-07 04:30:00","10#","9272755.0","0.0","0.0","1.9432","87.4900","0.0"]
["2024-09-07 04:40:00","10#","9272755.0","0.7192","0.8902","1.1854","87.4900","0.0"]
["2024-09-07 04:50:00","10#","9272755.0","0.0","0.0","0.9326","87.4900","0.0"]
["2024-09-07 05:00:00","10#","9272755.0","0.0","0.0","1.1645","87.4900","0.0"]
["2024-09-07 05:10:00","10#","9272755.0","0.0","0.0","1.0516","87.4900","0.0"]
["2024-09-07 05:20:00","10#","9272755.0","0.0","0.0","1.3472","87.4900","0.0"]
["2024-09-07 05:30:00","10#","9272755.0","0.0","0.0","1.1185","87.4900","0.0"]
["2024-09-07 05:40:00","10#","9272755.0","0.0","0.0","0.8335","87.4900","0.0"]
["2024-09-07 05:50:00","10#","9272755.0","0.0","0.0","0.2716","87.4900","0.0"]
["2024-09-07 06:00:00","10#","9272755.0","0.0","0.0","0.6591","87.4900","0.0"]
["2024-09-07 06:10:00","10#","9272755.0","0.0","0.0","1.0017","87.4900","0.0"]
["2024-09-07 06:20:00","10#","9272755.0","0.0","0.0","1.1619","87.4900","0.0"]
["2024-09-07 06:30:00","10#","9272755.0","0.0","0.3903","1.5096","87.4900","0.0"]
["2024-09-07 06:40:00","10#","9272755.0","0.0","0.0","2.3649","87.4900","0.0"]
["2024-09-07 06:50:00","10#","9272755.0","0.0","0.0","2.0158","87.4900","0.0"]
["2024-09-07 07:00:00","10#","9272755.0","0.0","0.0","2.2082","87.4900","0.0"]
["2024-09-07 07:10:00","10#","9272755.0","0.0","0.0","1.6885","87.4900","0.0"]
["2024-09-07 07:20:00","10#","9272755.0","0.9485","1.2821","1.4831","87.4900","0.0"]
["2024-09-07 07:30:00","10#","9272755.0","2.2990","3.0140","2.5269","87.4900","0.0"]
["2024-09-07 07:40:00","10#","9272755.0","0.0","4.2785","1.6370","87.4900","0.0"]
["2024-09-07 07:50:00","10#","9272755.0","0.0","1.2718","1.6844","87.4900","0.0"]
["2024-09-07 08:00:00","10#","9272755.0","0.2192","1.1705","2.3708","87.4900","0.0"]
["2024-09-07 08:10:00","10#","9272755.0","0.4124","0.8232","1.8657","87.4900","0.0"]
["2024-09-07 08:20:00","10#","9272755.0","1.5398","2.5500","2.2097","87.4900","0.0"]
["2024-09-07 08:30:00","10#","9272755.0","1.1027","2.1658","1.7813","87.4900","0.0"]
["2024-09-07 08:40:00","10#","9272755.0","0.1809","1.4001","1.3348","87.4900","0.0"]
["2024-09-07 08:50:00","10#","9272755.0","0.2560","5.4935","2.0751","87.4900","0.0"]
["2024-09-07 09:00:00","10#","9272755.0","0.8356","3.3113","2.3490","87.4900","0.0"]
["2024-09-07 09:10:00","10#","9272755.0","1.0","1.4647","2.3414","87.4900","0.0"]
["2024-09-07 09:20:00","10#","9272755.0","0.1443","1.6200","1.8285","87.4900","0.0"]
["2024-09-07 09:30:00","10#","9272755.0","0.1379","2.4732","1.9131","87.4900","0.0"]
["2024-09-07 09:40:00","10#","9272755.0","0.2526","1.3858","1.9536","87.4900","0.0"]
["2024-09-07 09:50:00","10#","9272755.0","0.0756","2.6230","2.0169","87.4900","0.0"]
["2024-09-07 10:00:00","10#","9272755.0","0.0","2.8080","2.2377","87.4900","0.0"]
["2024-09-07 10:10:00","10#","9272755.0","1.1168","3.3833","2.5821","87.4900","0.0"]
["2024-09-07 10:20:00","10#","9272755.0","2.3151","4.5987","2.9867","87.4900","0.0"]
["2024-09-07 10:30:00","10#","9272755.0","0.3345","0.7154","2.3046","87.4900","0.0"]
["2024-09-07 10:40:00","10#","9272755.0","0.3883","0.7837","1.8805","87.4900","0.0"]
["2024-09-07 10:50:00","10#","9272755.0","0.0242","1.0426","1.7938","87.3301","0.0"]
["2024-09-07 11:00:00","10#","9272755.0","4.4296","4.4778","1.1840","87.4900","0.0"]
["2024-09-07 11:10:00","10#","9272755.0","3.0893","4.4934","1.4502","87.4900","0.0"]
["2024-09-07 11:20:00","10#","9272755.0","4.4863","10.5574","1.5803","87.4900","0.0"]
["2024-09-07 11:30:00","10#","9272755.0","13.1237","13.7999","1.8241","87.4900","0.0"]
["2024-09-07 11:40:00","10#","9272755.0","2.4552","6.6250","2.2105","87.4900","0.0"]
["2024-09-07 11:50:00","10#","9272755.0","3.8793","8.2039","2.4458","87.4900","0.0"]
["2024-09-07 12:00:00","10#","9272755.0","1.1966","5.0424","3.2422","87.4900","0.0"]
["2024-09-07 12:10:00","10#","9272755.0","865.9448","862.3465","3.5320","4.0397","117.4690"]
["2024-09-07 12:20:00","10#","9272755.0","1110.1467","1110.5707","2.8894","0.0","111.1877"]
["2024-09-07 12:30:00","10#","9272755.0","1109.6747","1110.1498","3.0022","0.0","104.9144"]
["2024-09-07 12:40:00","10#","9272755.0","1110.0103","1110.4144","2.5647","0.0","40.1911"]
["2024-09-07 12:50:00","10#","9272755.0","1099.9451","1100.4358","2.4704","0.0","25.2199"]
["2024-09-07 13:00:00","10#","9272755.0","1110.2157","1110.5416","2.9085","0.0","81.3219"]
["2024-09-07 13:10:00","10#","9272755.0","1110.0687","1110.4568","2.8594","0.0","70.8076"]
["2024-09-07 13:20:00","10#","9272755.0","1109.9932","1110.4113","2.6017","0.0","43.0379"]
["2024-09-07 13:30:00","10#","9272755.0","1079.7560","1080.3727","2.3729","0.0","0.6667"]
["2024-09-07 13:40:00","10#","9272755.0","1103.0956","1103.6481","2.5551","0.0","21.3379"]
["2024-09-07 13:50:00","10#","9272755.0","13.2637","14.1691","2.5431","87.4900","0.0"]
["2024-09-07 14:00:00","10#","9272755.0","4.5571","6.6138","3.0939","87.4900","0.0"]
["2024-09-07 14:10:00","10#","9272755.0","2.1586","5.7857","3.0485","87.4900","0.0"]
["2024-09-07 14:20:00","10#","9272755.0","6.1724","7.9486","3.0873","87.4900","0.0"]
["2024-09-07 14:30:00","10#","9272755.0","8.4471","9.2881","3.3447","86.6076","0.0"]
["2024-09-07 14:40:00","10#","9272755.0","1110.1759","1110.5905","3.2901","0.0","153.4138"]
["2024-09-07 14:50:00","10#","9272755.0","1109.9691","1110.4789","3.5774","0.0","225.5155"]
["2024-09-07 15:00:00","10#","9272755.0","1110.0828","1110.4932","4.3530","0.0","346.9069"]
["2024-09-07 15:10:00","10#","9272755.0","1110.0103","1110.4336","3.3979","0.0","174.8157"]
["2024-09-07 15:20:00","10#","9272755.0","1110.0996","1110.6047","3.8237","0.0","192.9347"]
["2024-09-07 15:30:00","10#","9272755.0","1090.1034","1090.6288","2.5373","0.0","49.2793"]
["2024-09-07 15:40:00","10#","9272755.0","1110.1959","1110.6042","3.2244","0.0","98.1931"]
["2024-09-07 15:50:00","10#","9272755.0","1110.0343","1110.5118","3.4679","0.0","113.5993"]
["2024-09-07 16:00:00","10#","9272755.0","1110.0034","1110.5283","3.1730","0.0","115.0819"]
["2024-09-07 16:10:00","10#","9272755.0","1110.0414","1110.4404","3.2051","0.0","96.3035"]
["2024-09-07 16:20:00","10#","9272755.0","1110.1448","1110.5237","3.6646","0.0","167.9345"]
["2024-09-07 16:30:00","10#","9272755.0","1110.1172","1110.5964","3.5538","0.0","222.0621"]
["2024-09-07 16:40:00","10#","9272755.0","1109.9344","1110.3063","3.6873","0.0","200.1"]
["2024-09-07 16:50:00","10#","9272755.0","1110.1592","1110.5297","3.5410","0.0","198.4048"]
["2024-09-07 17:00:00","10#","9272755.0","1110.0554","1110.5151","2.6324","0.0","56.6471"]
["2024-09-07 17:10:00","10#","9272755.0","1110.1237","1110.5293","3.4910","0.0","166.7938"]
["2024-09-07 17:20:00","10#","9272755.0","1107.5704","1107.9897","2.8818","0.0","79.5636"]
["2024-09-07 17:30:00","10#","9272755.0","1110.1219","1110.4468","2.8399","0.0","78.7108"]
["2024-09-07 17:40:00","10#","9272755.0","1109.9897","1110.3901","2.7207","0.0","70.4658"]
["2024-09-07 17:50:00","10#","9272755.0","1108.2891","1108.7092","2.2447","0.0","7.5034"]
["2024-09-07 18:00:00","10#","9272755.0","9.7705","10.4676","2.0690","87.4900","0.0"]
["2024-09-07 18:10:00","10#","9272755.0","1.8454","2.1837","1.6493","87.4900","0.0"]
["2024-09-07 18:20:00","10#","9272755.0","2.8163","3.4946","1.8576","87.4900","0.0"]
["2024-09-07 18:30:00","10#","9272755.0","1.0069","1.5909","2.6477","87.4900","0.0"]
["2024-09-07 18:40:00","10#","9272755.0","3.4637","4.1666","2.2148","87.4900","0.0"]
["2024-09-07 18:50:00","10#","9272755.0","9.9170","10.3846","1.8466","87.4900","0.0"]
["2024-09-07 19:00:00","10#","9272755.0","6.4232","6.9476","2.0682","87.4900","0.0"]
["2024-09-07 19:10:00","10#","9272755.0","10.6782","11.3183","2.6728","87.4900","0.0"]
["2024-09-07 19:20:00","10#","9272755.0","12.1803","12.6340","2.5554","87.4900","0.0"]
["2024-09-07 19:30:00","10#","9272755.0","10.2014","10.7366","2.2075","87.4900","0.0"]
["2024-09-07 19:40:00","10#","9272755.0","11.9655","12.4817","2.5410","87.4900","0.0"]
["2024-09-07 19:50:00","10#","9272755.0","6.0753","6.6672","2.5690","87.4900","0.0"]
["2024-09-07 20:00:00","10#","9272755.0","3.2123","4.2525","1.9459","87.4900","0.0"]
["2024-09-07 20:10:00","10#","9272755.0","0.8694","2.4478","2.5226","87.4900","0.0"]
["2024-09-07 20:20:00","10#","9272755.0","6.8488","8.2901","2.6488","87.4900","0.0"]
["2024-09-07 20:30:00","10#","9272755.0","15.3776","16.0931","2.9350","87.4900","0.0"]
["2024-09-07 20:40:00","10#","9272755.0","7.5938","8.5216","3.2797","87.4900","0.0"]
["2024-09-07 20:50:00","10#","9272755.0","1109.6263","1110.1138","3.5102","0.0","219.3218"]
["2024-09-07 21:00:00","10#","9272755.0","1110.5414","1110.9932","4.4690","0.0","450.3690"]
["2024-09-07 21:10:00","10#","9272755.0","1109.9620","1110.3496","4.1864","0.0","348.9175"]
["2024-09-07 21:20:00","10#","9272755.0","1110.2440","1110.6594","4.3007","0.0","384.9519"]
["2024-09-07 21:30:00","10#","9272755.0","1110.2526","1110.7245","3.9795","0.0","323.3841"]
["2024-09-07 21:40:00","10#","9272755.0","1109.9796","1110.4978","3.7791","0.0","353.7891"]
["2024-09-07 21:50:00","10#","9272755.0","1110.2048","1110.6593","4.8591","0.0","477.2951"]
["2024-09-07 22:00:00","10#","9272755.0","1110.2921","1110.6986","4.3288","0.0","454.2062"]
["2024-09-07 22:10:00","10#","9272755.0","1138.9727","1139.2627","5.1395","0.0","624.0341"]
["2024-09-07 22:20:00","10#","9272755.0","1126.1375","1126.5070","4.8160","0.0","578.3333"]
["2024-09-07 22:30:00","10#","9272755.0","1116.0994","1116.5095","4.7330","0.0","568.3801"]
["2024-09-07 22:40:00","10#","9272755.0","1121.4879","1122.1359","5.2474","0.0","574.8385"]
["2024-09-07 22:50:00","10#","9272755.0","1183.2921","1184.0892","5.6316","0.0","707.0550"]
["2024-09-07 23:00:00","10#","9272755.0","1120.5862","1121.1405","5.6344","0.0","569.9793"]
["2024-09-07 23:10:00","10#","9272755.0","1109.7759","1110.2628","4.7681","0.0","433.9759"]
["2024-09-07 23:20:00","10#","9272755.0","1110.0996","1110.6427","4.6330","0.0","392.9313"]
["2024-09-07 23:30:00","10#","9272755.0","1110.3127","1110.7401","4.6833","0.0","419.0172"]
["2024-09-07 23:40:00","10#","9272755.0","1110.1306","1110.4865","4.3119","0.0","334.5807"]
["2024-09-07 23:50:00","10#","9272755.0","1110.1763","1110.6155","3.9652","0.0","226.6644"]
["2024-09-08 00:00:00","10#","9272755.0","1109.8403","1110.3430","3.6817","0.0","169.4514"]
["2024-09-08 00:10:00","10#","9272755.0","1110.0690","1110.3904","2.9641","0.0","69.9483"]
["2024-09-08 00:20:00","10#","9272755.0","1109.9554","1110.4205","2.7346","0.0","41.9692"]
["2024-09-08 00:30:00","10#","9272755.0","1080.1359","1080.5879","2.3051","0.0","0.1533"]
["2024-09-08 00:40:00","10#","9272755.0","1109.8276","1110.1844","2.8530","0.0","16.2414"]
["2024-09-08 00:50:00","10#","9272755.0","19.9100","20.5985","2.6602","87.4900","0.0"]
["2024-09-08 01:00:00","10#","9272755.0","19.3426","19.8536","3.3419","87.4900","0.0"]
["2024-09-08 01:10:00","10#","9272755.0","28.2759","27.9496","3.2253","80.9803","0.0"]
["2024-09-08 01:20:00","10#","9272755.0","1110.0138","1110.4434","3.4591","0.0","215.3436"]
["2024-09-08 01:30:00","10#","9272755.0","1109.9384","1110.5780","3.0823","0.0","84.0205"]
["2024-09-08 01:40:00","10#","9272755.0","1110.0414","1110.4501","2.9132","0.0","60.2483"]
["2024-09-08 01:50:00","10#","9272755.0","1110.1849","1110.5659","3.2932","0.0","92.2509"]
["2024-09-08 02:00:00","10#","9272755.0","1109.8582","1110.5001","3.5036","0.0","157.9550"]
["2024-09-08 02:10:00","10#","9272755.0","1110.0480","1110.4332","2.8466","0.0","96.3288"]
["2024-09-08 02:20:00","10#","9272755.0","1110.0548","1110.4026","2.8104","0.0","87.6301"]
["2024-09-08 02:30:00","10#","9272755.0","1110.0172","1110.5247","3.1013","0.0","83.7034"]
["2024-09-08 02:40:00","10#","9272755.0","1105.6724","1105.9882","2.6122","0.0","18.0897"]
["2024-09-08 02:50:00","10#","9272755.0","819.2586","824.1752","2.2078","21.1120","0.9379"]
["2024-09-08 03:00:00","10#","9272755.0","10.4227","10.7599","2.5798","87.4900","0.0"]
["2024-09-08 03:10:00","10#","9272755.0","24.4931","24.7583","2.5145","87.4900","0.0"]
["2024-09-08 03:20:00","10#","9272755.0","27.7285","28.2215","2.8829","87.4900","0.0"]
["2024-09-08 03:30:00","10#","9272755.0","23.6529","24.0259","2.6223","87.4900","0.0"]
["2024-09-08 03:40:00","10#","9272755.0","25.7414","26.2054","2.8519","87.4900","0.0"]
["2024-09-08 03:50:00","10#","9272755.0","19.8176","20.3563","2.5691","87.4900","0.0"]
["2024-09-08 04:00:00","10#","9272755.0","22.3090","22.8283","3.1531","87.4900","0.0"]
["2024-09-08 04:10:00","10#","9272755.0","15.2577","15.7447","3.1878","87.4900","0.0"]
["2024-09-08 04:20:00","10#","9272755.0","1108.8763","1108.8490","3.0308","0.5394","101.6414"]
["2024-09-08 04:30:00","10#","9272755.0","1110.0480","1110.4720","3.1201","0.0","134.6884"]
["2024-09-08 04:40:00","10#","9272755.0","1110.0034","1110.4309","3.2080","0.0","159.0966"]
["2024-09-08 04:50:00","10#","9272755.0","1110.0278","1110.3444","2.5945","0.0","89.7674"]
["2024-09-08 05:00:00","10#","9272755.0","1109.7103","1110.1643","2.5463","0.0","24.1310"]
["2024-09-08 05:10:00","10#","9272755.0","1074.6021","1075.0503","2.2743","0.0","0.1834"]
["2024-09-08 05:20:00","10#","9272755.0","1098.3677","1098.8188","2.4874","0.0","12.8625"]
["2024-09-08 05:30:00","10#","9272755.0","1109.3196","1109.7384","2.3319","0.0","20.5808"]
["2024-09-08 05:40:00","10#","9272755.0","1110.0825","1110.4783","3.7104","0.0","183.7594"]
["2024-09-08 05:50:00","10#","9272755.0","1110.0137","1110.4272","3.7089","0.0","166.2799"]
["2024-09-08 06:00:00","10#","9272755.0","1110.1165","1110.4279","3.6728","0.0","186.9315"]
["2024-09-08 06:10:00","10#","9272755.0","1110.0171","1110.4149","4.1583","0.0","265.0445"]
["2024-09-08 06:20:00","10#","9272755.0","1109.9514","1110.4304","3.0588","0.0","113.0625"]
["2024-09-08 06:30:00","10#","9272755.0","1110.1678","1110.5375","2.9176","0.0","119.9795"]
["2024-09-08 06:40:00","10#","9272755.0","1110.0208","1110.4104","3.3069","0.0","83.3945"]
["2024-09-08 06:50:00","10#","9272755.0","1110.1301","1110.5175","3.2461","0.0","117.9452"]
["2024-09-08 07:00:00","10#","9272755.0","1110.0","1110.4004","2.7054","0.0","43.9654"]
["2024-09-08 07:10:00","10#","9272755.0","1104.0310","1104.4587","2.3471","0.0","10.0034"]
["2024-09-08 07:20:00","10#","9272755.0","1107.4777","1107.8376","2.4664","0.0","29.3058"]
["2024-09-08 07:30:00","10#","9272755.0","1110.0344","1110.3867","2.7142","0.0","48.6690"]
["2024-09-08 07:40:00","10#","9272755.0","1106.8835","1107.3693","2.3078","0.0","5.6096"]
["2024-09-08 07:50:00","10#","9272755.0","3.6382","4.2768","2.1267","87.4900","0.0"]
["2024-09-08 08:00:00","10#","9272755.0","8.8586","9.5102","2.2575","87.4900","0.0"]
["2024-09-08 08:10:00","10#","9272755.0","6.9349","7.4044","2.4751","87.4900","0.0"]
["2024-09-08 08:20:00","10#","9272755.0","7.0068","7.5906","2.1953","87.4900","0.0"]
["2024-09-08 08:30:00","10#","9272755.0","6.4138","7.1579","2.0983","87.4900","0.0"]
["2024-09-08 08:40:00","10#","9272755.0","4.5590","5.3812","2.6089","87.4900","0.0"]
["2024-09-08 08:50:00","10#","9272755.0","3.2334","4.5629","1.9704","87.4900","0.0"]
["2024-09-08 09:00:00","10#","9272755.0","1.2925","2.0861","1.7013","87.4900","0.0"]
["2024-09-08 09:10:00","10#","9272755.0","1.5945","2.5901","2.4860","87.4900","0.0"]
["2024-09-08 09:20:00","10#","9272755.0","1.6034","1.6558","1.5031","87.4900","0.0"]
["2024-09-08 09:30:00","10#","9272755.0","4.7517","5.3633","2.8339","87.4900","0.0"]
["2024-09-08 09:40:00","10#","9272755.0","7.5842","8.6925","2.3041","87.4900","0.0"]
["2024-09-08 09:50:00","10#","9272755.0","2.2852","3.8018","2.4446","87.4900","0.0"]
["2024-09-08 10:00:00","10#","9272755.0","7.5586","8.1884","2.5666","87.4900","0.0"]
["2024-09-08 10:10:00","10#","9272755.0","5.3720","6.5019","2.2515","87.4900","0.0"]
["2024-09-08 10:20:00","10#","9272755.0","3.1632","4.4528","2.9319","87.4900","0.0"]
["2024-09-08 10:30:00","10#","9272755.0","0.6448","4.7513","3.0188","87.4900","0.0"]
["2024-09-08 10:40:00","10#","9272755.0","2.0653","2.8916","2.7684","87.4900","0.0"]
["2024-09-08 10:50:00","10#","9272755.0","5.4296","6.8213","2.8644","87.4900","0.0"]
["2024-09-08 11:00:00","10#","9272755.0","2.3505","4.0691","2.9125","87.4900","0.0"]
["2024-09-08 11:10:00","10#","9272755.0","0.6186","2.1766","2.8959","87.4900","0.0"]
["2024-09-08 11:20:00","10#","9272755.0","1.1336","3.0549","3.2216","87.4900","0.0"]
["2024-09-08 11:30:00","10#","9272755.0","2.8157","4.5083","2.9811","87.4900","0.0"]
["2024-09-08 11:40:00","10#","9272755.0","7.1409","7.8346","2.4980","87.4900","0.0"]
["2024-09-08 11:50:00","10#","9272755.0","2.6894","3.7565","2.6180","87.4900","0.0"]
["2024-09-08 12:00:00","10#","9272755.0","2.0172","4.0966","3.5805","87.3809","0.0"]
["2024-09-08 12:10:00","10#","9272755.0","1096.0034","1096.5643","2.6522","0.0","65.6838"]
["2024-09-08 12:20:00","10#","9272755.0","1101.8351","1102.2854","2.5395","0.0","33.4467"]
["2024-09-08 12:30:00","10#","9272755.0","1105.7639","1106.3610","2.4001","0.0","23.7326"]
["2024-09-08 12:40:00","10#","9272755.0","114.7603","120.4135","1.8290","79.1605","0.0"]
["2024-09-08 12:50:00","10#","9272755.0","8.7304","10.7019","3.4824","87.4900","0.0"]
["2024-09-08 13:00:00","10#","9272755.0","323.9650","328.5298","3.0954","62.3258","0.0"]
["2024-09-08 13:10:00","10#","9272755.0","915.2931","917.1264","2.5015","8.9895","0.0"]
["2024-09-08 13:20:00","10#","9272755.0","11.1678","12.9697","2.3424","87.4900","0.0"]
["2024-09-08 13:30:00","10#","9272755.0","15.3639","15.8102","2.2025","87.4900","0.0"]
["2024-09-08 13:40:00","10#","9272755.0","12.0444","13.9077","3.1757","87.4900","0.0"]
["2024-09-08 13:50:00","10#","9272755.0","13.6667","14.5109","2.1722","87.4900","0.0"]
["2024-09-08 14:00:00","10#","9272755.0","65.2787","65.2832","3.7108","75.1971","0.0"]
["2024-09-08 14:10:00","10#","9272755.0","1109.4863","1109.9696","4.2164","0.0","300.1644"]
["2024-09-08 14:20:00","10#","9272755.0","1110.1815","1110.6635","3.7827","0.0","210.6678"]
["2024-09-08 14:30:00","10#","9272755.0","1110.4187","1110.8358","2.7990","0.0","137.4671"]
["2024-09-08 14:40:00","10#","9272755.0","1109.9863","1110.4091","3.8844","0.0","234.7884"]
["2024-09-08 14:50:00","10#","9272755.0","1102.7594","1103.2777","3.2853","0.0","116.3746"]
["2024-09-08 15:00:00","10#","9272755.0","1109.9313","1110.3193","3.4492","0.0","123.2405"]
["2024-09-08 15:10:00","10#","9272755.0","1108.5121","1108.8224","2.9810","0.0","82.6529"]
["2024-09-08 15:20:00","10#","9272755.0","1109.9010","1110.4114","3.5350","0.0","171.9625"]
["2024-09-08 15:30:00","10#","9272755.0","1110.1952","1110.7170","3.1511","0.0","107.0719"]
["2024-09-08 15:40:00","10#","9272755.0","1109.9104","1110.4135","3.6450","0.0","135.1172"]
["2024-09-08 15:50:00","10#","9272755.0","1107.9452","1108.4083","3.4344","0.0","156.6096"]
["2024-09-08 16:00:00","10#","9272755.0","1096.2897","1096.7075","2.8594","0.0","81.4221"]
["2024-09-08 16:10:00","10#","9272755.0","1110.1483","1110.6616","3.9245","0.0","198.6862"]
["2024-09-08 16:20:00","10#","9272755.0","1109.9244","1110.3657","4.2103","0.0","260.5876"]
["2024-09-08 16:30:00","10#","9272755.0","1109.9482","1110.4281","4.1178","0.0","227.2552"]
["2024-09-08 16:40:00","10#","9272755.0","1110.2284","1110.5543","4.9687","0.0","453.7785"]
["2024-09-08 16:50:00","10#","9272755.0","1109.9657","1110.3876","3.4838","0.0","184.1884"]
["2024-09-08 17:00:00","10#","9272755.0","1109.9795","1110.4977","3.3921","0.0","187.7569"]
["2024-09-08 17:10:00","10#","9272755.0","1110.1459","1110.5918","4.6566","0.0","397.9445"]
["2024-09-08 17:20:00","10#","9272755.0","1121.8704","1122.2494","5.1016","0.0","538.4915"]
["2024-09-08 17:30:00","10#","9272755.0","1110.0448","1110.4226","4.6180","0.0","352.9345"]
["2024-09-08 17:40:00","10#","9272755.0","1109.7345","1110.2505","4.4493","0.0","373.8172"]
["2024-09-08 17:50:00","10#","9272755.0","1110.1375","1110.6620","5.1434","0.0","472.8454"]
["2024-09-08 18:00:00","10#","9272755.0","1115.7329","1116.1836","5.1170","0.0","496.2671"]
["2024-09-08 18:10:00","10#","9272755.0","1126.8621","1127.3071","5.3576","0.0","575.1379"]
["2024-09-08 18:20:00","10#","9272755.0","1115.5171","1115.9225","5.1688","0.0","521.9897"]
["2024-09-08 18:30:00","10#","9272755.0","1127.3931","1128.0759","5.8162","0.0","619.6724"]
["2024-09-08 18:40:00","10#","9272755.0","1110.1177","1110.6233","5.3337","0.0","524.0450"]
["2024-09-08 18:50:00","10#","9272755.0","1110.1759","1110.6973","5.5707","0.0","530.6069"]
["2024-09-08 19:00:00","10#","9272755.0","1121.4310","1121.8922","5.9359","0.0","587.5276"]
["2024-09-08 19:10:00","10#","9272755.0","1111.3840","1111.8279","4.9894","0.0","549.4913"]
["2024-09-08 19:20:00","10#","9272755.0","1132.2214","1132.7019","5.5191","0.0","614.3495"]
["2024-09-08 19:30:00","10#","9272755.0","1110.0103","1110.5420","4.5801","0.0","518.5548"]
["2024-09-08 19:40:00","10#","9272755.0","1110.2853","1110.7338","4.8723","0.0","441.8144"]
["2024-09-08 19:50:00","10#","9272755.0","1117.1803","1117.6464","4.9381","0.0","520.3469"]
["2024-09-08 20:00:00","10#","9272755.0","1149.8464","1150.3013","5.3206","0.0","652.3345"]
["2024-09-08 20:10:00","10#","9272755.0","1152.3390","1152.8333","5.5008","0.1705","650.0172"]
["2024-09-08 20:20:00","10#","9272755.0","1138.9387","1139.2756","5.8459","0.0","632.4558"]
["2024-09-08 20:30:00","10#","9272755.0","1152.9315","1153.4717","5.5426","0.0","653.0685"]
["2024-09-08 20:40:00","10#","9272755.0","1186.4552","1186.8540","5.8053","0.0","731.7345"]
["2024-09-08 20:50:00","10#","9272755.0","1266.0931","1266.9874","6.0189","0.0","900.6414"]
["2024-09-08 21:00:00","10#","9272755.0","1323.4144","1324.0884","6.6542","0.0","1019.0925"]
["2024-09-08 21:10:00","10#","9272755.0","1378.2227","1378.3766","6.7945","0.0","1146.0411"]
["2024-09-08 21:20:00","10#","9272755.0","1152.9172","1154.0768","5.3913","0.0","633.8552"]
["2024-09-08 21:30:00","10#","9272755.0","1145.8293","1146.8263","5.4465","0.0","627.4846"]
["2024-09-08 21:40:00","10#","9272755.0","1117.2422","1117.5984","5.1467","0.0","540.6816"]
["2024-09-08 21:50:00","10#","9272755.0","1165.6724","1166.7667","5.2589","0.0","618.2014"]
["2024-09-08 22:00:00","10#","9272755.0","1251.6610","1252.0885","6.2724","0.0","861.6644"]
["2024-09-08 22:10:00","10#","9272755.0","1179.3264","1179.4298","5.9048","0.0","702.2715"]
["2024-09-08 22:20:00","10#","9272755.0","1154.5322","1154.9830","5.2357","0.0","543.4712"]
["2024-09-08 22:30:00","10#","9272755.0","1118.0411","1118.2722","5.0391","0.0","512.4623"]
["2024-09-08 22:40:00","10#","9272755.0","1158.5085","1159.0920","5.4896","0.0","671.3413"]
["2024-09-08 22:50:00","10#","9272755.0","1175.3910","1175.5292","5.8719","0.0","676.7405"]
["2024-09-08 23:00:00","10#","9272755.0","1193.7235","1194.1569","5.9069","0.0","742.7099"]
["2024-09-08 23:10:00","10#","9272755.0","1312.1849","1312.3545","6.4814","0.0","987.9178"]
["2024-09-08 23:20:00","10#","9272755.0","1244.7474","1245.3092","6.0062","0.0","846.1172"]
["2024-09-08 23:30:00","10#","9272755.0","1301.6438","1302.0211","6.4023","0.0","974.6826"]
["2024-09-08 23:40:00","10#","9272755.0","1285.2671","1286.1920","6.1987","0.0","928.2397"]
["2024-09-08 23:50:00","10#","9272755.0","1248.9622","1248.7545","6.6862","0.0","853.2783"]
["2024-09-09 00:00:00","10#","9272755.0","1113.9347","1114.5249","5.1898","0.0","551.4708"]
["2024-09-09 00:10:00","10#","9272755.0","1109.9104","1110.4451","4.2798","0.0","276.6621"]
["2024-09-09 00:20:00","10#","9272755.0","1109.8701","1110.4822","3.5888","0.0","227.9088"]
["2024-09-09 00:30:00","10#","9272755.0","1110.0518","1110.4954","4.0490","0.0","250.2276"]
["2024-09-09 00:40:00","10#","9272755.0","1110.0851","1110.5171","3.8602","0.0","281.5408"]
["2024-09-09 00:50:00","10#","9272755.0","1114.7917","1115.3893","4.0682","2.2099","358.8225"]
["2024-09-09 01:00:00","10#","9272755.0","1113.5552","1114.0697","4.8641","0.4103","432.7"]
["2024-09-09 01:10:00","10#","9272755.0","1110.0138","1110.5128","3.5624","0.0","270.8655"]
["2024-09-09 01:20:00","10#","9272755.0","1110.1409","1110.5599","4.4521","0.3697","383.6804"]
["2024-09-09 01:30:00","10#","9272755.0","1110.0990","1110.4590","3.6230","0.4278","300.3891"]
["2024-09-09 01:40:00","10#","9272755.0","1109.8035","1110.3351","4.0732","0.2170","251.2759"]
["2024-09-09 01:50:00","10#","9272755.0","1108.6793","1109.0944","3.6056","1.0766","197.2"]
["2024-09-09 02:00:00","10#","9272755.0","1109.9034","1110.3235","3.6521","0.0","251.9862"]
["2024-09-09 02:10:00","10#","9272755.0","1110.0172","1110.3561","3.3924","0.0","187.9069"]
["2024-09-09 02:20:00","10#","9272755.0","1110.1028","1110.4719","3.4513","0.0","231.7158"]
["2024-09-09 02:30:00","10#","9272755.0","1110.0","1110.3423","3.6374","0.0","126.6495"]
["2024-09-09 02:40:00","10#","9272755.0","1110.0890","1110.5267","3.4055","0.0","165.1473"]
["2024-09-09 02:50:00","10#","9272755.0","1109.6332","1110.0334","3.1664","0.0","77.5779"]
["2024-09-09 03:00:00","10#","9272755.0","1109.9342","1110.4141","3.2689","0.0","121.6782"]
["2024-09-09 03:10:00","10#","9272755.0","1105.9586","1106.2367","2.9146","0.0","47.0965"]
["2024-09-09 03:20:00","10#","9272755.0","1102.5120","1102.9248","2.5680","0.0","16.9420"]
["2024-09-09 03:30:00","10#","9272755.0","1108.5359","1108.7981","2.8692","0.0","56.2628"]
["2024-09-09 03:40:00","10#","9272755.0","1109.9448","1110.4751","3.4571","0.0","161.3069"]
["2024-09-09 03:50:00","10#","9272755.0","1109.8512","1110.2986","3.7849","0.0","198.5744"]
["2024-09-09 04:00:00","10#","9272755.0","1110.0138","1110.4210","3.3361","0.0","151.2"]
["2024-09-09 04:10:00","10#","9272755.0","1110.0449","1110.5475","3.7266","0.0","203.5744"]
["2024-09-09 04:20:00","10#","9272755.0","1109.9041","1110.3694","2.8946","0.0","92.7158"]
["2024-09-09 04:30:00","10#","9272755.0","1110.0309","1110.4288","2.3911","0.0","33.2268"]
["2024-09-09 04:40:00","10#","9272755.0","1110.1146","1110.5042","2.4962","0.0","34.3819"]
["2024-09-09 04:50:00","10#","9272755.0","1110.0966","1110.4388","2.7633","0.0","59.1379"]
["2024-09-09 05:00:00","10#","9272755.0","1110.0308","1110.4534","2.9635","0.0","70.2842"]
["2024-09-09 05:10:00","10#","9272755.0","1110.0719","1110.5109","3.2578","0.0","125.6370"]
["2024-09-09 05:20:00","10#","9272755.0","1109.9692","1110.3491","3.0039","0.0","89.3720"]
["2024-09-09 05:30:00","10#","9272755.0","1110.0443","1110.3983","2.7558","0.0","70.7747"]
["2024-09-09 05:40:00","10#","9272755.0","1110.0782","1110.5212","2.8713","0.0","91.1633"]
["2024-09-09 05:50:00","10#","9272755.0","1110.1736","1110.6073","3.2786","0.0","128.1493"]
["2024-09-09 06:00:00","10#","9272755.0","1109.8379","1110.3511","3.2165","0.0","139.7103"]
["2024-09-09 06:10:00","10#","9272755.0","1110.0894","1110.4850","2.9805","0.0","86.7766"]
["2024-09-09 06:20:00","10#","9272755.0","1104.6849","1105.2158","2.6023","0.0","55.1096"]
["2024-09-09 06:30:00","10#","9272755.0","1110.0311","1110.4481","2.6715","0.0","49.8443"]
["2024-09-09 06:40:00","10#","9272755.0","1110.1581","1110.5480","2.6395","0.0","78.1478"]
["2024-09-09 06:50:00","10#","9272755.0","1110.0376","1110.4567","2.7395","0.0","61.7201"]
["2024-09-09 07:00:00","10#","9272755.0","1110.1038","1110.5920","2.8890","0.0","85.3945"]
["2024-09-09 07:10:00","10#","9272755.0","1108.2509","1108.6302","2.7625","0.0","65.0550"]
["2024-09-09 07:20:00","10#","9272755.0","1110.1293","1110.5751","3.0843","0.0","108.0340"]
["2024-09-09 07:30:00","10#","9272755.0","1107.9723","1108.4937","2.7861","0.0","44.6194"]
["2024-09-09 07:40:00","10#","9272755.0","1110.0273","1110.4028","2.8680","0.0","80.4041"]
["2024-09-09 07:50:00","10#","9272755.0","1109.9210","1110.4003","3.2117","0.0","104.2680"]
["2024-09-09 08:00:00","10#","9272755.0","1109.9692","1110.3594","3.1620","0.0","100.7133"]
["2024-09-09 08:10:00","10#","9272755.0","1109.5734","1109.9846","2.6137","0.0","47.2628"]
["2024-09-09 08:20:00","10#","9272755.0","1110.0311","1110.3938","2.4015","0.0","25.5207"]
["2024-09-09 08:30:00","10#","9272755.0","7.7690","8.7166","1.9301","87.4900","0.0"]
["2024-09-09 08:40:00","10#","9272755.0","11.1557","12.2047","2.3175","87.4900","0.0"]
["2024-09-09 08:50:00","10#","9272755.0","10.3702","11.2717","2.3019","87.4900","0.0"]
["2024-09-09 09:00:00","10#","9272755.0","2.1020","5.5484","2.5145","87.4900","0.0"]
["2024-09-09 09:10:00","10#","9272755.0","1.3265","4.1336","2.2520","87.4900","0.0"]
["2024-09-09 09:20:00","10#","9272755.0","1.6460","4.7253","1.9606","87.4900","0.0"]
["2024-09-09 09:30:00","10#","9272755.0","0.2138","5.2965","2.4543","87.4900","0.0"]
["2024-09-09 09:40:00","10#","9272755.0","11.1076","12.3392","2.6680","87.4900","0.0"]
["2024-09-09 09:50:00","10#","9272755.0","3.7835","6.5222","2.9301","87.4900","0.0"]
["2024-09-09 10:00:00","10#","9272755.0","5.5207","8.1749","2.2384","87.4900","0.0"]
["2024-09-09 10:10:00","10#","9272755.0","8.0515","9.3812","2.4298","87.4900","0.0"]
["2024-09-09 10:20:00","10#","9272755.0","9.9758","11.5542","2.3252","87.4900","0.0"]
["2024-09-09 10:30:00","10#","9272755.0","366.5567","362.8747","3.0266","37.1886","13.8591"]
["2024-09-09 10:40:00","10#","9272755.0","615.7938","621.0761","2.5291","39.2438","9.6632"]
["2024-09-09 10:50:00","10#","9272755.0","11.7103","13.2738","2.0503","87.4900","0.0"]
["2024-09-09 11:00:00","10#","9272755.0","2.4325","5.4452","2.5301","87.4900","0.0"]
["2024-09-09 11:10:00","10#","9272755.0","7.2055","13.5105","3.1258","87.4900","0.0"]
["2024-09-09 11:20:00","10#","9272755.0","5.2705","8.3282","2.6637","87.4900","0.0"]
["2024-09-09 11:30:00","10#","9272755.0","5.6966","7.9778","3.3035","87.4900","0.0"]
["2024-09-09 11:40:00","10#","9272755.0","363.0068","364.7859","2.4401","34.0661","0.0"]
["2024-09-09 11:50:00","10#","9272755.0","7.4444","10.8073","2.3920","87.4900","0.0"]
["2024-09-09 12:00:00","10#","9272755.0","8.5753","11.2653","2.9534","87.4900","0.0"]
["2024-09-09 12:10:00","10#","9272755.0","4.1069","11.1688","3.4061","87.4900","0.0"]
["2024-09-09 12:20:00","10#","9272755.0","416.4138","412.6583","3.1271","22.4534","10.0586"]
["2024-09-09 12:30:00","10#","9272755.0","1106.8962","1107.4076","3.5012","0.0","95.5087"]
["2024-09-09 12:40:00","10#","9272755.0","1100.7231","1101.4647","2.4079","0.0","55.7128"]
["2024-09-09 12:50:00","10#","9272755.0","1109.1389","1109.6145","3.3381","0.0","155.0694"]
["2024-09-09 13:00:00","10#","9272755.0","1110.1156","1110.5400","3.9368","0.0","317.7143"]
["2024-09-09 13:10:00","10#","9272755.0","2.4418","5.4425","3.1653","87.4900","0.0"]
["2024-09-09 13:20:00","10#","9272755.0","21.1478","21.7345","3.1371","87.4900","0.0"]
["2024-09-09 13:30:00","10#","9272755.0","1104.3505","1104.7433","2.5682","0.0","110.9794"]
["2024-09-09 13:40:00","10#","9272755.0","1109.7466","1110.2411","3.2892","0.0","225.5856"]
["2024-09-09 13:50:00","10#","9272755.0","1110.1875","1110.6936","3.7728","0.0","292.7604"]
["2024-09-09 14:00:00","10#","9272755.0","1114.5171","1115.0739","4.6191","0.0","429.0"]
["2024-09-09 14:10:00","10#","9272755.0","1108.0068","1108.4154","3.5917","0.0","172.5807"]
["2024-09-09 14:20:00","10#","9272755.0","1109.7295","1110.2665","4.1837","0.0","282.0411"]
["2024-09-09 14:30:00","10#","9272755.0","1109.5793","1110.2527","4.4814","1.0924","339.9241"]
["2024-09-09 14:40:00","10#","9272755.0","1109.8866","1110.5273","4.0961","0.0","316.5430"]
["2024-09-09 14:50:00","10#","9272755.0","1110.2145","1110.5593","3.1928","0.0","138.9550"]
["2024-09-09 15:00:00","10#","9272755.0","1107.6747","1108.1869","3.2989","0.0","115.3391"]
["2024-09-09 15:10:00","10#","9272755.0","1109.9373","1110.3739","3.9028","0.0","257.2042"]
["2024-09-09 15:20:00","10#","9272755.0","1109.6770","1110.2754","3.5549","0.0","203.4777"]
["2024-09-09 15:30:00","10#","9272755.0","1109.8859","1110.5786","3.9608","0.0","217.3668"]
["2024-09-09 15:40:00","10#","9272755.0","1110.5631","1110.8844","4.6308","0.0","424.0205"]
["2024-09-09 15:50:00","10#","9272755.0","1109.7820","1110.2882","4.1905","0.0","367.9031"]
["2024-09-09 16:00:00","10#","9272755.0","1110.0825","1110.6111","3.6607","0.0","231.0412"]
["2024-09-09 16:10:00","10#","9272755.0","1109.9072","1110.3616","3.7624","0.0","225.0069"]
["2024-09-09 16:20:00","10#","9272755.0","1104.5414","1105.0939","2.7691","0.0","173.6414"]
["2024-09-09 16:30:00","10#","9272755.0","1109.7640","1110.2227","3.8826","0.0","283.4437"]
["2024-09-09 16:40:00","10#","9272755.0","1089.4983","1090.0781","2.7437","0.0","41.5601"]
["2024-09-09 16:50:00","10#","9272755.0","1109.6644","1110.2467","4.1938","0.0","311.2534"]
["2024-09-09 17:00:00","10#","9272755.0","1110.3673","1110.8383","4.7106","0.0","387.5068"]
["2024-09-09 17:10:00","10#","9272755.0","1109.9446","1110.3961","4.9116","0.0","439.8858"]
["2024-09-09 17:20:00","10#","9272755.0","1109.9966","1110.4285","4.1381","0.0","255.0962"]
["2024-09-09 17:30:00","10#","9272755.0","1110.0","1110.4119","3.6017","0.0","166.5890"]
["2024-09-09 17:40:00","10#","9272755.0","1110.0514","1110.4288","3.1384","0.0","91.6815"]
["2024-09-09 17:50:00","10#","9272755.0","1110.2769","1110.6888","4.0061","0.0","307.1107"]
["2024-09-09 18:00:00","10#","9272755.0","1110.0480","1110.5031","5.4365","0.0","517.4897"]
["2024-09-09 18:10:00","10#","9272755.0","1109.8287","1110.3240","5.2623","0.0","476.0411"]
["2024-09-09 18:20:00","10#","9272755.0","1114.7834","1115.3461","5.4065","0.0","541.1890"]
["2024-09-09 18:30:00","10#","9272755.0","1109.7594","1110.2980","4.7427","0.0","368.3677"]
["2024-09-09 18:40:00","10#","9272755.0","1110.1730","1110.5891","5.3957","0.0","409.3080"]
["2024-09-09 18:50:00","10#","9272755.0","1184.9452","1185.3309","6.3509","0.0","726.2818"]
["2024-09-09 19:00:00","10#","9272755.0","1166.4158","1166.8352","6.0982","0.0","693.8110"]
["2024-09-09 19:10:00","10#","9272755.0","1109.9135","1110.3359","4.4456","0.0","312.1869"]
["2024-09-09 19:20:00","10#","9272755.0","1110.0519","1110.5793","4.7786","0.0","385.4914"]
["2024-09-09 19:30:00","10#","9272755.0","1109.9690","1110.4557","5.2089","0.0","449.9966"]
["2024-09-09 19:40:00","10#","9272755.0","1109.9897","1110.4598","4.6584","0.0","354.6007"]
["2024-09-09 19:50:00","10#","9272755.0","1109.8655","1110.3276","5.0353","0.0","457.0931"]
["2024-09-09 20:00:00","10#","9272755.0","1109.8835","1110.2168","4.8060","0.0","414.4178"]
["2024-09-09 20:10:00","10#","9272755.0","1111.5068","1111.8911","5.1754","0.0","512.1586"]
["2024-09-09 20:20:00","10#","9272755.0","1164.7491","1165.2511","5.5898","0.0","685.6097"]
["2024-09-09 20:30:00","10#","9272755.0","1135.4498","1135.6814","5.3145","0.0","586.5848"]
["2024-09-09 20:40:00","10#","9272755.0","1187.0828","1187.3003","5.6706","0.0","725.9172"]
["2024-09-09 20:50:00","10#","9272755.0","1121.7714","1122.3352","5.2690","0.0","575.0512"]
["2024-09-09 21:00:00","10#","9272755.0","1149.1918","1149.6558","5.4253","0.0","644.7637"]
["2024-09-09 21:10:00","10#","9272755.0","1198.8835","1199.2377","5.5883","0.0","754.7020"]
["2024-09-09 21:20:00","10#","9272755.0","1253.9110","1254.5347","5.9886","0.0","869.1130"]
["2024-09-09 21:30:00","10#","9272755.0","1110.6013","1111.0675","4.7660","0.0","453.2921"]
["2024-09-09 21:40:00","10#","9272755.0","1112.7751","1113.3304","5.0734","0.0","527.9066"]
["2024-09-09 21:50:00","10#","9272755.0","1110.1938","1110.7170","4.5474","0.0","412.8129"]
["2024-09-09 22:00:00","10#","9272755.0","1110.1165","1110.5975","3.9064","0.0","251.0790"]
["2024-09-09 22:10:00","10#","9272755.0","1109.9862","1110.4833","3.5838","0.0","207.0310"]
["2024-09-09 22:20:00","10#","9272755.0","1110.2483","1110.6665","3.8361","0.0","298.2534"]
["2024-09-09 22:30:00","10#","9272755.0","1109.9380","1110.5206","3.9777","0.0","302.6586"]
["2024-09-09 22:40:00","10#","9272755.0","1110.1320","1110.5166","3.5947","0.0","206.3819"]
["2024-09-09 22:50:00","10#","9272755.0","1109.7432","1110.3677","3.3880","0.0","210.4418"]
["2024-09-09 23:00:00","10#","9272755.0","1109.9485","1110.5714","3.3554","0.0","221.3596"]
["2024-09-09 23:10:00","10#","9272755.0","1109.6666","1110.1141","4.7628","1.0546","371.6117"]
["2024-09-09 23:20:00","10#","9272755.0","1111.9038","1112.5231","4.8008","0.0","409.1718"]
["2024-09-09 23:30:00","10#","9272755.0","1110.0515","1110.4468","3.5240","0.0","163.2199"]
["2024-09-09 23:40:00","10#","9272755.0","1110.0625","1110.5032","2.6449","0.0","45.3090"]
["2024-09-09 23:50:00","10#","9272755.0","1110.1306","1110.4135","2.9577","0.0","60.5430"]
["2024-09-10 00:00:00","10#","9272755.0","1106.4296","1106.9764","3.1008","0.0","55.0653"]
["2024-09-10 00:10:00","10#","9272755.0","1110.1937","1110.7053","3.3673","0.0","158.2699"]
["2024-09-10 00:20:00","10#","9272755.0","1110.0518","1110.5359","4.2532","0.0","252.1104"]
["2024-09-10 00:30:00","10#","9272755.0","1110.2877","1110.6273","4.0060","0.0","305.9589"]
["2024-09-10 00:40:00","10#","9272755.0","1110.0717","1110.5348","3.7585","0.0","233.5222"]
["2024-09-10 00:50:00","10#","9272755.0","1110.1138","1110.4692","3.4434","0.0","140.4931"]
["2024-09-10 01:00:00","10#","9272755.0","1110.1379","1110.4402","4.3326","0.0","255.7379"]
["2024-09-10 01:10:00","10#","9272755.0","1110.1547","1110.6025","4.4357","0.0","316.8763"]
["2024-09-10 01:20:00","10#","9272755.0","1110.0514","1110.4399","4.0385","0.0","228.8699"]
["2024-09-10 01:30:00","10#","9272755.0","1109.8763","1110.3412","4.9842","0.0","342.1546"]
["2024-09-10 01:40:00","10#","9272755.0","1110.3767","1110.8813","5.2355","0.0","449.7226"]
["2024-09-10 01:50:00","10#","9272755.0","1109.8151","1110.2732","4.6378","0.0","308.5788"]
["2024-09-10 02:00:00","10#","9272755.0","1109.8805","1110.3763","3.3135","0.0","93.1570"]
["2024-09-10 02:10:00","10#","9272755.0","1100.1483","1100.4872","2.4111","0.0","23.3608"]
["2024-09-10 02:20:00","10#","9272755.0","988.3958","993.2405","2.3601","8.8673","5.2882"]
["2024-09-10 02:30:00","10#","9272755.0","1.2613","1.3484","1.6908","87.4900","0.0"]
["2024-09-10 02:40:00","10#","9272755.0","9.5882","10.2057","2.4079","87.4900","0.0"]
["2024-09-10 02:50:00","10#","9272755.0","4.5616","4.9988","2.9437","87.4900","0.0"]
["2024-09-10 03:00:00","10#","9272755.0","0.6644","0.7440","3.0435","87.4900","0.0"]
["2024-09-10 03:10:00","10#","9272755.0","23.4914","23.9009","2.6865","71.4034","0.0"]
["2024-09-10 03:20:00","10#","9272755.0","2.7931","3.2363","1.6128","87.4900","0.0"]
["2024-09-10 03:30:00","10#","9272755.0","1.5324","1.5829","0.8992","87.4900","0.0"]
["2024-09-10 03:40:00","10#","9272755.0","0.1220","5.9133","2.1598","87.4900","0.0"]
["2024-09-10 03:50:00","10#","9272755.0","2.9450","3.1631","3.3032","87.4900","0.0"]
["2024-09-10 04:00:00","10#","9272755.0","875.9759","872.7243","3.6722","4.2639","61.5207"]
["2024-09-10 04:10:00","10#","9272755.0","1109.4656","1110.2385","4.4954","0.0","238.2172"]
["2024-09-10 04:20:00","10#","9272755.0","1108.6909","1109.3060","2.0024","0.0","13.7778"]
["2024-09-10 04:30:00","10#","9272755.0","252.5103","257.1890","1.7280","68.6390","0.6621"]
["2024-09-10 04:40:00","10#","9272755.0","6.5533","7.6277","2.9049","87.4900","0.0"]
["2024-09-10 04:50:00","10#","9272755.0","12.7526","13.7378","2.9832","87.4900","0.0"]
["2024-09-10 05:00:00","10#","9272755.0","14.5395","15.0184","1.4806","87.4900","0.0"]
["2024-09-10 05:10:00","10#","9272755.0","13.2287","14.2910","1.9070","87.4900","0.0"]
["2024-09-10 05:20:00","10#","9272755.0","11.4192","11.8810","1.7068","87.4900","0.0"]
["2024-09-10 05:30:00","10#","9272755.0","18.3655","19.2310","2.7741","87.4900","0.0"]
["2024-09-10 05:40:00","10#","9272755.0","675.9210","672.0424","3.9554","21.8449","84.7698"]
["2024-09-10 05:50:00","10#","9272755.0","1109.9623","1110.4603","3.8623","0.0","232.8322"]
["2024-09-10 06:00:00","10#","9272755.0","1109.9692","1110.4731","4.2342","0.0","311.1945"]
["2024-09-10 06:10:00","10#","9272755.0","1110.2931","1110.7922","4.7995","0.0","404.6966"]
["2024-09-10 06:20:00","10#","9272755.0","1110.1730","1110.6328","5.4742","0.0","529.4913"]
["2024-09-10 06:30:00","10#","9272755.0","1112.4675","1112.7726","5.4506","0.0","531.2287"]
["2024-09-10 06:40:00","10#","9272755.0","1217.1986","1218.2142","6.0767","0.0","786.3288"]
["2024-09-10 06:50:00","10#","9272755.0","1151.8724","1152.3251","6.0452","0.0","664.9655"]
["2024-09-10 07:00:00","10#","9272755.0","1255.0205","1255.5468","6.2897","0.0","874.6246"]
["2024-09-10 07:10:00","10#","9272755.0","1110.0172","1110.3940","4.8009","0.0","489.6254"]
["2024-09-10 07:20:00","10#","9272755.0","1160.5238","1160.7822","5.9559","0.0","681.3197"]
["2024-09-10 07:30:00","10#","9272755.0","1204.2993","1204.8926","5.8704","0.0","761.1395"]
["2024-09-10 07:40:00","10#","9272755.0","1195.1267","1195.5244","5.8072","0.0","743.7294"]
["2024-09-10 07:50:00","10#","9272755.0","1110.0447","1110.5608","5.3955","0.0","506.2096"]
["2024-09-10 08:00:00","10#","9272755.0","1110.1107","1110.5660","5.1748","0.0","467.8028"]
["2024-09-10 08:10:00","10#","9272755.0","1109.5787","1110.1661","4.7959","0.0","344.5377"]
["2024-09-10 08:20:00","10#","9272755.0","1111.8832","1112.4026","4.0970","0.0","326.3299"]
["2024-09-10 08:30:00","10#","9272755.0","1109.9727","1110.4813","3.3319","0.0","160.2048"]
["2024-09-10 08:40:00","10#","9272755.0","1109.9210","1110.3231","5.0266","0.0","382.5636"]
["2024-09-10 08:50:00","10#","9272755.0","1110.0613","1110.5980","4.2010","0.0","347.1973"]
["2024-09-10 09:00:00","10#","9272755.0","1109.6119","1110.0748","4.4326","1.0742","326.0105"]
["2024-09-10 09:10:00","10#","9272755.0","1110.1177","1110.6644","4.6515","0.0","445.9239"]
["2024-09-10 09:20:00","10#","9272755.0","1110.0205","1110.4825","4.4488","0.0","414.5856"]
["2024-09-10 09:30:00","10#","9272755.0","1113.5670","1113.9750","5.2795","0.0","569.2955"]
["2024-09-10 09:40:00","10#","9272755.0","1113.8938","1114.3765","4.5863","0.0","439.1062"]
["2024-09-10 09:50:00","10#","9272755.0","1109.9486","1110.3439","3.0869","0.0","159.0411"]
["2024-09-10 10:00:00","10#","9272755.0","1110.0449","1110.4802","2.7988","0.0","44.9446"]
["2024-09-10 10:10:00","10#","9272755.0","1095.0068","1095.3157","2.5334","0.0","33.0856"]
["2024-09-10 10:20:00","10#","9272755.0","6.9446","7.4816","3.2466","87.4900","0.0"]
["2024-09-10 10:30:00","10#","9272755.0","437.3599","438.0069","2.7570","23.6364","0.0"]
["2024-09-10 10:40:00","10#","9272755.0","727.9244","724.1185","4.9263","23.6109","230.3630"]
["2024-09-10 10:50:00","10#","9272755.0","1110.6826","1111.2126","4.7240","0.0","497.6246"]
["2024-09-10 11:00:00","10#","9272755.0","1109.6007","1110.1272","3.9635","0.0","314.4728"]
["2024-09-10 11:10:00","10#","9272755.0","1138.9553","1138.7043","4.6153","0.0","591.8419"]
["2024-09-10 11:20:00","10#","9272755.0","1114.6392","1114.6078","4.2695","0.0","469.9897"]
["2024-09-10 11:30:00","10#","9272755.0","1357.9486","1357.8624","6.1336","0.1010","1117.1918"]
["2024-09-10 11:40:00","10#","9272854.0","1552.1241","1551.8480","7.4186","0.7934","1803.3207"]
["2024-09-10 11:50:00","10#","9272897.0","1613.1924","1614.6897","7.3801","0.7852","1931.4261"]
["2024-09-10 12:00:00","10#","9272901.0","1721.3196","1721.2787","8.6791","2.0122","2626.0378"]
["2024-09-10 12:10:00","10#","9272901.0","1730.1993","1730.9779","10.0081","4.2586","2854.2715"]
["2024-09-10 12:20:00","10#","9272901.0","1737.9863","1738.2595","9.5986","4.2310","2961.9109"]
["2024-09-10 12:30:00","10#","9272901.0","1718.5206","1719.1465","8.0049","1.0359","2446.2449"]
["2024-09-10 12:40:00","10#","9272901.0","1671.1115","1671.6068","7.9333","0.4342","2132.8223"]
["2024-09-10 12:50:00","10#","9272901.0","1691.2843","1691.4092","8.2006","0.3957","2291.9419"]
["2024-09-10 13:00:00","10#","9272901.0","1716.8225","1717.7396","8.2826","0.6019","2410.0444"]
["2024-09-10 13:10:00","10#","9272901.0","1688.2611","1688.7706","8.2701","0.4514","2249.6289"]
["2024-09-10 13:20:00","10#","9272901.0","1713.8247","1714.8396","8.0973","0.3390","2314.7217"]
["2024-09-10 13:30:00","10#","9272901.0","1594.1","1595.2040","6.9829","0.0001","1810.6621"]
["2024-09-10 13:40:00","10#","9272901.0","1642.9178","1644.0057","7.6773","0.0491","1959.5582"]
["2024-09-10 13:50:00","10#","9272901.0","1434.0588","1435.2095","6.4666","0.0","1315.3148"]
["2024-09-10 14:00:00","10#","9272901.0","1454.1165","1455.0786","6.5900","0.0","1367.0343"]
["2024-09-10 14:10:00","10#","9272901.0","1435.8533","1436.4176","6.5038","0.0","1303.0410"]
["2024-09-10 14:20:00","10#","9272901.0","1506.0548","1506.6826","6.2693","0.0","1506.5856"]
["2024-09-10 14:30:00","10#","9272901.0","1654.9418","1655.2828","7.8287","0.0022","2019.8835"]
["2024-09-10 14:40:00","10#","9272920.0","1578.1365","1577.5304","7.7083","1.2714","1833.7440"]
["2024-09-10 14:50:00","10#","9272935.0","1647.4183","1648.8699","7.4723","0.4432","2028.9490"]
["2024-09-10 15:00:00","10#","9272935.0","1727.9828","1728.4048","8.9028","2.2078","2678.5828"]
["2024-09-10 15:10:00","10#","9272941.0","1717.7173","1718.3643","7.9627","0.3166","2332.9792"]
["2024-09-10 15:20:00","10#","9272945.0","1729.1890","1729.1732","8.9823","1.6794","2599.5188"]
["2024-09-10 15:30:00","10#","9272986.0","1741.5034","1741.8550","9.8524","4.2930","2900.7585"]
["2024-09-10 15:40:00","10#","9272986.0","1738.7439","1739.3030","8.6786","2.4809","2751.2837"]
["2024-09-10 15:50:00","10#","9273018.0","1476.9489","1477.7372","6.5649","0.1363","1413.0819"]
["2024-09-10 16:00:00","10#","9273037.0","1501.1855","1501.6384","6.8217","0.3837","1595.2234"]
["2024-09-10 16:10:00","10#","9273044.0","1648.6345","1650.1569","7.4427","0.4141","2023.8759"]
["2024-09-10 16:20:00","10#","9273044.0","1728.9794","1729.3801","8.7021","1.5728","2492.5310"]
["2024-09-10 16:30:00","10#","9273044.0","1702.2192","1702.5947","7.7955","1.2442","2376.2227"]
["2024-09-10 16:40:00","10#","9273044.0","1688.0277","1688.4485","8.6637","1.8813","2414.4326"]
["2024-09-10 16:50:00","10#","9273044.0","1735.0308","1735.5566","9.4263","2.2553","2654.7158"]
["2024-09-10 17:00:00","10#","9273044.0","1739.6028","1740.0858","8.9756","2.5979","2766.4419"]
["2024-09-10 17:10:00","10#","9273044.0","1740.5514","1741.1865","9.7899","4.5328","3007.6392"]
["2024-09-10 17:20:00","10#","9273044.0","1743.1073","1743.8623","10.0928","5.5631","3097.1177"]
["2024-09-10 17:30:00","10#","9273044.0","1740.0906","1740.6359","9.1754","2.9410","2821.0417"]
["2024-09-10 17:40:00","10#","9273049.0","1736.0934","1736.6403","8.6567","1.9809","2638.8408"]
["2024-09-10 17:50:00","10#","9273049.0","1741.5034","1742.1356","8.7436","2.4214","2749.6792"]
["2024-09-10 18:00:00","10#","9273049.0","1741.7578","1742.2927","9.4259","2.3088","2748.2803"]
["2024-09-10 18:10:00","10#","9273049.0","1739.5918","1739.7593","9.4657","3.8424","2903.5681"]
["2024-09-10 18:20:00","10#","9273064.0","1743.1138","1743.6929","10.5838","5.9602","3051.8276"]
["2024-09-10 18:30:00","10#","9273064.0","1744.0986","1744.6132","10.8945","6.1467","3099.2178"]
["2024-09-10 18:40:00","10#","9273076.0","1738.9896","1739.4872","9.6830","3.9044","2938.3794"]
["2024-09-10 18:50:00","10#","9273115.0","1743.1581","1743.4486","10.5688","6.3371","3075.7043"]
["2024-09-10 19:00:00","10#","9273119.0","1723.9017","1724.4454","10.7242","6.7674","3067.1221"]
["2024-09-10 19:10:00","10#","9273364.0","1724.7793","1725.5760","10.4210","5.5556","2893.3345"]
["2024-09-10 19:20:00","10#","9273430.0","1725.4448","1725.7874","11.3335","7.7058","3068.6758"]
["2024-09-10 19:30:00","10#","9273483.0","1726.2759","1726.7566","11.5786","8.2011","2974.5483"]
["2024-09-10 19:40:00","10#","9273692.0","1725.9034","1726.2104","11.0309","6.7789","3057.9656"]
["2024-09-10 19:50:00","10#","9273801.0","1721.0242","1721.2732","10.2630","4.8890","2971.5710"]
["2024-09-10 20:00:00","10#","9273847.0","1721.0972","1721.6362","9.3852","3.7641","2933.7744"]
["2024-09-10 20:10:00","10#","9273847.0","1722.8630","1723.5518","9.9132","4.0366","2959.4897"]
["2024-09-10 20:20:00","10#","9273847.0","1741.8247","1742.2867","8.8639","1.8719","2703.4158"]
["2024-09-10 20:30:00","10#","9273847.0","1727.6713","1728.3362","8.2906","0.5339","2389.6404"]
["2024-09-10 20:40:00","10#","9273847.0","1695.8512","1696.9231","7.9958","0.0599","2194.6401"]
["2024-09-10 20:50:00","10#","9273847.0","1711.9456","1712.0236","7.9074","0.1061","2252.5681"]
["2024-09-10 21:00:00","10#","9273847.0","1737.4568","1738.1508","8.3967","0.9308","2507.7993"]
["2024-09-10 21:10:00","10#","9273847.0","1709.4570","1709.7595","8.0120","0.0699","2255.7937"]
["2024-09-10 21:20:00","10#","9273847.0","1731.9862","1732.8202","8.4213","1.1623","2498.8523"]
["2024-09-10 21:30:00","10#","9273847.0","1739.3788","1739.7533","8.2228","0.6451","2460.6792"]
["2024-09-10 21:40:00","10#","9273859.0","1742.7432","1743.2307","8.8873","2.5796","2792.3938"]
["2024-09-10 21:50:00","10#","9273859.0","1742.4636","1742.9751","9.0361","2.4084","2745.9619"]
["2024-09-10 22:00:00","10#","9273859.0","1741.4932","1741.9873","9.3937","3.9395","2937.0928"]
["2024-09-10 22:10:00","10#","9273875.0","1741.1100","1741.7010","9.0205","3.0797","2853.9417"]
["2024-09-10 22:20:00","10#","9273875.0","1741.8805","1742.1748","10.0202","5.2701","3035.3516"]
["2024-09-10 22:30:00","10#","9273875.0","1739.2990","1739.8143","9.2899","3.3254","2889.7183"]
["2024-09-10 22:40:00","10#","9273875.0","1741.4708","1742.1747","9.6038","4.2247","2946.8008"]
["2024-09-10 22:50:00","10#","9273885.0","1740.4520","1741.3888","10.6866","6.3324","3060.8767"]
["2024-09-10 23:00:00","10#","9273892.0","1743.4913","1744.2267","10.8917","7.0785","3096.6956"]
["2024-09-10 23:10:00","10#","9273896.0","1742.6926","1743.3621","10.6186","7.0667","3071.3647"]
["2024-09-10 23:20:00","10#","9273896.0","1726.5239","1726.9048","11.0037","7.9653","3059.8425"]
["2024-09-10 23:30:00","10#","9273916.0","1724.0552","1724.6896","10.1593","4.9927","3000.8311"]
["2024-09-10 23:40:00","10#","9273916.0","1721.6724","1722.0146","9.8904","4.2787","2996.9587"]
["2024-09-10 23:50:00","10#","9273916.0","1721.5518","1722.1742","9.111","3.2293","2810.2483"]
["2024-09-11 00:00:00","10#","9273945.0","1722.7682","1722.7523","9.0692","2.2762","2622.8269"]
["2024-09-11 00:10:00","10#","9273947.0","1735.4552","1736.0151","9.8828","4.3893","2970.4172"]
["2024-09-11 00:20:00","10#","9273955.0","1739.3835","1739.8236","9.9237","4.0740","2942.7644"]
["2024-09-11 00:30:00","10#","9273966.0","1736.1443","1736.7487","9.2703","3.1348","2788.9348"]
["2024-09-11 00:40:00","10#","9273966.0","1741.4213","1741.7959","9.6335","4.5892","3005.1780"]
["2024-09-11 00:50:00","10#","9273980.0","1714.8635","1715.3960","8.5786","1.6047","2424.8909"]
["2024-09-11 01:00:00","10#","9273980.0","1737.8235","1737.9821","8.8667","1.7788","2666.8276"]
["2024-09-11 01:10:00","10#","9273980.0","1708.8522","1709.3802","8.1632","0.6071","2302.5430"]
["2024-09-11 01:20:00","10#","9274025.0","1719.4468","1719.9182","8.3021","0.7159","2372.9897"]
["2024-09-11 01:30:00","10#","9274045.0","1737.8873","1738.3312","9.3422","3.6648","2871.2219"]
["2024-09-11 01:40:00","10#","9274045.0","1743.0238","1743.3158","11.1807","7.1746","3064.6326"]
["2024-09-11 01:50:00","10#","9274045.0","1739.8219","1740.2308","9.4698","3.4797","2833.9863"]
["2024-09-11 02:00:00","10#","9274045.0","1737.9204","1738.1935","9.3817","3.5054","2794.5347"]
["2024-09-11 02:10:00","10#","9274077.0","1654.6530","1656.5972","7.9359","0.6263","2084.0583"]
["2024-09-11 02:20:00","10#","9274077.0","1544.7993","1544.6609","7.0428","0.5813","1788.3844"]
["2024-09-11 02:30:00","10#","9274102.0","1611.8063","1611.0024","8.0147","1.4050","2125.2388"]
["2024-09-11 02:40:00","10#","9274102.0","1479.7147","1480.3993","7.0543","0.6010","1530.8145"]
["2024-09-11 02:50:00","10#","9274112.0","1232.4414","1232.3153","5.6561","0.0","822.0310"]
["2024-09-11 03:00:00","10#","9274112.0","1324.8567","1326.2017","6.0517","0.0740","1040.5510"]
["2024-09-11 03:10:00","10#","9274112.0","1348.5273","1349.1847","5.8898","0.0","1113.5017"]
["2024-09-11 03:20:00","10#","9274120.0","1677.5480","1678.2311","7.8856","0.2847","2156.4453"]
["2024-09-11 03:30:00","10#","9274120.0","1669.8931","1670.3394","7.9675","0.0998","2097.1992"]
["2024-09-11 03:40:00","10#","9274161.0","1740.5375","1741.3071","9.0638","2.7118","2768.9490"]
["2024-09-11 03:50:00","10#","9274161.0","1638.7113","1639.5121","7.4335","0.3035","1986.5017"]
["2024-09-11 04:00:00","10#","9274175.0","1542.7372","1542.8547","7.2221","0.0","1623.9590"]
["2024-09-11 04:10:00","10#","9274175.0","1594.1379","1594.6464","7.3061","0.0","1788.0793"]
["2024-09-11 04:20:00","10#","9274175.0","1712.9342","1713.6267","7.9847","0.3668","2302.2422"]
["2024-09-11 04:30:00","10#","9274231.0","1718.0410","1718.5741","8.5034","1.6088","2497.9897"]
["2024-09-11 04:40:00","10#","9274231.0","1738.9966","1739.5720","8.8272","1.7845","2635.9424"]
["2024-09-11 04:50:00","10#","9274241.0","1702.4688","1703.5833","8.1263","0.3631","2278.1841"]
["2024-09-11 05:00:00","10#","9274241.0","1591.6049","1593.1993","7.1279","0.2151","1805.5876"]
["2024-09-11 05:10:00","10#","9274241.0","1674.7423","1674.2067","8.0929","0.9792","2244.1375"]
["2024-09-11 05:20:00","10#","9274241.0","1712.1365","1712.5537","8.2833","0.6205","2331.4607"]
["2024-09-11 05:30:00","10#","9274241.0","1693.8138","1694.5038","8.1179","0.7355","2289.4966"]
["2024-09-11 05:40:00","10#","9274241.0","1590.6448","1592.1487","7.5109","0.0001","1788.5828"]
["2024-09-11 05:50:00","10#","9274267.0","1477.3917","1478.7891","6.6371","0.0294","1418.3024"]
["2024-09-11 06:00:00","10#","9274267.0","1544.4021","1544.8931","7.1321","0.0024","1637.7389"]
["2024-09-11 06:10:00","10#","9274290.0","1607.2115","1607.6238","7.8037","0.3119","1935.0853"]
["2024-09-11 06:20:00","10#","9274302.0","1583.6276","1582.8998","7.3286","0.0000","1747.3966"]
["2024-09-11 06:30:00","10#","9274328.0","1688.1793","1688.7079","8.3730","0.9177","2268.3379"]
["2024-09-11 06:40:00","10#","9274328.0","1664.0758","1665.0896","7.8056","0.0903","2055.5051"]
["2024-09-11 06:50:00","10#","9274332.0","1664.7153","1665.1088","7.6532","0.2616","2094.3091"]
["2024-09-11 07:00:00","10#","9274335.0","1688.7424","1689.4875","7.8324","0.0803","2151.4270"]
["2024-09-11 07:10:00","10#","9274349.0","1601.3481","1602.0518","7.2855","0.2580","1830.1262"]
["2024-09-11 07:20:00","10#","9274357.0","1568.2551","1568.3667","7.3225","0.0072","1699.1224"]
["2024-09-11 07:30:00","10#","9274357.0","1256.0656","1255.9305","5.8982","0.0","866.6862"]
["2024-09-11 07:40:00","10#","9274357.0","1113.7227","1114.1387","4.2287","0.0","410.0788"]
["2024-09-11 07:50:00","10#","9274357.0","1109.7354","1110.2458","3.3204","0.0","118.0034"]
["2024-09-11 08:00:00","10#","9274357.0","1109.2587","1109.9110","3.2780","0.0","174.9828"]
["2024-09-11 08:10:00","10#","9274357.0","1110.1272","1110.5798","4.3228","0.0","400.1169"]
["2024-09-11 08:20:00","10#","9274357.0","1114.4618","1114.7128","5.1125","0.0","490.1771"]
["2024-09-11 08:30:00","10#","9274357.0","1113.3230","1113.7893","4.4123","0.0","488.1546"]
["2024-09-11 08:40:00","10#","9274357.0","1110.2062","1110.6342","4.0589","0.0","273.6392"]
["2024-09-11 08:50:00","10#","9274357.0","1110.2261","1110.6823","2.9835","0.0","208.8630"]
["2024-09-11 09:00:00","10#","9274357.0","1122.6918","1123.2300","5.1602","0.0","574.0137"]
["2024-09-11 09:10:00","10#","9274357.0","1315.4349","1315.2639","6.1828","0.0","1020.0137"]
["2024-09-11 09:20:00","10#","9274357.0","1293.9482","1294.5027","5.9213","0.0","954.4690"]
["2024-09-11 09:30:00","10#","9274357.0","1421.2925","1421.2185","6.7786","0.0","1268.8606"]
["2024-09-11 09:40:00","10#","9274357.0","1246.9520","1248.7898","5.6249","0.0","842.5514"]
["2024-09-11 09:50:00","10#","9274357.0","1137.0756","1137.2300","4.6947","0.0","570.9349"]
["2024-09-11 10:00:00","10#","9274357.0","1315.7639","1316.1118","5.9915","0.0","1005.4097"]
["2024-09-11 10:10:00","10#","9274357.0","1479.2","1480.0995","7.1115","0.0","1427.3724"]
["2024-09-11 10:20:00","10#","9274357.0","1175.9106","1176.3770","4.9897","0.0","699.0825"]
["2024-09-11 10:30:00","10#","9274357.0","1347.9897","1348.9919","6.1769","0.0","1098.8116"]
["2024-09-11 10:40:00","10#","9274357.0","1493.4727","1494.8950","6.8947","0.0","1465.3116"]
["2024-09-11 10:50:00","10#","9274357.0","1394.2166","1394.8335","6.4536","0.0","1199.6392"]
["2024-09-11 11:00:00","10#","9274357.0","1318.3724","1319.6582","6.0757","0.0","1010.0897"]
["2024-09-11 11:10:00","10#","9274368.0","1337.1552","1337.8813","6.2501","0.0","1064.1034"]
["2024-09-11 11:20:00","10#","9274432.0","1523.2808","1522.5713","7.0480","0.2105","1565.9006"]
["2024-09-11 11:30:00","10#","9274439.0","1579.7207","1580.6605","6.9137","0.0395","1756.3862"]
["2024-09-11 11:40:00","10#","9274466.0","1457.6713","1458.0155","6.4982","0.0","1364.7716"]
["2024-09-11 11:50:00","10#","9274466.0","1196.2799","1196.3680","5.1188","0.0","716.9385"]
["2024-09-11 12:00:00","10#","9274466.0","1611.625","1613.0005","7.1906","0.0","1844.9930"]
["2024-09-11 12:10:00","10#","9274466.0","1532.8403","1533.2352","6.9384","0.0","1581.7361"]
["2024-09-11 12:20:00","10#","9274484.0","1398.5085","1398.9039","6.5872","0.2519","1223.6860"]
["2024-09-11 12:30:00","10#","9274484.0","1598.6564","1599.4213","7.4572","0.2637","1834.3230"]
["2024-09-11 12:40:00","10#","9274502.0","1273.7075","1274.6715","5.7284","0.0","915.8776"]
["2024-09-11 12:50:00","10#","9274502.0","1512.7653","1514.3623","7.6444","0.1668","1590.3911"]
["2024-09-11 13:00:00","10#","9274502.0","1116.7354","1117.5254","4.7473","0.0","500.5395"]
["2024-09-11 13:10:00","10#","9274522.0","1212.0582","1211.3159","5.5381","0.1109","750.4828"]
["2024-09-11 13:20:00","10#","9274531.0","1470.9825","1472.4836","7.0342","0.0","1423.4286"]
["2024-09-11 13:30:00","10#","9274531.0","1362.1827","1361.2922","6.3205","0.0","1130.1069"]
["2024-09-11 13:40:00","10#","9274531.0","1208.7867","1209.9008","5.1944","0.0","742.2902"]
["2024-09-11 13:50:00","10#","9274531.0","1433.5636","1434.1696","6.7971","0.0","1327.5876"]
["2024-09-11 14:00:00","10#","9274531.0","1252.5563","1252.3523","5.6944","0.0","830.3959"]
["2024-09-11 14:10:00","10#","9274559.0","1156.3721","1157.0688","5.3645","0.0","650.8464"]
["2024-09-11 14:20:00","10#","9274559.0","1137.3876","1138.4463","5.1948","0.0","509.8685"]
["2024-09-11 14:30:00","10#","9274559.0","1130.1884","1130.8467","5.2407","0.0","581.2706"]
["2024-09-11 14:40:00","10#","9274559.0","1213.5426","1213.4390","5.9338","0.0","783.7816"]
["2024-09-11 14:50:00","10#","9274559.0","1407.7059","1409.1809","6.6066","0.0","1264.2595"]
["2024-09-11 15:00:00","10#","9274559.0","1323.4983","1323.6448","6.0890","0.0446","1028.7646"]
["2024-09-11 15:10:00","10#","9274587.0","1305.8959","1306.6243","6.0621","0.0","1003.8298"]
["2024-09-11 15:20:00","10#","9274600.0","1267.4471","1268.8031","5.6266","0.0297","848.8191"]
["2024-09-11 15:30:00","10#","9274609.0","1229.0515","1229.7528","6.0591","0.5391","811.2131"]
["2024-09-11 15:40:00","10#","9274635.0","1423.8557","1422.9860","6.6573","0.0","1314.4468"]
["2024-09-11 15:50:00","10#","9274696.0","1508.9723","1510.2938","7.2963","0.0249","1560.9308"]
["2024-09-11 16:00:00","10#","9274696.0","1448.8870","1449.1960","6.9971","1.0000","1401.0856"]
["2024-09-11 16:10:00","10#","9274696.0","1553.8927","1553.5741","7.3076","0.0","1651.3910"]
["2024-09-11 16:20:00","10#","9274696.0","1468.8464","1468.6913","6.7572","0.0","1426.1262"]
["2024-09-11 16:30:00","10#","9274696.0","1159.1488","1159.1139","5.1335","0.3342","632.7682"]
["2024-09-11 16:40:00","10#","9274707.0","1296.0449","1297.2456","6.3730","0.0","957.9861"]
["2024-09-11 16:50:00","10#","9274743.0","1294.4709","1294.2186","5.6215","0.2247","981.8464"]
["2024-09-11 17:00:00","10#","9274778.0","1320.7870","1323.3289","6.5426","0.0","1031.3815"]
["2024-09-11 17:10:00","10#","9274778.0","1442.2543","1441.9963","6.5013","0.0","1320.1821"]
["2024-09-11 17:20:00","10#","9274778.0","1294.4777","1295.2295","5.7858","0.0","952.4846"]
["2024-09-11 17:30:00","10#","9274778.0","1302.3300","1304.1705","6.2011","0.0","941.8213"]
["2024-09-11 17:40:00","10#","9274778.0","1218.6090","1218.6096","5.5095","0.0","789.2014"]
["2024-09-11 17:50:00","10#","9274778.0","1278.9418","1279.3467","5.8562","0.0","936.5137"]
["2024-09-11 18:00:00","10#","9274778.0","1130.4584","1130.6733","4.6043","0.0","528.2014"]
["2024-09-11 18:10:00","10#","9274778.0","1211.7773","1211.3345","5.4362","0.0","733.25"]
["2024-09-11 18:20:00","10#","9274778.0","1319.0896","1319.4812","6.3641","0.0","1013.3828"]
["2024-09-11 18:30:00","10#","9274778.0","1294.6976","1295.9736","6.1138","0.0","954.4467"]
["2024-09-11 18:40:00","10#","9274778.0","1203.1849","1203.2902","5.1877","0.0","696.8322"]
["2024-09-11 18:50:00","10#","9274778.0","1173.6124","1174.3711","5.2162","0.0","666.9343"]
["2024-09-11 19:00:00","10#","9274778.0","1181.3276","1181.1628","5.1131","1.1575","699.6996"]
["2024-09-11 19:10:00","10#","9274803.0","1327.6816","1327.6666","6.0528","0.0005","1057.8478"]
["2024-09-11 19:20:00","10#","9274803.0","1484.1759","1485.4922","6.8183","0.0","1446.6069"]
["2024-09-11 19:30:00","10#","9274803.0","1380.4777","1381.4929","6.3255","0.0","1171.5566"]
["2024-09-11 19:40:00","10#","9274803.0","1354.1552","1353.9424","6.0593","0.0","1095.0068"]
["2024-09-11 19:50:00","10#","9274803.0","1359.3699","1359.7723","6.4448","0.0","1102.4281"]
["2024-09-11 20:00:00","10#","9274803.0","1131.5529","1131.6887","4.7717","0.0","566.1092"]
["2024-09-11 20:10:00","10#","9274803.0","1120.0068","1120.0597","4.3034","0.0","509.3918"]
["2024-09-11 20:20:00","10#","9274803.0","1120.2449","1120.8606","4.3000","0.0","500.9759"]
["2024-09-11 20:30:00","10#","9274803.0","1110.2145","1110.7910","4.1118","0.0","410.3945"]
["2024-09-11 20:40:00","10#","9274803.0","1127.2007","1127.6571","3.9227","1.0622","448.0657"]
["2024-09-11 20:50:00","10#","9274803.0","1115.7147","1116.3020","4.3414","0.0","504.2749"]
["2024-09-11 21:00:00","10#","9274803.0","1187.0894","1186.6002","5.3023","1.1062","636.5017"]
["2024-09-11 21:10:00","10#","9274803.0","1130.6495","1131.0325","4.3777","0.0","495.7320"]
["2024-09-11 21:20:00","10#","9274803.0","1111.5172","1111.9901","4.0699","0.0","417.7035"]
["2024-09-11 21:30:00","10#","9274803.0","1158.9069","1159.3871","5.3975","0.0","633.0931"]
["2024-09-11 21:40:00","10#","9274803.0","1130.7303","1131.2375","4.9009","0.0","537.4932"]
["2024-09-11 21:50:00","10#","9274803.0","1110.5326","1110.9825","3.3450","0.0","226.6460"]
["2024-09-11 22:00:00","10#","9274803.0","1109.8904","1110.3212","3.2952","0.0","203.2945"]
["2024-09-11 22:10:00","10#","9274803.0","1109.9692","1110.4714","2.6970","0.0","111.8498"]
["2024-09-11 22:20:00","10#","9274803.0","1110.0928","1110.4663","2.7530","0.0","121.1306"]
["2024-09-11 22:30:00","10#","9274803.0","1110.1177","1110.4779","3.3994","0.0","239.1384"]
["2024-09-11 22:40:00","10#","9274803.0","1110.1483","1110.7377","3.5831","0.0","315.6931"]
["2024-09-11 22:50:00","10#","9274803.0","1112.4276","1112.8389","4.2991","0.0","428.8724"]
["2024-09-11 23:00:00","10#","9274803.0","1109.5876","1110.1592","3.7081","0.0","277.6873"]
["2024-09-11 23:10:00","10#","9274803.0","1109.7925","1110.2917","3.7340","1.1076","273.4796"]
["2024-09-11 23:20:00","10#","9274803.0","1110.0413","1110.3845","2.3394","0.0","52.3265"]
["2024-09-11 23:30:00","10#","9274803.0","1109.9281","1110.4402","3.6466","0.0","225.3870"]
["2024-09-11 23:40:00","10#","9274803.0","1109.7329","1110.2853","2.6979","0.0","59.1507"]
["2024-09-11 23:50:00","10#","9274803.0","1110.2637","1110.6892","4.1555","0.0","271.3904"]
["2024-09-12 00:00:00","10#","9274803.0","1110.1493","1110.5482","3.7250","0.0","296.3924"]
["2024-09-12 00:10:00","10#","9274803.0","1110.1","1110.4242","3.6513","0.0","244.9448"]
["2024-09-12 00:20:00","10#","9274803.0","1110.1241","1110.6265","4.0578","0.0","348.9103"]
["2024-09-12 00:30:00","10#","9274803.0","1110.2286","1110.6996","3.9788","0.0","294.6280"]
["2024-09-12 00:40:00","10#","9274803.0","1131.0068","1131.1515","4.7723","0.0","560.4261"]
["2024-09-12 00:50:00","10#","9274833.0","1337.7965","1338.1820","6.0887","0.2548","1050.3517"]
["2024-09-12 01:00:00","10#","9274833.0","1459.3618","1459.2113","7.0322","0.0","1371.0922"]
["2024-09-12 01:10:00","10#","9274860.0","1681.3538","1682.8763","8.3384","0.8646","2268.9490"]
["2024-09-12 01:20:00","10#","9274860.0","1683.1458","1684.8298","8.1186","0.6408","2224.2102"]
["2024-09-12 01:30:00","10#","9274860.0","1587.9862","1587.3010","7.5265","0.0000","1770.8145"]
["2024-09-12 01:40:00","10#","9274860.0","1447.8900","1448.0009","6.4827","0.0","1341.4089"]
["2024-09-12 01:50:00","10#","9274875.0","1428.4552","1428.5723","6.7577","0.2720","1280.7897"]
["2024-09-12 02:00:00","10#","9274892.0","1462.1483","1461.6964","6.8287","0.0548","1382.0966"]
["2024-09-12 02:10:00","10#","9274895.0","1656.7897","1657.3689","7.7885","1.2043","2166.6482"]
["2024-09-12 02:20:00","10#","9274895.0","1621.0962","1620.6277","7.6755","0.5092","2001.1306"]
["2024-09-12 02:30:00","10#","9274933.0","1726.9347","1727.2263","8.5954","1.7877","2554.7629"]
["2024-09-12 02:40:00","10#","9274933.0","1649.1827","1649.6565","7.9809","0.4347","2031.2345"]
["2024-09-12 02:50:00","10#","9274933.0","1655.2007","1655.7041","8.1482","1.0462","2167.1055"]
["2024-09-12 03:00:00","10#","9274948.0","1695.2725","1695.0234","8.0195","0.5006","2257.2585"]
["2024-09-12 03:10:00","10#","9274971.0","1740.7449","1741.2462","9.3554","3.1827","2848.1089"]
["2024-09-12 03:20:00","10#","9274971.0","1739.8704","1740.4064","9.8028","4.1731","2936.3584"]
["2024-09-12 03:30:00","10#","9274971.0","1736.3972","1736.7281","9.2489","3.5870","2863.9556"]
["2024-09-12 03:40:00","10#","9274971.0","1741.2173","1741.7068","10.3819","5.5528","2991.9414"]
["2024-09-12 03:50:00","10#","9274971.0","1726.4574","1726.9833","8.8976","2.2166","2599.9932"]
["2024-09-12 04:00:00","10#","9274971.0","1741.4794","1742.1392","10.6180","6.4853","3023.9414"]
["2024-09-12 04:10:00","10#","9274975.0","1741.4063","1741.9662","9.6918","3.9951","2903.625"]
["2024-09-12 04:20:00","10#","9274975.0","1734.3724","1734.5490","10.9324","6.3100","3071.9551"]
["2024-09-12 04:30:00","10#","9275004.0","1728.5328","1729.0919","12.0312","8.6251","3041.5466"]
["2024-09-12 04:40:00","10#","9275004.0","1727.0931","1727.4764","12.1064","8.3439","3066.9932"]
["2024-09-12 04:50:00","10#","9275004.0","1724.8","1725.2252","12.2104","8.3811","3069.1311"]
["2024-09-12 05:00:00","10#","9275043.0","1723.4395","1724.2150","10.4550","6.0945","3020.8962"]
["2024-09-12 05:10:00","10#","9275105.0","1721.3754","1722.2617","9.9255","4.8092","2983.3003"]
["2024-09-12 05:20:00","10#","9275135.0","1723.6401","1724.1791","9.6134","4.3935","2974.0898"]
["2024-09-12 05:30:00","10#","9275135.0","1723.0518","1723.5630","9.7966","4.8360","2988.8379"]
["2024-09-12 05:40:00","10#","9275168.0","1730.5034","1730.8444","9.8671","4.7702","2985.5410"]
["2024-09-12 05:50:00","10#","9275196.0","1741.2371","1741.4238","9.7922","4.8192","2989.4915"]
["2024-09-12 06:00:00","10#","9275356.0","1737.3923","1737.9041","10.0236","5.1763","2956.2153"]
["2024-09-12 06:10:00","10#","9275552.0","1744.3883","1744.8480","10.0864","5.8995","3035.8867"]
["2024-09-12 06:20:00","10#","9275576.0","1740.2048","1741.0157","10.9791","7.5371","3084.7644"]
["2024-09-12 06:30:00","10#","9275590.0","1727.7834","1728.2283","10.9038","7.4919","3056.4331"]
["2024-09-12 06:40:00","10#","9275625.0","1724.6586","1725.1305","10.6634","6.1889","3064.2966"]
["2024-09-12 06:50:00","10#","9275630.0","1725.2755","1725.8298","9.5878","3.4770","2874.3435"]
["2024-09-12 07:00:00","10#","9275630.0","1722.6563","1723.0084","9.7402","4.6663","2941.6318"]
["2024-09-12 07:10:00","10#","9275630.0","1725.3276","1725.9575","9.4388","3.4227","2885.5171"]
["2024-09-12 07:20:00","10#","9275630.0","1679.2089","1679.6760","7.7930","0.5188","2187.9314"]
["2024-09-12 07:30:00","10#","9275630.0","1683.7035","1684.1248","8.0157","0.6973","2250.5952"]
["2024-09-12 07:40:00","10#","9275634.0","1673.5258","1674.7157","7.9126","1.1170","2251.5327"]
["2024-09-12 07:50:00","10#","9275638.0","1579.1877","1578.7125","7.4147","0.1081","1781.2184"]
["2024-09-12 08:00:00","10#","9275656.0","1579.5238","1580.8080","7.7097","0.9388","1956.0952"]
["2024-09-12 08:10:00","10#","9275679.0","1502.7390","1501.9493","7.2724","0.1547","1602.3457"]
["2024-09-12 08:20:00","10#","9275712.0","1658.7551","1659.1715","7.5617","0.0002","2022.7689"]
["2024-09-12 08:30:00","10#","9275712.0","1602.7147","1603.0315","7.4078","0.0989","1872.4915"]
["2024-09-12 08:40:00","10#","9275721.0","1562.5052","1564.6119","6.8536","0.0083","1710.4429"]
["2024-09-12 08:50:00","10#","9275721.0","1517.3459","1519.0504","7.1501","0.0242","1593.0651"]
["2024-09-12 09:00:00","10#","9275733.0","1362.3287","1362.5680","6.0317","0.0072","1126.8167"]
["2024-09-12 09:10:00","10#","9275743.0","1444.5017","1445.8871","6.7573","0.0","1348.4913"]
["2024-09-12 09:20:00","10#","9275743.0","1711.6724","1712.2169","8.1575","1.2674","2405.0654"]
["2024-09-12 09:30:00","10#","9275743.0","1556.7965","1557.0363","7.1185","0.0","1660.1448"]
["2024-09-12 09:40:00","10#","9275743.0","1427.6873","1427.5758","7.0003","0.0007","1312.8110"]
["2024-09-12 09:50:00","10#","9275743.0","1356.0614","1355.8561","6.4203","0.2663","1113.9590"]
["2024-09-12 10:00:00","10#","9275743.0","1399.3289","1399.6387","6.4557","0.0","1203.3322"]
["2024-09-12 10:10:00","10#","9275743.0","1480.6736","1480.6317","6.7323","0.0","1450.3540"]
["2024-09-12 10:20:00","10#","9275777.0","1406.3069","1407.5062","6.3311","0.0","1221.6724"]
["2024-09-12 10:30:00","10#","9275777.0","1293.0034","1293.5671","6.1713","0.0","947.7361"]
["2024-09-12 10:40:00","10#","9275777.0","1332.0276","1332.5592","6.1364","0.0","1037.8069"]
["2024-09-12 10:50:00","10#","9275777.0","1235.2137","1236.0334","5.5208","0.0","826.2241"]
["2024-09-12 11:00:00","10#","9275777.0","1421.9624","1422.5300","6.5628","0.0","1270.6416"]
["2024-09-12 11:10:00","10#","9275777.0","1228.4896","1228.2772","5.6068","0.0","806.8414"]
["2024-09-12 11:20:00","10#","9275777.0","1208.8317","1209.3015","5.6790","0.0","767.1581"]
["2024-09-12 11:30:00","10#","9275777.0","1172.6310","1173.5991","4.9986","0.0","650.8965"]
["2024-09-12 11:40:00","10#","9275777.0","1352.8035","1352.4115","6.2284","0.0","1089.8931"]
["2024-09-12 11:50:00","10#","9275777.0","1464.6194","1465.2277","7.0433","0.0671","1374.5121"]
["2024-09-12 12:00:00","10#","9275777.0","1319.6224","1321.2117","6.3457","0.0","1026.9965"]
["2024-09-12 12:10:00","10#","9275777.0","1323.7183","1323.2217","6.0574","0.0","1030.8557"]
["2024-09-12 12:20:00","10#","9275777.0","1314.3311","1314.5619","6.5923","0.0","995.6724"]
["2024-09-12 12:30:00","10#","9275777.0","1234.3436","1234.1722","5.3198","0.0","782.6529"]
["2024-09-12 12:40:00","10#","9275777.0","1233.4172","1232.6033","5.5986","0.0","781.3345"]
["2024-09-12 12:50:00","10#","9275790.0","1130.8048","1131.1018","4.5301","0.0","426.0548"]
["2024-09-12 13:00:00","10#","9275790.0","1169.8828","1171.3656","5.3314","0.0","669.6838"]
["2024-09-12 13:10:00","10#","9275790.0","1183.1937","1184.5220","4.9571","0.0","637.3104"]
["2024-09-12 13:20:00","10#","9275790.0","1193.0481","1193.4563","5.1236","0.0","688.1306"]
["2024-09-12 13:30:00","10#","9275790.0","1119.0413","1118.5952","4.0380","0.2117","455.3196"]
["2024-09-12 13:40:00","10#","9275790.0","1269.3724","1269.6050","6.5097","0.0","894.0207"]
["2024-09-12 13:50:00","10#","9275790.0","1181.4069","1180.9213","5.4998","0.0","688.3311"]
["2024-09-12 14:00:00","10#","9275790.0","1250.0414","1249.9786","5.1229","0.0","787.0448"]
["2024-09-12 14:10:00","10#","9275790.0","1319.1833","1318.7048","6.3668","0.8681","967.5156"]
["2024-09-12 14:20:00","10#","9275790.0","1111.6056","1112.1992","4.8240","0.0","465.9619"]
["2024-09-12 14:30:00","10#","9275790.0","1155.3242","1155.4163","4.7979","0.0","566.4744"]
["2024-09-12 14:40:00","10#","9275805.0","1127.8835","1128.4744","4.4173","0.0226","406.7123"]
["2024-09-12 14:50:00","10#","9275805.0","1113.3082","1113.8668","4.6977","0.0","484.9418"]
["2024-09-12 15:00:00","10#","9275805.0","1109.6062","1110.0637","3.9814","0.0","294.1233"]
["2024-09-12 15:10:00","10#","9275805.0","1110.1096","1110.6077","3.0009","0.0","105.0548"]
["2024-09-12 15:20:00","10#","9275805.0","1110.0378","1110.5035","4.0987","0.0","246.6529"]
["2024-09-12 15:30:00","10#","9275805.0","1109.7560","1110.2183","3.8688","0.0","219.6598"]
["2024-09-12 15:40:00","10#","9275805.0","1109.8541","1110.3577","4.2123","0.0","311.5764"]
["2024-09-12 15:50:00","10#","9275805.0","1110.0034","1110.5607","3.6141","0.0","218.2552"]
["2024-09-12 16:00:00","10#","9275805.0","1109.9690","1110.4845","3.5546","0.0","208.9483"]
["2024-09-12 16:10:00","10#","9275805.0","1110.1414","1110.4552","3.837","0.0","296.5828"]
["2024-09-12 16:20:00","10#","9275805.0","1173.7689","1174.1809","5.5571","0.0","686.9793"]
["2024-09-12 16:30:00","10#","9275805.0","1299.5137","1299.8622","6.0030","0.0","971.1404"]
["2024-09-12 16:40:00","10#","9275805.0","1124.1100","1124.6681","4.8935","0.0","579.9382"]
["2024-09-12 16:50:00","10#","9275805.0","1131.6713","1132.0436","5.0814","0.0","538.6644"]
["2024-09-12 17:00:00","10#","9275805.0","1110.4398","1110.8859","4.4380","0.0","398.7766"]
["2024-09-12 17:10:00","10#","9275805.0","1170.6090","1171.0818","5.4309","0.0","657.3218"]
["2024-09-12 17:20:00","10#","9275805.0","1110.1912","1110.7533","4.3361","0.0","369.9966"]
["2024-09-12 17:30:00","10#","9275805.0","1109.8920","1110.3729","4.4003","0.0","365.6133"]
["2024-09-12 17:40:00","10#","9275805.0","1110.8020","1111.3619","4.8212","0.0","454.7713"]
["2024-09-12 17:50:00","10#","9275805.0","1112.6505","1113.1132","4.5126","0.0","456.4914"]
["2024-09-12 18:00:00","10#","9275805.0","1142.4724","1143.6748","4.5265","0.0","549.1310"]
["2024-09-12 18:10:00","10#","9275805.0","1219.7089","1220.9484","5.6232","0.0","748.9658"]
["2024-09-12 18:20:00","10#","9275805.0","1206.9271","1207.1361","5.9549","0.0","773.5868"]
["2024-09-12 18:30:00","10#","9275805.0","1119.4794","1119.9382","4.3952","0.0","503.3345"]
["2024-09-12 18:40:00","10#","9275822.0","1288.4335","1287.9474","5.8624","0.0","966.7236"]
["2024-09-12 18:50:00","10#","9275822.0","1448.7679","1448.8987","6.7341","0.0","1350.0171"]
["2024-09-12 19:00:00","10#","9275829.0","1352.5382","1352.3539","6.1806","0.0022","1111.9445"]
["2024-09-12 19:10:00","10#","9275829.0","1242.0793","1243.3151","5.8093","0.0","836.1069"]
["2024-09-12 19:20:00","10#","9275829.0","1144.8328","1145.5105","4.9043","0.0","598.7596"]
["2024-09-12 19:30:00","10#","9275829.0","1438.7010","1439.5802","6.6036","0.0","1344.3711"]
["2024-09-12 19:40:00","10#","9275829.0","1347.5222","1347.9576","6.5159","0.0","1071.6279"]
["2024-09-12 19:50:00","10#","9275829.0","1294.5189","1295.2318","5.9046","0.0","962.7114"]
["2024-09-12 20:00:00","10#","9275829.0","1430.5414","1431.8513","6.3752","0.0","1286.8448"]
["2024-09-12 20:10:00","10#","9275829.0","1310.6864","1311.0851","6.3506","0.0","988.6446"]
["2024-09-12 20:20:00","10#","9275829.0","1267.6678","1268.0336","5.9091","0.0","891.0277"]
["2024-09-12 20:30:00","10#","9275829.0","1224.0614","1225.0798","5.7790","0.0","802.9693"]
["2024-09-12 20:40:00","10#","9275829.0","1130.8287","1131.2330","5.2248","0.0","612.3116"]
["2024-09-12 20:50:00","10#","9275829.0","1129.1787","1129.4576","5.2528","0.0","608.6976"]
["2024-09-12 21:00:00","10#","9275829.0","1125.7766","1126.3112","5.1806","0.0","591.9931"]
["2024-09-12 21:10:00","10#","9275829.0","1110.4862","1110.9343","4.4128","0.0","492.1586"]
["2024-09-12 21:20:00","10#","9275829.0","1182.6609","1183.0522","5.4744","0.0","691.4948"]
["2024-09-12 21:30:00","10#","9275829.0","1110.2628","1110.5977","3.6826","0.0","305.2628"]
["2024-09-12 21:40:00","10#","9275829.0","1110.8069","1111.2272","4.5739","0.0","409.7207"]
["2024-09-12 21:50:00","10#","9275829.0","1109.9966","1110.6057","4.8098","0.0","413.8979"]
["2024-09-12 22:00:00","10#","9275829.0","1110.0828","1110.5840","3.7306","0.0","227.2552"]
["2024-09-12 22:10:00","10#","9275829.0","1106.6483","1107.3153","2.7671","0.0","65.1414"]
["2024-09-12 22:20:00","10#","9275829.0","4.4138","5.1953","1.3629","87.4900","0.0"]
["2024-09-12 22:30:00","10#","9275829.0","8.0782","9.5955","1.6282","87.4900","0.0"]
["2024-09-12 22:40:00","10#","9275829.0","0.5897","1.9430","1.2232","87.4900","0.0"]
["2024-09-12 22:50:00","10#","9275829.0","1.1843","3.4005","2.2908","87.4900","0.0"]
["2024-09-12 23:00:00","10#","9275829.0","4.1414","6.1485","3.7294","87.4900","0.0"]
["2024-09-12 23:10:00","10#","9275829.0","8.4399","9.7676","2.8095","87.4900","0.0"]
["2024-09-12 23:20:00","10#","9275829.0","8.0692","10.4989","3.0976","87.4900","0.0"]
["2024-09-12 23:30:00","10#","9275829.0","2.3686","9.3807","2.5809","87.4900","0.0"]
["2024-09-12 23:40:00","10#","9275829.0","10.9585","12.2588","2.8254","87.4900","0.0"]
["2024-09-12 23:50:00","10#","9275829.0","679.0966","675.2364","4.7209","27.5183","188.4931"]
["2024-09-13 00:00:00","10#","9275829.0","1125.2123","1125.8185","5.0179","0.0","552.4486"]
["2024-09-13 00:10:00","10#","9275829.0","1131.8660","1132.4967","4.7735","0.0","588.3849"]
["2024-09-13 00:20:00","10#","9275829.0","1110.1512","1110.4773","3.7083","0.0","310.0447"]
["2024-09-13 00:30:00","10#","9275829.0","1120.7793","1121.2745","4.4974","0.0","526.6724"]
["2024-09-13 00:40:00","10#","9275829.0","1120.3781","1120.4531","4.0786","0.0","444.6323"]
["2024-09-13 00:50:00","10#","9275829.0","1116.6138","1117.0237","4.4868","0.0","499.3655"]
["2024-09-13 01:00:00","10#","9275829.0","1111.0138","1111.3494","4.5017","0.0","430.9794"]
["2024-09-13 01:10:00","10#","9275829.0","1110.7319","1111.2781","4.3838","0.0","451.5017"]
["2024-09-13 01:20:00","10#","9275829.0","1624.0931","1624.3649","7.4952","0.0","1886.5690"]
["2024-09-13 01:30:00","10#","9275829.0","1152.2028","1153.2723","5.1377","0.0","628.6083"]
["2024-09-13 01:40:00","10#","9275829.0","1177.2921","1177.5094","5.4529","0.0","710.5430"]
["2024-09-13 01:50:00","10#","9275829.0","1215.7629","1215.7231","5.8924","0.0","784.2749"]
["2024-09-13 02:00:00","10#","9275829.0","1381.2681","1381.6282","6.3310","0.0","1165.2577"]
["2024-09-13 02:10:00","10#","9275829.0","1314.9897","1314.2434","5.9240","0.0","999.5925"]
["2024-09-13 02:20:00","10#","9275829.0","1214.0273","1215.0885","5.6020","0.0","773.6678"]
["2024-09-13 02:30:00","10#","9275829.0","1153.7217","1154.2848","5.2160","0.0","629.9244"]
["2024-09-13 02:40:00","10#","9275829.0","1119.5310","1120.0209","4.7038","0.0","486.1345"]
["2024-09-13 02:50:00","10#","9275829.0","1134.3435","1135.0441","4.9784","0.0","507.0034"]
["2024-09-13 03:00:00","10#","9275829.0","1109.9592","1110.4701","3.8591","0.0","272.3979"]
["2024-09-13 03:10:00","10#","9275829.0","1109.9242","1110.3900","3.7666","0.0","240.6655"]
["2024-09-13 03:20:00","10#","9275829.0","1110.1815","1110.7311","4.0788","0.0","329.9247"]
["2024-09-13 03:30:00","10#","9275829.0","1118.2705","1118.6648","4.5531","0.0","453.3014"]
["2024-09-13 03:40:00","10#","9275829.0","1110.1123","1110.6725","3.6242","0.0","264.0782"]
["2024-09-13 03:50:00","10#","9275829.0","1110.1924","1110.6180","3.6526","0.0","219.8586"]
["2024-09-13 04:00:00","10#","9275829.0","1129.1467","1129.6229","5.0033","0.0","533.1229"]
["2024-09-13 04:10:00","10#","9275829.0","1125.1724","1125.6650","5.3302","0.0","590.6517"]
["2024-09-13 04:20:00","10#","9275829.0","1136.0896","1136.4679","5.1402","0.7434","515.5345"]
["2024-09-13 04:30:00","10#","9275829.0","1183.7440","1184.8188","5.5231","0.0","689.5495"]
["2024-09-13 04:40:00","10#","9275829.0","1320.2955","1320.1893","6.2271","0.0","1009.2096"]
["2024-09-13 04:50:00","10#","9275829.0","1311.3435","1312.7172","5.9749","0.0","986.3741"]
["2024-09-13 05:00:00","10#","9275829.0","1135.4502","1135.7631","4.9058","0.0","539.3368"]
["2024-09-13 05:10:00","10#","9275829.0","1110.4656","1111.0171","4.5178","0.0","404.8103"]
["2024-09-13 05:20:00","10#","9275829.0","1109.9247","1110.4501","4.4042","0.0","406.6472"]
["2024-09-13 05:30:00","10#","9275829.0","1189.6379","1189.9187","5.8187","0.0","731.6138"]
["2024-09-13 05:40:00","10#","9275829.0","1280.4896","1281.1913","5.9910","0.0","921.0241"]
["2024-09-13 05:50:00","10#","9275829.0","1193.7466","1193.6804","5.7847","0.0","723.4692"]
["2024-09-13 06:00:00","10#","9275829.0","1308.6700","1309.4137","5.8754","0.0","991.4673"]
["2024-09-13 06:10:00","10#","9275829.0","1279.8733","1281.3839","5.7669","0.0","938.1507"]
["2024-09-13 06:20:00","10#","9275829.0","1291.0839","1291.1309","5.9530","0.0","956.3741"]
["2024-09-13 06:30:00","10#","9275829.0","1187.4880","1187.6514","5.6012","0.0","736.5631"]
["2024-09-13 06:40:00","10#","9275829.0","1126.1384","1126.6571","4.8185","0.0","536.4637"]
["2024-09-13 06:50:00","10#","9275829.0","1115.2130","1115.3041","4.6953","0.0","498.5223"]
["2024-09-13 07:00:00","10#","9275829.0","1109.6976","1110.1880","4.0750","0.0","357.2028"]
["2024-09-13 07:10:00","10#","9275829.0","1110.2062","1110.6633","4.1433","0.0","278.3162"]
["2024-09-13 07:20:00","10#","9275829.0","1110.2125","1110.7524","4.4432","0.0","431.4495"]
["2024-09-13 07:30:00","10#","9275829.0","1110.2534","1110.7374","4.5627","0.0","407.5856"]
["2024-09-13 07:40:00","10#","9275829.0","1109.7959","1110.2395","4.1512","0.0","355.3129"]
["2024-09-13 07:50:00","10#","9275829.0","1110.4506","1110.8318","4.5307","0.0","411.0683"]
["2024-09-13 08:00:00","10#","9275829.0","1109.6805","1110.1389","4.3020","0.0","380.2882"]
["2024-09-13 08:10:00","10#","9275829.0","1110.9210","1111.2855","4.6160","0.0","417.2096"]
["2024-09-13 08:20:00","10#","9275829.0","1110.0546","1110.5334","3.9369","0.0","295.8157"]
["2024-09-13 08:30:00","10#","9275829.0","1109.7891","1110.3428","4.0461","0.0","340.6463"]
["2024-09-13 08:40:00","10#","9275829.0","1112.3815","1112.8616","4.4248","0.0","411.9416"]
["2024-09-13 08:50:00","10#","9275829.0","1110.4586","1110.8198","3.9466","0.0","301.0138"]
["2024-09-13 09:00:00","10#","9275829.0","1109.8862","1110.3417","3.9515","0.0","259.6552"]
["2024-09-13 09:10:00","10#","9275829.0","1109.7577","1110.2660","3.9495","0.0","298.4505"]
["2024-09-13 09:20:00","10#","9275829.0","1110.1512","1110.6938","4.2179","0.0","440.7320"]
["2024-09-13 09:30:00","10#","9275829.0","1126.1028","1126.3867","4.7648","0.0","517.6815"]
["2024-09-13 09:40:00","10#","9275829.0","1110.1233","1110.4410","4.3040","0.0","371.1952"]
["2024-09-13 09:50:00","10#","9275829.0","1110.4518","1110.9701","4.2017","0.0","390.2517"]
["2024-09-13 10:00:00","10#","9275829.0","1110.8311","1111.3083","4.9236","0.0","508.4621"]
["2024-09-13 10:10:00","10#","9275829.0","1109.9966","1110.5455","4.3381","0.0","406.7972"]
["2024-09-13 10:20:00","10#","9275829.0","1152.3253","1152.7329","5.4708","0.0","646.1096"]
["2024-09-13 10:30:00","10#","9275829.0","1110.8328","1111.2686","4.5300","0.0","405.1433"]
["2024-09-13 10:40:00","10#","9275829.0","1141.2671","1141.5980","5.1031","0.0","524.1335"]
["2024-09-13 10:50:00","10#","9275829.0","1110.2115","1110.7532","4.2690","0.0","414.4573"]
["2024-09-13 11:00:00","10#","9275829.0","1131.8116","1132.5941","4.8913","0.0","574.2637"]
["2024-09-13 11:10:00","10#","9275829.0","1117.625","1118.2441","4.9314","0.0","405.2986"]
["2024-09-13 11:20:00","10#","9275829.0","1116.4844","1117.0756","4.1792","0.0","446.3460"]
["2024-09-13 11:30:00","10#","9275829.0","1111.2681","1111.7947","4.1537","0.0","363.1718"]
["2024-09-13 11:40:00","10#","9275829.0","1110.1576","1110.5327","3.7293","0.0","280.5788"]
["2024-09-13 11:50:00","10#","9275829.0","1107.8724","1108.4940","3.1951","0.0","136.0483"]
["2024-09-13 12:00:00","10#","9275829.0","1110.1621","1110.5854","3.8560","0.0","241.1310"]
["2024-09-13 12:10:00","10#","9275829.0","1109.9031","1110.3384","3.2606","0.0","145.3114"]
["2024-09-13 12:20:00","10#","9275829.0","192.8062","197.4773","1.7079","73.7582","0.0"]
["2024-09-13 12:30:00","10#","9275829.0","3.4897","6.3022","2.9662","87.4900","0.0"]
["2024-09-13 12:40:00","10#","9275829.0","3.1399","7.1592","2.0162","87.4900","0.0"]
["2024-09-13 12:50:00","10#","9275829.0","0.2215","2.4292","1.6591","87.4900","0.0"]
["2024-09-13 13:00:00","10#","9275829.0","5.9794","8.2494","2.0693","87.4900","0.0"]
["2024-09-13 13:10:00","10#","9275829.0","0.1586","5.7975","1.8705","87.4900","0.0"]
["2024-09-13 13:20:00","10#","9275829.0","8.1409","9.5613","3.1857","87.4900","0.0"]
["2024-09-13 13:30:00","10#","9275829.0","11.6586","13.6357","2.6794","87.4900","0.0"]
["2024-09-13 13:40:00","10#","9275829.0","412.4742","410.2163","3.7032","40.1335","25.6117"]
["2024-09-13 13:50:00","10#","9275829.0","1109.9377","1110.4249","2.8143","0.0","82.5294"]
["2024-09-13 14:00:00","10#","9275829.0","1110.0793","1110.4353","2.5882","0.0","57.7690"]
["2024-09-13 14:10:00","10#","9275829.0","1104.9279","1105.4608","2.2114","0.0","4.2131"]
["2024-09-13 14:20:00","10#","9275829.0","2.2808","7.4172","1.7857","87.4900","0.0"]
["2024-09-13 14:30:00","10#","9275829.0","8.7951","9.9401","2.9795","87.4900","0.0"]
["2024-09-13 14:40:00","10#","9275829.0","2.1172","6.5098","3.4494","87.4900","0.0"]
["2024-09-13 14:50:00","10#","9275829.0","1109.3448","1109.7339","3.2234","0.0","156.6082"]
["2024-09-13 15:00:00","10#","9275829.0","1109.6621","1110.1737","3.9970","0.0","280.5973"]
["2024-09-13 15:10:00","10#","9275829.0","1110.0068","1110.4972","3.5069","0.0","206.4055"]
["2024-09-13 15:20:00","10#","9275829.0","1109.8020","1110.2335","3.6046","0.0","221.8805"]
["2024-09-13 15:30:00","10#","9275829.0","1110.0721","1110.4547","4.2120","0.0","297.5533"]
["2024-09-13 15:40:00","10#","9275829.0","1110.0068","1110.5286","4.0748","0.0","288.2096"]
["2024-09-13 15:50:00","10#","9275829.0","1113.1161","1113.5089","5.1319","0.0","515.5598"]
["2024-09-13 16:00:00","10#","9275829.0","1110.0209","1110.3669","4.2315","0.0","376.9445"]
["2024-09-13 16:10:00","10#","9275829.0","1109.9110","1110.3353","4.6251","0.0","378.1712"]
["2024-09-13 16:20:00","10#","9275829.0","1110.4966","1111.0162","4.9588","0.0","420.8911"]
["2024-09-13 16:30:00","10#","9275829.0","1110.1661","1110.7323","4.6535","0.0","401.0554"]
["2024-09-13 16:40:00","10#","9275829.0","1113.5571","1113.9606","5.0988","0.0","548.1834"]
["2024-09-13 16:50:00","10#","9275829.0","1109.9207","1110.4238","4.7778","0.0","425.7862"]
["2024-09-13 17:00:00","10#","9275829.0","1112.1576","1112.6683","4.9980","0.0","457.5788"]
["2024-09-13 17:10:00","10#","9275829.0","1110.0853","1110.5834","4.4041","0.0","361.8430"]
["2024-09-13 17:20:00","10#","9275829.0","1109.9249","1110.3564","4.2201","0.0","316.5836"]
["2024-09-13 17:30:00","10#","9275829.0","1109.9010","1110.4006","3.8150","0.0","292.1536"]
["2024-09-13 17:40:00","10#","9275829.0","1109.9656","1110.4545","3.4206","0.0","177.7698"]
["2024-09-13 17:50:00","10#","9275829.0","1109.9553","1110.4125","3.9512","0.0","240.5120"]
["2024-09-13 18:00:00","10#","9275829.0","1110.2111","1110.6095","4.1911","0.0","315.8166"]
["2024-09-13 18:10:00","10#","9275829.0","1109.8997","1110.4353","4.3549","0.0","380.9792"]
["2024-09-13 18:20:00","10#","9275829.0","1109.9038","1110.4620","4.5287","0.0","435.5052"]
["2024-09-13 18:30:00","10#","9275829.0","1109.9038","1110.4036","4.1740","0.0","304.6907"]
["2024-09-13 18:40:00","10#","9275829.0","1109.8414","1110.3914","3.9299","0.0","219.8896"]
["2024-09-13 18:50:00","10#","9275829.0","1109.9181","1110.4071","4.0397","0.0","262.3857"]
["2024-09-13 19:00:00","10#","9275829.0","1109.8665","1110.3188","3.2791","0.0","172.0"]
["2024-09-13 19:10:00","10#","9275829.0","1110.0103","1110.4960","2.9783","0.0","112.7089"]
["2024-09-13 19:20:00","10#","9275829.0","1109.9279","1110.3751","3.3404","0.0","136.7251"]
["2024-09-13 19:30:00","10#","9275829.0","1109.4344","1109.8606","2.3109","0.0","11.1103"]
["2024-09-13 19:40:00","10#","9275829.0","7.3299","8.0587","3.0897","87.4900","0.0"]
["2024-09-13 19:50:00","10#","9275829.0","0.0034","0.6376","3.1796","87.4900","0.0"]
["2024-09-13 20:00:00","10#","9275829.0","0.4192","0.6773","2.3343","87.4900","0.0"]
["2024-09-13 20:10:00","10#","9275829.0","1.8322","2.2259","1.6500","87.4900","0.0"]
["2024-09-13 20:20:00","10#","9275829.0","2.6735","3.0576","1.4841","87.4900","0.0"]
["2024-09-13 20:30:00","10#","9275829.0","0.0","0.0","2.4030","87.4900","0.0"]
["2024-09-13 20:40:00","10#","9275829.0","0.0","0.0","2.3979","87.4900","0.0"]
["2024-09-13 20:50:00","10#","9275829.0","0.0","0.5944","2.1907","87.4900","0.0"]
["2024-09-13 21:00:00","10#","9275829.0","0.1463","0.1428","2.1670","87.4900","0.0"]
["2024-09-13 21:10:00","10#","9275829.0","0.0","0.0","1.7014","87.4900","0.0"]
["2024-09-13 21:20:00","10#","9275829.0","0.0","0.0","2.0439","87.4900","0.0"]
["2024-09-13 21:30:00","10#","9275829.0","0.0","0.0","1.9509","87.4900","0.0"]
["2024-09-13 21:40:00","10#","9275829.0","0.0","2.2038","1.5064","87.4900","0.0"]
["2024-09-13 21:50:00","10#","9275829.0","0.0","0.7294","2.4920","87.4900","0.0"]
["2024-09-13 22:00:00","10#","9275829.0","0.8253","1.0701","2.2898","87.4900","0.0"]
["2024-09-13 22:10:00","10#","9275829.0","0.0","0.0","1.6534","87.4900","0.0"]
["2024-09-13 22:20:00","10#","9275829.0","0.0","0.8908","1.2045","87.4900","0.0"]
["2024-09-13 22:30:00","10#","9275829.0","0.0","0.0","0.1686","87.4900","0.0"]
["2024-09-13 22:40:00","10#","9275829.0","0.0","0.0","0.8789","87.4900","0.0"]
["2024-09-13 22:50:00","10#","9275829.0","0.0","6.6394","2.1547","87.4900","0.0"]
["2024-09-13 23:00:00","10#","9275829.0","0.0","0.5202","1.8438","87.4900","0.0"]
["2024-09-13 23:10:00","10#","9275829.0","0.0","7.1675","1.6177","87.4900","0.0"]
["2024-09-13 23:20:00","10#","9275829.0","0.0","1.7936","1.1702","87.4900","0.0"]
["2024-09-13 23:30:00","10#","9275829.0","0.0","0.3453","1.0217","87.4900","0.0"]
["2024-09-13 23:40:00","10#","9275829.0","0.0","0.0","1.0843","87.4900","0.0"]
["2024-09-13 23:50:00","10#","9275829.0","0.0","0.0","0.8165","87.4900","0.0"]
["2024-09-14 00:00:00","10#","9275829.0","0.0","4.3985","0.9151","87.4900","0.0"]
["2024-09-14 00:10:00","10#","9275829.0","0.0","6.3893","1.2555","87.4900","0.0"]
["2024-09-14 00:20:00","10#","9275829.0","0.0","0.0","1.3450","87.4900","0.0"]
["2024-09-14 00:30:00","10#","9275829.0","0.0","0.0","1.3772","87.4900","0.0"]
["2024-09-14 00:40:00","10#","9275829.0","0.0","0.0","1.9471","87.4900","0.0"]
["2024-09-14 00:50:00","10#","9275829.0","0.0","0.0","2.0808","87.4900","0.0"]
["2024-09-14 01:00:00","10#","9275829.0","0.0","2.9767","3.0997","87.4900","0.0"]
["2024-09-14 01:10:00","10#","9275829.0","0.0","3.9425","3.6640","87.4900","0.0"]
["2024-09-14 01:20:00","10#","9275829.0","159.4221","156.0261","3.8111","59.1195","0.0"]
["2024-09-14 01:30:00","10#","9275829.0","1109.9082","1110.3721","2.8687","0.0","57.9898"]
["2024-09-14 01:40:00","10#","9275829.0","207.4913","213.0465","2.2466","71.4002","0.0415"]
["2024-09-14 01:50:00","10#","9275829.0","0.4505","1.1703","1.7296","87.4900","0.0"]
["2024-09-14 02:00:00","10#","9275829.0","0.6451","1.0747","2.3033","87.4900","0.0"]
["2024-09-14 02:10:00","10#","9275829.0","0.1069","0.1516","2.8860","87.4900","0.0"]
["2024-09-14 02:20:00","10#","9275829.0","2.6884","3.4734","3.1622","87.4900","0.0"]
["2024-09-14 02:30:00","10#","9275829.0","1.0240","1.4571","3.3198","87.4900","0.0"]
["2024-09-14 02:40:00","10#","9275829.0","0.0","0.8234","2.1406","87.4900","0.0"]
["2024-09-14 02:50:00","10#","9275829.0","0.0","1.9901","1.0058","87.4900","0.0"]
["2024-09-14 03:00:00","10#","9275829.0","0.0","3.1000","0.8596","87.4900","0.0"]
["2024-09-14 03:10:00","10#","9275829.0","0.0","6.4024","0.9306","87.4900","0.0"]
["2024-09-14 03:20:00","10#","9275829.0","0.0","9.5238","1.3969","87.4900","0.0"]
["2024-09-14 03:30:00","10#","9275829.0","0.0","2.8897","1.6791","87.4900","0.0"]
["2024-09-14 03:40:00","10#","9275829.0","1.0103","1.205","2.3402","87.4900","0.0"]
["2024-09-14 03:50:00","10#","9275829.0","0.0","0.0","2.0234","87.4900","0.0"]
["2024-09-14 04:00:00","10#","9275829.0","0.0653","0.0","1.5756","87.4900","0.0"]
["2024-09-14 04:10:00","10#","9275829.0","17.2","17.8275","1.3527","87.4900","0.0"]
["2024-09-14 04:20:00","10#","9275829.0","0.0","0.0","0.5655","87.4900","0.0"]
["2024-09-14 04:30:00","10#","9275829.0","0.0","0.0","1.0976","87.4900","0.0"]
["2024-09-14 04:40:00","10#","9275829.0","0.0","2.0418","1.0240","87.4900","0.0"]
["2024-09-14 04:50:00","10#","9275829.0","0.0","1.4948","1.1533","87.4900","0.0"]
["2024-09-14 05:00:00","10#","9275829.0","0.0","0.0","1.1643","87.4900","0.0"]
["2024-09-14 05:10:00","10#","9275829.0","0.0","0.0","1.8316","87.4900","0.0"]
["2024-09-14 05:20:00","10#","9275829.0","0.9863","1.1854","2.5469","87.4900","0.0"]
["2024-09-14 05:30:00","10#","9275829.0","0.0","0.0","3.5319","87.4900","0.0"]
["2024-09-14 05:40:00","10#","9275829.0","521.1061","517.4878","2.9478","23.4184","16.3733"]
["2024-09-14 05:50:00","10#","9275829.0","1110.0726","1110.3556","2.5937","0.0","54.9412"]
["2024-09-14 06:00:00","10#","9275829.0","1109.9722","1110.3945","2.6874","0.0","38.2439"]
["2024-09-14 06:10:00","10#","9275829.0","1110.0308","1110.3887","2.3164","0.0","23.8669"]
["2024-09-14 06:20:00","10#","9275829.0","1110.0308","1110.4067","2.4915","0.0","47.5753"]
["2024-09-14 06:30:00","10#","9275829.0","1110.1237","1110.4308","2.3500","0.0","35.6357"]
["2024-09-14 06:40:00","10#","9275829.0","1109.8771","1110.3722","2.9577","0.0","110.5324"]
["2024-09-14 06:50:00","10#","9275829.0","1109.9380","1110.3184","2.8165","0.0","77.5483"]
["2024-09-14 07:00:00","10#","9275829.0","1110.0414","1110.4688","3.0835","0.0","57.6138"]
["2024-09-14 07:10:00","10#","9275829.0","1110.0171","1110.3966","2.9234","0.0","84.6212"]
["2024-09-14 07:20:00","10#","9275829.0","1107.2291","1107.7578","2.2359","0.0","4.3021"]
["2024-09-14 07:30:00","10#","9275829.0","3.4983","4.3844","1.8499","87.4900","0.0"]
["2024-09-14 07:40:00","10#","9275829.0","3.2483","3.3617","1.5334","87.4900","0.0"]
["2024-09-14 07:50:00","10#","9275829.0","4.9793","5.5538","0.5382","87.4900","0.0"]
["2024-09-14 08:00:00","10#","9275829.0","1.0","1.0561","0.9678","87.4900","0.0"]
["2024-09-14 08:10:00","10#","9275829.0","0.4658","0.5407","1.3195","87.4900","0.0"]
["2024-09-14 08:20:00","10#","9275829.0","0.0","5.3989","1.0633","87.4900","0.0"]
["2024-09-14 08:30:00","10#","9275829.0","1.1834","1.5553","1.5298","87.4900","0.0"]
["2024-09-14 08:40:00","10#","9275829.0","2.7045","3.7147","1.9750","87.4900","0.0"]
["2024-09-14 08:50:00","10#","9275829.0","2.0310","3.7257","2.3834","87.4900","0.0"]
["2024-09-14 09:00:00","10#","9275829.0","2.6285","4.1233","3.2057","87.4900","0.0"]
["2024-09-14 09:10:00","10#","9275829.0","4.2414","6.8602","3.1776","87.4900","0.0"]
["2024-09-14 09:20:00","10#","9275829.0","1029.7561","1033.8463","2.1487","5.0566","29.6237"]
["2024-09-14 09:30:00","10#","9275829.0","0.3414","9.3395","3.0245","87.4900","0.0"]
["2024-09-14 09:40:00","10#","9275829.0","2.9249","6.6892","1.8927","87.4900","0.0"]
["2024-09-14 09:40:00","10#","9275829.0","2.9141","6.6719","1.8834","87.4900","0.0"]
["2024-09-14 09:50:00","10#","9275829.0","7.9044","11.0346","2.6910","87.4900","0.0"]
["2024-09-14 10:00:00","10#","9275829.0","12.3759","13.1474","2.7149","87.4900","0.0"]
["2024-09-14 10:10:00","10#","9275829.0","2.2560","6.8312","1.5597","87.4900","0.0"]
["2024-09-14 10:20:00","10#","9275829.0","8.3690","11.4507","3.0071","87.4900","0.0"]
["2024-09-14 10:30:00","10#","9275829.0","5.2397","8.4903","1.6137","87.4900","0.0"]
["2024-09-14 10:40:00","10#","9275829.0","7.3391","9.6710","3.1708","87.4900","0.0"]
["2024-09-14 10:50:00","10#","9275829.0","1110.25","1110.7041","3.6241","0.0","336.3391"]
["2024-09-14 11:00:00","10#","9275829.0","1110.3815","1110.8976","3.7003","0.0","218.0893"]
["2024-09-14 11:10:00","10#","9275829.0","1254.4795","1253.7618","5.4743","0.0","866.6165"]
["2024-09-14 11:20:00","10#","9275829.0","1156.4110","1155.8838","4.5837","0.0","539.3733"]
["2024-09-14 11:30:00","10#","9275829.0","1195.3093","1196.8397","4.8945","0.0","713.9931"]
["2024-09-14 11:40:00","10#","9275829.0","1167.3505","1167.1227","4.9697","0.0","614.2543"]
["2024-09-14 11:50:00","10#","9275829.0","1216.2083","1215.8781","5.8261","0.0","780.9522"]
["2024-09-14 12:00:00","10#","9275829.0","1155.8304","1157.2831","4.8735","0.0","637.6470"]
["2024-09-14 12:10:00","10#","9275829.0","1257.4657","1257.8468","5.8479","0.0","886.7980"]
["2024-09-14 12:20:00","10#","9275829.0","1184.9557","1185.4102","5.4470","0.0","685.6553"]
["2024-09-14 12:30:00","10#","9275829.0","1332.1041","1331.6315","6.2848","0.0","1075.2222"]
["2024-09-14 12:40:00","10#","9275829.0","1302.2166","1301.8235","6.4535","0.0","1015.1924"]
["2024-09-14 12:50:00","10#","9275829.0","1305.7197","1305.7522","5.8404","0.0","985.9412"]
["2024-09-14 13:00:00","10#","9275829.0","1338.9761","1340.0715","5.8173","0.0","1058.9486"]
["2024-09-14 13:10:00","10#","9275829.0","1338.0480","1339.1147","6.1272","0.0","1068.7261"]
["2024-09-14 13:20:00","10#","9275829.0","1121.1080","1122.2211","3.8030","0.0","409.8328"]
["2024-09-14 13:30:00","10#","9275855.0","1298.5085","1297.3767","6.2031","0.0","982.1134"]
["2024-09-14 13:40:00","10#","9275855.0","1190.8007","1191.5743","5.3673","0.0","705.4811"]
["2024-09-14 13:50:00","10#","9275855.0","1213.1683","1213.9595","5.5787","0.2930","693.8145"]
["2024-09-14 14:00:00","10#","9275897.0","1318.8724","1319.0035","6.1711","0.0743","1013.0034"]
["2024-09-14 14:10:00","10#","9275897.0","1423.6117","1423.7074","7.0771","0.0","1275.6426"]
["2024-09-14 14:20:00","10#","9275897.0","1166.1821","1166.2747","5.1425","0.0","687.5601"]
["2024-09-14 14:30:00","10#","9275912.0","1275.3218","1274.6439","5.9289","0.0592","915.4291"]
["2024-09-14 14:40:00","10#","9275912.0","1356.5979","1355.8307","6.4140","0.0","1130.8625"]
["2024-09-14 14:50:00","10#","9275912.0","1279.7389","1280.9412","5.9552","0.0","928.7869"]
["2024-09-14 15:00:00","10#","9275912.0","1160.8665","1160.1869","5.0339","0.0","532.5651"]
["2024-09-14 15:10:00","10#","9275912.0","1159.9271","1160.0084","5.1135","0.0","640.2952"]
["2024-09-14 15:20:00","10#","9275912.0","1311.8408","1311.9508","6.3900","0.0","1020.3806"]
["2024-09-14 15:30:00","10#","9275912.0","1387.1168","1387.9550","6.5995","0.0","1182.9106"]
["2024-09-14 15:40:00","10#","9275912.0","1320.4434","1321.1204","6.2449","0.0","1023.9863"]
["2024-09-14 15:50:00","10#","9275912.0","1489.2028","1490.6425","7.0523","0.1744","1518.2853"]
["2024-09-14 16:00:00","10#","9275912.0","1369.6436","1368.7136","6.2404","0.0","1185.8304"]
["2024-09-14 16:10:00","10#","9275912.0","1356.5156","1356.6797","6.3862","0.0","1094.7655"]
["2024-09-14 16:20:00","10#","9275912.0","1151.2035","1151.6671","5.1521","0.0","659.3517"]
["2024-09-14 16:30:00","10#","9275912.0","1177.3767","1177.7809","4.8682","0.0","672.7294"]
["2024-09-14 16:40:00","10#","9275912.0","1274.1506","1274.5115","6.2867","0.0","913.9897"]
["2024-09-14 16:50:00","10#","9275912.0","1236.9059","1236.0459","6.0486","0.0","836.3903"]
["2024-09-14 17:00:00","10#","9275912.0","1365.3024","1365.6007","6.5390","0.0","1133.0721"]
["2024-09-14 17:10:00","10#","9275942.0","1734.5292","1734.7939","8.8660","1.8096","2612.2544"]
["2024-09-14 17:20:00","10#","9275942.0","1712.3093","1713.2198","8.1649","0.6464","2323.6633"]
["2024-09-14 17:30:00","10#","9275955.0","1362.8151","1363.4399","6.1675","0.0","1143.0480"]
["2024-09-14 17:40:00","10#","9275955.0","1639.6","1640.3805","7.8878","1.2875","2195.5151"]
["2024-09-14 17:50:00","10#","9275962.0","1693.7311","1694.1830","8.2171","1.9952","2412.1035"]
["2024-09-14 18:00:00","10#","9275962.0","1738.8345","1738.9181","10.5128","5.7296","3032.7344"]
["2024-09-14 18:10:00","10#","9275962.0","1719.5396","1719.9189","8.5918","2.0282","2517.1443"]
["2024-09-14 18:20:00","10#","9275962.0","1722.2655","1721.8068","9.3147","2.3639","2692.9587"]
["2024-09-14 18:30:00","10#","9275962.0","1743.8007","1744.4542","9.8485","4.0557","3045.4055"]
["2024-09-14 18:40:00","10#","9275962.0","1734.3890","1734.7850","8.7546","1.7993","2625.9692"]
["2024-09-14 18:50:00","10#","9275962.0","1744.3229","1744.8698","9.9940","5.5253","3096.7292"]
["2024-09-14 19:00:00","10#","9275962.0","1740.7010","1741.5040","8.9769","2.3500","2763.8831"]
["2024-09-14 19:10:00","10#","9275962.0","1479.4966","1480.1758","6.5861","0.2015","1497.1501"]
["2024-09-14 19:20:00","10#","9275962.0","1381.0137","1381.8723","5.9388","0.0","1168.0446"]
["2024-09-14 19:30:00","10#","9275962.0","1277.1207","1277.8433","5.4703","0.0","910.9241"]
["2024-09-14 19:40:00","10#","9275962.0","1345.5156","1345.8938","6.0250","0.0","1069.4808"]
["2024-09-14 19:50:00","10#","9275976.0","1406.7629","1407.2969","6.2962","0.0993","1239.2096"]
["2024-09-14 20:00:00","10#","9275997.0","1663.4600","1663.0707","7.8886","0.6730","2126.8154"]
["2024-09-14 20:10:00","10#","9275997.0","1709.6976","1709.7539","8.8510","2.0719","2547.7664"]
["2024-09-14 20:20:00","10#","9276059.0","1742.3140","1742.6176","9.4315","4.1508","2882.0376"]
["2024-09-14 20:30:00","10#","9276059.0","1722.0651","1722.6199","8.1434","1.1422","2444.1780"]
["2024-09-14 20:40:00","10#","9276059.0","1723.5361","1724.4281","7.9111","0.7380","2370.0413"]
["2024-09-14 20:50:00","10#","9276059.0","1740.1741","1740.6851","9.4121","3.9303","2940.8669"]
["2024-09-14 21:00:00","10#","9276076.0","1712.8798","1713.3153","8.6036","1.8467","2502.4226"]
["2024-09-14 21:10:00","10#","9276076.0","1733.2705","1733.7904","8.2559","2.0026","2625.2227"]
["2024-09-14 21:20:00","10#","9276076.0","1667.7820","1668.8093","7.9105","1.2748","2254.6956"]
["2024-09-14 21:30:00","10#","9276076.0","1736.0648","1736.5604","8.9512","2.3210","2699.7917"]
["2024-09-14 21:40:00","10#","9276076.0","1741.1104","1741.6279","9.5080","3.2428","2866.0964"]
["2024-09-14 21:50:00","10#","9276089.0","1738.4915","1738.9709","9.0247","1.5172","2607.5735"]
["2024-09-14 22:00:00","10#","9276089.0","1734.6816","1734.8439","9.2680","2.5444","2718.2803"]
["2024-09-14 22:10:00","10#","9276089.0","1595.2543","1595.4155","7.5737","0.0000","1792.8317"]
["2024-09-14 22:20:00","10#","9276089.0","1475.6700","1474.5657","6.7321","0.0","1422.2336"]
["2024-09-14 22:30:00","10#","9276089.0","1627.1517","1627.8173","7.6881","0.3585","2005.0482"]
["2024-09-14 22:40:00","10#","9276107.0","1497.8173","1497.7981","6.5634","0.4401","1535.5931"]
["2024-09-14 22:50:00","10#","9276108.0","1665.0753","1666.7563","8.7397","2.5607","2472.8494"]
["2024-09-14 23:00:00","10#","9276108.0","1721.7709","1722.2231","9.1015","2.8741","2631.6909"]
["2024-09-14 23:10:00","10#","9276108.0","1739.2379","1739.6379","9.6183","3.4106","2826.6104"]
["2024-09-14 23:20:00","10#","9276108.0","1736.3618","1737.0707","8.5567","1.5763","2591.7849"]
["2024-09-14 23:30:00","10#","9276108.0","1611.7782","1613.3285","7.2666","0.0091","1855.2628"]
["2024-09-14 23:40:00","10#","9276108.0","1559.2397","1560.2853","6.9602","-0.0000","1676.4761"]
["2024-09-14 23:50:00","10#","9276108.0","1381.9175","1383.6060","6.3609","0.0","1165.1478"]
["2024-09-15 00:00:00","10#","9276108.0","1288.1979","1288.5968","5.8754","0.0","942.4861"]
["2024-09-15 00:10:00","10#","9276108.0","1402.7329","1403.3031","6.7684","0.0","1229.5480"]
["2024-09-15 00:20:00","10#","9276129.0","1683.2965","1683.7100","8.4900","1.2231","2320.3896"]
["2024-09-15 00:30:00","10#","9276129.0","1620.6267","1621.6582","7.4882","0.3722","1958.3550"]
["2024-09-15 00:40:00","10#","9276129.0","1550.7413","1551.2883","7.4579","0.0091","1664.6759"]
["2024-09-15 00:50:00","10#","9276129.0","1610.2843","1611.1814","7.3879","0.1370","1846.7329"]
["2024-09-15 01:00:00","10#","9276152.0","1488.3196","1488.8999","6.6506","0.0000","1460.5396"]
["2024-09-15 01:10:00","10#","9276152.0","1480.2911","1481.0994","6.6156","0.0","1421.5994"]
["2024-09-15 01:20:00","10#","9276152.0","1235.6190","1236.2843","5.8373","0.0","830.6293"]
["2024-09-15 01:30:00","10#","9276152.0","1403.1581","1403.0983","6.4003","0.0009","1300.4021"]
["2024-09-15 01:40:00","10#","9276152.0","1514.4434","1514.6566","6.9165","0.0","1522.8557"]
["2024-09-15 01:50:00","10#","9276152.0","1581.8430","1581.2153","7.5051","0.0000","1742.9523"]
["2024-09-15 02:00:00","10#","9276152.0","1358.8179","1358.9556","6.1929","0.0","1097.5464"]
["2024-09-15 02:10:00","10#","9276152.0","1409.6838","1409.4070","6.5551","0.0","1247.0344"]
["2024-09-15 02:20:00","10#","9276152.0","1449.4536","1448.9890","7.0942","0.0","1338.3505"]
["2024-09-15 02:30:00","10#","9276152.0","1475.5103","1477.2642","7.0783","0.0001","1440.3459"]
["2024-09-15 02:40:00","10#","9276152.0","1163.0896","1164.3691","5.2639","0.0","662.2621"]
["2024-09-15 02:50:00","10#","9276152.0","1356.8801","1356.2858","6.0752","0.0","1110.8424"]
["2024-09-15 03:00:00","10#","9276152.0","1512.1547","1512.2632","6.9032","0.0","1530.5430"]
["2024-09-15 03:10:00","10#","9276152.0","1216.4247","1218.1459","5.5603","0.0","795.3939"]
["2024-09-15 03:20:00","10#","9276152.0","1109.7863","1110.4458","4.3649","0.0","466.8034"]
["2024-09-15 03:30:00","10#","9276152.0","1110.0651","1110.5455","4.1625","0.0","380.1233"]
["2024-09-15 03:40:00","10#","9276152.0","1116.8763","1117.3254","4.6321","0.0","453.4880"]
["2024-09-15 03:50:00","10#","9276152.0","1200.6228","1200.6868","5.5072","0.0","753.0554"]
["2024-09-15 04:00:00","10#","9276152.0","1110.6541","1110.9283","4.2632","0.0","483.5377"]
["2024-09-15 04:10:00","10#","9276152.0","1287.6228","1288.1332","5.9811","0.0","955.2838"]
["2024-09-15 04:20:00","10#","9276152.0","1243.6332","1243.1674","5.9137","0.0","844.9931"]
["2024-09-15 04:30:00","10#","9276152.0","1212.2157","1212.2599","5.4073","1.0851","734.5651"]
["2024-09-15 04:40:00","10#","9276152.0","1143.4794","1143.9600","5.2716","0.0","628.0"]
["2024-09-15 04:50:00","10#","9276152.0","1114.8241","1115.2517","4.2762","0.0","313.6483"]
["2024-09-15 05:00:00","10#","9276152.0","1122.9342","1123.0850","4.9840","0.0","592.7474"]
["2024-09-15 05:10:00","10#","9276152.0","1194.5680","1194.5920","5.4338","0.0","743.3571"]
["2024-09-15 05:20:00","10#","9276152.0","1121.0548","1121.6544","4.9635","0.0","553.9486"]
["2024-09-15 05:30:00","10#","9276152.0","1110.1384","1110.5817","3.8907","0.0","311.8547"]
["2024-09-15 05:40:00","10#","9276152.0","1110.2241","1110.6713","4.1672","0.0","407.3965"]
["2024-09-15 05:50:00","10#","9276152.0","1345.1062","1344.5155","6.5076","0.0","1073.7157"]
["2024-09-15 06:00:00","10#","9276152.0","1109.9110","1110.3582","4.1598","0.0","340.3836"]
["2024-09-15 06:10:00","10#","9276152.0","1213.1586","1213.2197","5.6369","0.0","773.9241"]
["2024-09-15 06:20:00","10#","9276152.0","1294.1100","1294.4862","5.8541","0.0992","952.7182"]
["2024-09-15 06:30:00","10#","9276152.0","1316.2749","1316.1451","6.0764","0.0","1015.8419"]
["2024-09-15 06:40:00","10#","9276152.0","1399.4706","1400.6123","6.2548","0.0","1231.2491"]
["2024-09-15 06:50:00","10#","9276152.0","1167.5917","1168.2246","5.1378","1.1136","621.8373"]
["2024-09-15 07:00:00","10#","9276160.0","1211.5432","1213.4541","5.1441","0.0026","748.0865"]
["2024-09-15 07:10:00","10#","9276160.0","1138.9386","1139.4646","4.7930","0.0","606.6519"]
["2024-09-15 07:20:00","10#","9276160.0","1206.5586","1207.6160","5.2550","0.0","752.1448"]
["2024-09-15 07:30:00","10#","9276160.0","1121.6632","1122.0533","4.3674","0.0","493.5120"]
["2024-09-15 07:40:00","10#","9276160.0","1147.8798","1148.3865","4.8292","0.0","535.7457"]
["2024-09-15 07:50:00","10#","9276160.0","1142.1689","1143.4371","5.2277","0.0","603.7276"]
["2024-09-15 08:00:00","10#","9276160.0","1143.4486","1144.5969","4.4874","1.1039","517.0753"]
["2024-09-15 08:10:00","10#","9276160.0","1119.3264","1119.3375","4.3136","0.0","490.6424"]
["2024-09-15 08:20:00","10#","9276160.0","1128.6724","1129.1343","4.6190","0.0","569.9034"]
["2024-09-15 08:30:00","10#","9276160.0","1246.4403","1247.6837","5.4996","0.0","845.2389"]
["2024-09-15 08:40:00","10#","9276160.0","1141.5656","1142.1246","4.8914","0.0","595.1827"]
["2024-09-15 08:50:00","10#","9276160.0","1113.9587","1114.4301","4.5137","0.0","508.4364"]
["2024-09-15 09:00:00","10#","9276160.0","1125.7397","1126.0865","4.7424","0.0","550.7363"]
["2024-09-15 09:10:00","10#","9276160.0","1109.9210","1110.2394","4.5568","0.0","430.5189"]
["2024-09-15 09:20:00","10#","9276160.0","1109.9656","1110.4100","4.4029","0.0","389.5533"]
["2024-09-15 09:30:00","10#","9276160.0","1117.6313","1118.1637","4.2669","0.0","449.9897"]
["2024-09-15 09:40:00","10#","9276160.0","1109.9724","1110.3737","4.4453","0.0","438.6172"]
["2024-09-15 09:50:00","10#","9276160.0","1110.3334","1110.6603","3.6529","0.0","246.4089"]
["2024-09-15 10:00:00","10#","9276160.0","1110.0376","1110.4967","3.8144","0.0","327.5836"]
["2024-09-15 10:10:00","10#","9276160.0","1111.6530","1111.8660","4.6326","0.0","464.2577"]
["2024-09-15 10:20:00","10#","9276160.0","1123.0","1123.5447","4.9380","0.0","566.6609"]
["2024-09-15 10:30:00","10#","9276160.0","1109.9249","1110.2626","3.6494","0.0","281.2628"]
["2024-09-15 10:40:00","10#","9276160.0","1132.5205","1132.4773","4.7286","0.0","557.9349"]
["2024-09-15 10:50:00","10#","9276160.0","1127.1884","1128.0789","4.7910","0.0","572.8253"]
["2024-09-15 12:30:00","10#","9276160.0","1137.5651","1138.6566","4.2284","0.0","504.2774"]
["2024-09-15 16:00:00","10#","9276160.0","1110.7843","1111.1854","4.4758","0.0","388.1952"]
["2024-09-15 22:20:00","10#","9276160.0","11.8082","12.7596","3.0082","87.4900","0.0"]
["2024-09-16 00:20:00","10#","9276160.0","1110.4828","1111.0933","4.6147","0.0","432.8276"]
["2024-09-16 07:00:00","10#","9276160.0","3.7010","3.8582","2.0668","87.4900","0.0"]
["2024-09-16 09:50:00","10#","9276160.0","5.8225","6.7339","1.4819","87.4900","0.0"]
["2024-09-16 15:20:00","10#","9276160.0","1.2363","4.0137","3.0750","87.4900","0.0"]
["2024-09-16 17:50:00","10#","9276160.0","0.0","1.7391","1.6139","87.4900","0.0"]
["2024-09-16 20:00:00","10#","9276160.0","8.6826","9.2169","1.6304","87.4900","0.0"]
["2024-09-17 02:10:00","10#","9276160.0","1120.0034","1120.6224","5.1144","0.0","555.7904"]
["2024-09-17 04:40:00","10#","9276172.0","1342.2432","1342.8199","6.1755","0.0","1059.6267"]
["2024-09-17 11:30:00","10#","9287134.0","1516.1621","1517.7324","7.3159","0.0876","1549.6401"]
["2024-09-17 13:00:00","10#","9287405.0","1323.7413","1323.9453","6.3194","0.2822","1037.7793"]
["2024-09-17 19:40:00","10#","9291900.0","1311.7301","1312.2656","6.3286","0.0","985.9758"]
["2024-09-17 23:00:00","10#","9292021.0","1735.2103","1735.8285","8.8479","2.4062","2670.2517"]
["2024-09-18 04:00:00","10#","9293188.0","1725.4218","1725.9877","10.6625","6.0022","3006.1360"]
["2024-09-18 05:50:00","10#","9294387.0","1725.3447","1725.8500","10.5736","5.8420","3061.5903"]
["2024-09-18 10:30:00","10#","9294851.0","1721.8966","1722.4795","9.5411","3.7219","2698.1724"]
["2024-09-18 14:50:00","10#","9295282.0","1470.0276","1471.7035","6.7189","0.0001","1442.9276"]
["2024-09-18 20:50:00","10#","9295382.0","1721.5529","1721.7635","8.5638","0.8654","2452.9280"]
["2024-09-18 22:00:00","10#","9295382.0","1695.3815","1694.9705","8.4035","1.3784","2380.2886"]
["2024-09-19 05:10:00","10#","9295569.0","1513.9966","1514.5652","6.9300","0.0","1515.3677"]
["2024-09-19 07:40:00","10#","9295569.0","1257.9375","1258.1234","5.4697","0.0","877.4792"]
["2024-09-19 09:30:00","10#","9295583.0","1469.1127","1468.4583","6.9446","0.0","1390.6815"]
["2024-09-19 16:00:00","10#","9295632.0","1130.7827","1131.2155","4.8900","0.0","549.2448"]
["2024-09-19 18:30:00","10#","9295632.0","8.9306","9.3408","0.7225","87.4900","0.0"]
["2024-09-20 01:00:00","10#","9295632.0","1110.3080","1110.7717","4.4061","0.0","515.2214"]
["2024-09-20 02:50:00","10#","9295632.0","1109.9690","1110.3844","2.8902","0.0","129.9966"]
["2024-09-20 09:30:00","10#","9295632.0","0.0","0.0","0.7173","87.4900","0.0"]
["2024-09-20 11:10:00","10#","9295632.0","0.6838","6.2837","1.3132","87.4900","0.0"]
["2024-09-20 17:50:00","10#","9296467.0","1724.1448","1724.5565","11.7120","9.5342","2881.9690"]
["2024-09-20 20:20:00","10#","9296894.0","1725.9689","1726.4712","13.2736","11.1263","3067.4221"]
["2024-09-20 22:40:00","10#","9297619.0","1728.7094","1729.2292","15.8344","14.4382","3066.9966"]
["2024-09-21 04:40:00","10#","9299694.0","1728.2329","1728.6888","12.5889","9.4970","3069.8733"]
["2024-09-21 07:10:00","10#","9300029.0","1720.8356","1721.2190","9.8123","4.4135","2972.3801"]
["2024-09-21 14:10:00","10#","9310472.0","1106.0034","1106.4285","6.0897","11.1322","205.8090"]
["2024-09-21 15:30:00","10#","9312010.0","1201.1168","1201.8942","5.8656","0.0","739.8007"]
["2024-09-21 21:30:00","10#","9312010.0","1434.7291","1435.5920","6.3146","0.0","1296.2153"]
["2024-09-22 01:40:00","10#","9312010.0","1165.8712","1166.7224","5.4325","0.0","659.9424"]
["2024-09-22 06:30:00","10#","9312010.0","1163.1340","1163.6228","5.1224","0.0","682.5154"]
["2024-09-22 08:20:00","10#","9312010.0","1162.1877","1162.8220","5.0504","0.0","617.8021"]
["2024-09-22 13:10:00","10#","9314308.0","366.6952","367.0244","2.2488","21.1198","0.0"]
["2024-09-22 16:40:00","10#","9314483.0","553.1370","549.7108","4.5302","36.7300","128.3904"]
["2024-09-22 23:20:00","10#","9314483.0","1349.2474","1350.0393","6.1040","0.0","1076.8866"]
["2024-09-23 00:40:00","10#","9314483.0","1122.4584","1123.0177","5.1144","0.0","547.1632"]
["2024-09-23 07:40:00","10#","9314483.0","4.8547","5.4654","1.7913","87.4900","0.0"]
["2024-09-23 10:10:00","10#","9314483.0","4.8694","13.4203","2.8552","87.4900","0.0"]
["2024-09-23 12:10:00","10#","9314483.0","6.8322","9.6466","3.0667","87.4900","0.0"]
["2024-09-23 18:30:00","10#","9314483.0","1109.9897","1110.4757","3.1579","0.0","262.1134"]
["2024-09-23 21:00:00","10#","9314483.0","1110.1335","1110.5242","2.9890","0.0","78.1965"]
["2024-09-24 02:20:00","10#","9314483.0","1110.0137","1110.4229","2.8855","0.0","77.8771"]
["2024-09-24 05:20:00","10#","9314483.0","4.3345","4.7323","1.2394","87.4900","0.0"]
["2024-09-24 12:00:00","10#","9314483.0","3.2543","6.5409","2.5965","87.4900","0.0"]
["2024-09-24 13:50:00","10#","9314483.0","14.0678","15.1751","2.0371","87.4900","0.0"]
["2024-09-24 20:20:00","10#","9314483.0","1110.0309","1110.4399","2.9554","0.0","87.5189"]
["2024-09-24 22:10:00","10#","9314483.0","12.9966","13.6558","2.0934","87.4900","0.0"]
["2024-09-25 01:20:00","10#","9314483.0","1109.9932","1110.4692","4.2801","0.0","242.5529"]
["2024-09-25 07:10:00","10#","9314483.0","0.0","0.0","2.0735","87.4900","0.0"]
["2024-09-25 11:10:00","10#","9314483.0","1.5842","6.1274","1.8163","87.4900","0.0"]
["2024-09-25 15:30:00","10#","9314483.0","1146.7338","1146.7573","4.6963","0.0","599.4983"]
["2024-09-25 18:00:00","10#","9314483.0","1122.0278","1122.7178","5.1724","0.0","584.9930"]
["2024-09-25 22:40:00","10#","9314483.0","1109.9587","1110.4086","4.0404","0.0","307.8557"]
["2024-09-26 02:20:00","10#","9314483.0","1110.0962","1110.3929","3.4805","0.0","156.0756"]
["2024-09-26 08:20:00","10#","9314483.0","1116.0375","1116.7059","4.4951","0.0","480.2041"]
["2024-09-26 10:10:00","10#","9314483.0","1110.0962","1110.6058","4.5314","0.0","416.9450"]
["2024-09-26 17:20:00","10#","9314483.0","1109.9310","1110.4795","4.4449","0.0","358.3207"]
["2024-09-26 19:10:00","10#","9314483.0","1113.9554","1114.3761","4.7054","0.0","545.5651"]
["2024-09-27 01:40:00","10#","9314483.0","1287.8665","1288.3385","5.7090","0.0","937.0274"]
["2024-09-27 04:10:00","10#","9314483.0","1233.9519","1234.2053","5.9249","0.0","821.1478"]
["2024-09-27 10:10:00","10#","9314483.0","1109.8832","1110.3341","4.1422","0.0","319.0447"]
["2024-09-27 13:10:00","10#","9314483.0","1109.9315","1110.3679","4.4753","0.0","380.7397"]
["2024-09-27 18:30:00","10#","9314483.0","1109.8900","1110.3579","4.1113","0.0","309.8625"]
["2024-09-27 21:00:00","10#","9314483.0","1263.9966","1264.1689","5.9972","0.0","885.3596"]
["2024-09-28 00:40:00","10#","9314483.0","1109.7823","1110.1514","3.2960","0.0","103.4354"]
["2024-09-28 05:20:00","10#","9314483.0","1124.5243","1125.2035","5.0434","0.0","614.9445"]
["2024-09-28 07:50:00","10#","9314483.0","1109.9727","1110.4325","3.7319","0.0","309.8942"]
["2024-09-28 14:50:00","10#","9314483.0","1114.3230","1114.8129","5.0158","0.0","480.1370"]
["2024-09-28 16:10:00","10#","9314483.0","1240.9336","1241.0111","5.9185","0.0","844.4825"]
["2024-09-28 22:50:00","10#","9314483.0","1471.9863","1472.0710","6.4776","0.0","1405.5188"]
["2024-09-29 02:20:00","10#","9314483.0","1455.0687","1455.6824","6.6279","0.0","1350.4604"]
["2024-09-29 07:10:00","10#","9314483.0","1160.7207","1161.4657","5.1801","0.0","662.1620"]
["2024-09-29 09:40:00","10#","9314483.0","2.9828","6.2321","2.0319","87.4900","0.0"]
["2024-09-29 13:50:00","10#","9314483.0","2.1517","7.5518","3.0582","87.4900","0.0"]
["2024-09-29 18:00:00","10#","9314483.0","1277.8959","1278.2155","6.1924","0.0","926.1349"]
["2024-09-30 00:00:00","10#","9316450.0","1727.6517","1728.0581","13.0558","11.6493","3065.2620"]
["2024-09-30 01:20:00","10#","9316913.0","1724.5620","1725.1798","13.2769","11.5572","3054.1655"]
["2024-09-30 04:50:00","10#","9317645.0","1728.7560","1729.2648","12.4765","10.6757","3058.3621"]
["2024-09-30 10:50:00","10#","9318210.0","1728.1689","1728.7833","12.7004","10.1697","3067.9138"]
["2024-09-30 12:50:00","10#","9318302.0","1721.7103","1722.1743","7.7562","1.4631","2531.3171"]
["2024-09-30 19:50:00","10#","9318748.0","0.0614","7.9843","1.7032","87.4900","0.0"]
["2024-09-30 21:40:00","10#","9318748.0","10.1557","12.0812","2.6551","87.4900","0.0"]
["2024-10-01 04:20:00","10#","9318763.0","2.3368","6.4891","1.9215","87.4900","0.0"]
["2024-10-01 06:00:00","10#","9318779.0","1114.1138","1114.6165","3.1738","0.0","465.8379"]
["2024-10-01 12:40:00","10#","9331113.0","1102.1472","1102.5021","5.8466","6.1890","510.1301"]
["2024-10-01 15:50:00","10#","9341003.0","1382.3870","1384.3323","6.7794","3.2016","1202.1233"]
["2024-10-01 21:00:00","10#","9341567.0","1741.7946","1742.4761","8.8157","0.9933","2548.2466"]
["2024-10-01 23:30:00","10#","9341567.0","1253.5787","1253.7125","4.7132","0.0","860.5548"]
["2024-10-02 02:00:00","10#","9341760.0","1738.7875","1739.1661","9.3876","3.9263","2921.7561"]
["2024-10-02 07:50:00","10#","9346405.0","1115.4384","1115.8192","4.5912","0.0","514.6439"]
["2024-10-02 10:20:00","10#","9346533.0","1109.8048","1110.3416","3.1577","0.0","117.4007"]
["2024-10-02 17:30:00","10#","9346533.0","0.2397","0.2393","2.1093","87.4900","0.0"]
["2024-10-02 18:40:00","10#","9346533.0","0.0","0.9295","2.6198","87.4900","0.0"]
["2024-10-03 01:20:00","10#","9346533.0","1066.5532","1066.8945","2.7873","0.0","2.7766"]
["2024-10-03 05:00:00","10#","9346533.0","14.0592","14.8022","2.7066","87.4900","0.0"]
["2024-10-03 09:40:00","10#","9346533.0","3.1103","4.4206","1.9257","87.4900","0.0"]
["2024-10-03 11:30:00","10#","9346533.0","3.8368","7.8786","2.1345","87.4900","0.0"]
["2024-10-03 16:30:00","10#","9346533.0","16.5","17.6847","2.0836","87.4900","0.0"]
["2024-10-03 20:30:00","10#","9346533.0","1109.8088","1110.2683","2.7287","0.0","214.0751"]
["2024-10-04 02:30:00","10#","9346533.0","17.8041","18.3000","2.7608","87.4900","0.0"]
["2024-10-04 04:00:00","10#","9346533.0","1110.1007","1110.5802","3.0026","0.0","94.7569"]
["2024-10-04 10:50:00","10#","9346533.0","1126.2466","1126.7562","4.5651","0.0","447.8870"]
["2024-10-04 13:20:00","10#","9346533.0","4.8621","7.4759","1.9658","87.4900","0.0"]
["2024-10-04 15:30:00","10#","9346533.0","1.3517","3.8838","3.4261","87.4900","0.0"]
["2024-10-04 21:40:00","10#","9346533.0","1238.7045","1238.7426","5.4113","0.0","831.8007"]
["2024-10-05 00:10:00","10#","9346533.0","1112.4602","1112.9924","4.6010","0.0","480.6298"]
["2024-10-05 07:00:00","10#","9346533.0","1110.2028","1110.5433","3.3934","0.0","209.0559"]
["2024-10-05 08:30:00","10#","9346533.0","1110.0594","1110.4528","2.6762","0.0","51.5839"]
["2024-10-05 12:50:00","10#","9346533.0","5.2759","5.6178","0.6707","87.4900","0.0"]
["2024-10-05 16:50:00","10#","9346533.0","1.5392","2.4329","1.6061","87.4900","0.0"]
["2024-10-05 23:30:00","10#","9346533.0","0.0205","0.0","2.2041","87.4900","0.0"]
["2024-10-06 00:20:00","10#","9346533.0","0.0","0.0","0.3540","87.4900","0.0"]
["2024-10-06 07:50:00","10#","9346533.0","0.8144","1.1388","1.6128","87.4900","0.0"]
["2024-10-06 10:20:00","10#","9346533.0","6.7657","7.2330","2.4394","87.4900","0.0"]
["2024-10-06 15:50:00","10#","9346533.0","1110.1031","1110.5302","2.5797","0.0","80.1100"]
["2024-10-06 18:40:00","10#","9346533.0","0.0","0.0","1.6740","87.4900","0.0"]
["2024-10-06 21:10:00","10#","9346533.0","3.0724","3.7687","2.5739","87.4900","0.0"]
["2024-10-07 02:00:00","10#","9346533.0","1110.0623","1110.4208","2.9640","0.0","30.7301"]
["2024-10-07 05:30:00","10#","9346533.0","21.2055","21.5459","2.0793","87.4900","0.0"]
["2024-10-07 12:10:00","10#","9346533.0","1111.75","1112.1974","4.8909","0.0","518.2083"]
["2024-10-07 13:30:00","10#","9346533.0","1130.3287","1131.4913","4.2158","0.0","447.7671"]
["2024-10-07 20:30:00","10#","9346533.0","1166.5068","1166.4949","5.3670","0.0","684.6096"]
["2024-10-07 22:20:00","10#","9346533.0","1128.5361","1129.2852","4.9610","0.0","607.0206"]
["2024-10-08 05:00:00","10#","9346533.0","0.0","0.0","0.6630","87.4900","0.0"]
["2024-10-08 07:20:00","10#","9346533.0","1.6828","2.2144","0.7670","87.4900","0.0"]
["2024-10-08 13:20:00","10#","9346533.0","3.7354","6.2538","2.0213","87.4900","0.0"]
["2024-10-08 16:30:00","10#","9346533.0","2.5308","3.6004","2.6990","87.4900","0.0"]
["2024-10-08 18:10:00","10#","9346533.0","1110.0344","1110.4282","2.9304","0.0","138.1241"]
["2024-10-09 00:10:00","10#","9346533.0","1123.6423","1123.9828","5.4777","0.0","618.3090"]
["2024-10-09 04:00:00","10#","9346533.0","1159.6907","1160.3226","5.5765","0.0","678.9587"]
["2024-10-09 08:30:00","10#","9346533.0","1.4845","1.4423","1.5680","87.4900","0.0"]
["2024-10-09 11:00:00","10#","9346533.0","1111.0514","1111.5533","4.4985","0.0","480.9347"]
["2024-10-09 15:30:00","10#","9347946.0","1111.5120","1112.1375","3.8710","0.0","358.2833"]
["2024-10-09 19:20:00","10#","9347946.0","1313.3972","1313.0895","6.1906","0.0","1000.8116"]
["2024-10-10 02:00:00","10#","9347946.0","1139.1202","1139.6443","5.4758","0.0","641.1512"]
["2024-10-10 05:40:00","10#","9347957.0","1207.1448","1207.2953","5.4082","0.0","724.4621"]
["2024-10-10 10:20:00","10#","9347957.0","1109.9283","1110.3300","3.4707","0.0","154.0137"]
["2024-10-10 12:50:00","10#","9347968.0","7.5377","12.9243","2.2086","87.4900","0.0"]
["2024-10-10 17:10:00","10#","9347968.0","1200.9063","1201.0608","5.7230","0.0","758.3785"]
["2024-10-10 21:10:00","10#","9347968.0","1110.0034","1110.5157","3.4542","0.0","193.0450"]
["2024-10-10 23:40:00","10#","9347968.0","1110.2020","1110.5031","3.6428","0.0","223.2192"]
["2024-10-11 04:40:00","10#","9347968.0","1110.0518","1110.4606","2.3858","0.0","61.2310"]
["2024-10-11 08:00:00","10#","9347968.0","0.7182","0.9023","1.1813","87.4900","0.0"]
["2024-10-11 14:00:00","10#","9347968.0","5.9075","8.7936","2.5531","87.4900","0.0"]
["2024-10-11 16:10:00","10#","9347968.0","2.3819","2.6590","2.1708","87.4900","0.0"]
["2024-10-11 23:00:00","10#","9347968.0","1109.9138","1110.3700","3.0698","0.0","44.2897"]
["2024-10-12 00:50:00","10#","9347968.0","1110.0585","1110.5000","3.4115","0.0","142.2612"]
["2024-10-12 07:40:00","10#","9347968.0","1110.0996","1110.4513","3.1522","0.0","89.8385"]
["2024-10-12 09:50:00","10#","9347968.0","1109.6276","1110.0338","2.7920","0.0","17.0"]
["2024-10-12 15:50:00","10#","9347968.0","0.0785","0.0","2.7468","87.4900","0.0"]
["2024-10-12 19:10:00","10#","9347968.0","9.2302","9.5781","2.9836","87.4900","0.0"]
["2024-10-13 00:10:00","10#","9347968.0","1126.3724","1126.5720","5.2471","0.0","592.7241"]
["2024-10-13 02:40:00","10#","9347968.0","1110.0996","1110.5162","2.9301","0.0","17.7172"]
["2024-10-13 06:40:00","10#","9347968.0","1110.0381","1110.3989","2.3405","0.0","62.8858"]
["2024-10-13 11:00:00","10#","9347968.0","0.8962","1.4832","1.0757","87.4900","0.0"]
["2024-10-13 13:30:00","10#","9347968.0","13.1897","14.0998","1.4069","87.4900","0.0"]
["2024-10-13 20:50:00","10#","9347968.0","1110.0381","1110.4268","2.9022","0.0","107.0761"]
["2024-10-13 21:50:00","10#","9347968.0","1110.0651","1110.4401","4.7495","0.0","415.0034"]
["2024-10-14 04:30:00","10#","9347968.0","0.0","0.1260","2.5030","87.4900","0.0"]
["2024-10-14 08:20:00","10#","9347968.0","0.0","0.8500","1.7832","87.4900","0.0"]
["2024-10-14 12:50:00","10#","9347968.0","3.0751","10.4928","3.4053","87.4900","0.0"]
["2024-10-14 15:20:00","10#","9347968.0","5.8605","6.7913","1.5370","87.4900","0.0"]
["2024-10-14 19:50:00","10#","9347968.0","1153.0822","1153.4226","5.4397","0.0","667.4794"]
["2024-10-14 23:40:00","10#","9347968.0","1110.0582","1110.4274","2.6880","0.0","90.8767"]
["2024-10-15 05:40:00","10#","9347968.0","0.0","0.0","1.8361","87.4900","0.0"]
["2024-10-15 07:20:00","10#","9347968.0","0.0","0.0","1.2503","87.4900","0.0"]
["2024-10-15 10:30:00","10#","9347968.0","0.5897","5.0313","2.4557","87.4900","0.0"]
["2024-10-15 17:10:00","10#","9347988.0","1291.1245","1291.8563","6.2170","0.0","941.0104"]
["2024-10-15 18:50:00","10#","9347988.0","1156.9135","1156.9908","5.2539","0.0","669.9031"]
["2024-10-16 01:30:00","10#","9348004.0","1464.5074","1466.4606","6.6958","0.0","1379.0150"]
["2024-10-16 04:40:00","10#","9348004.0","1493.4976","1494.0739","6.8436","0.0","1459.4619"]
["2024-10-16 09:50:00","10#","9348004.0","1365.0886","1365.1823","6.4398","0.0","1116.3334"]
["2024-10-16 11:40:00","10#","9348004.0","1110.1005","1110.5978","4.0261","0.0","362.2933"]
["2024-10-16 16:10:00","10#","9348004.0","1109.8870","1110.3213","2.7295","0.0","100.2055"]
["2024-10-16 20:40:00","10#","9348004.0","1291.9178","1292.1844","5.7210","0.0","943.3285"]
["2024-10-17 02:40:00","10#","9348004.0","13.4450","14.3046","2.8200","87.4900","0.0"]
["2024-10-17 03:40:00","10#","9348004.0","1146.2667","1146.9335","4.7130","0.0","522.4067"]
["2024-10-17 11:00:00","10#","9348004.0","1109.9436","1110.5247","3.5111","0.0","257.9906"]
["2024-10-17 13:30:00","10#","9348004.0","1132.6963","1133.1949","4.5679","0.0","513.5728"]
["2024-10-17 19:10:00","10#","9348338.0","1371.1183","1371.5291","5.9351","0.0","1134.6207"]
["2024-10-17 21:50:00","10#","9348338.0","1738.9667","1739.6202","8.0785","1.1419","2556.1619"]
["2024-10-18 00:20:00","10#","9348338.0","1238.0448","1238.3235","5.6874","0.0","829.4384"]
["2024-10-18 06:40:00","10#","9348894.0","1173.0850","1173.2673","5.4197","0.0","666.6415"]
["2024-10-18 08:40:00","10#","9348894.0","1110.0710","1110.5175","3.7780","0.0","297.7299"]
["2024-10-18 15:20:00","10#","9348894.0","1111.6793","1112.1296","5.2271","0.0","517.6138"]
["2024-10-18 16:50:00","10#","9348894.0","1239.5566","1238.7540","5.5138","0.0","818.5430"]
["2024-10-18 23:40:00","10#","9350868.0","1728.1379","1728.8433","9.6963","5.1516","2841.9363"]
["2024-10-19 02:10:00","10#","9351019.0","1420.8010","1423.9137","5.9594","0.0","1327.8634"]
["2024-10-19 08:20:00","10#","9355285.0","1439.5643","1439.8965","8.0001","8.5865","1312.2426"]
["2024-10-19 10:30:00","10#","9361250.0","1682.0183","1682.3228","12.0594","10.6578","2114.2832"]
["2024-10-19 16:30:00","10#","9373644.0","1438.6381","1439.0182","6.2128","0.1980","1307.3538"]
["2024-10-19 19:50:00","10#","9373706.0","1379.625","1381.4100","6.4688","0.0","1153.1937"]
["2024-10-19 21:20:00","10#","9374397.0","1738.2019","1738.5123","9.5987","5.3416","2941.2864"]
["2024-10-20 03:20:00","10#","9378734.0","1743.5640","1743.9304","9.0292","3.2533","2877.1274"]
["2024-10-20 07:20:00","10#","9378836.0","1547.43","1547.6428","6.6578","0.0170","1660.16"]
["2024-10-20 12:20:00","10#","9378836.0","1.2938","3.8694","1.1608","87.4900","0.0"]
["2024-10-20 14:10:00","10#","9378836.0","0.6724","0.7900","1.6057","87.4900","0.0"]
["2024-10-20 18:50:00","10#","9378836.0","1109.9896","1110.3818","2.4282","0.0","70.2310"]
["2024-10-20 22:30:00","10#","9378836.0","0.0","0.0","1.2863","87.4900","0.0"]
["2024-10-21 05:10:00","10#","9378836.0","0.0","0.0","1.3015","87.4900","0.0"]
["2024-10-21 06:20:00","10#","9378836.0","0.1959","0.3033","1.1635","87.4900","0.0"]
["2024-10-25 04:20:00","10#","9450171.0","1110.1370","1110.5736","3.4342","0.0","207.0069"]
["2024-10-25 06:50:00","10#","9450171.0","1110.1241","1110.5433","2.8046","0.0","123.0897"]
["2024-10-25 12:40:00","10#","9451985.0","1110.1918","1110.6519","3.7946","0.0","301.5274"]
["2024-10-25 15:10:00","10#","9454292.0","1109.8317","1110.3356","3.0527","0.0","125.1134"]
["2024-10-25 17:40:00","10#","9454292.0","1154.3311","1154.9449","5.2174","0.0","669.3447"]
["2024-10-25 22:50:00","10#","9454292.0","1118.0619","1118.4441","4.9913","0.0","578.7663"]
["2024-10-26 02:00:00","10#","9454292.0","8.7774","9.2952","1.7728","87.4900","0.0"]
["2024-10-26 08:40:00","10#","9454292.0","1.1096","1.4493","0.7346","87.4900","0.0"]
["2024-10-26 10:20:00","10#","9454292.0","0.1706","1.0348","0.9720","87.4900","0.0"]
["2024-10-26 17:00:00","10#","9454292.0","1.0173","2.5333","3.0249","87.4900","0.0"]
["2024-10-26 18:50:00","10#","9454695.0","1584.2474","1584.7510","7.6338","3.2265","2009.5540"]
["2024-10-27 01:50:00","10#","9455603.0","1109.6862","1110.1464","2.3016","0.0","258.3655"]
["2024-10-27 03:50:00","10#","9455603.0","1347.2388","1346.7101","6.5723","0.2124","1079.2733"]
["2024-10-27 09:50:00","10#","9455603.0","14.1092","14.6988","1.5131","87.4900","0.0"]
["2024-10-27 13:20:00","10#","9455603.0","8.5377","9.5433","3.1841","87.4900","0.0"]
["2024-10-27 14:40:00","10#","9455603.0","4.4514","5.7678","2.0735","87.4900","0.0"]
["2024-10-27 20:40:00","10#","9455603.0","1109.9828","1110.4968","4.5071","0.0","411.6907"]
["2024-10-28 00:50:00","10#","9455603.0","1109.9966","1110.3972","3.2622","0.0","145.4570"]
["2024-10-28 05:00:00","10#","9455603.0","1110.0900","1110.4137","2.4879","0.0","9.8408"]
["2024-10-28 07:30:00","10#","9455603.0","1110.0721","1110.3451","2.7187","0.0","75.7388"]
["2024-10-28 12:20:00","10#","9455603.0","0.0","3.2091","2.2828","87.4900","0.0"]
["2024-10-28 15:50:00","10#","9455603.0","1.2165","2.5994","2.4975","87.4900","0.0"]
["2024-10-28 22:30:00","10#","9455603.0","1110.2214","1110.7029","4.4164","0.0","405.4429"]
["2024-10-28 23:50:00","10#","9455603.0","1110.2157","1110.6532","4.9701","0.0","431.3630"]
["2024-10-29 06:50:00","10#","9455603.0","1110.1345","1110.4214","2.4443","0.0","32.7069"]
["2024-10-29 09:40:00","10#","9455603.0","0.2509","2.4100","1.3337","87.4900","0.0"]
["2024-10-29 15:10:00","10#","9455603.0","1124.5103","1124.9839","4.8030","0.0","515.0172"]
["2024-10-29 17:40:00","10#","9455603.0","1110.0448","1110.4063","4.8543","0.0","428.8793"]
["2024-10-29 21:10:00","10#","9455603.0","1109.8596","1110.3431","4.1045","0.0","368.2808"]
["2024-10-30 02:00:00","10#","9455603.0","1109.9896","1110.3677","3.7157","0.0","197.0034"]
["2024-10-30 04:30:00","10#","9455603.0","1110.0485","1110.4138","3.1481","0.0","175.5052"]
["2024-10-30 11:20:00","10#","9455603.0","1113.9548","1114.5891","4.6744","1.0842","470.1736"]
["2024-10-30 12:50:00","10#","9455603.0","1207.0344","1207.4089","5.7471","0.0","761.3069"]
["2024-10-30 19:30:00","10#","9455666.0","1138.3589","1138.9192","4.3915","0.0","522.5018"]
["2024-10-30 22:50:00","10#","9455666.0","1128.6298","1128.9548","4.7532","0.0","562.6574"]
["2024-10-31 03:50:00","10#","9455666.0","1220.1615","1220.8192","5.4257","0.0","785.1237"]
["2024-10-31 06:20:00","10#","9455666.0","1110.0448","1110.4596","4.4425","0.0","403.6172"]
["2024-10-31 10:20:00","10#","9455666.0","6.2740","8.2698","2.8002","87.4900","0.0"]
["2024-10-31 14:40:00","10#","9455666.0","5.5377","6.8770","2.4427","87.4900","0.0"]
["2024-10-31 20:40:00","10#","9455735.0","1202.6090","1203.2533","5.6812","0.0","750.6159"]
["2024-10-31 21:50:00","10#","9455735.0","1110.3424","1110.4429","2.5540","0.0","105.0"]
["2024-11-01 01:30:00","10#","9455735.0","5.5430","6.2836","2.4182","87.4900","0.0"]
["2024-11-01 07:30:00","10#","9455735.0","1.0377","0.8704","0.7446","87.4900","0.0"]
["2024-11-01 13:20:00","10#","9455735.0","2.2552","5.8412","2.1689","87.4900","0.0"]
["2024-11-01 15:50:00","10#","9457329.0","1109.9386","1110.4338","3.5456","0.0","226.6689"]
["2024-11-01 18:20:00","10#","9457329.0","1378.4242","1378.9072","6.2783","0.0","1156.2621"]
["2024-11-02 00:50:00","10#","9457329.0","0.0","0.0","0.9465","87.4900","0.0"]
["2024-11-02 02:40:00","10#","9457329.0","19.3655","19.9199","1.8038","87.4900","0.0"]
["2024-11-02 09:20:00","10#","9457329.0","0.6438","1.2802","1.4304","87.4900","0.0"]
["2024-11-02 12:20:00","10#","9457329.0","0.4201","2.4853","3.1237","87.4900","0.0"]
["2024-11-02 17:40:00","10#","9457329.0","1110.0034","1110.3497","3.2256","0.0","134.7778"]
["2024-11-02 20:10:00","10#","9457329.0","1110.0482","1110.3900","4.6333","0.0","427.9862"]
["2024-11-03 02:30:00","10#","9457329.0","1109.9758","1110.3890","3.2999","0.0","165.7207"]
["2024-11-03 04:30:00","10#","9457329.0","1110.1062","1110.5459","4.9617","0.0","471.8425"]
["2024-11-03 07:00:00","10#","9457329.0","1109.9172","1110.3485","3.7788","0.0","222.0310"]
["2024-11-03 14:00:00","10#","9463823.0","1674.1742","1675.1344","7.6895","0.5759","2179.3867"]
["2024-11-03 15:20:00","10#","9463832.0","1491.4395","1492.9559","6.5449","0.0","1478.2180"]
["2024-11-03 22:00:00","10#","9464298.0","1744.8522","1745.2316","9.0513","1.4012","2735.9106"]
["2024-11-04 01:30:00","10#","9464298.0","1743.1478","1743.6130","9.1509","1.0726","2604.3540"]
["2024-11-04 06:20:00","10#","9464490.0","1337.2872","1337.8942","6.4388","0.0","1050.1558"]
["2024-11-04 08:10:00","10#","9464490.0","1152.7054","1152.3853","5.0016","0.0","635.7877"]
["2024-11-04 13:00:00","10#","9464753.0","1220.3436","1221.3602","5.6412","0.1147","795.4570"]
["2024-11-04 17:10:00","10#","9464799.0","1586.4048","1586.7869","6.9902","0.0","1750.5156"]
["2024-11-04 23:10:00","10#","9464799.0","1110.1924","1110.5045","3.2131","0.0","166.2509"]
["2024-11-05 00:30:00","10#","9464799.0","5.5392","6.3649","1.7224","87.4900","0.0"]
["2024-11-05 07:30:00","10#","9464799.0","0.0","0.0","0.2836","87.4900","0.0"]
["2024-11-05 10:00:00","10#","9464799.0","0.9044","4.0238","3.0195","87.4900","0.0"]
["2024-11-05 16:00:00","10#","9464799.0","3.2405","5.7675","2.0228","87.4900","0.0"]
["2024-11-05 18:20:00","10#","9464799.0","0.0","0.0","2.0811","87.4900","0.0"]
["2024-11-05 20:50:00","10#","9464799.0","1110.0204","1110.4939","2.2239","0.0","41.1259"]
["2024-11-06 03:30:00","10#","9464799.0","1109.9861","1110.4028","2.6297","0.0","145.9271"]
["2024-11-06 05:10:00","10#","9464799.0","1110.0488","1110.3977","2.9011","0.0","76.9791"]
["2024-11-06 11:50:00","10#","9464799.0","19.8034","20.5278","2.2194","87.4900","0.0"]
["2024-11-06 13:40:00","10#","9464799.0","1110.2207","1110.7412","3.9423","0.0","331.9724"]
["2024-11-06 20:10:00","10#","9464799.0","1131.0819","1131.2743","5.3234","0.0","609.6075"]
["2024-11-06 22:40:00","10#","9464799.0","1110.3368","1110.6511","4.2196","0.0","318.0859"]
["2024-11-07 05:10:00","10#","9464799.0","1109.9932","1110.4586","3.4139","0.0","253.5911"]
["2024-11-07 07:00:00","10#","9464799.0","1110.0648","1110.4623","4.1767","0.0","429.6109"]
["2024-11-07 13:00:00","10#","9464799.0","1110.0308","1110.5229","2.4508","0.0","78.9420"]
["2024-11-07 16:40:00","10#","9464799.0","2.0444","4.0168","2.0574","87.4900","0.0"]
["2024-11-07 17:50:00","10#","9464799.0","1237.0653","1237.2329","5.5830","0.0","829.0069"]
["2024-11-07 23:50:00","10#","9464799.0","1109.8474","1110.4215","2.8308","0.0","167.8610"]
["2024-11-08 04:10:00","10#","9464799.0","1112.8781","1113.2526","4.7313","0.0","525.0767"]
["2024-11-08 08:50:00","10#","9464799.0","1112.0753","1112.6047","4.7026","0.0","530.6781"]
["2024-11-08 14:00:00","10#","9464799.0","1110.0928","1110.5305","4.5390","0.0","433.9313"]
["2024-11-08 17:10:00","10#","9464799.0","1322.5646","1322.6511","5.6527","0.0","1011.2415"]
["2024-11-08 19:00:00","10#","9464799.0","1581.4196","1582.1062","7.5198","0.0","1734.1294"]
["2024-11-09 01:30:00","10#","9464799.0","1187.4674","1187.7822","5.2194","0.0","730.9106"]
["2024-11-09 04:00:00","10#","9464799.0","1117.7725","1118.0839","4.7092","0.0","533.4536"]
["2024-11-09 10:00:00","10#","9464799.0","1109.9622","1110.3988","2.2673","0.0","23.9347"]
["2024-11-09 13:00:00","10#","9465310.0","1109.9279","1110.3607","4.5787","0.0","416.5361"]
["2024-11-09 14:50:00","10#","9465310.0","0.0","0.0","0.7996","87.4900","0.0"]
["2024-11-09 20:50:00","10#","9465310.0","10.5842","11.0795","1.8488","87.4900","0.0"]
["2024-11-10 00:30:00","10#","9465310.0","7.8938","8.3801","1.9716","87.4900","0.0"]
["2024-11-10 05:10:00","10#","9465310.0","1109.9004","1110.3604","4.4660","0.0","352.8041"]
["2024-11-10 07:40:00","10#","9465310.0","1109.9761","1110.3942","2.7222","0.0","60.1877"]
["2024-11-10 12:00:00","10#","9465310.0","2.4639","4.1368","2.3270","87.4900","0.0"]
["2024-11-10 16:00:00","10#","9465310.0","1110.0519","1110.4110","3.4885","0.0","235.0796"]
["2024-11-10 22:40:00","10#","9465310.0","1109.9553","1110.3562","2.3770","0.0","49.7079"]
["2024-11-11 02:10:00","10#","9465310.0","1111.4552","1111.6965","4.5182","0.0","416.1552"]
["2024-11-11 07:00:00","10#","9465310.0","3.7257","5.0106","1.7231","87.4900","0.0"]
["2024-11-11 09:30:00","10#","9465310.0","1109.8345","1110.3616","2.4809","0.0","87.7379"]
["2024-11-11 13:40:00","10#","9465310.0","0.0","0.0","0.6410","87.4900","0.0"]
["2024-11-11 17:50:00","10#","9465310.0","1109.9862","1110.3613","2.2257","0.0","6.7938"]
["2024-11-11 20:20:00","10#","9465310.0","0.0","0.0","0.5421","87.4900","0.0"]
["2024-11-12 01:10:00","10#","9465310.0","1110.0549","1110.4166","3.0512","0.0","103.5430"]
["2024-11-12 04:40:00","10#","9465310.0","0.0","0.0","2.3155","87.4900","0.0"]
["2024-11-12 10:40:00","10#","9465310.0","8.5292","9.1408","2.4975","87.4900","0.0"]
["2024-11-12 16:40:00","10#","9465310.0","1322.9930","1323.2371","6.3212","0.0","1014.6597"]
["2024-11-12 19:40:00","10#","9465310.0","1437.5924","1438.1866","6.8332","0.0","1295.4486"]
["2024-11-12 21:30:00","10#","9465310.0","1561.3218","1561.5316","6.7169","0.0","1667.9412"]
["2024-11-13 04:10:00","10#","9465310.0","1143.2378","1144.1730","4.6600","0.0","638.1014"]
["2024-11-13 06:30:00","10#","9465310.0","1119.3665","1119.7916","4.9549","0.0","566.4178"]
["2024-11-13 12:30:00","10#","9465310.0","1.5207","5.0431","1.6674","87.4900","0.0"]
["2024-11-13 15:40:00","10#","9465310.0","1107.7786","1108.2661","4.3265","0.5668","403.6159"]
["2024-11-13 20:50:00","10#","9465517.0","1110.0515","1110.6169","3.8591","0.0","338.8213"]
["2024-11-13 23:20:00","10#","9465517.0","1110.4124","1110.8401","4.0030","0.0","277.0275"]
["2024-11-14 03:10:00","10#","9465517.0","9.0277","9.5294","1.5404","87.4900","0.0"]
["2024-11-14 07:40:00","10#","9465517.0","0.0","0.2238","1.3748","87.4900","0.0"]
["2024-11-14 10:10:00","10#","9465517.0","0.2680","0.1313","1.6448","87.4900","0.0"]
["2024-11-14 17:20:00","10#","9465517.0","0.0","0.0","1.8619","87.4900","0.0"]
["2024-11-14 18:30:00","10#","9465517.0","1.1834","2.6249","3.9782","87.4900","0.0"]
["2024-11-15 01:10:00","10#","9465517.0","0.0","3.1294","1.8744","87.4900","0.0"]
["2024-11-15 04:50:00","10#","9465517.0","1111.0825","1111.5835","4.5802","0.0","458.1649"]
["2024-11-15 09:30:00","10#","9465517.0","11.8385","12.3126","2.5889","87.4900","0.0"]
["2024-11-15 12:00:00","10#","9465517.0","1109.8408","1110.2406","3.3296","0.0","183.7578"]
["2024-11-15 16:20:00","10#","9465671.0","0.0","4.3598","2.3090","87.4900","0.0"]
["2024-11-15 20:20:00","10#","9465671.0","0.1531","0.0234","2.0476","87.4900","0.0"]
["2024-11-16 02:20:00","10#","9465671.0","1076.8870","1075.2324","3.6404","0.6463","203.2877"]
["2024-11-16 03:50:00","10#","9465671.0","0.8664","3.2260","0.8075","87.4900","0.0"]
["2024-11-16 07:10:00","10#","9465891.0","1739.6666","1740.3245","9.1905","2.3546","2750.0928"]
["2024-11-16 13:10:00","10#","9466110.0","1709.7568","1709.9412","7.6051","0.0","2186.6814"]
["2024-11-16 19:20:00","10#","9466764.0","1727.2671","1728.0006","11.0305","7.6750","3067.0103"]
["2024-11-16 21:30:00","10#","9466921.0","1729.7952","1730.2705","13.8322","11.8007","3064.0764"]
["2024-11-17 00:00:00","10#","9471406.0","1532.1581","1532.4332","11.9675","13.7869","1575.5396"]
["2024-11-17 06:50:00","10#","9472797.0","0.2517","0.0601","1.2810","87.4900","0.0"]
["2024-11-17 08:20:00","10#","9472797.0","0.0","0.0","1.0482","87.4900","0.0"]
["2024-11-17 15:00:00","10#","9472797.0","1109.9104","1110.3242","3.3100","0.0","207.4"]
["2024-11-17 18:20:00","10#","9472797.0","1110.0555","1110.3813","2.7795","0.0","85.2465"]
["2024-11-17 23:20:00","10#","9472797.0","1109.6793","1110.3098","3.9108","0.0","371.2104"]
["2024-11-18 01:50:00","10#","9472797.0","1274.9932","1275.0071","5.6361","0.0","906.6267"]
["2024-11-18 04:30:00","10#","9472797.0","1152.6873","1152.9923","4.8617","0.0","587.7766"]
["2024-11-18 10:10:00","10#","9472797.0","1114.8438","1115.4652","4.2113","0.0","429.9097"]
["2024-11-18 15:40:00","10#","9472797.0","1110.6007","1111.0823","3.7184","0.0","341.6655"]
["2024-11-18 18:30:00","10#","9472797.0","20.0241","20.4899","2.7319","87.4900","0.0"]
["2024-11-18 21:00:00","10#","9472797.0","1040.1483","1044.0239","2.1519","2.5991","9.2414"]
["2024-11-19 03:10:00","10#","9472797.0","1109.7725","1110.2008","2.2426","0.0","33.0138"]
["2024-11-19 05:20:00","10#","9472797.0","4.1512","4.8764","2.2585","87.4900","0.0"]
["2024-11-19 12:00:00","10#","9472797.0","0.4667","3.1278","1.0194","87.4900","0.0"]
["2024-11-19 13:20:00","10#","9472797.0","1.0486","1.7426","0.8261","87.4900","0.0"]
["2024-11-19 20:20:00","10#","9472797.0","6.9212","7.3123","2.7811","87.4900","0.0"]
["2024-11-19 22:50:00","10#","9472797.0","1110.2257","1110.5568","4.0334","0.0","295.3785"]
["2024-11-20 04:50:00","10#","9472816.0","1742.0802","1742.7140","8.4859","2.9361","2864.5889"]
["2024-11-20 07:10:00","10#","9472865.0","1718.4514","1718.9629","7.9774","1.5007","2540.4202"]
["2024-11-20 13:10:00","10#","9472876.0","1140.2655","1140.2743","3.9881","0.0","523.5448"]
["2024-11-20 16:20:00","10#","9472876.0","1109.0721","1109.5494","2.1832","0.0","23.6667"]
["2024-11-20 18:00:00","10#","9472876.0","0.0","0.0","1.3164","87.4900","0.0"]
["2024-11-21 00:00:00","10#","9472876.0","1561.5460","1561.7963","7.0727","0.0","1664.0103"]
["2024-11-21 03:50:00","10#","9472876.0","1200.375","1200.2499","5.0318","0.0","752.2083"]
["2024-11-21 09:00:00","10#","9473375.0","1267.4434","1268.3148","5.9868","0.0","895.0928"]
["2024-11-21 10:50:00","10#","9473375.0","1131.4794","1131.9297","4.5473","0.0","616.8655"]
["2024-11-21 15:20:00","10#","9473397.0","1110.0172","1110.4790","3.7499","0.0","308.4605"]
["2024-11-21 19:10:00","10#","9473397.0","1110.0103","1110.4410","2.9775","0.0","94.0887"]
["2024-11-22 01:50:00","10#","9473397.0","0.0","0.0","0.3660","87.4900","0.0"]
["2024-11-22 06:50:00","10#","9473397.0","7.3207","7.8309","3.0104","87.4900","0.0"]
["2024-11-22 10:10:00","10#","9473397.0","1109.9279","1110.5691","3.1914","0.0","272.9278"]
["2024-11-22 12:40:00","10#","9473397.0","1110.8385","1111.4033","4.5661","0.0","447.2199"]
["2024-11-22 17:00:00","10#","9473397.0","1110.1689","1110.5452","4.2429","0.0","385.8138"]
["2024-11-22 21:00:00","10#","9473397.0","1189.2628","1190.1610","5.0159","0.0","736.5188"]
["2024-11-22 23:30:00","10#","9473397.0","1110.6199","1111.1418","4.4590","0.0","525.9075"]
["2024-11-23 04:30:00","10#","9473397.0","1109.9315","1110.3735","3.1500","0.0","144.2842"]
["2024-11-23 07:50:00","10#","9473397.0","1109.8494","1110.3484","3.7599","0.0","312.6062"]
["2024-11-23 14:30:00","10#","9473397.0","1151.6666","1152.3712","5.4009","0.0","638.8820"]
["2024-11-23 16:00:00","10#","9473397.0","1110.1443","1110.4778","2.5469","0.0","71.7354"]
["2024-11-23 22:50:00","10#","9473397.0","1110.6702","1111.1077","4.2592","0.0","472.2083"]
["2024-11-24 00:40:00","10#","9473397.0","1110.0825","1110.4232","4.2952","0.0","419.4673"]
["2024-11-24 07:30:00","10#","9473397.0","1110.1379","1110.4990","3.1862","0.0","245.2517"]
["2024-11-24 09:40:00","10#","9473397.0","1110.0558","1110.5076","4.1207","0.0","331.5122"]
["2024-11-24 15:40:00","10#","9473397.0","0.0","0.1597","1.1716","87.4900","0.0"]
["2024-11-24 19:00:00","10#","9473397.0","1110.1448","1110.5609","3.8025","0.0","263.0586"]
["2024-11-25 00:40:00","10#","9473397.0","1109.9265","1110.3074","3.4781","0.0","241.8846"]
["2024-11-25 02:30:00","10#","9473397.0","1114.8281","1115.0415","5.3219","0.0","564.4742"]
["2024-11-25 06:30:00","10#","9474462.0","1725.2803","1725.5387","10.1859","7.7672","2976.7854"]
["2024-11-25 10:50:00","10#","9476245.0","1715.8293","1716.2819","9.6076","5.9773","2989.0479"]
["2024-11-25 13:20:00","10#","9480573.0","1371.6130","1371.9065","12.2801","18.1303","1133.5343"]
["2024-11-25 18:00:00","10#","9487150.0","1726.2916","1726.5840","10.2992","5.1662","3049.2881"]
["2024-11-25 21:40:00","10#","9487206.0","1618.6411","1618.9897","7.3254","0.0","1858.7595"]
["2024-11-26 04:20:00","10#","9487281.0","1110.1245","1110.5292","2.5277","0.0","118.2976"]
["2024-11-26 08:10:00","10#","9487312.0","1743.5874","1744.0702","8.4306","1.9439","2757.4509"]
["2024-11-26 12:40:00","10#","9492669.0","1179.6096","1181.1621","13.6792","22.9577","594.5753"]
["2024-11-26 15:10:00","10#","9496839.0","1720.2318","1720.0630","8.1813","2.2194","2655.7197"]
["2024-11-26 19:40:00","10#","9496880.0","1164.2611","1165.0247","5.0727","0.0","684.1375"]
["2024-11-26 23:30:00","10#","9496880.0","1481.8552","1482.5547","6.3630","0.0","1424.0034"]
["2024-11-27 06:10:00","10#","9497423.0","1742.5276","1743.2448","10.4505","6.3007","3065.4312"]
["2024-11-27 07:10:00","10#","9497488.0","1738.2379","1738.7909","8.9561","3.3102","2787.3171"]
["2024-11-27 10:20:00","10#","9500249.0","1401.4482","1401.6882","14.2929","18.7584","1208.2897"]
["2024-11-27 16:20:00","10#","9519782.0","35.6713","36.3779","8.8717","87.4900","0.0"]
["2024-11-27 18:40:00","10#","9522587.0","1744.4740","1744.8065","8.1092","0.7120","2642.3494"]
["2024-11-28 01:20:00","10#","9528910.0","1595.5636","1595.9583","8.4119","8.3178","1772.5292"]
["2024-11-28 03:10:00","10#","9535152.0","1478.3586","1478.7367","12.9339","15.2117","1416.8448"]
["2024-11-28 10:10:00","10#","9544046.0","49.6505","50.8635","12.4816","87.4900","0.0"]
["2024-11-28 12:10:00","10#","9550540.0","461.7986","461.8067","10.5751","59.7760","101.6215"]
["2024-11-28 16:00:00","10#","9559859.0","1730.7863","1731.7147","12.1529","11.4554","2977.3965"]
["2024-11-28 20:30:00","10#","9559938.0","1739.4930","1739.9175","10.5416","5.3382","3067.2361"]
["2024-11-29 02:30:00","10#","9562400.0","1726.8866","1727.5037","9.8386","6.3582","3065.9966"]
["2024-11-29 03:30:00","10#","9562400.0","1728.0239","1728.4984","10.4552","7.4980","3067.9348"]
["2024-11-29 11:30:00","10#","9570756.0","1415.5548","1416.4567","12.3580","16.5243","1243.0682"]
["2024-11-29 13:20:00","10#","9576028.0","1447.8517","1448.3834","10.9159","13.4894","1343.2"]
["2024-11-29 19:00:00","10#","9581474.0","1742.1276","1742.5668","9.9643","4.5329","3057.2620"]
["2024-11-29 21:40:00","10#","9581771.0","1736.7335","1737.0951","9.5892","4.0102","2978.0068"]
["2024-11-30 00:10:00","10#","9581793.0","1743.0690","1743.6326","8.8863","2.7402","2835.7104"]
["2024-11-30 06:30:00","10#","9581905.0","1740.4812","1741.0723","11.2099","6.7100","3051.0376"]
["2024-11-30 08:30:00","10#","9582448.0","1742.3668","1742.4929","9.5407","3.0933","2877.9551"]
["2024-11-30 15:10:00","10#","9582448.0","1110.1104","1110.6404","3.8005","0.0","268.8724"]
["2024-11-30 18:00:00","10#","9582448.0","1119.7241","1120.0477","5.2602","0.0","601.8965"]
["2024-11-30 23:30:00","10#","9582448.0","1110.1862","1110.6150","3.4038","0.0","296.6966"]
["2024-12-01 02:00:00","10#","9582448.0","1141.4620","1141.795","4.9802","0.0","646.2517"]
["2024-12-01 08:10:00","10#","9582486.0","1745.5051","1745.8317","11.4702","7.7254","3098.7849"]
["2024-12-01 10:20:00","10#","9584507.0","1583.8533","1583.8298","11.9760","12.3967","1742.8942"]
["2024-12-01 17:00:00","10#","9600133.0","1109.8424","1110.3318","3.8570","0.0","318.9623"]
["2024-12-01 19:40:00","10#","9600133.0","1241.4398","1241.8514","5.9649","0.0","837.0137"]
["2024-12-01 21:10:00","10#","9600133.0","1128.4623","1129.2170","4.7825","0.0","607.5993"]
["2024-12-02 03:10:00","10#","9600133.0","5.4448","5.8490","1.0514","87.4900","0.0"]
["2024-12-02 07:10:00","10#","9600133.0","0.0","7.6003","2.0198","87.4900","0.0"]
["2024-12-02 12:10:00","10#","9609780.0","1106.8213","1107.3522","4.8421","6.1418","518.8145"]
["2024-12-02 14:00:00","10#","9616216.0","1108.0138","1108.4058","5.3106","9.6994","212.1690"]
["2024-12-02 18:40:00","10#","9618663.0","1740.3253","1740.4460","8.1790","0.3832","2494.3357"]
["2024-12-02 23:00:00","10#","9618663.0","1109.9006","1110.3064","2.7832","0.0","125.0308"]
["2024-12-03 05:00:00","10#","9618663.0","2.9757","2.9126","0.5076","87.4900","0.0"]
["2024-12-03 06:10:00","10#","9618663.0","0.0","0.0","0.9079","87.4900","0.0"]
["2024-12-03 13:20:00","10#","9618663.0","3.7813","5.6373","2.8789","87.4900","0.0"]
["2024-12-03 15:50:00","10#","9618663.0","4.3196","8.9530","2.1719","87.4900","0.0"]
["2024-12-03 21:40:00","10#","9618663.0","1109.8927","1110.3236","3.2283","0.0","48.2007"]
["2024-12-04 00:10:00","10#","9618663.0","17.5828","18.1257","1.7037","87.4900","0.0"]
["2024-12-04 02:40:00","10#","9618663.0","0.0616","0.1477","1.3478","87.4900","0.0"]
["2024-12-04 09:10:00","10#","9618663.0","0.0","9.6255","0.7157","87.4900","0.0"]
["2024-12-04 11:00:00","10#","9618663.0","0.0","0.7465","0.7078","87.4900","0.0"]
["2024-12-04 17:40:00","10#","9618663.0","1109.9474","1110.3248","3.9539","0.0","278.0105"]
["2024-12-04 19:20:00","10#","9618663.0","1109.9619","1110.3567","3.6040","0.0","157.3391"]
["2024-12-05 02:00:00","10#","9618667.0","1151.7885","1152.2433","5.3697","0.0","660.3993"]
["2024-12-05 04:30:00","10#","9618667.0","1707.7885","1708.1871","7.6747","0.0","2206.1707"]
["2024-12-05 10:50:00","10#","9618801.0","1654.6075","1655.7305","7.2950","0.4371","2096.3447"]
["2024-12-05 12:50:00","10#","9619074.0","1688.1783","1688.6487","7.6258","1.5974","2337.1013"]
["2024-12-05 18:50:00","10#","9619499.0","1743.5813","1744.0208","9.4330","5.2777","3098.5432"]
["2024-12-05 22:20:00","10#","9619609.0","1727.4221","1727.8228","11.2862","7.8205","3068.7544"]
["2024-12-06 03:50:00","10#","9619625.0","1228.2863","1228.4501","5.2552","0.0","808.0345"]
["2024-12-06 05:40:00","10#","9619625.0","1121.0447","1121.1201","3.2139","1.0999","484.1993"]
["2024-12-06 09:50:00","10#","9619625.0","1109.9896","1110.5000","3.8198","0.0","297.3448"]
["2024-12-06 14:40:00","10#","9619696.0","1175.4506","1175.4022","4.4682","0.0","678.6621"]
["2024-12-06 16:30:00","10#","9619696.0","1110.3402","1110.7509","3.2012","0.0","212.1718"]
["2024-12-06 21:20:00","10#","9619696.0","1110.4116","1110.7545","3.0817","0.0","208.0510"]
["2024-12-07 00:50:00","10#","9619711.0","1197.4966","1197.9758","5.7004","1.1503","686.2603"]
["2024-12-07 07:30:00","10#","9619722.0","1109.7944","1110.2783","3.8798","0.0","283.9233"]
["2024-12-07 08:50:00","10#","9619722.0","2.1142","3.3064","2.3089","87.4900","0.0"]
["2024-12-07 15:50:00","10#","9619722.0","1110.1111","1110.4648","3.7534","0.0","314.3195"]
["2024-12-07 18:20:00","10#","9619722.0","1480.0068","1479.9928","6.4796","0.0","1433.9897"]
["2024-12-08 00:20:00","10#","9619722.0","1109.9896","1110.3580","4.0716","0.0","292.1759"]
["2024-12-08 02:40:00","10#","9619722.0","1110.0614","1110.4702","2.6531","0.0","53.5324"]
["2024-12-08 09:10:00","10#","9619722.0","1110.0659","1110.3820","3.0449","0.0","110.75"]
["2024-12-08 10:20:00","10#","9619722.0","859.5748","864.4020","1.7036","17.2711","2.4728"]
["2024-12-08 13:20:00","10#","9619722.0","1110.1069","1110.5397","3.0302","0.0","129.8862"]
["2024-12-08 17:30:00","10#","9619722.0","0.3101","0.4120","2.6402","87.4900","0.0"]
["2024-12-08 21:40:00","10#","9619722.0","1110.0588","1110.4783","3.8170","0.0","246.1592"]
["2024-12-09 04:20:00","10#","9619722.0","12.2976","12.9726","3.1844","87.4900","0.0"]
["2024-12-09 07:40:00","10#","9619722.0","7.1834","7.7181","2.3882","87.4900","0.0"]
["2024-12-09 12:40:00","10#","9619722.0","1.3045","1.9866","1.4287","87.4900","0.0"]
["2024-12-09 15:10:00","10#","9619722.0","0.2674","1.3725","1.9336","87.4900","0.0"]
["2024-12-09 19:10:00","10#","9619722.0","1110.0138","1110.3868","2.9838","0.0","96.9897"]
["2024-12-09 23:30:00","10#","9619722.0","17.8801","18.4422","2.6123","87.4900","0.0"]
["2024-12-10 06:10:00","10#","9619722.0","1110.0859","1110.3834","2.8622","0.0","118.8591"]
["2024-12-10 06:40:00","10#","9678682.0","1.0278","1.4528","2.0189","87.4900","0.0"]
["2024-12-10 14:30:00","10#","9682435.0","1.6446","3.4436","2.3923","87.4900","0.0"]
["2024-12-10 16:20:00","10#","9682435.0","11.2911","13.0589","1.9836","87.4900","0.0"]
["2024-12-10 22:10:00","10#","9682435.0","1109.7965","1110.2156","3.6844","0.0","288.1414"]
["2024-12-11 01:20:00","10#","9682435.0","15.5828","15.9357","1.0350","87.4900","0.0"]
["2024-12-11 03:10:00","10#","9682435.0","0.0","0.0","1.9205","87.4900","0.0"]
["2024-12-11 09:40:00","10#","9682435.0","0.0310","0.1003","3.6031","87.4900","0.0"]
["2024-12-11 11:30:00","10#","9682435.0","9.0344","9.9854","1.5741","87.4900","0.0"]
["2024-12-11 18:10:00","10#","9682435.0","1109.8665","1110.3650","3.0330","0.0","132.9623"]
["2024-12-11 21:10:00","10#","9682435.0","1054.1003","1054.8378","1.9350","0.0","1.5744"]
["2024-12-12 02:30:00","10#","9682435.0","21.1945","21.6088","3.0658","87.4900","0.0"]
["2024-12-12 05:00:00","10#","9682435.0","0.0","0.0","0.8973","87.4900","0.0"]
["2024-12-12 08:40:00","10#","9682435.0","0.0","0.0","1.8667","87.4900","0.0"]
["2024-12-12 13:20:00","10#","9682435.0","4.0450","5.2588","2.0793","87.4900","0.0"]
["2024-12-12 20:00:00","10#","9682435.0","1712.5518","1712.8457","7.3891","0.0","2201.0344"]
["2024-12-12 22:50:00","10#","9682527.0","1726.9313","1727.4094","12.2211","11.0273","3067.7456"]
["2024-12-13 00:10:00","10#","9682894.0","1720.9829","1721.4930","9.4579","4.9882","2988.4197"]
["2024-12-13 06:50:00","10#","9692528.0","1734.2952","1734.9930","8.0715","0.0","2333.7188"]
["2024-12-13 10:20:00","10#","9695168.0","1527.2603","1527.6697","9.7408","10.5680","1556.2020"]
["2024-12-13 15:10:00","10#","9711282.0","1112.1849","1112.6583","4.0679","6.8089","141.5548"]
["2024-12-13 17:40:00","10#","9711733.0","1435.1965","1435.3113","6.3551","0.0","1293.0485"]
["2024-12-13 21:50:00","10#","9711733.0","1744.5052","1745.0315","9.1938","5.3824","3098.3694"]
["2024-12-14 02:00:00","10#","9711792.0","1740.4727","1740.8499","8.9443","3.8360","2949.7090"]
["2024-12-14 08:00:00","10#","9711835.0","1727.7045","1728.0837","12.7081","11.3899","3068.6047"]
["2024-12-14 09:20:00","10#","9712046.0","1725.0614","1725.5756","9.3534","4.8511","3004.0823"]
["2024-12-14 17:00:00","10#","9720684.0","1728.2808","1728.8004","11.9507","9.2599","3068.7568"]
["2024-12-14 18:50:00","10#","9720747.0","1722.5952","1723.1758","8.7338","3.8662","2945.6506"]
["2024-12-15 00:50:00","10#","9721239.0","1722.0900","1722.3690","10.1458","5.7087","3029.6333"]
["2024-12-15 03:10:00","10#","9721994.0","1725.0034","1725.7739","15.3993","14.3134","3069.8269"]
["2024-12-15 05:40:00","10#","9722250.0","1433.0653","1434.4677","6.0161","0.1008","1321.9384"]
["2024-12-15 12:20:00","10#","9726224.0","1552.9519","1554.1002","8.4232","7.4685","1648.0894"]
["2024-12-15 14:00:00","10#","9731700.0","1448.0623","1448.1100","7.9940","9.4398","1335.9655"]
["2024-12-15 20:40:00","10#","9734582.0","1729.1753","1729.7312","9.0385","2.1048","2765.3333"]
["2024-12-15 23:50:00","10#","9734618.0","1727.4409","1728.0444","11.5398","10.055","3067.3818"]
["2024-12-16 05:00:00","10#","9735040.0","1695.0934","1696.0048","7.6269","0.3444","2255.8340"]
["2024-12-16 07:30:00","10#","9735040.0","1742.4757","1742.9861","8.5119","0.0042","2474.6389"]
["2024-12-16 14:00:00","10#","9735040.0","7.6747","8.9920","2.9716","87.4900","0.0"]
["2024-12-16 15:50:00","10#","9735040.0","7.8924","9.0948","2.5773","87.4900","0.0"]
["2024-12-16 22:30:00","10#","9735040.0","1110.0610","1110.5631","3.6976","0.0","342.7491"]
["2024-12-17 01:30:00","10#","9735040.0","1110.1428","1110.5936","3.6154","0.0","234.7143"]
["2024-12-17 06:50:00","10#","9735040.0","0.0","0.0","0.9335","87.4900","0.0"]
["2024-12-17 08:40:00","10#","9735040.0","0.0","0.0","0.6036","87.4900","0.0"]
["2024-12-17 13:00:00","10#","9735040.0","1.7647","11.6303","2.2977","87.4900","0.0"]
["2024-12-17 17:40:00","10#","9735040.0","0.6575","6.3095","2.9503","90.0","0.0"]
["2024-12-17 19:30:00","10#","9735040.0","1209.7319","1209.3630","5.1993","0.0","778.7759"]
["2024-12-18 00:30:00","10#","9735040.0","1440.1199","1440.7004","6.0476","0.0","1304.1849"]
["2024-12-18 04:30:00","10#","9735040.0","1109.9587","1110.4071","3.9456","0.0","376.2028"]
["2024-12-18 10:30:00","10#","9735040.0","1110.1150","1110.6110","3.2290","0.0","221.2056"]
["2024-12-18 12:00:00","10#","9735040.0","1.6138","4.8581","2.7958","87.4900","0.0"]
["2024-12-18 18:50:00","10#","9735040.0","1202.0787","1203.0100","5.6847","0.0","762.9247"]
["2024-12-18 21:50:00","10#","9735040.0","1110.3438","1110.7511","3.0359","0.0","149.2153"]
["2024-12-19 03:50:00","10#","9735040.0","0.0","0.0","1.6868","87.4900","0.0"]
["2024-12-19 05:40:00","10#","9735040.0","1110.0310","1110.3835","2.4908","0.0","63.5172"]
["2024-12-19 09:20:00","10#","9735040.0","16.5137","16.9615","2.9240","87.4900","0.0"]
["2024-12-19 14:40:00","10#","9735040.0","6.2076","7.1480","2.1398","87.4900","0.0"]
["2024-12-19 16:30:00","10#","9735040.0","5.9862","6.5527","2.3376","87.4900","0.0"]
["2024-12-19 20:50:00","10#","9735040.0","16.7226","17.3507","1.9730","87.4900","0.0"]
["2024-12-20 00:50:00","10#","9735040.0","1110.1354","1110.5663","4.3442","0.0","315.6007"]
["2024-12-20 07:30:00","10#","9735040.0","1744.5260","1744.8597","8.4003","1.6339","2784.2629"]
["2024-12-20 12:20:00","10#","9735064.0","1391.2345","1391.9535","5.9611","0.0","1193.3552"]
["2024-12-20 15:50:00","10#","9735478.0","1735.5597","1735.9427","8.8870","2.4965","2714.6758"]
["2024-12-20 18:20:00","10#","9735538.0","1115.8789","1116.2463","3.4747","1.0808","419.6332"]
["2024-12-20 22:30:00","10#","9769749.0","1175.0238","1175.9858","4.9691","0.0","671.0681"]
["2024-12-21 02:40:00","10#","9769912.0","1262.4672","1263.0143","5.7073","0.0","880.6332"]
["2024-12-21 09:20:00","10#","9769912.0","0.0","0.0","0.3313","87.4900","0.0"]
["2024-12-21 10:00:00","10#","9769912.0","5.4965","5.9337","1.6397","87.4900","0.0"]
["2024-12-21 17:40:00","10#","9769912.0","0.2111","0.3218","2.8149","87.4900","0.0"]
["2024-12-21 20:10:00","10#","9769912.0","1325.8339","1325.7131","5.5076","0.0","1025.0726"]
["2024-12-22 01:30:00","10#","9769912.0","6.7897","7.2525","1.3420","87.4900","0.0"]
["2024-12-22 04:30:00","10#","9769912.0","2.1897","2.3652","1.6113","87.4900","0.0"]
["2024-12-22 06:20:00","10#","9769912.0","0.0","2.0210","1.6328","87.4900","0.0"]
["2024-12-22 13:00:00","10#","9769912.0","146.9760","143.5702","3.1994","59.5107","0.0"]
["2024-12-22 15:20:00","10#","9769912.0","2.7172","2.8222","1.1090","87.4900","0.0"]
["2024-12-22 21:20:00","10#","9769912.0","0.1592","0.1655","2.1724","87.4900","0.0"]
["2024-12-23 00:30:00","10#","9769912.0","0.0","0.0","0.7114","87.4900","0.0"]
["2024-12-23 06:20:00","10#","9769912.0","0.3024","0.4305","1.7837","87.4900","0.0"]
["2024-12-23 08:10:00","10#","9769912.0","1110.0103","1110.3613","2.1041","0.0","8.9313"]
["2024-12-23 12:00:00","10#","9769912.0","3.2276","4.0405","2.4316","87.4900","0.0"]
["2024-12-23 16:30:00","10#","9769912.0","4.2448","4.9610","2.0347","87.4900","0.0"]
["2024-12-23 23:10:00","10#","9769912.0","0.9861","1.6250","1.4566","87.4900","0.0"]
["2024-12-23 23:30:00","10#","9769912.0","4.1389","4.5474","1.2103","87.4900","0.0"]
["2024-12-24 03:20:00","10#","9769912.0","1110.0658","1110.4301","3.5220","0.0","269.4983"]
["2024-12-24 10:00:00","10#","9769912.0","1110.0631","1110.6165","4.5870","0.0","444.0632"]
["2024-12-24 13:40:00","10#","9769912.0","1109.6448","1110.1563","2.4334","0.0","91.4621"]
["2024-12-24 18:20:00","10#","9769912.0","0.0753","0.1857","3.5178","87.4900","0.0"]
["2024-12-24 20:50:00","10#","9769912.0","23.2813","23.8194","3.4176","87.4900","0.0"]
["2024-12-25 01:10:00","10#","9769912.0","1110.0376","1110.4276","3.5197","0.0","154.2969"]
["2024-12-25 05:10:00","10#","9769912.0","1114.9932","1115.5679","4.3857","0.0","568.3618"]
["2024-12-25 11:50:00","10#","9769912.0","1289.9862","1290.3401","5.5357","0.0","941.1924"]
["2024-12-25 12:40:00","10#","9769912.0","1477.9930","1477.8942","5.9110","0.0","1421.3148"]
["2024-12-25 20:10:00","10#","9769912.0","1114.6497","1115.3612","3.7970","0.0","419.4014"]
["2024-12-25 22:00:00","10#","9769912.0","1744.6320","1745.0826","7.8008","0.7804","2670.3923"]
["2024-12-26 04:10:00","10#","9769912.0","1110.2222","1110.6783","3.6465","0.0","190.7917"]
["2024-12-26 07:00:00","10#","9770526.0","1742.3021","1742.9266","9.0184","2.7391","2838.4514"]
["2024-12-26 08:50:00","10#","9770526.0","1397.4192","1398.1130","6.0759","0.0","1191.5636"]
["2024-12-26 15:40:00","10#","9770539.0","1341.2778","1341.9230","6.2619","0.0","1055.1805"]
["2024-12-26 17:10:00","10#","9770539.0","1487.4554","1487.5431","6.7573","0.0","1439.9520"]
["2024-12-26 23:50:00","10#","9770539.0","0.0379","7.5731","2.8599","87.4900","0.0"]
["2024-12-27 03:10:00","10#","9770539.0","0.0","3.7394","2.5375","87.4900","0.0"]
["2024-12-27 08:10:00","10#","9770628.0","1740.0623","1740.8041","9.2504","3.2176","2854.0796"]
["2024-12-27 10:40:00","10#","9770873.0","1546.9622","1545.8081","7.2022","0.8833","1845.0309"]
["2024-12-27 14:40:00","10#","9771206.0","1725.2621","1725.9978","12.4373","10.2908","3071.2449"]
["2024-12-27 19:00:00","10#","9771263.0","1721.3196","1721.8958","10.2464","4.8109","2977.4192"]
["2024-12-28 01:40:00","10#","9771497.0","1744.5876","1745.3093","10.4055","7.1096","3098.0723"]
["2024-12-28 04:50:00","10#","9771566.0","1726.9514","1727.5371","11.0336","6.4655","3059.7014"]
["2024-12-28 10:00:00","10#","9772684.0","1728.2457","1728.9397","12.0671","10.5996","2829.2664"]
["2024-12-28 12:30:00","10#","9776342.0","1107.5868","1108.1774","7.5091","16.8911","211.3646"]
["2024-12-28 16:20:00","10#","9784836.0","1739.4810","1740.1970","8.0858","0.9141","2522.6228"]
["2024-12-28 20:50:00","10#","9784852.0","1580.1528","1581.3431","7.2165","0.0","1733.1423"]
["2024-12-28 23:30:00","10#","9784852.0","1109.8854","1110.3308","4.0815","0.0","345.4583"]
["2024-12-29 05:10:00","10#","9784852.0","1199.4207","1199.9749","5.3781","0.0","749.7552"]
["2024-12-29 07:40:00","10#","9784852.0","1109.9514","1110.3629","4.0543","0.0","278.4688"]
["2024-12-29 13:40:00","10#","9788175.0","1110.0514","1110.6283","4.4013","6.7162","474.7123"]
["2024-12-29 16:00:00","10#","9792171.0","1153.0104","1153.5476","4.9378","0.0","665.5966"]
["2024-12-29 22:40:00","10#","9795244.0","1726.5188","1726.9102","11.9039","10.7184","3067.5496"]
["2024-12-30 01:10:00","10#","9795414.0","1726.1454","1726.6548","10.3780","7.4575","3025.1765"]
["2024-12-30 07:00:00","10#","9796138.0","1724.0308","1724.8970","11.0266","6.9621","3066.1438"]
["2024-12-30 08:50:00","10#","9796157.0","1726.9623","1727.6091","11.0709","9.8485","3066.3665"]
["2024-12-30 12:40:00","10#","9796588.0","1489.8374","1488.9897","6.6793","0.6056","1606.6436"]
["2024-12-30 17:50:00","10#","9796978.0","1745.0656","1745.6407","10.1727","6.0637","3099.3069"]
["2024-12-30 19:40:00","10#","9796978.0","1744.9178","1745.5245","10.4758","7.9835","3099.4414"]
["2024-12-31 01:40:00","10#","9832723.0","7.3801","8.3347","3.1543","87.4900","0.0"]
["2024-12-31 06:10:00","10#","9832723.0","2.7378","2.6382","3.7971","87.4900","0.0"]
["2024-12-31 12:10:00","10#","9832723.0","1116.1937","1116.7782","4.3655","0.0","430.8824"]
["2024-12-31 17:10:00","10#","9837924.0","1254.6083","1255.1395","5.5943","0.0","862.1340"]
["2024-12-31 20:30:00","10#","9837924.0","1381.4124","1382.1367","6.1775","0.0","1151.4192"]
["2024-12-31 23:00:00","10#","9837924.0","1382.5446","1382.8931","6.3168","0.0","1154.8665"]
["2025-01-01 04:40:00","10#","9837924.0","1319.9249","1320.3994","5.4304","0.0","1003.2150"]
["2025-01-01 07:20:00","10#","9837924.0","1110.0856","1110.5450","2.5712","0.0","27.2192"]
["2025-01-01 14:00:00","10#","9837924.0","0.4688","6.1103","2.2394","87.4900","0.0"]
["2025-01-01 16:10:00","10#","9837924.0","1110.0068","1110.4589","4.0847","0.0","369.3402"]
["2025-01-01 22:20:00","10#","9837924.0","1593.9338","1594.3190","7.3798","0.0315","1778.8083"]
["2025-01-02 00:50:00","10#","9837944.0","1724.9895","1725.3259","8.1371","0.0","2268.8252"]
["2025-01-02 06:20:00","10#","9839898.0","0.0","3.5094","2.5654","87.4900","0.0"]
["2025-01-02 09:10:00","10#","9839898.0","1141.7474","1142.3254","5.0699","0.0","623.3891"]
["2025-01-02 11:40:00","10#","9839898.0","1109.0104","1109.5261","2.3276","0.0","29.1931"]
["2025-01-02 17:50:00","10#","9839898.0","1110.0731","1110.3577","3.2722","0.0","139.2613"]
["2025-01-02 20:00:00","10#","9839898.0","0.3897","0.5370","1.6750","87.4900","0.0"]
["2025-01-03 02:00:00","10#","9839898.0","0.0","0.0","1.1536","87.4900","0.0"]
["2025-01-03 05:20:00","10#","9839898.0","2.0719","2.1412","3.1380","87.4900","0.0"]
["2025-01-03 11:00:00","10#","9839898.0","2.4379","3.2339","2.3432","87.4900","0.0"]
["2025-01-03 12:50:00","10#","9839898.0","1.0069","7.8604","1.1019","87.4900","0.0"]
["2025-01-03 16:50:00","10#","9839898.0","1.2199","1.3230","2.2695","87.4900","0.0"]
["2025-01-03 21:50:00","10#","9839898.0","0.0","0.0","1.2041","87.4900","0.0"]
["2025-01-04 03:50:00","10#","9839898.0","1656.8048","1656.4856","7.7254","0.0","1993.8767"]
["2025-01-04 04:20:00","10#","9839898.0","1110.1493","1110.5574","4.2472","0.0","516.8920"]
["2025-01-04 08:00:00","10#","9839898.0","1640.3944","1641.2191","7.8326","0.0","1928.7820"]
["2025-01-04 14:40:00","10#","9839898.0","1303.2069","1304.2384","5.5778","0.0","966.6586"]
["2025-01-04 19:50:00","10#","9841149.0","1727.9303","1728.3944","11.8486","8.6845","3066.8467"]
["2025-01-04 23:00:00","10#","9841298.0","1744.3129","1744.4846","10.5394","5.2518","3086.9626"]
["2025-01-05 01:30:00","10#","9841298.0","1744.2568","1744.8047","9.0066","1.5326","2750.0239"]
["2025-01-05 06:00:00","10#","9841298.0","1287.8021","1288.2539","5.2368","0.0","930.2292"]
["2025-01-05 09:50:00","10#","9841298.0","1113.6189","1114.0767","5.3692","0.0","566.0490"]
["2025-01-05 16:30:00","10#","9850872.0","1726.3082","1726.7113","11.2610","7.5649","3071.4314"]
["2025-01-05 17:30:00","10#","9850917.0","1697.5734","1697.4865","8.9555","3.7893","2674.5051"]
["2025-01-06 00:50:00","10#","9851203.0","17.9377","18.1575","2.0638","87.4900","0.0"]
["2025-01-06 03:20:00","10#","9851203.0","517.1091","522.5392","1.7759","45.5032","0.9577"]
["2025-01-06 09:00:00","10#","9851214.0","1271.9862","1272.3108","5.1861","0.0","900.3952"]
["2025-01-06 11:40:00","10#","9851214.0","1116.9373","1117.5020","4.2664","0.0","474.2474"]
["2025-01-06 13:30:00","10#","9851214.0","1108.8103","1109.3492","2.6156","0.0","40.6241"]
["2025-01-06 20:30:00","10#","9851214.0","1110.0173","1110.3828","3.2356","0.0","131.5329"]
["2025-01-06 22:30:00","10#","9851214.0","0.0","0.0","1.9537","87.4900","0.0"]
["2025-01-07 04:30:00","10#","9851214.0","1110.2911","1110.7852","3.5939","0.0","325.4281"]
["2025-01-07 08:00:00","10#","9851214.0","1401.8763","1402.5984","5.8440","0.0","1204.0240"]
["2025-01-07 13:30:00","10#","9852058.0","1665.1107","1665.6195","7.8003","5.2848","2004.9342"]
["2025-01-07 15:20:00","10#","9853103.0","1741.8247","1742.4553","8.4363","2.4122","2740.7148"]
["2025-01-07 19:30:00","10#","9853251.0","1744.3080","1744.7281","8.6868","3.3499","2982.2734"]
["2025-01-07 23:40:00","10#","9856659.0","1727.2683","1727.5914","12.3658","9.4901","3068.6340"]
["2025-01-08 05:20:00","10#","9856842.0","1379.0315","1380.8568","5.2944","0.0","1179.8042"]
["2025-01-08 08:40:00","10#","9856842.0","7.5966","8.3222","1.5829","87.4900","0.0"]
["2025-01-08 14:40:00","10#","9857761.0","1632.6460","1633.2002","7.2235","0.0001","1915.0653"]
["2025-01-08 16:50:00","10#","9857761.0","1303.3024","1303.0720","5.0800","0.0","983.2543"]
["2025-01-08 18:50:00","10#","9857761.0","1110.1404","1110.5547","4.6405","0.0","436.2343"]
["2025-01-09 01:30:00","10#","9857761.0","1112.4055","1112.7726","4.3331","0.0","485.1649"]
["2025-01-09 04:20:00","10#","9857761.0","1110.1724","1110.5322","2.9563","0.0","162.0586"]
["2025-01-09 09:50:00","10#","9857761.0","7.6267","8.9361","2.4410","87.4900","0.0"]
["2025-01-09 12:20:00","10#","9857761.0","2.9239","9.0428","1.8577","87.4900","0.0"]
["2025-01-09 15:50:00","10#","9857761.0","1.8304","3.2745","2.7228","87.4900","0.0"]
["2025-01-09 20:40:00","10#","9857761.0","1110.2028","1110.6097","3.4834","0.0","241.7148"]
["2025-01-10 03:20:00","10#","9857761.0","6.7222","7.1456","2.5377","87.4900","0.0"]
["2025-01-10 06:00:00","10#","9878875.0","0.0","0.2643","2.3907","87.4900","0.0"]
["2025-01-10 12:30:00","10#","9882551.0","1152.3881","1152.6488","4.9131","0.0","658.1783"]
["2025-01-10 15:00:00","10#","9882615.0","1398.6414","1399.4094","6.2478","0.0","1208.9862"]
["2025-01-10 18:20:00","10#","9882833.0","1526.2568","1527.0721","6.8322","0.0","1550.7123"]
["2025-01-10 23:20:00","10#","9883302.0","1655.8694","1656.4700","6.9847","0.0","1981.6392"]
["2025-01-11 01:10:00","10#","9883313.0","1258.6827","1259.9260","5.5267","0.0","887.5828"]
["2025-01-11 05:50:00","10#","9883313.0","1697.3553","1697.1774","8.2182","0.2345","2219.0173"]
["2025-01-11 10:10:00","10#","9883343.0","1110.1340","1110.6022","3.1641","0.0","163.0206"]
["2025-01-11 16:10:00","10#","9891312.0","1656.7877","1657.6998","7.7392","0.8860","2158.1987"]
["2025-01-11 21:20:00","10#","9891448.0","1342.3103","1343.1091","5.7990","0.0","1055.4794"]
["2025-01-12 01:10:00","10#","9891898.0","1479.6328","1480.4272","7.0029","0.0","1415.9930"]
["2025-01-12 03:00:00","10#","9891898.0","1432.0554","1432.5897","6.2584","0.0","1282.7509"]
["2025-01-12 08:50:00","10#","9892027.0","1434.4498","1434.3103","6.3169","0.0","1331.6194"]
["2025-01-12 11:20:00","10#","9892081.0","1155.5704","1157.0841","4.0058","0.0","606.7251"]
["2025-01-12 18:00:00","10#","9892366.0","9.7388","9.0788","2.9762","82.3232","0.0"]
["2025-01-12 20:20:00","10#","9892366.0","1109.8997","1110.3932","3.7453","0.0","367.1834"]
["2025-01-13 02:20:00","10#","9892366.0","1334.7773","1335.0955","6.2722","0.0","1037.7432"]
["2025-01-13 04:50:00","10#","9892366.0","1276.9106","1277.4739","5.7501","0.0","908.0103"]
["2025-01-13 07:50:00","10#","9892366.0","1110.1028","1110.4366","3.5789","0.0","219.6301"]
["2025-01-13 13:10:00","10#","9892366.0","1110.1632","1110.5977","3.8085","0.0","276.1979"]
["2025-01-13 15:40:00","10#","9892366.0","1100.8823","1101.3303","2.1398","0.0","5.6747"]
["2025-01-13 22:00:00","10#","9892366.0","1109.9653","1110.3744","3.2374","0.0","106.8854"]
["2025-01-14 00:00:00","10#","9892366.0","1110.0377","1110.3542","2.9916","0.0","82.1130"]
["2025-01-14 06:40:00","10#","9892609.0","1109.2961","1109.8394","2.5680","1.5011","200.4878"]
["2025-01-14 09:30:00","10#","9892685.0","1121.4247","1121.9070","4.4285","0.9268","474.4144"]
["2025-01-14 15:00:00","10#","9894463.0","1109.3677","1109.9111","3.6328","0.0","236.9416"]
["2025-01-14 16:50:00","10#","9894918.0","1346.0208","1346.4512","6.2684","1.0554","1090.1973"]
["2025-01-14 21:00:00","10#","9894985.0","1612.6748","1611.9670","7.2246","0.1313","1900.1643"]
["2025-01-15 01:50:00","10#","9894985.0","1109.9313","1110.3014","2.8468","0.0","138.1134"]
["2025-01-15 07:50:00","10#","9894985.0","0.0","0.0","0.9830","87.4900","0.0"]
["2025-01-15 08:30:00","10#","9894985.0","0.7336","0.8579","2.7356","87.4900","0.0"]
["2025-01-15 12:40:00","10#","9895900.0","1726.8896","1727.6543","12.3331","9.2101","3068.2380"]
["2025-01-15 18:40:00","10#","9896525.0","1744.5377","1745.1124","7.8955","0.7247","2627.9075"]
["2025-01-16 00:00:00","10#","9896804.0","1743.5834","1744.4492","8.0701","1.0489","2637.8958"]
["2025-01-16 03:00:00","10#","9897193.0","1727.125","1727.5199","14.3747","12.3352","3056.9409"]
["2025-01-16 05:30:00","10#","9897476.0","1726.4949","1726.7322","14.4938","13.0480","3068.5305"]
["2025-01-16 11:30:00","10#","9897818.0","1741.6062","1742.0649","9.2400","3.3260","2893.4658"]
["2025-01-16 13:50:00","10#","9900941.0","1492.4231","1493.5336","6.5303","2.4520","1467.0453"]
["2025-01-16 20:30:00","10#","9902174.0","1143.9862","1144.3931","5.0449","0.0","650.2414"]
["2025-01-16 23:00:00","10#","9902174.0","1109.9377","1110.4379","3.4527","0.0","165.6471"]
["2025-01-17 04:50:00","10#","9902174.0","13.4118","14.0094","1.7129","87.4900","0.0"]
["2025-01-17 07:20:00","10#","9902174.0","31.2199","31.7546","2.2083","87.4900","0.0"]
["2025-01-17 13:10:00","10#","9902174.0","13.4394","14.3030","3.2644","87.4900","0.0"]
["2025-01-17 15:40:00","10#","9902174.0","11.2397","12.2521","3.7060","87.2146","0.0"]
["2025-01-17 18:10:00","10#","9902174.0","1116.3737","1117.0223","4.9107","0.0","545.8138"]
["2025-01-18 00:40:00","10#","9902174.0","1109.9318","1110.4166","2.4423","0.0","71.6109"]
["2025-01-18 02:30:00","10#","9902174.0","2.2069","7.9787","1.5603","87.4900","0.0"]
["2025-01-18 06:30:00","10#","9902775.0","1744.2369","1744.6743","8.5857","0.8061","2616.7595"]
["2025-01-18 10:50:00","10#","9906711.0","1742.9202","1743.1056","8.8401","4.0969","3019.9583"]
["2025-01-18 17:30:00","10#","9914333.0","1707.5563","1707.9714","7.8800","1.1680","2377.3892"]
["2025-01-18 22:00:00","10#","9915667.0","1728.3793","1728.9747","10.2115","6.5782","3047.2139"]
["2025-01-19 01:50:00","10#","9916334.0","1725.3048","1725.6523","9.5087","4.5936","3040.8186"]
["2025-01-19 04:20:00","10#","9916334.0","1109.8839","1110.3851","2.3755","0.0","109.7884"]
["2025-01-19 09:30:00","10#","9916334.0","5.8997","6.9772","2.7621","87.4900","0.0"]
["2025-01-19 12:40:00","10#","9916334.0","0.9896","17.0085","3.7348","87.4900","0.0"]
["2025-01-19 18:40:00","10#","9916334.0","1109.9482","1110.4296","2.9579","0.0","183.4103"]
["2025-01-19 21:00:00","10#","9916334.0","1110.0582","1110.4448","3.1440","0.0","205.6678"]
["2025-01-19 23:30:00","10#","9916334.0","1110.1038","1110.4598","2.9739","0.0","170.4810"]
["2025-01-20 05:30:00","10#","9916334.0","0.0","0.0","2.7079","87.4900","0.0"]
["2025-01-20 08:30:00","10#","9916334.0","5.2610","5.7498","1.0456","87.4900","0.0"]
["2025-01-20 13:50:00","10#","9916334.0","0.4549","3.1745","2.4547","87.4900","0.0"]
["2025-01-20 16:20:00","10#","9916334.0","2.8253","5.2481","2.7212","87.4900","0.0"]
["2025-01-20 20:00:00","10#","9916334.0","19.9828","20.4740","2.3557","87.4900","0.0"]
["2025-01-21 00:40:00","10#","9916334.0","1110.1272","1110.5444","3.9385","0.0","316.6186"]
["2025-01-21 07:20:00","10#","9916334.0","0.0","7.4986","2.8457","87.4900","0.0"]
["2025-01-21 11:30:00","10#","9916334.0","1.0208","1.3870","3.1617","87.4900","0.0"]
["2025-01-21 15:40:00","10#","9916334.0","1110.1793","1110.6654","3.8049","0.0","340.2862"]
["2025-01-21 18:10:00","10#","9916334.0","1706.4740","1706.6669","7.3546","0.0337","2229.9031"]
["2025-01-21 21:40:00","10#","9916344.0","1732.3793","1732.9628","7.9727","1.4876","2492.4966"]
["2025-01-22 02:30:00","10#","9916344.0","0.0","0.0","1.2950","87.4900","0.0"]
["2025-01-22 05:00:00","10#","9916344.0","0.0","0.9533","1.0596","87.4900","0.0"]
["2025-01-22 09:10:00","10#","9916344.0","1110.0658","1110.5292","3.7533","0.0","360.6125"]
["2025-01-22 13:20:00","10#","9916344.0","1107.5670","1108.0884","2.7450","0.0","122.5773"]
["2025-01-22 20:00:00","10#","9916408.0","1201.1414","1201.4878","4.8054","0.0","758.5517"]
["2025-01-23 00:40:00","10#","9918212.0","1115.9274","1116.1276","4.6043","0.0","489.2284"]
["2025-01-23 04:20:00","10#","9918355.0","1109.9305","1110.3489","3.9933","0.0","260.7986"]
["2025-01-23 06:10:00","10#","9918355.0","4.4034","4.9163","1.0654","87.4900","0.0"]
["2025-01-23 12:10:00","10#","9918355.0","213.6586","211.0852","2.7950","36.5628","0.0"]
["2025-01-23 15:10:00","10#","9918355.0","0.0","0.1092","0.7691","87.4900","0.0"]
["2025-01-23 21:10:00","10#","9918355.0","0.0","0.0","1.2255","87.4900","0.0"]
["2025-01-23 23:40:00","10#","9918355.0","1109.8807","1110.4915","3.2683","0.0","238.1725"]
["2025-01-24 05:30:00","10#","9918355.0","0.0034","3.9594","1.2735","87.4900","0.0"]
["2025-01-24 08:00:00","10#","9918750.0","1392.7379","1393.0668","5.9418","0.0","1185.5862"]
["2025-01-24 11:10:00","10#","9918750.0","1109.9791","1110.3818","4.1693","0.0","368.8542"]
["2025-01-24 16:20:00","10#","9919578.0","1726.7059","1726.9601","10.4912","7.1688","3061.7302"]
["2025-01-24 18:50:00","10#","9920752.0","1744.3300","1745.0553","9.6445","6.1022","2918.3987"]
["2025-01-24 22:40:00","10#","9925227.0","1727.6433","1728.3942","9.6387","6.1757","2930.0454"]
["2025-01-25 03:10:00","10#","9940289.0","1224.9486","1225.6168","8.9410","14.6233","800.9555"]
["2025-01-25 09:50:00","10#","9954588.0","1728.5804","1728.9149","8.0337","1.0903","2480.1677"]
["2025-01-25 12:50:00","10#","9954610.0","1489.4552","1488.8240","6.6817","0.0","1460.8552"]
["2025-01-25 18:10:00","10#","9954610.0","19.7","20.1931","1.7254","87.4900","0.0"]
["2025-01-25 20:40:00","10#","9954610.0","23.7735","24.2845","2.3102","87.4900","0.0"]
["2025-01-26 00:20:00","10#","9954682.0","1725.6335","1726.0741","12.3605","10.8035","3068.3528"]
["2025-01-26 05:00:00","10#","9955061.0","1726.4877","1727.1611","14.0207","13.5225","3071.1580"]
["2025-01-26 11:00:00","10#","9956468.0","1646.9482","1647.8171","14.4507","15.3538","2105.5725"]
["2025-01-26 11:50:00","10#","9959086.0","1151.8572","1156.6753","11.6984","23.9572","633.0279"]
["2025-01-26 15:50:00","10#","9966599.0","1689.6448","1691.0662","14.1874","16.2575","2133.1340"]
["2025-01-26 21:50:00","10#","9969510.0","1434.4132","1437.5464","5.4346","1.1364","1445.3854"]
["2025-01-27 03:20:00","10#","9976477.0","1110.4685","1110.9591","5.8333","12.1906","451.3252"]
["2025-01-27 06:50:00","10#","9988707.0","1520.1855","1520.3684","10.9586","13.2855","1538.9313"]
["2025-01-27 08:40:00","10#","9990082.0","1726.5416","1726.9316","8.9973","5.3390","3052.1667"]
["2025-01-27 14:50:00","10#","10007805.0000","33.5464","34.7718","8.6596","87.4900","0.0"]
["2025-01-27 17:00:00","10#","10012127.0000","1728.4158","1728.4310","11.3010","9.0817","3071.7080"]
["2025-01-27 23:40:00","10#","10012434.0000","1617.4688","1618.1570","6.7063","0.0","1850.9895"]
["2025-01-28 02:20:00","10#","10012948.0000","1727.1897","1727.6545","10.8172","8.7807","3067.7827"]
["2025-01-28 08:00:00","10#","10012948.0000","1745.0481","1745.4333","10.4781","8.4690","3096.9758"]
["2025-01-28 12:10:00","10#","10020346.0000","862.0","868.1001","7.3075","32.2889","120.2062"]
["2025-01-28 12:50:00","10#","10022744.0000","21.8179","23.0912","7.3231","87.4900","0.0"]
["2025-01-28 18:50:00","10#","10032187.0000","1156.8512","1157.1279","4.6399","0.0","661.3841"]
["2025-01-28 23:40:00","10#","10032187.0000","1109.9514","1110.3489","2.0442","0.0","11.4340"]
["2025-01-29 03:10:00","10#","10032187.0000","0.0","0.0","1.6998","87.4900","0.0"]
["2025-01-29 05:40:00","10#","10032187.0000","0.0","12.2623","3.2491","87.4900","0.0"]
["2025-01-29 11:10:00","10#","10032187.0000","17.7793","18.2543","1.2478","87.4900","0.0"]
["2025-01-29 14:00:00","10#","10032187.0000","1110.1765","1110.5573","3.8099","0.0","319.9792"]
["2025-01-29 20:40:00","10#","10036142.0000","1109.8464","1110.3909","3.4968","0.0","304.9897"]
["2025-01-29 21:20:00","10#","10036142.0000","1110.1713","1110.4852","2.9844","0.0","140.4281"]
["2025-01-30 05:00:00","10#","10036142.0000","0.0","0.7440","3.1239","87.4900","0.0"]
["2025-01-30 07:30:00","10#","10036142.0000","0.0","3.4216","1.0931","87.4900","0.0"]
["2025-01-30 12:50:00","10#","10037182.0000","1.1096","1.5274","2.0294","87.4900","0.0"]
["2025-01-30 15:50:00","10#","10037553.0000","1111.3136","1111.6613","3.1855","2.0912","223.2369"]
["2025-01-30 18:20:00","10#","10039100.0000","681.7655","686.6152","1.3753","31.3550","0.0"]
["2025-01-31 00:20:00","10#","10039329.0000","3.0724","4.1610","2.1357","87.4900","0.0"]
["2025-01-31 02:40:00","10#","10040128.0000","1110.5242","1111.0389","3.5453","9.2263","14.8552"]
["2025-01-31 08:40:00","10#","10051910.0000","1119.2976","1120.1680","4.1016","0.0","481.7509"]
["2025-01-31 11:50:00","10#","10051910.0000","0.0","3.2011","1.3105","87.4900","0.0"]
["2025-01-31 17:40:00","10#","10051910.0000","0.0","9.2357","1.0197","87.4900","0.0"]
["2025-01-31 19:30:00","10#","10051910.0000","0.2413","1.7877","2.9952","87.4900","0.0"]
["2025-01-31 23:20:00","10#","10051910.0000","1109.9792","1110.4441","3.2557","0.0","222.1038"]
["2025-02-01 04:30:00","10#","10051910.0000","1163.0309","1163.5538","4.4365","0.0","668.2724"]
["2025-02-01 10:30:00","10#","10051910.0000","9.9384","11.0986","0.9386","87.4900","0.0"]
["2025-02-01 14:50:00","10#","10051910.0000","0.0","0.0048","0.8694","87.4900","0.0"]
["2025-02-01 18:50:00","10#","10051910.0000","0.0","0.0","2.4582","87.4900","0.0"]
["2025-02-01 21:20:00","10#","10051910.0000","0.5748","0.6530","2.6199","87.4900","0.0"]
["2025-02-02 02:20:00","10#","10051910.0000","1147.7664","1147.9932","5.2862","0.0","658.5292"]
["2025-02-02 05:40:00","10#","10051910.0000","1291.0546","1292.0575","6.0207","0.0","940.6519"]
["2025-02-02 08:10:00","10#","10051910.0000","1744.9827","1745.4386","7.6607","1.5071","2767.7510"]
["2025-02-02 12:30:00","10#","10051910.0000","1304.8345","1304.9589","5.7188","0.0","975.1758"]
["2025-02-02 16:30:00","10#","10051983.0000","1342.4042","1343.0782","6.0915","0.0","1057.8572"]
["2025-02-02 23:10:00","10#","10052015.0000","977.2568","974.2543","3.1941","0.8337","136.3014"]
["2025-02-03 00:00:00","10#","10052015.0000","0.0657","13.1569","2.6246","87.4900","0.0"]
["2025-02-03 07:30:00","10#","10052015.0000","1109.9557","1110.3783","1.9902","0.0","132.5427"]
["2025-02-03 10:00:00","10#","10052205.0000","1337.8442","1338.8882","5.6306","0.0","1046.5779"]
["2025-02-03 15:30:00","10#","10066172.0000","1099.0798","1099.5546","10.1015","21.5054","227.3438"]
["2025-02-03 18:20:00","10#","10068550.0000","1743.3048","1743.6707","9.4937","4.5809","3048.1885"]
["2025-02-04 00:20:00","10#","10068606.0000","0.5310","0.9561","1.2147","87.4900","0.0"]
["2025-02-04 03:00:00","10#","10068606.0000","1294.9342","1295.4271","5.7045","0.0","946.7786"]
["2025-02-04 05:10:00","10#","10068606.0000","0.4880","0.9267","2.1962","87.4900","0.0"]
["2025-02-04 11:10:00","10#","10068606.0000","1110.1241","1110.4896","2.8156","0.0","119.0552"]
["2025-02-04 14:30:00","10#","10078686.0000","25.2921","26.7538","7.3754","87.4900","0.0"]
["2025-02-04 19:30:00","10#","10084978.0000","20.7543","21.2905","1.8455","87.4900","0.0"]
["2025-02-04 22:00:00","10#","10084978.0000","1110.1211","1110.5337","4.5375","0.0","426.5744"]
["2025-02-05 02:00:00","10#","10084978.0000","1203.4775","1204.0188","5.2874","0.0","763.3910"]
["2025-02-05 06:20:00","10#","10084978.0000","4.1478","4.6679","2.0013","87.4900","0.0"]
["2025-02-05 13:00:00","10#","10087958.0000","1389.5591","1389.6667","7.5492","6.9919","1171.4445"]
["2025-02-05 17:30:00","10#","10094956.0000","1735.3763","1735.7908","8.5457","2.7641","2711.2334"]
["2025-02-05 21:20:00","10#","10095091.0000","1483.8690","1483.5428","5.6844","0.0001","1439.7345"]
["2025-02-05 23:50:00","10#","10095091.0000","1217.2430","1217.3781","5.3572","0.0","786.7430"]
["2025-02-06 03:40:00","10#","10095091.0000","1110.0669","1110.4335","3.3171","0.0","187.7606"]
["2025-02-06 08:10:00","10#","10095091.0000","1109.9791","1110.4066","3.5604","0.0","338.8611"]
["2025-02-06 10:40:00","10#","10095091.0000","1193.5675","1194.1113","4.5376","0.0","737.0069"]
["2025-02-06 15:10:00","10#","10095336.0000","1727.5239","1728.1344","10.6158","7.7884","3069.7808"]
["2025-02-06 19:00:00","10#","10095843.0000","1267.6965","1267.5431","5.9837","0.0","909.8448"]
["2025-02-07 01:40:00","10#","10104388.0000","1109.0381","1109.5437","6.6918","12.7952","224.6401"]
["2025-02-07 02:40:00","10#","10107428.0000","1110.4844","1111.2697","7.0506","12.0712","393.1463"]
["2025-02-07 10:00:00","10#","10117409.0000","1110.1237","1110.5114","3.6245","0.0","287.8213"]
["2025-02-07 12:30:00","10#","10117409.0000","1.2749","6.0542","2.8878","87.4900","0.0"]
["2025-02-07 18:20:00","10#","10122248.0000","1109.9586","1110.4674","2.6178","0.0","237.4586"]
["2025-02-07 20:50:00","10#","10122257.0000","1117.1632","1117.6842","3.1234","0.3535","299.5278"]
["2025-02-08 00:00:00","10#","10122257.0000","1110.0311","1110.4211","2.7188","0.0","98.5640"]
["2025-02-08 05:10:00","10#","10122257.0000","0.0","0.0","0.0498","87.4900","0.0"]
["2025-02-08 11:10:00","10#","10122257.0000","2.3426","3.8358","2.7352","87.4900","0.0"]
["2025-02-08 11:30:00","10#","10122257.0000","2.9379","10.7755","3.9417","87.4900","0.0"]
["2025-02-08 16:00:00","10#","10122257.0000","3.5931","4.8783","2.4583","87.4900","0.0"]
["2025-02-08 22:00:00","10#","10122257.0000","1109.9966","1110.3158","3.8002","0.0","222.1073"]
["2025-02-09 03:00:00","10#","10122257.0000","1109.9895","1110.4331","2.2115","0.0","69.3345"]
["2025-02-09 07:00:00","10#","10122257.0000","26.7931","27.2570","1.9490","87.4900","0.0"]
["2025-02-09 08:50:00","10#","10122257.0000","15.2613","15.6626","1.7418","87.4900","0.0"]
["2025-02-09 14:30:00","10#","10122604.0000","1122.1003","1122.5759","3.9302","1.4856","393.2284"]
["2025-02-09 17:10:00","10#","10122604.0000","1110.1541","1110.5554","3.0857","0.0","197.4623"]
["2025-02-09 23:50:00","10#","10122604.0000","1110.0890","1110.4664","2.6572","0.0","93.3733"]
["2025-02-10 02:00:00","10#","10122604.0000","1301.5813","1301.9001","5.5193","0.0","961.5294"]
["2025-02-10 08:10:00","10#","10122604.0000","0.0","0.0","1.3384","87.4900","0.0"]
["2025-02-10 10:40:00","10#","10122604.0000","1.5379","2.3531","1.9159","87.4900","0.0"]
["2025-02-10 13:30:00","10#","10122604.0000","1.1195","5.5509","2.4045","87.4900","0.0"]
["2025-02-10 19:00:00","10#","10122604.0000","1110.0518","1110.5481","3.4845","0.0","257.0172"]
["2025-02-10 21:30:00","10#","10122604.0000","1505.9059","1506.3356","6.5765","0.0","1489.5087"]
["2025-02-11 03:40:00","10#","10122604.0000","1437.9408","1438.4473","6.0709","0.0","1297.4669"]
["2025-02-11 05:50:00","10#","10122604.0000","1529.5225","1530.6196","7.2667","0.0","1563.2354"]
["2025-02-11 12:30:00","10#","10122604.0000","1110.0206","1110.4458","5.2839","0.0","476.8138"]
["2025-02-11 15:10:00","10#","10122604.0000","0.0","1.7874","1.2745","87.4900","0.0"]
["2025-02-11 20:50:00","10#","10122838.0000","1305.5695","1304.2677","5.2446","0.3050","986.1736"]
["2025-02-11 22:40:00","10#","10122940.0000","1743.6860","1744.0271","10.2139","6.7167","3098.4846"]
["2025-02-12 02:40:00","10#","10123009.0000","1743.7345","1744.1628","9.7767","5.7889","3091.9275"]
["2025-02-12 07:40:00","10#","10123040.0000","1727.5917","1728.0258","11.6274","8.3569","3068.9895"]
["2025-02-12 13:40:00","10#","10134936.0000","1135.6160","1136.2228","10.9858","19.9350","615.1349"]
["2025-02-12 14:10:00","10#","10136300.0000","824.8828","829.6772","9.1760","35.6393","174.1552"]
["2025-02-12 18:30:00","10#","10142102.0000","1743.1301","1743.7107","8.1809","1.5925","2697.3459"]
["2025-02-13 00:30:00","10#","10142371.0000","1742.7924","1743.3351","8.4825","2.0594","2774.2146"]
["2025-02-13 05:40:00","10#","10142565.0000","1279.7267","1280.5902","5.1352","0.0","914.6678"]
["2025-02-13 08:50:00","10#","10142565.0000","1351.6965","1352.2334","6.1412","0.0","1076.4518"]
["2025-02-13 11:20:00","10#","10143628.0000","1151.3031","1151.7423","4.4737","0.2409","664.5749"]
["2025-02-13 17:10:00","10#","10148121.0000","1109.7595","1110.1453","2.0799","0.0","24.2683"]
["2025-02-13 19:40:00","10#","10148121.0000","1161.9210","1162.5225","5.0749","0.0","681.5842"]
["2025-02-14 02:20:00","10#","10148121.0000","1109.9091","1110.3113","2.5203","0.0","27.3147"]
["2025-02-14 03:20:00","10#","10148121.0000","1110.0613","1110.5457","3.4221","0.0","149.1531"]
["2025-02-14 10:40:00","10#","10148121.0000","1110.0627","1110.5310","2.8490","0.0","141.1638"]
["2025-02-14 13:10:00","10#","10148270.0000","1277.3767","1277.2081","5.6422","0.8073","922.8116"]
["2025-02-14 18:40:00","10#","10151087.0000","0.5625","0.8680","2.2821","87.4900","0.0"]
["2025-02-14 21:20:00","10#","10151087.0000","1127.9031","1128.4998","5.1098","0.0","591.5674"]
["2025-02-14 23:50:00","10#","10151087.0000","1744.1993","1744.6563","8.3188","0.0577","2515.5979"]
["2025-02-15 06:10:00","10#","10151168.0000","1743.9478","1744.4113","8.6311","2.5655","2859.0071"]
["2025-02-15 08:10:00","10#","10151168.0000","1572.2604","1573.4254","7.2484","0.0","1704.5764"]
["2025-02-15 14:10:00","10#","10158361.0000","1341.4536","1341.8129","9.0973","12.4837","1070.4777"]
["2025-02-15 17:40:00","10#","10163398.0000","1723.8311","1724.7966","10.5642","6.2176","3059.1516"]
["2025-02-15 23:10:00","10#","10163842.0000","1727.1897","1727.8195","10.9349","9.5360","3068.3586"]
["2025-02-16 01:00:00","10#","10168220.0000","1727.2629","1727.8599","10.4881","6.6244","2863.2942"]
["2025-02-16 05:10:00","10#","10172553.0000","495.0174","500.3423","1.9084","49.0113","0.8432"]
["2025-02-16 10:00:00","10#","10172768.0000","1110.9518","1111.4261","2.8521","1.3694","154.0655"]
["2025-02-16 16:00:00","10#","10182815.0000","1157.0070","1157.5497","5.0112","0.0","664.4187"]
["2025-02-16 16:40:00","10#","10182815.0000","1179.6827","1179.9435","4.7286","0.0","642.4690"]
["2025-02-17 00:20:00","10#","10182815.0000","1129.3241","1129.6992","4.9392","0.0","566.8641"]
["2025-02-17 02:50:00","10#","10182815.0000","1168.5377","1168.9359","5.0679","0.0","696.3801"]
["2025-02-17 08:10:00","10#","10182815.0000","1109.9381","1110.3588","3.7858","0.0","430.2165"]
["2025-02-17 11:10:00","10#","10182815.0000","1118.9478","1119.4121","3.9082","0.0","451.3519"]
["2025-02-17 14:00:00","10#","10182815.0000","1189.5480","1190.5125","4.8967","0.0","643.5959"]
["2025-02-17 19:30:00","10#","10182815.0000","1384.1284","1385.3116","5.7705","0.0","1162.6597"]
["2025-02-17 22:00:00","10#","10182815.0000","1110.1917","1110.5504","4.5676","0.0","491.8676"]
["2025-02-18 01:30:00","10#","10182815.0000","1108.7275","1109.2401","2.5558","0.0","2.4276"]
["2025-02-18 06:20:00","10#","10182815.0000","0.0","0.1159","1.2326","87.4900","0.0"]
["2025-02-18 13:00:00","10#","10182815.0000","0.3322","9.7776","2.7348","87.4900","0.0"]
["2025-02-18 17:00:00","10#","10182815.0000","1110.1294","1110.5991","3.7434","0.0","334.5140"]
["2025-02-18 21:20:00","10#","10182956.0000","1741.6643","1742.2166","9.4455","4.2818","3003.0762"]
["2025-02-18 23:50:00","10#","10182988.0000","1731.9896","1732.6350","7.5606","0.9818","2495.1"]
["2025-02-19 03:10:00","10#","10182988.0000","1719.5839","1719.2469","7.7499","0.6787","2384.7727"]
["2025-02-19 08:10:00","10#","10183745.0000","1301.9724","1302.7151","5.4893","0.0","963.2690"]
["2025-02-19 10:40:00","10#","10183766.0000","1110.6185","1111.2014","3.3678","0.0","356.5602"]
["2025-02-19 14:40:00","10#","10183766.0000","1247.5631","1248.6144","5.4428","0.0","838.5529"]
["2025-02-19 19:00:00","10#","10183766.0000","1110.3951","1110.8739","3.9579","0.0","308.7762"]
["2025-02-20 01:00:00","10#","10183766.0000","1255.2111","1254.9868","5.7991","0.0","884.4602"]
["2025-02-20 06:10:00","10#","10183766.0000","1228.0415","1228.2926","5.1279","0.0","810.7924"]
["2025-02-20 10:00:00","10#","10183766.0000","1113.1869","1113.7300","4.4964","0.0","452.9689"]
["2025-02-20 11:50:00","10#","10183766.0000","1109.9100","1110.3644","3.5374","0.0","320.0381"]
["2025-02-20 17:40:00","10#","10183766.0000","1110.0780","1110.3971","2.5806","0.0","101.7979"]
["2025-02-20 20:50:00","10#","10183766.0000","0.2772","0.1941","3.4035","87.4900","0.0"]
["2025-02-21 02:50:00","10#","10183766.0000","0.2746","2.4186","2.2384","87.4900","0.0"]
["2025-02-21 05:10:00","10#","10183766.0000","5.0106","5.7485","2.6624","87.4900","0.0"]
["2025-02-21 11:10:00","10#","10183766.0000","0.0538","1.9097","1.1934","87.4900","0.0"]
["2025-02-21 13:40:00","10#","10183766.0000","0.0141","2.5767","1.7560","87.4900","0.0"]
["2025-02-21 16:40:00","10#","10183766.0000","0.4316","0.5704","1.3656","87.4900","0.0"]
["2025-02-21 22:00:00","10#","10183766.0000","0.0","8.3758","2.1286","87.4900","0.0"]
["2025-02-22 00:30:00","10#","10183766.0000","675.3042","671.0504","3.0078","21.3658","86.0070"]
["2025-02-22 04:10:00","10#","10183766.0000","1113.6466","1114.0293","3.9726","0.0","517.9399"]
["2025-02-22 08:50:00","10#","10183766.0000","1528.1215","1528.7355","6.7041","0.0","1559.6357"]
["2025-02-22 15:30:00","10#","10183766.0000","9.0542","11.0451","3.4055","87.4900","0.0"]
["2025-02-22 18:20:00","10#","10183766.0000","6.2603","6.9382","1.7794","87.4900","0.0"]
["2025-02-22 23:50:00","10#","10183766.0000","1109.8356","1110.3003","4.3832","0.0","489.4315"]
["2025-02-23 02:20:00","10#","10183766.0000","0.1890","0.2619","2.7077","87.4900","0.0"]
["2025-02-23 05:50:00","10#","10183766.0000","2.7842","2.8623","1.4268","87.4900","0.0"]
["2025-02-23 10:40:00","10#","10183766.0000","1111.1134","1111.5114","3.5862","0.0","329.8625"]
["2025-02-23 16:40:00","10#","10185737.0000","1109.8900","1110.2826","3.4234","0.0","200.7835"]
["2025-02-23 17:20:00","10#","10185737.0000","1109.9691","1110.4821","3.9331","0.0","389.8831"]
["2025-02-23 21:30:00","10#","10185737.0000","1110.1237","1110.5187","2.9339","0.0","211.1856"]
["2025-02-24 03:30:00","10#","10185737.0000","1109.9930","1110.3473","2.3185","0.0","63.8854"]
["2025-02-24 08:50:00","10#","10185737.0000","6.7560","7.2038","2.0355","87.4900","0.0"]
["2025-02-24 12:30:00","10#","10185737.0000","1246.4325","1247.2684","5.0437","0.0","827.7820"]
["2025-02-24 14:20:00","10#","10185737.0000","1130.2925","1130.9751","4.2807","0.1877","492.8231"]
["2025-02-24 20:20:00","10#","10185737.0000","1110.0969","1110.5939","4.5154","0.0","420.6817"]
["2025-02-24 22:40:00","10#","10185737.0000","1668.2655","1668.1608","7.9066","0.0001","2054.5310"]
["2025-02-25 05:20:00","10#","10185758.0000","1220.9414","1221.5203","5.6038","0.0","794.6689"]
["2025-02-25 07:50:00","10#","10185785.0000","1743.0244","1743.4530","10.0711","4.9103","3073.4983"]
["2025-02-25 13:40:00","10#","10194920.0000","1107.8448","1108.2480","8.0691","16.1723","227.1931"]
["2025-02-25 16:10:00","10#","10199527.0000","1721.3311","1721.9504","10.8790","7.0954","3020.8840"]
["2025-02-25 19:20:00","10#","10199568.0000","1129.6130","1129.7573","3.9428","2.2176","490.2021"]
["2025-02-26 00:30:00","10#","10199967.0000","1257.6357","1257.7203","5.2881","0.0","870.8797"]
["2025-02-26 03:00:00","10#","10199967.0000","1110.1423","1110.4590","3.7975","0.0","206.1458"]
["2025-02-26 09:30:00","10#","10199967.0000","1112.9279","1113.5146","4.5702","0.0","446.5395"]
["2025-02-26 11:20:00","10#","10199967.0000","1260.2594","1260.2980","5.6120","0.0","879.2082"]
["2025-02-26 18:00:00","10#","10212170.0000","1737.7163","1738.1302","7.6082","0.1055","2416.6021"]
["2025-02-26 21:00:00","10#","10212170.0000","1117.5070","1117.9271","4.6599","0.0","558.9896"]
["2025-02-27 02:20:00","10#","10216783.0000","1744.6807","1744.9760","8.5978","0.6538","2654.8274"]
["2025-02-27 04:10:00","10#","10216783.0000","1583.4271","1583.8417","7.6303","0.0","1730.9688"]
["2025-02-27 08:30:00","10#","10216783.0000","1110.1862","1110.4359","4.5531","0.0","343.4345"]
["2025-02-27 13:10:00","10#","10216783.0000","3.7663","6.0551","1.6949","87.4900","0.0"]
["2025-02-27 18:20:00","10#","10216783.0000","0.0","0.0","2.7519","87.4900","0.0"]
["2025-02-27 21:30:00","10#","10216783.0000","20.7877","21.3118","2.9922","87.4900","0.0"]
["2025-02-28 00:00:00","10#","10216783.0000","410.2242","415.1242","2.2752","54.3289","0.0"]
["2025-02-28 05:50:00","10#","10216783.0000","1.9758","2.2299","2.2754","87.4900","0.0"]
["2025-02-28 08:20:00","10#","10216783.0000","0.0","0.0","1.3968","87.4900","0.0"]
["2025-02-28 14:20:00","10#","10216783.0000","1110.2913","1110.7474","2.5941","0.0","182.7088"]
["2025-02-28 17:20:00","10#","10216783.0000","1109.8889","1110.2305","3.7749","0.0","252.4340"]
["2025-02-28 23:20:00","10#","10216783.0000","0.0","0.0","1.5717","87.4900","0.0"]
["2025-03-01 01:10:00","10#","10216783.0000","0.0","0.0","1.5333","87.4900","0.0"]
["2025-03-01 04:50:00","10#","10216783.0000","0.0","2.1486","2.9189","87.4900","0.0"]
["2025-03-01 09:30:00","10#","10216783.0000","0.5138","0.9552","1.5013","87.4900","0.0"]
["2025-03-01 16:10:00","10#","10216783.0000","1109.9072","1110.4196","3.4720","0.0","269.5704"]
["2025-03-01 20:20:00","10#","10217217.0000","1716.0105","1716.8287","7.9498","0.6340","2377.2021"]
["2025-03-02 00:30:00","10#","10217959.0000","1650.5690","1651.6456","7.9886","3.0385","2363.2310"]
["2025-03-02 03:00:00","10#","10219966.0000","1680.2318","1681.8035","7.9281","0.9619","2272.9063"]
["2025-03-02 07:50:00","10#","10235042.0000","1712.1713","1712.7947","13.5882","13.5536","2450.2192"]
["2025-03-02 11:20:00","10#","10236608.0000","1725.7759","1726.0890","19.6563","20.3381","3071.6"]
["2025-03-02 14:00:00","10#","10237547.0000","1725.6323","1726.6243","19.6366","21.5498","3074.2063"]
["2025-03-02 18:10:00","10#","10240139.0000","1720.1448","1720.7999","9.9726","5.2319","2908.1311"]
["2025-03-02 22:20:00","10#","10240994.0000","1727.6130","1728.2717","14.9089","14.6952","3050.7158"]
["2025-03-03 05:00:00","10#","10256461.0000","1480.6172","1480.8611","8.1752","9.38","1423.0793"]
["2025-03-03 09:40:00","10#","10261739.0000","1688.2693","1688.8853","8.7955","3.8983","2477.7412"]
["2025-03-03 13:20:00","10#","10262363.0000","1725.4844","1726.2740","10.6254","6.3866","3066.6758"]
["2025-03-03 15:50:00","10#","10262590.0000","1623.9932","1623.0001","7.5147","1.4870","2216.8831"]
["2025-03-03 21:10:00","10#","10262993.0000","1112.0894","1112.7512","4.4225","0.0","502.4398"]
["2025-03-04 00:10:00","10#","10263002.0000","1117.8680","1118.3505","4.4130","0.0","461.1632"]
["2025-03-04 06:10:00","10#","10263002.0000","0.0","0.0","3.3873","87.4900","0.0"]
["2025-03-04 08:40:00","10#","10263002.0000","21.2483","22.3367","2.0220","87.4900","0.0"]
["2025-03-04 11:00:00","10#","10263002.0000","3.8159","4.6608","2.5220","87.4900","0.0"]
["2025-03-04 17:00:00","10#","10263002.0000","0.2133","0.5148","2.2815","87.4900","0.0"]
["2025-03-04 20:10:00","10#","10263002.0000","0.0","0.0","0.1361","87.4900","0.0"]
["2025-03-05 01:20:00","10#","10263002.0000","0.0","0.0","1.8541","87.4900","0.0"]
["2025-03-05 03:50:00","10#","10263002.0000","0.0","0.4595","2.4259","87.4900","0.0"]
["2025-03-05 07:40:00","10#","10263002.0000","5.2168","5.7948","2.3768","87.4900","0.0"]
["2025-03-05 12:10:00","10#","10263002.0000","0.0","1.0940","1.3055","87.4900","0.0"]
["2025-03-05 18:50:00","10#","10263002.0000","0.0","4.1494","2.5133","87.4900","0.0"]
["2025-03-05 23:10:00","10#","10263002.0000","9.9931","10.5026","0.5255","87.4900","0.0"]
["2025-03-06 03:10:00","10#","10263002.0000","23.6701","24.0758","2.9190","87.4900","0.0"]
["2025-03-06 05:40:00","10#","10263002.0000","0.0","0.0","2.5837","87.4900","0.0"]
["2025-03-06 09:20:00","10#","10263002.0000","11.0692","11.3899","2.1537","87.4900","0.0"]
["2025-03-06 14:00:00","10#","10269747.0000","1109.5034","1109.8695","3.5856","7.8671","12.9034"]
["2025-03-06 16:30:00","10#","10272495.0000","1110.0415","1110.5477","3.3427","0.0","235.6747"]
["2025-03-06 20:50:00","10#","10272495.0000","1110.0630","1110.6080","3.4810","0.0","307.8287"]
["2025-03-07 00:50:00","10#","10272495.0000","1115.0485","1115.4353","4.5574","0.1621","579.0173"]
["2025-03-07 06:50:00","10#","10272495.0000","1140.0310","1140.3932","4.8971","0.0","639.1586"]
["2025-03-07 12:20:00","10#","10272495.0000","1109.6151","1110.0472","2.8101","0.0","154.9416"]
["2025-03-07 15:50:00","10#","10272495.0000","0.0346","9.2941","2.4385","87.4900","0.0"]
["2025-03-07 17:40:00","10#","10272495.0000","0.0","0.0","1.4136","87.4900","0.0"]
["2025-03-07 23:50:00","10#","10272495.0000","1110.1443","1110.3998","2.9780","0.0","124.7698"]
["2025-03-08 02:40:00","10#","10272495.0000","1109.8503","1110.2372","3.1378","0.0","105.8265"]
["2025-03-08 08:40:00","10#","10272495.0000","0.0","3.4016","1.9959","87.4900","0.0"]
["2025-03-08 11:20:00","10#","10272495.0000","2.5631","10.2675","2.5014","87.4900","0.0"]
["2025-03-08 17:00:00","10#","10273750.0000","1171.7020","1172.5726","5.3207","0.0","700.2055"]
["2025-03-08 19:30:00","10#","10273750.0000","1236.5847","1236.6437","5.5201","0.0","827.1592"]
["2025-03-08 22:50:00","10#","10273750.0000","1112.8616","1113.2219","4.0901","0.0","328.6125"]
["2025-03-09 03:50:00","10#","10273750.0000","1119.7423","1120.0945","4.2820","0.0","329.1375"]
["2025-03-09 06:20:00","10#","10273750.0000","1109.3784","1109.9075","3.4141","1.1847","157.1528"]
["2025-03-09 10:20:00","10#","10273750.0000","3.2680","5.8873","2.8208","87.4900","0.0"]
["2025-03-09 14:40:00","10#","10273750.0000","3.7423","5.7096","2.6900","87.4900","0.0"]
["2025-03-09 20:10:00","10#","10273750.0000","1110.0922","1110.5114","2.9339","0.0","139.5802"]
["2025-03-09 23:00:00","10#","10273750.0000","1110.0724","1110.4343","3.9380","0.0","316.7690"]
["2025-03-10 05:40:00","10#","10273750.0000","1356.9414","1357.6288","6.1279","0.0","1090.7827"]
["2025-03-10 07:40:00","10#","10273750.0000","1207.7786","1208.0697","5.2040","0.0","766.3599"]
["2025-03-10 14:00:00","10#","10279749.0000","1108.7024","1109.0765","6.1810","12.5092","211.9345"]
["2025-03-10 16:30:00","10#","10288632.0000","1111.8287","1112.3135","6.9251","12.1453","390.6438"]
["2025-03-10 21:50:00","10#","10289488.0000","1110.0996","1110.5189","3.3734","0.0","145.1065"]
["2025-03-11 00:50:00","10#","10289488.0000","1222.9110","1223.7745","5.5809","0.0","785.0240"]
["2025-03-11 03:20:00","10#","10289488.0000","1110.0414","1110.3842","4.0982","0.0","354.7586"]
["2025-03-11 09:20:00","10#","10289488.0000","0.9655","4.5822","1.1351","87.4900","0.0"]
["2025-03-11 11:40:00","10#","10289488.0000","0.0","9.3126","1.4110","87.4900","0.0"]
["2025-03-11 18:20:00","10#","10289488.0000","0.7295","2.2083","3.0663","87.4900","0.0"]
["2025-03-11 20:50:00","10#","10289488.0000","1109.9586","1110.4945","4.6644","0.0","481.7138"]
["2025-03-12 02:40:00","10#","10289488.0000","1110.2363","1110.6057","3.7821","0.0","354.8870"]
["2025-03-12 04:30:00","10#","10289504.0000","1510.9862","1511.0330","6.9622","0.0","1508.6332"]
["2025-03-12 08:20:00","10#","10289504.0000","1113.7035","1114.2090","4.3298","0.0","380.1241"]
["2025-03-12 13:30:00","10#","10289545.0000","1164.1952","1164.3268","4.8325","0.0","653.5480"]
["2025-03-12 19:30:00","10#","10289548.0000","1110.1","1110.4993","4.4639","0.0","332.9069"]
["2025-03-12 23:50:00","10#","10289548.0000","1110.0209","1110.3925","2.8560","0.0","140.1254"]
["2025-03-13 00:20:00","10#","10289548.0000","1110.0173","1110.5352","2.6784","0.0","148.2431"]
["2025-03-13 06:20:00","10#","10289548.0000","1127.6276","1128.1498","4.9639","0.0","617.6620"]
["2025-03-13 11:20:00","10#","10289548.0000","5.5640","6.6078","1.8634","87.4900","0.0"]
["2025-03-13 14:40:00","10#","10289548.0000","3.5993","9.1424","2.3032","87.4900","0.0"]
["2025-03-13 17:10:00","10#","10289548.0000","1110.0555","1110.5173","4.1258","0.0","371.9757"]
["2025-03-13 22:50:00","10#","10289548.0000","1105.6724","1106.0896","2.4025","0.0","35.0683"]
["2025-03-14 01:30:00","10#","10289548.0000","968.875","965.6922","3.4150","1.8645","184.8021"]
["2025-03-14 08:10:00","10#","10289594.0000","1245.0514","1245.3204","5.6284","0.0","849.3082"]
["2025-03-14 13:00:00","10#","10289640.0000","1425.9896","1426.7142","7.0800","2.1145","1336.6689"]
["2025-03-14 16:30:00","10#","10290417.0000","1222.8728","1224.4399","5.3087","0.0","777.2543"]
["2025-03-14 19:00:00","10#","10290467.0000","1413.0721","1414.5365","6.2588","0.0","1264.7800"]
["2025-03-15 00:30:00","10#","10290467.0000","1151.2965","1151.8452","4.6674","0.0","664.8759"]
["2025-03-15 03:20:00","10#","10290467.0000","1110.2336","1110.6844","2.6634","0.0","119.5739"]
["2025-03-15 05:50:00","10#","10290467.0000","1110.2449","1110.7235","3.0529","0.0","183.5759"]
["2025-03-15 12:00:00","10#","10290550.0000","1177.0172","1177.3470","4.7479","0.0","645.6564"]
["2025-03-15 14:10:00","10#","10290624.0000","1742.2655","1743.0223","8.2013","1.3913","2673.7620"]
["2025-03-15 20:10:00","10#","10291339.0000","1516.5498","1516.1509","7.3609","0.0000","1539.7766"]
["2025-03-15 23:30:00","10#","10292179.0000","1740.2699","1740.3303","9.3359","4.2549","2974.7646"]
["2025-03-16 05:10:00","10#","10292729.0000","1410.5190","1411.5457","5.7647","0.0","1227.6886"]
["2025-03-16 07:00:00","10#","10292729.0000","1127.3772","1128.3142","4.5059","0.0","581.1522"]
["2025-03-16 11:00:00","10#","10296006.0000","1107.4584","1107.8650","6.6476","13.9473","164.0"]
["2025-03-16 15:20:00","10#","10308599.0000","138.3505","135.0699","6.6147","74.4084","0.0"]
["2025-03-16 22:00:00","10#","10309949.0000","1448.3599","1448.7931","6.4846","0.0","1324.5364"]
["2025-03-17 02:30:00","10#","10309949.0000","1693.2355","1694.0979","7.6088","0.0","2144.5769"]
["2025-03-17 06:20:00","10#","10309949.0000","1727.6849","1728.1279","9.7967","5.4908","3069.8870"]
["2025-03-17 08:50:00","10#","10314005.0000","1246.5514","1247.3676","7.3701","10.2819","844.5068"]
["2025-03-17 14:00:00","10#","10331912.0000","22.4414","24.5618","8.9378","87.4900","0.0"]
["2025-03-17 17:10:00","10#","10339043.0000","1726.6862","1726.8823","10.7597","7.5036","3031.0688"]
["2025-03-17 19:40:00","10#","10339141.0000","1727.4111","1727.7130","12.1633","10.1351","3069.7561"]
["2025-03-18 00:10:00","10#","10339659.0000","1724.8281","1725.3363","9.1888","3.2851","2920.2473"]
["2025-03-18 04:00:00","10#","10339669.0000","1670.5743","1671.4127","7.3058","0.0","2035.9031"]
["2025-03-18 10:40:00","10#","10339669.0000","1110.0173","1110.4781","3.5331","0.0","265.5296"]
["2025-03-18 15:40:00","10#","10340472.0000","1109.7192","1110.2526","3.6759","0.0","303.6678"]
["2025-03-18 19:00:00","10#","10340472.0000","1247.3707","1247.4801","5.1721","0.0","850.3741"]
["2025-03-18 21:30:00","10#","10340472.0000","1110.0377","1110.4941","3.9293","0.0","411.6130"]
["2025-03-19 03:10:00","10#","10340472.0000","1743.6598","1744.1967","9.2291","2.1417","2779.0205"]
["2025-03-19 05:50:00","10#","10340472.0000","1734.4669","1734.8594","8.8039","0.6182","2547.0977"]
["2025-03-19 09:00:00","10#","10340472.0000","1359.7820","1360.2615","6.0261","0.0","1099.4879"]
["2025-03-19 14:10:00","10#","10350280.0000","29.3916","30.8445","8.0540","87.4900","0.0"]
["2025-03-19 16:40:00","10#","10354119.0000","1741.3824","1741.5835","8.9829","3.2526","2869.2175"]
["2025-03-20 00:30:00","10#","10354134.0000","1312.8345","1312.5198","6.0668","0.0","995.4862"]
["2025-03-20 01:00:00","10#","10354134.0000","1563.8462","1564.4769","7.4869","0.1153","1729.5245"]
["2025-03-20 07:00:00","10#","10354138.0000","1743.6028","1744.2323","10.5363","5.1283","3089.4878"]
["2025-03-20 12:00:00","10#","10367147.0000","1108.8345","1109.2932","6.7213","12.7116","314.3621"]
["2025-03-20 16:00:00","10#","10379718.0000","1595.2733","1594.8540","10.6855","12.2234","1822.6298"]
["2025-03-20 17:50:00","10#","10380812.0000","1727.8621","1728.3505","10.3580","6.6801","3045.3208"]
["2025-03-20 23:30:00","10#","10380849.0000","1735.1951","1735.6364","8.1160","0.7676","2475.5088"]
["2025-03-21 02:50:00","10#","10380918.0000","1727.5242","1727.9840","10.7088","7.0173","3067.1655"]
["2025-03-21 08:50:00","10#","10380969.0000","1729.3402","1729.7856","8.1950","1.3935","2558.0549"]
["2025-03-21 11:00:00","10#","10384316.0000","25.0550","25.6885","6.0221","87.4900","0.0"]
["2025-03-21 17:10:00","10#","10384316.0000","44.9723","46.3778","11.6698","87.4900","0.0"]
["2025-03-21 19:40:00","10#","10388804.0000","48.3780","48.9906","4.4783","87.4900","0.0"]
["2025-03-21 22:30:00","10#","10395483.0000","1525.4271","1525.9510","7.2844","5.0950","1548.9861"]
["2025-03-22 04:00:00","10#","10412933.0000","1526.4242","1526.9794","7.8881","4.7796","1551.0656"]
["2025-03-22 06:30:00","10#","10421931.0000","1525.5518","1526.0717","7.6469","5.2060","1546.8621"]
["2025-03-22 14:00:00","10#","10443005.0000","914.7128","915.0231","10.1900","33.2697","182.0934"]
["2025-03-22 14:50:00","10#","10445433.0000","1122.5779","1122.9355","10.2675","20.4627","608.6920"]
["2025-03-22 21:30:00","10#","10448180.0000","1743.5189","1744.0020","8.9138","2.8573","2882.6941"]
["2025-03-23 00:10:00","10#","10448194.0000","1744.4930","1744.9323","10.2086","5.5120","3099.6631"]
["2025-03-23 05:50:00","10#","10448194.0000","1517.3080","1517.4298","7.5410","0.0","1532.9551"]
["2025-03-23 08:20:00","10#","10448198.0000","1742.8082","1743.1790","9.4929","4.6383","3081.1953"]
["2025-03-23 11:40:00","10#","10448239.0000","1291.8197","1293.0177","5.7047","0.0","953.6769"]
["2025-03-23 16:40:00","10#","10459077.0000","1474.4375","1474.7676","8.5593","8.9236","1402.5"]
["2025-03-23 22:40:00","10#","10460337.0000","1434.1538","1434.7777","6.8237","0.0","1286.4546"]
["2025-03-24 03:10:00","10#","10460337.0000","1109.9210","1110.3387","3.9738","0.0","329.0515"]
["2025-03-24 03:30:00","10#","10460337.0000","1109.9552","1110.4089","3.6320","0.0","283.1759"]
["2025-03-24 09:30:00","10#","10460337.0000","1109.7993","1110.2603","3.9368","0.0","303.1384"]
["2025-03-24 14:40:00","10#","10460337.0000","1109.7778","1110.2482","3.5148","0.0","162.3090"]
["2025-03-24 18:30:00","10#","10460337.0000","1329.8151","1330.5974","6.3350","0.0","1025.5651"]
["2025-03-24 20:20:00","10#","10460337.0000","1744.9414","1745.5436","10.1978","5.8634","3098.6414"]
["2025-03-25 02:10:00","10#","10461339.0000","1744.6632","1745.1548","8.9318","1.2323","2705.1216"]
["2025-03-25 04:40:00","10#","10461339.0000","1491.9415","1492.3121","7.7397","0.0","1447.7594"]
["2025-03-25 11:20:00","10#","10463635.0000","1109.9482","1110.3785","3.1087","0.0","158.5069"]
["2025-03-25 13:40:00","10#","10463635.0000","8.0722","10.5281","2.8424","87.4900","0.0"]
["2025-03-25 19:40:00","10#","10463635.0000","1538.8292","1538.7424","6.9973","0.0","1595.1742"]
["2025-03-25 22:10:00","10#","10463635.0000","1110.0482","1110.5476","4.4960","0.0","408.4862"]
["2025-03-26 03:50:00","10#","10463635.0000","1743.5432","1744.0121","8.4450","1.1045","2655.3772"]
["2025-03-26 06:30:00","10#","10463635.0000","1379.6586","1380.1799","6.2135","0.0","1143.8862"]
["2025-03-26 09:00:00","10#","10463635.0000","1360.1180","1361.0787","6.3641","0.0","1106.0555"]
["2025-03-26 15:20:00","10#","10465645.0000","1108.5952","1109.0649","2.7924","0.0","110.6332"]
["2025-03-26 17:20:00","10#","10465645.0000","1110.5278","1110.9056","4.0749","0.0","342.8299"]
["2025-03-27 00:00:00","10#","10465761.0000","1152.9758","1154.1729","4.7996","0.0","552.9792"]
["2025-03-27 02:50:00","10#","10466090.0000","1731.1903","1732.0184","10.4063","6.5326","3030.2942"]
["2025-03-27 08:20:00","10#","10466249.0000","1407.9618","1409.1228","6.2654","0.0","1231.9930"]
["2025-03-27 10:10:00","10#","10466318.0000","1745.1349","1745.6490","10.6072","6.0963","2993.1245"]
["2025-03-27 14:20:00","10#","10466801.0000","1651.2611","1651.9688","7.8410","1.4063","2200.4294"]
["2025-03-27 19:10:00","10#","10468893.0000","1743.7959","1744.3140","10.5918","7.7543","3097.7578"]
["2025-03-28 01:10:00","10#","10469187.0000","1373.5773","1373.9775","6.2258","0.1453","1146.1168"]
["2025-03-28 05:50:00","10#","10469268.0000","1123.0690","1123.1981","3.5452","2.4034","434.8552"]
["2025-03-28 10:10:00","10#","10469366.0000","1728.8207","1729.3899","9.9888","6.3309","3064.4932"]
["2025-03-28 12:00:00","10#","10469519.0000","1726.4552","1726.9794","10.7796","10.0149","3066.7656"]
["2025-03-28 17:20:00","10#","10469616.0000","1721.9342","1722.0286","9.5480","6.3651","3016.0898"]
["2025-03-28 20:20:00","10#","10469682.0000","1722.5398","1723.2249","9.6341","5.9947","3051.3252"]
["2025-03-28 22:50:00","10#","10469697.0000","1725.9861","1726.6218","12.9992","10.3980","3067.0105"]
["2025-03-29 04:50:00","10#","10469940.0000","1110.1615","1110.6023","3.1561","0.0","144.7560"]
["2025-03-29 07:10:00","10#","10469940.0000","1110.1924","1110.4584","3.3649","0.0","167.6839"]
["2025-03-29 14:40:00","10#","10469940.0000","1110.0419","1110.4779","3.0007","0.0","183.0314"]
["2025-03-29 15:30:00","10#","10469940.0000","1109.9446","1110.3895","2.3645","0.0","20.7716"]
["2025-03-29 22:10:00","10#","10469940.0000","1110.1107","1110.4608","4.0576","0.0","381.9552"]
["2025-03-30 02:10:00","10#","10469940.0000","1109.3037","1109.7510","2.6056","0.0","45.1058"]
["2025-03-30 06:30:00","10#","10469940.0000","1112.2526","1112.4594","4.9193","0.0","563.0450"]
["2025-03-30 09:00:00","10#","10469940.0000","1111.3577","1111.7942","5.0767","0.0","555.625"]
["2025-03-30 13:40:00","10#","10469940.0000","11.0938","14.1734","2.9307","87.4900","0.0"]
["2025-03-30 17:20:00","10#","10469940.0000","1111.7671","1112.2560","4.5015","0.0","425.7534"]
["2025-03-30 19:50:00","10#","10469940.0000","1316.5482","1316.9922","5.3553","0.0","998.6655"]
["2025-03-31 03:50:00","10#","10469940.0000","1351.0721","1350.6042","5.9219","0.0","1090.5258"]
["2025-03-31 04:10:00","10#","10469940.0000","1646.6345","1647.3120","8.0328","0.0","1948.2587"]
["2025-03-31 10:50:00","10#","10469940.0000","1093.8582","1093.2098","2.6812","0.6670","97.0"]
["2025-03-31 15:20:00","10#","10471474.0000","1112.9415","1113.4011","4.8819","1.4371","539.4605"]
["2025-03-31 19:10:00","10#","10471804.0000","1221.2843","1221.7404","5.3513","0.0","793.8219"]
["2025-03-31 21:00:00","10#","10471804.0000","1520.9386","1521.8051","7.2956","0.0","1535.6416"]
["2025-04-01 02:50:00","10#","10471804.0000","1425.0316","1425.3497","6.0582","0.0","1261.9824"]
["2025-04-01 06:00:00","10#","10471804.0000","1416.2561","1417.0024","6.3547","0.0","1237.9204"]
["2025-04-01 12:00:00","10#","10479421.0000","1300.4271","1300.9637","6.4350","7.1326","958.3345"]
["2025-04-01 14:20:00","10#","10487490.0000","457.0657","462.4620","6.2767","58.3181","71.6990"]
["2025-04-01 21:00:00","10#","10495450.0000","1390.5911","1391.5635","6.5644","0.0","1173.1753"]
["2025-04-01 22:50:00","10#","10495450.0000","1452.2665","1453.0139","6.5613","0.0","1334.4117"]
["2025-04-02 01:50:00","10#","10497188.0000","1441.1833","1441.5404","6.7627","0.0","1308.3793"]
["2025-04-02 07:10:00","10#","10499994.0000","1423.0591","1422.7662","6.3194","0.0","1266.0034"]
["2025-04-02 09:40:00","10#","10503210.0000","701.0972","706.3308","5.8307","40.0926","209.6424"]
["2025-04-02 17:20:00","10#","10519640.0000","1110.5103","1110.9540","3.5520","0.0","292.5616"]
["2025-04-02 18:00:00","10#","10519640.0000","1109.6138","1110.0455","2.7541","0.0","220.5"]
["2025-04-03 00:40:00","10#","10519640.0000","19.3693","19.7883","1.8325","87.4900","0.0"]
["2025-04-03 04:50:00","10#","10519640.0000","1109.9519","1110.4386","3.8926","0.0","326.3505"]
["2025-04-03 09:00:00","10#","10519640.0000","11.1289","12.8961","3.4986","87.4900","0.0"]
["2025-04-03 11:30:00","10#","10519640.0000","14.7578","15.7021","3.3990","87.4900","0.0"]
["2025-04-03 15:00:00","10#","10520335.0000","1109.7295","1110.2233","2.5854","0.0","77.1644"]
["2025-04-03 19:50:00","10#","10521755.0000","1110.7073","1111.1876","5.0120","0.0","511.8850"]
["2025-04-04 02:30:00","10#","10521755.0000","1393.3599","1393.6969","6.7691","0.0","1179.0173"]
["2025-04-04 06:30:00","10#","10521755.0000","1110.0443","1110.3925","3.7644","0.0","312.2423"]
["2025-04-04 06:40:00","10#","10521755.0000","1114.1604","1114.4340","4.7695","0.0","552.8396"]
["2025-04-04 12:40:00","10#","10521755.0000","1116.1306","1116.5021","5.0378","0.0","512.2028"]
["2025-04-04 18:00:00","10#","10521755.0000","48.4704","47.7106","3.3831","74.5954","0.0"]
["2025-04-04 21:40:00","10#","10521957.0000","1109.9380","1110.4557","3.3718","0.0","160.2862"]
["2025-04-04 23:30:00","10#","10521994.0000","1274.3424","1275.1375","5.6748","0.0","906.8151"]
["2025-04-05 05:30:00","10#","10522327.0000","889.6210","886.5116","3.8159","2.2788","135.8105"]
["2025-04-05 08:30:00","10#","10522327.0000","1.3507","8.9165","1.6407","87.4900","0.0"]
["2025-04-05 14:30:00","10#","10522327.0000","4.4089","5.4961","1.7233","87.4900","0.0"]
["2025-04-05 17:00:00","10#","10522976.0000","1152.4552","1153.0322","5.1171","0.0","612.6655"]
["2025-04-05 22:50:00","10#","10522976.0000","1110.1493","1110.6808","3.9791","0.0","201.2118"]
["2025-04-06 01:20:00","10#","10522976.0000","1110.0580","1110.4126","4.1419","0.0","265.4486"]
["2025-04-06 04:30:00","10#","10522976.0000","1109.9380","1110.3575","3.7909","0.0","236.1621"]
["2025-04-06 09:40:00","10#","10527322.0000","1109.9442","1110.3387","4.7700","4.4931","296.6446"]
["2025-04-06 12:10:00","10#","10534221.0000","1108.5278","1108.9510","4.4918","2.0014","409.0035"]
["2025-04-06 20:00:00","10#","10547244.0000","1536.3793","1536.8545","6.9571","0.0","1581.6000"]
["2025-04-06 20:30:00","10#","10547244.0000","1470.0938","1470.7118","6.2918","0.0","1386.8716"]
["2025-04-07 03:10:00","10#","10547244.0000","1745.0308","1745.5309","8.4982","0.5900","2653.6575"]
["2025-04-07 06:10:00","10#","10547244.0000","1134.0","1134.7489","5.6939","0.0","632.3973"]
["2025-04-07 11:30:00","10#","10547781.0000","1136.3055","1136.4408","5.0031","0.1798","556.1805"]
["2025-04-07 14:00:00","10#","10548547.0000","1111.8784","1112.2910","4.6059","0.0","449.7951"]
["2025-04-07 17:40:00","10#","10548666.0000","1115.8414","1116.3350","4.9541","0.0","547.9034"]
["2025-04-07 22:20:00","10#","10548666.0000","1319.6517","1320.0894","6.3330","0.0","1004.1655"]
["2025-04-08 04:20:00","10#","10548666.0000","1109.1104","1109.4761","3.41","0.0072","155.3310"]
["2025-04-08 09:10:00","10#","10548666.0000","1110.0068","1110.4563","3.0501","0.0","166.9038"]
["2025-04-08 13:20:00","10#","10548666.0000","1109.8972","1110.2772","4.0396","0.0","242.3562"]
["2025-04-08 15:00:00","10#","10548666.0000","1.6838","10.2800","3.2826","87.4900","0.0"]
["2025-04-08 17:30:00","10#","10548666.0000","0.0853","0.0","2.0996","87.4900","0.0"]
["2025-04-09 00:10:00","10#","10548666.0000","1109.9233","1110.3792","2.7317","0.0","87.5993"]
["2025-04-09 02:30:00","10#","10548666.0000","565.2852","562.9859","4.064","26.6708","82.6"]
["2025-04-09 08:30:00","10#","10548750.0000","1450.0793","1450.3038","7.0037","0.0","1330.7173"]
["2025-04-09 10:20:00","10#","10548750.0000","20.4291","20.9875","2.6055","87.4900","0.0"]
["2025-04-09 18:00:00","10#","10549369.0000","1454.5690","1454.7063","6.8914","0.0","1356.1724"]
["2025-04-09 19:20:00","10#","10549369.0000","1588.7084","1588.9221","7.4883","0.0","1751.4132"]
["2025-04-10 01:20:00","10#","10549498.0000","1727.6404","1727.5358","7.3705","1.2178","2472.25"]
["2025-04-10 05:30:00","10#","10549498.0000","1110.0378","1110.4808","2.6624","0.0","31.4192"]
["2025-04-10 09:40:00","10#","10549498.0000","0.9931","3.2819","1.8824","87.4900","0.0"]
["2025-04-10 12:10:00","10#","10549498.0000","7.1031","10.5997","2.6965","87.4900","0.0"]
["2025-04-10 17:00:00","10#","10549498.0000","1110.0206","1110.5397","3.2299","0.0","177.6357"]
["2025-04-10 20:30:00","10#","10549498.0000","1145.9861","1146.6759","5.3736","0.0","646.3310"]
["2025-04-10 23:00:00","10#","10549498.0000","1110.7285","1111.2428","4.5465","0.0","415.5945"]
["2025-04-11 04:30:00","10#","10549498.0000","1109.9620","1110.4253","5.1767","0.0","472.9"]
["2025-04-11 07:20:00","10#","10549498.0000","1109.9758","1110.4375","2.7886","0.0","72.3495"]
["2025-04-11 14:00:00","10#","10549718.0000","1700.0616","1700.5924","7.9653","0.6629","2329.2056"]
["2025-04-11 18:40:00","10#","10549867.0000","1306.9547","1307.4431","5.2127","0.0","972.0174"]
["2025-04-11 22:20:00","10#","10550418.0000","1722.5586","1723.0967","12.0175","8.3202","3001.0759"]
["2025-04-12 00:50:00","10#","10550856.0000","1729.3966","1729.7559","15.7053","14.1099","3074.9312"]
["2025-04-12 06:10:00","10#","10551899.0000","1723.7924","1723.8070","14.0234","11.2093","3073.4360"]
["2025-04-12 09:10:00","10#","10554116.0000","258.3608","261.0481","10.6263","71.7452","3.1134"]
["2025-04-12 15:50:00","10#","10569692.0000","58.6792","59.9362","12.7859","87.4900","0.0"]
["2025-04-12 17:40:00","10#","10573287.0000","1723.9031","1724.3281","13.1601","10.7377","3073.6921"]
["2025-04-13 00:10:00","10#","10573353.0000","1438.9722","1439.5796","6.4037","0.0","1300.6007"]
["2025-04-13 02:00:00","10#","10573353.0000","1525.3745","1526.0894","7.2833","0.0","1552.8351"]
["2025-04-13 05:10:00","10#","10573496.0000","1171.4227","1172.7487","5.0876","0.0","702.2165"]
["2025-04-13 11:00:00","10#","10580089.0000","1110.4570","1110.9573","4.5579","3.7977","340.8322"]
["2025-04-13 12:50:00","10#","10585214.0000","829.7118","825.0178","15.3124","49.3339","436.6979"]
["2025-04-13 20:40:00","10#","10593155.0000","1706.9210","1707.9667","10.7439","6.3763","2818.1306"]
["2025-04-13 21:10:00","10#","10593160.0000","1707.9589","1708.5859","8.9367","2.8696","2624.9348"]
["2025-04-14 03:50:00","10#","10593941.0000","1659.5260","1658.0051","8.2710","4.4079","2308.8789"]
["2025-04-14 08:10:00","10#","10594181.0000","1356.4896","1356.7539","5.7343","1.7297","1157.2311"]
["2025-04-14 12:10:00","10#","10602999.0000","1158.1730","1158.2192","8.5236","11.8446","565.7162"]
["2025-04-14 14:40:00","10#","10609958.0000","874.5430","880.6854","7.3164","28.5409","242.0687"]
["2025-04-14 19:40:00","10#","10612395.0000","1326.1134","1326.8041","6.1483","0.0","1023.0207"]
["2025-04-14 23:00:00","10#","10612395.0000","1703.9724","1704.2035","8.1878","0.0448","2226.2173"]
["2025-04-15 05:40:00","10#","10612395.0000","1110.0890","1110.5247","5.0899","0.0","552.3939"]
["2025-04-15 05:50:00","10#","10612395.0000","1126.4983","1126.7505","5.2045","0.0","614.4181"]
["2025-04-15 09:50:00","10#","10612395.0000","5.5069","5.9190","2.0940","87.4900","0.0"]
["2025-04-15 16:30:00","10#","10615847.0000","1233.5498","1233.9679","5.7049","0.0","807.2921"]
["2025-04-15 21:20:00","10#","10615847.0000","1742.9584","1743.4250","10.0306","3.6241","2976.6318"]
["2025-04-16 00:50:00","10#","10615847.0000","1433.1979","1433.6576","7.2983","0.0","1284.9271"]
["2025-04-16 03:20:00","10#","10615847.0000","1521.2952","1522.0536","7.7357","0.0","1534.3820"]
["2025-04-16 08:50:00","10#","10616369.0000","1131.0764","1131.8965","5.2058","0.1567","573.4132"]
["2025-04-16 11:40:00","10#","10622016.0000","1425.2345","1426.8876","6.4082","0.0","1272.6724"]
["2025-04-16 17:40:00","10#","10622720.0000","1110.2076","1110.6028","4.1854","0.0","245.4360"]
["2025-04-16 20:20:00","10#","10622767.0000","1647.2793","1647.7440","7.7716","0.0","1948.4794"]
["2025-04-17 02:40:00","10#","10622767.0000","1350.3207","1350.9518","6.3862","0.0","1072.8621"]
["2025-04-17 04:30:00","10#","10622767.0000","1188.8229","1189.7103","5.5884","0.0","730.8785"]
["2025-04-17 07:50:00","10#","10622767.0000","1142.9930","1143.2482","6.4327","0.0","650.5208"]
["2025-04-17 12:50:00","10#","10622767.0000","6.4379","10.9255","2.2242","87.4900","0.0"]
["2025-04-17 15:20:00","10#","10622767.0000","1164.8562","1165.0350","5.3229","0.0","629.9965"]
["2025-04-17 23:20:00","10#","10622767.0000","1744.9409","1745.4099","8.6643","0.0","2464.625"]
["2025-04-17 23:40:00","10#","10622767.0000","1744.5448","1745.0248","8.5620","1.9689","2831.1104"]
["2025-04-18 06:20:00","10#","10622767.0000","1357.4778","1358.5912","6.6972","0.0","1102.4880"]
["2025-04-18 10:50:00","10#","10622767.0000","1279.0619","1279.4390","6.1159","0.0","920.9210"]
["2025-04-18 14:40:00","10#","10624432.0000","1460.9755","1460.8427","6.7765","0.0","1390.8807"]
["2025-04-18 16:40:00","10#","10624475.0000","1649.7466","1649.9701","7.9151","0.1505","2022.5685"]
["2025-04-18 23:00:00","10#","10624726.0000","840.9862","837.1994","4.3654","15.6175","322.9207"]
["2025-04-19 01:30:00","10#","10625202.0000","895.9347","900.8450","2.2405","16.2342","12.2612"]
["2025-04-19 08:10:00","10#","10625731.0000","0.0","13.3251","1.5354","87.4900","0.0"]
["2025-04-19 09:50:00","10#","10625731.0000","0.2448","3.7657","1.5446","87.4900","0.0"]
["2025-04-19 16:30:00","10#","10625731.0000","0.6392","1.2930","2.6631","87.4900","0.0"]
["2025-04-19 18:20:00","10#","10625731.0000","1110.0380","1110.4052","3.1525","0.0","158.3965"]
["2025-04-19 20:40:00","10#","10625731.0000","1110.0","1110.4423","3.6414","0.0","139.0865"]
["2025-04-20 03:20:00","10#","10625731.0000","1110.1354","1110.5333","4.5092","0.0","394.1215"]
["2025-04-20 05:50:00","10#","10625731.0000","1110.4795","1111.0110","4.6458","0.0","495.5616"]
["2025-04-20 11:40:00","10#","10627198.0000","1110.8125","1111.3955","4.8378","0.0","474.3576"]
["2025-04-20 14:10:00","10#","10634364.0000","1111.9344","1112.4399","5.9532","9.5600","228.7793"]
["2025-04-20 17:20:00","10#","10642704.0000","1697.6","1698.9689","8.6316","0.6915","2348.6138"]
["2025-04-20 22:30:00","10#","10642704.0000","1160.8408","1161.0552","5.3869","0.0","600.6229"]
["2025-04-21 04:30:00","10#","10642729.0000","1253.2931","1253.7816","5.6521","0.0","857.7172"]
["2025-04-21 08:50:00","10#","10642729.0000","1113.0724","1113.6453","4.3673","0.0","491.6"]
["2025-04-21 13:30:00","10#","10642729.0000","1110.1365","1110.6338","3.6567","0.0","230.0171"]
["2025-04-21 15:20:00","10#","10642803.0000","1715.4795","1716.0833","9.3514","4.0709","2626.0513"]
["2025-04-21 20:20:00","10#","10643098.0000","1670.8533","1671.3322","7.8549","0.0","2040.1058"]
["2025-04-22 00:20:00","10#","10643108.0000","1744.9896","1745.4622","10.6194","6.3881","3097.1448"]
["2025-04-22 02:10:00","10#","10643108.0000","7.0137","7.6203","1.8161","87.4900","0.0"]
["2025-04-22 07:50:00","10#","10643108.0000","1120.9554","1121.4149","5.0058","0.0","523.5753"]
["2025-04-22 10:30:00","10#","10648169.0000","1109.6013","1109.9720","5.5293","8.1930","361.7526"]
["2025-04-22 17:10:00","10#","10651852.0000","1104.8035","1105.4246","2.7943","0.0","41.8690"]
["2025-04-22 19:20:00","10#","10651852.0000","0.0","1.4325","3.1597","87.4900","0.0"]
["2025-04-23 01:30:00","10#","10651852.0000","1124.4055","1124.7452","5.4147","0.0","605.2474"]
["2025-04-23 04:00:00","10#","10651860.0000","1744.9829","1745.4150","10.7469","6.8969","3098.1780"]
["2025-04-23 09:30:00","10#","10652097.0000","1711.6448","1712.1055","8.8051","3.2325","2654.0725"]
["2025-04-23 12:20:00","10#","10653422.0000","1428.9164","1430.1913","6.4573","0.6123","1274.6028"]
["2025-04-23 19:00:00","10#","10654766.0000","1109.8767","1110.2516","3.9836","0.0","272.0"]
["2025-04-23 21:00:00","10#","10655191.0000","1353.2611","1353.4785","6.4907","0.0","1081.3300"]
["2025-04-24 03:20:00","10#","10655191.0000","1099.7689","1100.4193","3.1205","0.0","33.6483"]
["2025-04-24 05:50:00","10#","10656205.0000","1713.8577","1713.5503","10.4360","5.7332","2955.6284"]
["2025-04-24 08:30:00","10#","10656694.0000","1725.6841","1726.7131","14.5016","13.3373","3068.1389"]
["2025-04-24 14:10:00","10#","10669487.0000","1231.8793","1232.8245","5.6808","4.4593","721.6310"]
["2025-04-24 16:00:00","10#","10670938.0000","1109.7727","1110.2124","3.6784","0.0","207.2203"]
["2025-04-24 20:00:00","10#","10670938.0000","1110.0862","1110.5247","3.6560","0.0","279.5207"]
["2025-04-25 01:00:00","10#","10670938.0000","1110.0448","1110.4348","3.6383","0.0","139.5069"]
["2025-04-25 07:00:00","10#","10670938.0000","7.3194","7.8743","2.4960","87.4900","0.0"]
["2025-04-25 11:30:00","10#","10670938.0000","15.9585","21.0640","1.8626","87.4900","0.0"]
["2025-04-25 15:20:00","10#","10674679.0000","1107.4166","1107.8555","4.1862","0.5892","279.7951"]
["2025-04-25 17:50:00","10#","10674679.0000","1272.5552","1272.9495","5.8334","0.0","902.2793"]
["2025-04-25 23:00:00","10#","10674679.0000","1303.8096","1304.2849","5.7709","0.0","967.1322"]
["2025-04-26 02:10:00","10#","10674679.0000","1368.0969","1368.6050","6.1848","0.0","1116.5690"]
["2025-04-26 08:50:00","10#","10674679.0000","1109.8119","1110.2509","4.1423","0.0","361.5052"]
["2025-04-26 10:30:00","10#","10674696.0000","1469.3080","1469.9070","6.4115","0.0008","1397.7163"]
["2025-04-26 13:00:00","10#","10674705.0000","1132.5518","1132.7622","5.1706","0.0","592.3414"]
["2025-04-26 19:40:00","10#","10674705.0000","242.0790","247.3223","2.0097","68.7007","0.0"]
["2025-04-27 00:40:00","10#","10674705.0000","1110.1211","1110.4120","4.2347","0.0","403.6401"]
["2025-04-27 04:00:00","10#","10674705.0000","1110.0173","1110.3887","4.9329","0.0","392.2284"]
["2025-04-27 06:30:00","10#","10674705.0000","1158.6056","1159.2092","4.9736","0.0","673.0485"]
["2025-04-27 12:10:00","10#","10675227.0000","1504.1384","1504.4163","6.8025","0.2823","1543.5709"]
["2025-04-27 14:50:00","10#","10675434.0000","1735.7183","1736.1301","8.6013","3.0075","2735.4741"]
["2025-04-27 21:30:00","10#","10677301.0000","1130.7980","1131.2802","5.0130","0.0","537.9555"]
["2025-04-27 23:40:00","10#","10677301.0000","1153.7311","1154.3900","5.0292","0.0","638.0103"]
["2025-04-28 05:50:00","10#","10677301.0000","0.3483","0.4189","1.5160","87.4900","0.0"]
["2025-04-28 07:40:00","10#","10677301.0000","1315.7993","1315.7360","6.2336","0.0","1000.2007"]
["2025-04-28 11:10:00","10#","10677301.0000","1118.3889","1118.5931","4.5663","0.0","516.2188"]
["2025-04-28 16:40:00","10#","10679864.0000","1110.1512","1110.5846","3.7882","0.0","318.2715"]
["2025-04-28 21:00:00","10#","10679864.0000","1473.4434","1472.9053","6.7064","0.0","1411.0585"]
["2025-04-29 01:00:00","10#","10679864.0000","1110.0486","1110.4116","4.5118","0.0","450.2014"]
["2025-04-29 02:50:00","10#","10679864.0000","1206.6056","1206.8478","5.5032","0.0","768.7543"]
["2025-04-29 08:30:00","10#","10679864.0000","1431.0488","1431.0623","6.9577","0.0","1280.9338"]
["2025-04-29 11:50:00","10#","10679864.0000","1170.2629","1170.1052","5.0643","0.0","635.1903"]
["2025-04-29 17:50:00","10#","10679930.0000","1332.5813","1334.7441","6.2592","0.0","1067.8201"]
["2025-04-29 20:00:00","10#","10679930.0000","1612.2361","1612.9976","7.8894","0.0","1828.6528"]
["2025-04-30 02:50:00","10#","10679930.0000","1139.5359","1140.0579","5.3982","0.0","643.7645"]
["2025-04-30 04:40:00","10#","10679930.0000","1413.4897","1413.6936","6.9226","0.0","1232.8586"]
["2025-04-30 07:30:00","10#","10679930.0000","1536.2014","1537.1647","6.9348","0.0","1584.1805"]
["2025-04-30 13:00:00","10#","10684232.0000","1104.9615","1105.2794","5.1651","3.1891","488.3741"]
["2025-04-30 19:40:00","10#","10695412.0000","1724.8098","1724.7450","13.0478","10.2974","3073.6338"]
["2025-04-30 23:00:00","10#","10695566.0000","1638.1689","1638.8279","7.8660","0.4660","2004.8173"]
["2025-04-30 23:50:00","10#","10695604.0000","1740.9757","1741.4130","10.8408","4.2466","3008.2104"]
["2025-05-01 06:30:00","10#","10695627.0000","1423.3505","1424.1003","6.8837","0.0","1256.4502"]
["2025-05-01 10:30:00","10#","10697596.0000","1107.3322","1107.9219","4.3370","0.9242","354.9658"]
["2025-05-01 14:50:00","10#","10705336.0000","1122.7526","1123.0153","5.8415","4.8098","530.1563"]
["2025-05-01 17:20:00","10#","10707204.0000","128.9170","126.0325","4.3620","66.4360","0.0"]
["2025-05-01 20:40:00","10#","10707229.0000","1605.3959","1606.2869","7.7861","0.0007","1828.9688"]
["2025-05-02 01:40:00","10#","10707229.0000","1742.7311","1743.2393","9.6643","3.2503","2907.6829"]
["2025-05-02 08:20:00","10#","10707954.0000","1363.1168","1364.2433","6.3953","2.7090","1116.2449"]
["2025-05-02 12:20:00","10#","10721928.0000","1111.2681","1111.9634","6.7064","10.4758","275.0069"]
["2025-05-02 16:50:00","10#","10734026.0000","1721.4117","1721.5814","8.4194","0.6095","2417.2422"]
["2025-05-02 18:40:00","10#","10734099.0000","1721.7354","1722.0170","8.6431","0.6453","2409.0583"]
["2025-05-02 23:50:00","10#","10737588.0000","1721.9691","1722.1610","9.6606","5.9542","2909.9382"]
["2025-05-03 03:40:00","10#","10739298.0000","1721.4688","1721.1433","8.1105","1.3273","2522.1909"]
["2025-05-03 05:30:00","10#","10739361.0000","1341.5931","1341.5466","5.8830","0.0","1058.8483"]
["2025-05-03 11:20:00","10#","10748734.0000","1110.0240","1110.4628","5.5328","7.9164","184.9003"]
["2025-05-03 14:30:00","10#","10754128.0000","1110.6873","1111.0906","5.8258","9.0947","266.8591"]
["2025-05-03 20:30:00","10#","10756571.0000","1104.6552","1105.1022","2.5981","0.0","27.6069"]
["2025-05-03 22:50:00","10#","10756571.0000","2.4708","3.7887","1.8506","87.4900","0.0"]
["2025-05-04 04:50:00","10#","10756571.0000","1109.9652","1110.3490","3.0538","0.0","127.0314"]
["2025-05-04 07:20:00","10#","10756571.0000","1110.0956","1110.4557","3.8716","0.0","281.7816"]
["2025-05-04 10:20:00","10#","10756571.0000","1110.0","1110.4924","3.2216","0.0","161.0793"]
["2025-05-04 15:40:00","10#","10756596.0000","1109.8258","1110.2784","3.9534","0.0","268.6411"]
["2025-05-04 22:20:00","10#","10756596.0000","1110.0928","1110.5074","4.3574","0.0","287.8900"]
["2025-05-05 00:30:00","10#","10757091.0000","1201.2422","1200.9786","4.5308","2.2590","635.6332"]
["2025-05-05 06:40:00","10#","10757870.0000","1744.6666","1745.1458","10.0241","7.2418","3097.7048"]
["2025-05-05 09:10:00","10#","10757924.0000","1355.2449","1355.4971","6.0343","0.0","1130.0034"]
["2025-05-05 12:00:00","10#","10760062.0000","1486.9862","1487.1515","6.7308","0.7231","1489.0206"]
["2025-05-05 17:30:00","10#","10768289.0000","1111.4144","1111.9056","4.8522","0.0","508.6233"]
["2025-05-05 20:00:00","10#","10768289.0000","1213.5724","1214.4056","5.9352","0.0","779.7552"]
["2025-05-05 23:30:00","10#","10768605.0000","1440.7993","1440.2451","10.3523","11.2443","1331.9655"]
["2025-05-06 04:20:00","10#","10769447.0000","1316.3951","1315.2238","6.4441","0.0392","1037.1787"]
["2025-05-06 10:20:00","10#","10769720.0000","2.5137","6.7913","1.5615","87.4900","0.0"]
["2025-05-06 15:00:00","10#","10769757.0000","1193.9581","1193.7512","5.2185","0.0","712.8223"]
["2025-05-06 19:20:00","10#","10769757.0000","1116.0344","1116.1936","4.247","0.0","425.2621"]
["2025-05-06 21:10:00","10#","10769757.0000","1116.4829","1116.7185","3.6218","0.0","281.6884"]
["2025-05-07 02:30:00","10#","10769757.0000","1114.9862","1115.4784","5.3463","0.0","528.1069"]
["2025-05-07 06:10:00","10#","10769757.0000","1111.0894","1111.4785","4.9736","0.0","513.8213"]
["2025-05-07 12:10:00","10#","10769757.0000","1106.1443","1106.5685","3.3298","0.0","110.2612"]
["2025-05-07 14:00:00","10#","10769757.0000","71.8477","73.3401","3.9799","72.3101","0.0"]
["2025-05-07 16:20:00","10#","10769975.0000","1391.5979","1391.2402","6.9700","0.0","1182.7698"]
["2025-05-07 23:00:00","10#","10769991.0000","1110.0735","1110.6060","4.3018","0.5015","327.5105"]
["2025-05-08 01:30:00","10#","10769991.0000","1112.9482","1113.3690","4.6450","0.0","447.8028"]
["2025-05-08 07:20:00","10#","10769991.0000","1594.8927","1594.4375","7.4388","0.0","1837.9515"]
["2025-05-08 09:50:00","10#","10769991.0000","1129.0591","1129.8124","4.4905","0.0","517.8715"]
["2025-05-08 15:40:00","10#","10769991.0000","0.0","0.0","3.7763","87.4900","0.0"]
["2025-05-08 18:10:00","10#","10769991.0000","9.2951","10.8494","3.9545","87.4900","0.0"]
["2025-05-08 22:50:00","10#","10769991.0000","1323.9","1324.7753","5.7939","0.0","1012.9138"]
["2025-05-09 02:30:00","10#","10769991.0000","7.7766","8.5636","3.3633","87.4900","0.0"]
["2025-05-09 09:10:00","10#","10770420.0000","1721.3615","1721.6858","10.0853","6.4942","3016.6455"]
["2025-05-09 10:20:00","10#","10773536.0000","1230.7904","1231.7220","12.0270","18.0659","824.5154"]
["2025-05-09 17:30:00","10#","10788336.0000","1723.9585","1724.1012","19.1401","20.6550","3077.9551"]
["2025-05-09 20:00:00","10#","10788707.0000","1725.7010","1726.2496","12.7955","11.1155","3072.0823"]
["2025-05-10 00:30:00","10#","10789054.0000","1741.7972","1742.3384","9.1345","2.3004","2774.2578"]
["2025-05-10 04:20:00","10#","10789244.0000","1131.7474","1132.0239","4.3308","0.3236","485.8225"]
["2025-05-10 06:50:00","10#","10789244.0000","516.1597","514.2386","4.0189","38.7028","95.9689"]
["2025-05-10 12:00:00","10#","10799985.0000","1116.4406","1117.0016","7.5697","12.9624","195.6993"]
["2025-05-10 15:10:00","10#","10807901.0000","1212.1937","1214.7125","4.8034","0.0","738.8229"]
["2025-05-10 21:10:00","10#","10809089.0000","1432.9274","1433.3927","6.4429","0.0","1282.8408"]
["2025-05-10 23:30:00","10#","10809089.0000","1618.0175","1618.3801","7.6174","0.0","1847.1464"]
["2025-05-11 06:10:00","10#","10809089.0000","1742.4983","1742.6793","9.2328","3.2696","2908.2822"]
["2025-05-11 08:00:00","10#","10810163.0000","1232.3379","1232.2979","8.9071","12.2602","835.0241"]
["2025-05-11 11:00:00","10#","10819975.0000","1107.2629","1107.7360","6.3801","12.8593","185.6436"]
["2025-05-11 17:00:00","10#","10837914.0000","1204.3822","1205.6150","5.6133","0.0","723.8021"]
["2025-05-11 23:00:00","10#","10837914.0000","1743.9724","1744.2568","9.3774","2.0198","2746.5586"]
["2025-05-12 02:30:00","10#","10838190.0000","1611.1986","1611.4862","7.4707","0.0","1827.0767"]
["2025-05-12 03:10:00","10#","10838190.0000","1744.4355","1744.9296","8.8442","1.6703","2776.2544"]
["2025-05-12 09:50:00","10#","10841175.0000","1109.5743","1110.1179","4.3070","1.8713","309.8443"]
["2025-05-12 14:00:00","10#","10850847.0000","1109.4089","1109.8494","8.0579","14.1037","324.5464"]
["2025-05-12 18:10:00","10#","10856187.0000","1740.6838","1741.4777","10.0609","3.6808","2941.9519"]
["2025-05-12 20:40:00","10#","10856192.0000","1743.9795","1744.5812","10.0398","4.5686","3088.1233"]
["2025-05-13 01:30:00","10#","10856222.0000","1731.2604","1731.7931","8.6084","0.1334","2323.1528"]
["2025-05-13 05:00:00","10#","10856428.0000","1743.9409","1744.4175","8.5313","0.0492","2476.9480"]
["2025-05-13 11:40:00","10#","10856979.0000","1110.1233","1110.5116","2.5784","0.0","49.6884"]
["2025-05-13 15:40:00","10#","10857706.0000","1306.0825","1305.0850","6.1410","0.0","995.3106"]
["2025-05-13 20:00:00","10#","10858132.0000","1134.3159","1134.3259","5.4207","0.0","630.8478"]
["2025-05-13 22:30:00","10#","10858132.0000","1744.4966","1745.2350","9.0744","0.8571","2660.5486"]
["2025-05-14 03:10:00","10#","10858132.0000","1109.9274","1110.4065","4.6205","0.0","436.1107"]
["2025-05-14 06:50:00","10#","10858132.0000","1500.6563","1501.4766","6.7386","0.0","1475.1216"]
["2025-05-14 08:40:00","10#","10858132.0000","1360.6620","1361.2065","6.2790","0.0","1113.5261"]
["2025-05-14 14:40:00","10#","10858261.0000","10.6370","14.1290","3.0109","87.4900","0.0"]
["2025-05-14 17:40:00","10#","10858261.0000","1368.0482","1368.9694","6.4971","0.0","1120.8828"]
["2025-05-14 23:40:00","10#","10858261.0000","1698.3311","1698.9850","8.2564","0.1534","2194.1863"]
["2025-05-15 02:10:00","10#","10858261.0000","1677.9313","1678.2050","7.5293","0.0369","2137.8179"]
["2025-05-15 08:40:00","10#","10858261.0000","6.7535","16.4679","2.6882","87.4900","0.0"]
["2025-05-15 10:30:00","10#","10858261.0000","3.5157","7.7783","1.7124","87.4900","0.0"]
["2025-05-15 13:40:00","10#","10858261.0000","1088.8430","1089.3199","2.9218","0.0","74.9659"]
["2025-05-15 18:50:00","10#","10858261.0000","1110.0349","1110.4226","3.3258","0.0","134.1434"]
["2025-05-16 01:30:00","10#","10858261.0000","1110.0070","1110.4259","5.2366","0.0","503.3633"]
["2025-05-16 05:10:00","10#","10858261.0000","1110.0103","1110.3595","2.8487","0.0","41.8493"]
["2025-05-16 09:50:00","10#","10858261.0000","7.6448","10.8986","2.6577","87.4900","0.0"]
["2025-05-16 12:20:00","10#","10858261.0000","1245.3781","1245.2367","5.6303","0.0","800.9587"]
["2025-05-16 16:40:00","10#","10858467.0000","1609.5260","1609.3473","7.8383","0.9552","2017.6816"]
["2025-05-16 20:40:00","10#","10858477.0000","1742.2214","1742.5959","8.4981","0.5961","2533.7959"]
["2025-05-16 23:10:00","10#","10858477.0000","1742.3080","1742.5610","8.9426","0.9753","2578.1904"]
["2025-05-17 02:50:00","10#","10858477.0000","1210.4042","1210.7198","5.8465","0.0","775.5575"]
["2025-05-17 07:30:00","10#","10858477.0000","1479.2449","1479.8555","6.3442","0.0","1419.6621"]
["2025-05-17 14:10:00","10#","10868813.0000","1114.3379","1114.4690","4.8593","1.8243","277.4130"]
["2025-05-17 18:20:00","10#","10869296.0000","1443.3044","1445.0514","6.4245","0.0","1323.9412"]
["2025-05-17 22:30:00","10#","10869296.0000","1367.5743","1367.9420","5.7732","0.0","1138.6793"]
["2025-05-18 00:20:00","10#","10869296.0000","1131.4552","1131.7811","5.0428","0.0","613.3724"]
["2025-05-18 05:50:00","10#","10869296.0000","10.3172","11.1579","1.2575","87.4900","0.0"]
["2025-05-18 09:20:00","10#","10869296.0000","1109.7709","1110.2505","3.5961","0.0","185.7118"]
["2025-05-18 15:20:00","10#","10869296.0000","1.4530","13.4425","3.2795","87.4900","0.0"]
["2025-05-18 17:20:00","10#","10869296.0000","5.9448","7.6927","2.4692","87.4900","0.0"]
["2025-05-18 20:10:00","10#","10869296.0000","1110.0","1110.4409","5.2460","0.0","548.8542"]
["2025-05-19 03:10:00","10#","10869296.0000","1346.7059","1347.1221","6.2309","0.0","1066.3287"]
["2025-05-19 04:30:00","10#","10869296.0000","1417.9132","1418.5977","6.8289","0.0","1242.3229"]
["2025-05-19 10:30:00","10#","10869296.0000","1110.0034","1110.4631","4.0709","0.0","301.8345"]
["2025-05-19 14:40:00","10#","10869296.0000","1332.4584","1331.6753","6.3429","0.0","1092.5139"]
["2025-05-19 19:30:00","10#","10869407.0000","1743.1062","1743.6942","9.8892","3.8777","3000.7910"]
["2025-05-19 21:20:00","10#","10869407.0000","1743.4879","1743.9346","9.6945","4.1189","2990.1694"]
["2025-05-20 02:10:00","10#","10869407.0000","1730.3147","1730.8264","7.8475","0.0028","2315.2134"]
["2025-05-20 05:40:00","10#","10869407.0000","1426.5758","1427.5618","7.0045","0.0","1268.3448"]
["2025-05-20 12:20:00","10#","10869407.0000","1110.0620","1110.5178","4.2986","0.0","336.4069"]
["2025-05-20 13:40:00","10#","10869407.0000","1109.6505","1110.1411","3.3206","0.0","132.8962"]
["2025-05-20 20:40:00","10#","10869407.0000","1110.0446","1110.6681","4.4915","0.0","455.3699"]
["2025-05-20 23:10:00","10#","10869407.0000","1114.3618","1114.8422","5.3151","0.0","493.7158"]
["2025-05-21 01:10:00","10#","10869407.0000","1109.9126","1110.4132","4.5711","0.0","399.3287"]
["2025-05-21 07:30:00","10#","10869407.0000","0.0","0.0","1.6332","87.4900","0.0"]
["2025-05-21 10:00:00","10#","10869407.0000","5.5342","7.5983","1.8870","87.4900","0.0"]
["2025-05-21 15:20:00","10#","10869407.0000","1164.4111","1164.8519","5.2072","0.0","587.1150"]
["2025-05-21 18:20:00","10#","10869407.0000","1193.1464","1193.7886","5.9572","0.0","740.6760"]
["2025-05-22 01:00:00","10#","10869472.0000","1740.2561","1740.7113","10.8054","5.4983","3018.1558"]
["2025-05-22 02:50:00","10#","10869472.0000","1741.5258","1742.1125","8.2298","2.7057","2831.7183"]
["2025-05-22 09:20:00","10#","10869580.0000","1355.3031","1355.3345","6.0294","0.0","1093.5750"]
["2025-05-22 11:50:00","10#","10869597.0000","1399.9369","1399.9279","6.7040","0.0525","1251.4736"]
["2025-05-22 14:20:00","10#","10870957.0000","1724.6827","1725.4108","8.5321","0.7415","2405.2551"]
["2025-05-22 20:10:00","10#","10874104.0000","1584.4554","1583.9426","9.0110","7.2012","1755.3287"]
["2025-05-23 02:10:00","10#","10875058.0000","1727.0443","1727.3969","11.5798","8.1030","3069.8772"]
["2025-05-23 05:50:00","10#","10875292.0000","1458.9758","1458.8741","6.4772","0.0","1373.9031"]
["2025-05-23 07:00:00","10#","10875318.0000","1639.4827","1640.7695","7.4363","0.2509","1965.3159"]
["2025-05-23 13:00:00","10#","10877661.0000","6.0625","7.7464","1.7495","87.4900","0.0"]
["2025-05-23 17:20:00","10#","10878152.0000","1110.2397","1110.6833","4.2627","0.0","407.2397"]
["2025-05-23 21:20:00","10#","10878152.0000","1109.8931","1110.3231","4.0385","0.0","356.8172"]
["2025-05-23 23:50:00","10#","10878152.0000","1249.9106","1250.3221","5.7237","0.0","855.6461"]
["2025-05-24 04:50:00","10#","10878152.0000","3.4386","5.5051","3.6906","87.4900","0.0"]
["2025-05-24 08:10:00","10#","10878152.0000","1.4097","1.7918","1.7051","87.4900","0.0"]
["2025-05-24 14:50:00","10#","10889727.0000","1127.2369","1127.8131","4.4536","0.0","469.2683"]
["2025-05-24 16:20:00","10#","10891188.0000","1242.6736","1243.7535","5.6694","0.0901","803.5764"]
["2025-05-24 23:10:00","10#","10892106.0000","1110.1045","1110.5845","3.5734","0.0","166.0453"]
["2025-05-25 01:40:00","10#","10892106.0000","0.0","8.1209","1.8042","87.4900","0.0"]
["2025-05-25 06:30:00","10#","10892106.0000","1110.0387","1110.3674","3.8620","0.0","209.7746"]
["2025-05-25 10:00:00","10#","10892106.0000","1110.0175","1110.4998","4.6507","0.0","400.7456"]
["2025-05-25 12:30:00","10#","10892192.0000","1674.1702","1673.5286","7.9070","0.0","2078.7986"]
["2025-05-25 18:00:00","10#","10892192.0000","0.0","0.0","1.3801","87.4900","0.0"]
["2025-05-25 20:50:00","10#","10892192.0000","0.0","0.0","0.9905","87.4900","0.0"]
["2025-05-26 03:30:00","10#","10892192.0000","0.0","0.0","2.7230","87.4900","0.0"]
["2025-05-26 05:30:00","10#","10892192.0000","0.0","9.7600","2.1751","87.4900","0.0"]
["2025-05-26 11:50:00","10#","10892192.0000","1.1246","3.2371","1.6368","87.4900","0.0"]
["2025-05-26 13:40:00","10#","10892192.0000","18.4075","18.9042","1.0103","87.4900","0.0"]
["2025-05-26 17:00:00","10#","10892192.0000","9.6894","10.4495","2.1529","87.4900","0.0"]
["2025-05-26 22:40:00","10#","10892192.0000","1109.9896","1110.4929","3.8536","0.0","328.0207"]
["2025-05-27 04:40:00","10#","10892192.0000","1110.0","1110.3835","2.8085","0.0","25.7526"]
["2025-05-27 08:30:00","10#","10892192.0000","1.1007","2.4261","1.4937","87.4900","0.0"]
["2025-05-27 13:00:00","10#","10892192.0000","4.8194","5.7171","2.6215","87.4900","0.0"]
["2025-05-27 15:30:00","10#","10892192.0000","12.3720","15.3380","2.1931","87.4900","0.0"]
["2025-05-27 20:00:00","10#","10892192.0000","1109.8507","1110.2676","5.1718","0.0","476.3507"]
["2025-05-27 23:50:00","10#","10892192.0000","1109.8021","1110.3754","3.1386","0.0","204.7639"]
["2025-05-28 02:20:00","10#","10892192.0000","1110.0934","1110.5931","4.1607","0.0","304.6667"]
["2025-05-28 07:30:00","10#","10892192.0000","0.4539","1.9482","1.7175","87.4900","0.0"]
["2025-05-28 10:40:00","10#","10892192.0000","944.4533","949.0609","2.9802","12.8894","154.0381"]
["2025-05-28 17:20:00","10#","10892192.0000","1.5189","4.4381","2.2326","87.4900","0.0"]
["2025-05-28 21:40:00","10#","10892192.0000","1245.0699","1245.8813","5.6548","0.0","843.1783"]
["2025-05-29 01:40:00","10#","10892192.0000","1110.1199","1110.5592","4.2512","0.0","413.0685"]
["2025-05-29 04:50:00","10#","10892192.0000","1109.9652","1110.3346","3.7509","0.0","157.3624"]
["2025-05-29 10:00:00","10#","10892192.0000","1.5945","2.6075","2.0073","87.4900","0.0"]
["2025-05-29 12:30:00","10#","10892192.0000","816.7724","811.0217","3.5572","10.9823","124.8655"]
["2025-05-29 15:00:00","10#","10892228.0000","1280.7148","1282.4893","5.7410","0.0","893.0211"]
["2025-05-29 20:50:00","10#","10892239.0000","1743.7980","1744.3706","9.5999","1.4578","2665.6472"]
["2025-05-29 23:20:00","10#","10892239.0000","1741.3801","1741.8857","9.0555","2.6827","2797.2944"]
["2025-05-30 06:30:00","10#","10892245.0000","11.0724","11.5201","2.6522","87.4900","0.0"]
["2025-05-30 07:40:00","10#","10892245.0000","1109.5297","1110.0653","3.5228","0.0","232.6655"]
["2025-05-30 14:20:00","10#","10895744.0000","1479.4153","1478.9911","6.3878","1.4431","1492.3772"]
["2025-05-30 18:00:00","10#","10895787.0000","1109.9069","1110.4233","4.5042","0.0","356.3276"]
["2025-05-30 22:40:00","10#","10895787.0000","16.1379","16.7611","2.3820","87.4900","0.0"]
["2025-05-31 00:30:00","10#","10895787.0000","1226.9265","1227.1311","5.9474","0.0","806.4790"]
["2025-05-31 05:30:00","10#","10895875.0000","1108.2941","1108.8065","2.9367","0.0","78.1661"]
["2025-05-31 09:30:00","10#","10895875.0000","1110.1414","1110.5160","3.4242","0.0","158.6"]
["2025-05-31 15:30:00","10#","10895875.0000","1110.2430","1110.7654","3.8215","0.1726","180.1533"]
["2025-05-31 17:00:00","10#","10895875.0000","1110.0277","1110.4491","4.3238","0.0","399.7336"]
["2025-05-31 20:20:00","10#","10895875.0000","1109.9381","1110.3810","3.5073","0.0","152.0997"]
["2025-06-01 02:20:00","10#","10895875.0000","1105.9585","1106.4750","2.2355","0.0","21.5398"]
["2025-06-01 04:30:00","10#","10895875.0000","1265.7413","1265.7095","5.4807","0.0","900.1069"]
["2025-06-01 10:40:00","10#","10895905.0000","1109.9349","1110.3383","4.5470","0.0","388.4178"]
["2025-06-01 13:10:00","10#","10896026.0000","1467.6506","1467.7220","6.3001","0.0","1410.5787"]
["2025-06-01 20:00:00","10#","10896482.0000","1110.0449","1110.4873","4.0748","0.0","347.4741"]
["2025-06-01 21:30:00","10#","10896482.0000","1109.7587","1110.2584","3.6633","0.0","308.5724"]
["2025-06-02 04:10:00","10#","10896516.0000","7.8076","8.1549","1.6737","87.4900","0.0"]
["2025-06-02 06:10:00","10#","10896516.0000","1301.7732","1301.6108","6.3152","0.0","969.3677"]
["2025-06-02 12:30:00","10#","10896516.0000","1170.2665","1170.9797","5.3314","0.0","695.6574"]
["2025-06-02 15:00:00","10#","10896516.0000","1110.3951","1110.7457","3.2208","0.0","216.3265"]
["2025-06-02 17:40:00","10#","10896516.0000","1419.3125","1420.3184","6.7418","0.0","1263.1423"]
["2025-06-02 23:20:00","10#","10896516.0000","1727.8616","1728.5585","8.1563","0.0","2320.6575"]
["2025-06-03 01:50:00","10#","10896516.0000","1099.9619","1100.5457","2.4827","0.0","18.9689"]
["2025-06-03 09:10:00","10#","10896801.0000","1110.0796","1110.4580","2.7310","0.0","89.9758"]
["2025-06-03 10:10:00","10#","10896801.0000","1248.0068","1248.5254","5.8672","0.0","849.5621"]
["2025-06-03 16:10:00","10#","10896801.0000","1382.5209","1383.0652","6.3448","0.0","1159.9966"]
["2025-06-03 20:40:00","10#","10896889.0000","1716.7197","1717.0758","8.6356","0.0","2207.3149"]
["2025-06-04 01:10:00","10#","10896905.0000","1422.8235","1423.2246","7.1256","0.0","1255.4636"]
["2025-06-04 03:00:00","10#","10896905.0000","1594.6899","1596.1102","7.2071","0.0","1775.6224"]
["2025-06-04 08:10:00","10#","10896905.0000","0.0","0.2631","2.7600","87.4900","0.0"]
["2025-06-04 11:20:00","10#","10896905.0000","8.3621","11.9003","3.0924","87.4900","0.0"]
["2025-06-04 18:00:00","10#","10896905.0000","1110.9138","1111.5662","5.0471","0.0","495.0621"]
["2025-06-04 19:40:00","10#","10897018.0000","1109.9384","1110.4296","5.1074","0.0","540.6507"]
["2025-06-05 02:20:00","10#","10897018.0000","1293.5173","1294.0555","6.0452","0.0","941.9271"]
["2025-06-05 04:50:00","10#","10897018.0000","1126.9691","1127.3418","5.5033","0.0","620.8900"]
["2025-06-05 07:10:00","10#","10897018.0000","1110.1661","1110.5021","4.6889","0.0","349.1003"]
["2025-06-05 13:10:00","10#","10897018.0000","1246.6124","1247.7445","5.9111","0.0","834.4741"]
["2025-06-05 15:40:00","10#","10897769.0000","1504.5945","1506.6976","7.4401","0.5074","1638.0721"]
["2025-06-05 21:20:00","10#","10898073.0000","1736.6392","1737.1500","8.3825","0.0802","2382.6116"]
["2025-06-06 00:00:00","10#","10898100.0000","1466.5087","1467.0901","7.0788","0.0","1375.4983"]
["2025-06-06 06:40:00","10#","10898100.0000","1110.0894","1110.4865","3.7432","0.0","155.8385"]
["2025-06-06 08:50:00","10#","10898100.0000","1110.1945","1110.4646","2.7462","0.0","64.2353"]
["2025-06-06 15:00:00","10#","10898100.0000","1108.4810","1108.8972","3.0834","0.0","237.9931"]
["2025-06-06 17:30:00","10#","10898100.0000","0.9897","1.8716","3.1547","87.4900","0.0"]
["2025-06-06 20:20:00","10#","10898100.0000","0.1038","1.0157","2.8220","87.4900","0.0"]
["2025-06-07 01:50:00","10#","10898100.0000","1109.8488","1110.3284","2.7190","0.0","23.7045"]
["2025-06-07 07:50:00","10#","10898100.0000","1140.4620","1141.0383","5.4189","0.0","643.5517"]
["2025-06-07 11:50:00","10#","10898100.0000","1159.2361","1159.5383","5.7272","0.0","651.5452"]
["2025-06-07 12:40:00","10#","10898100.0000","25.3436","25.9549","2.2968","87.4900","0.0"]
["2025-06-07 18:40:00","10#","10900397.0000","1109.8577","1110.2723","4.6344","0.0","402.5660"]
["2025-06-07 23:20:00","10#","10900397.0000","1110.1199","1110.4733","2.3105","0.0","51.9212"]
["2025-06-08 03:00:00","10#","10900397.0000","0.0","0.0","1.0047","87.4900","0.0"]
["2025-06-08 05:10:00","10#","10900397.0000","2.9138","4.5838","2.4053","87.4900","0.0"]
["2025-06-08 12:00:00","10#","10900397.0000","1110.2646","1110.6769","4.0830","0.0","318.4364"]
["2025-06-08 13:50:00","10#","10900397.0000","3.8931","5.6232","2.5232","87.4900","0.0"]
["2025-06-08 20:40:00","10#","10900397.0000","1110.0787","1110.3805","4.0880","0.0","239.6986"]
["2025-06-08 22:50:00","10#","10900397.0000","1110.0172","1110.4911","3.9102","0.0","203.2955"]
["2025-06-09 04:50:00","10#","10900397.0000","0.0","0.0","1.9699","87.4900","0.0"]
["2025-06-09 08:10:00","10#","10900397.0000","0.0137","2.1618","3.1058","87.4900","0.0"]
["2025-06-09 13:10:00","10#","10900397.0000","1146.3517","1145.7683","4.4724","0.1939","434.8172"]
["2025-06-09 15:40:00","10#","10900397.0000","1193.7275","1193.7708","5.4580","0.0","755.5172"]
["2025-06-09 19:40:00","10#","10900397.0000","1535.5139","1536.0123","6.9614","0.0","1587.0903"]
["2025-06-10 00:00:00","10#","10900397.0000","1109.9025","1110.2634","3.3211","0.0","152.4425"]
["2025-06-10 02:30:00","10#","10900397.0000","0.0","0.0","2.0987","87.4900","0.0"]
["2025-06-10 07:10:00","10#","10902826.0000","1709.2284","1709.8542","8.4798","1.5447","2499.8789"]
["2025-06-10 10:50:00","10#","10902931.0000","1271.8862","1273.4301","5.8542","0.0","825.4"]
["2025-06-10 17:30:00","10#","10902965.0000","1109.9269","1110.4524","4.0445","0.0","277.8781"]
["2025-06-10 21:20:00","10#","10902965.0000","1110.0209","1110.4873","3.7123","0.0","225.1597"]
["2025-06-11 01:50:00","10#","10902965.0000","14.3849","14.7720","1.9134","87.4900","0.0"]
["2025-06-11 04:20:00","10#","10902965.0000","1110.0068","1110.4421","2.7330","0.0","115.5690"]
["2025-06-11 08:50:00","10#","10902965.0000","10.8854","11.7229","2.0111","87.4900","0.0"]
["2025-06-11 12:40:00","10#","10902965.0000","1111.5620","1112.0615","4.0424","0.0","372.0517"]
["2025-06-11 18:40:00","10#","10903203.0000","1119.8745","1120.3358","4.4541","0.0","374.9792"]
["2025-06-11 20:20:00","10#","10903203.0000","1190.7241","1189.3260","5.5708","1.0928","671.5345"]
["2025-06-11 23:30:00","10#","10903203.0000","1273.5448","1274.5197","6.2511","0.0","905.8173"]
["2025-06-12 05:30:00","10#","10903203.0000","1110.0692","1110.5178","3.3957","0.0","155.0796"]
["2025-06-12 07:50:00","10#","10903203.0000","1110.0381","1110.4178","3.3400","0.0","124.5744"]
["2025-06-12 14:30:00","10#","10903203.0000","1109.7020","1110.2733","4.0678","0.0","248.0034"]
["2025-06-12 16:20:00","10#","10903230.0000","1121.4266","1122.0880","4.1119","0.0","345.7918"]
["2025-06-12 23:20:00","10#","10903230.0000","1116.9135","1117.4166","4.5394","0.0","435.0796"]
["2025-06-13 00:40:00","10#","10903230.0000","1110.1306","1110.7583","3.8104","0.0","240.6632"]
["2025-06-13 07:20:00","10#","10903230.0000","2.0035","3.7249","1.4216","87.4900","0.0"]
["2025-06-13 10:50:00","10#","10903230.0000","10.0415","13.0304","2.8638","87.4900","0.0"]
["2025-06-13 15:40:00","10#","10903230.0000","633.4669","629.6757","4.4920","29.2588","143.7073"]
["2025-06-13 18:10:00","10#","10903230.0000","1109.9381","1110.3483","4.0900","0.0","258.0756"]
["2025-06-13 21:00:00","10#","10903230.0000","1127.0070","1127.5291","4.9768","0.0","551.6320"]
["2025-06-14 02:30:00","10#","10903230.0000","1110.1558","1110.4895","4.5589","0.0","443.2560"]
["2025-06-14 05:00:00","10#","10903230.0000","1110.1498","1110.5515","4.6487","0.0","368.3903"]
["2025-06-14 12:30:00","10#","10903769.0000","1723.1973","1723.4080","11.0911","7.4462","3052.9014"]
["2025-06-14 13:20:00","10#","10903791.0000","1581.3103","1581.9188","8.1358","0.2247","1820.7551"]
["2025-06-14 20:00:00","10#","10904738.0000","1742.9966","1743.5514","9.0494","2.0497","2727.5828"]
["2025-06-15 00:00:00","10#","10904911.0000","1742.9072","1743.3296","8.7510","0.9274","2572.1204"]
["2025-06-15 04:20:00","10#","10904916.0000","1723.9138","1724.3677","13.4829","11.2715","3067.7344"]
["2025-06-15 06:10:00","10#","10905014.0000","1721.9283","1722.3121","9.5315","4.2665","2958.9692"]
["2025-06-15 11:30:00","10#","10918365.0000","1111.4653","1111.9921","8.5242","17.1110","245.125"]
["2025-06-15 15:10:00","10#","10928824.0000","1723.9758","1724.4766","11.1162","9.0131","2722.9102"]
["2025-06-15 21:10:00","10#","10929323.0000","1744.0310","1744.4578","9.3665","2.8424","2907.8171"]
["2025-06-15 23:00:00","10#","10929698.0000","1523.5070","1523.1017","8.2035","3.2501","1593.6702"]
["2025-06-16 02:00:00","10#","10930006.0000","1744.5051","1745.1930","8.2608","0.3123","2629.2695"]
["2025-06-16 08:00:00","10#","10933541.0000","1573.6267","1574.7494","8.4844","5.4903","1701.9076"]
["2025-06-16 10:30:00","10#","10940653.0000","1477.8229","1477.7791","13.5423","17.0305","1435.0104"]
["2025-06-16 16:20:00","10#","10952281.0000","1726.0519","1726.6647","12.3438","9.3886","3068.1833"]
["2025-06-16 18:50:00","10#","10952338.0000","330.5052","329.4941","3.5757","53.9813","48.9278"]
["2025-06-17 02:00:00","10#","10952387.0000","1110.1666","1110.6158","4.7924","0.0","379.0208"]
["2025-06-17 03:10:00","10#","10952387.0000","1110.3136","1110.7839","4.3941","0.0","311.4371"]
["2025-06-17 09:50:00","10#","10952387.0000","1.5034","4.5268","1.7245","87.4900","0.0"]
["2025-06-17 12:10:00","10#","10952387.0000","10.4495","15.4717","2.7780","87.4900","0.0"]
["2025-06-17 18:10:00","10#","10952387.0000","1334.6827","1336.0155","6.1241","0.0","1041.9207"]
["2025-06-17 20:40:00","10#","10952715.0000","1741.3716","1741.8792","8.2752","0.2292","2453.5659"]
["2025-06-17 23:40:00","10#","10952723.0000","1712.8247","1713.1628","8.3948","0.0157","2258.1753"]
["2025-06-18 05:00:00","10#","10952723.0000","1264.3577","1265.2262","6.1047","0.0","883.6458"]
["2025-06-18 10:50:00","10#","10952723.0000","1110.1156","1110.4429","2.5494","0.0","57.9592"]
["2025-06-18 13:20:00","10#","10952882.0000","1730.8270","1731.7609","8.7718","2.1294","2610.8650"]
["2025-06-18 15:50:00","10#","10954830.0000","1614.7534","1615.1556","8.0958","1.7440","1851.0034"]
["2025-06-18 21:00:00","10#","10955225.0000","1110.0793","1110.5177","3.9589","0.0","270.5448"]
["2025-06-19 00:10:00","10#","10955225.0000","4.4948","4.6011","3.8098","87.4900","0.0"]
["2025-06-19 06:50:00","10#","10955225.0000","1368.9558","1368.9280","5.9574","0.0","1125.0851"]
["2025-06-19 08:30:00","10#","10955225.0000","1156.5420","1156.6740","4.9287","0.0","599.1324"]
["2025-06-19 15:10:00","10#","10955225.0000","1310.4861","1311.1658","6.0420","0.0","1005.6423"]
["2025-06-19 17:40:00","10#","10955235.0000","1300.0785","1300.2295","5.6274","0.0","963.7338"]
["2025-06-20 00:00:00","10#","10955259.0000","1109.7474","1110.2666","3.7989","0.0","321.6228"]
["2025-06-20 02:00:00","10#","10955259.0000","1243.4879","1243.5890","5.9507","0.0","843.7148"]
["2025-06-20 08:00:00","10#","10955356.0000","1127.8767","1128.0613","4.0501","0.0","373.0616"]
["2025-06-20 11:30:00","10#","10955554.0000","1194.7751","1195.1423","5.5391","0.0","744.0554"]
["2025-06-20 12:50:00","10#","10955589.0000","1261.2662","1261.9888","5.7687","0.3729","883.4778"]
["2025-06-20 18:50:00","10#","10955632.0000","1110.2200","1110.7057","4.8323","0.0","452.0240"]
["2025-06-20 23:00:00","10#","10955632.0000","1110.1289","1110.4681","3.7965","0.0","243.0558"]
["2025-06-21 03:10:00","10#","10955632.0000","1110.1272","1110.5205","2.9722","0.0","67.0172"]
["2025-06-21 05:40:00","10#","10955632.0000","0.1759","2.7795","3.1915","87.4900","0.0"]
["2025-06-21 10:30:00","10#","10955632.0000","1.0243","3.2782","2.8442","87.4900","0.0"]
["2025-06-21 14:00:00","10#","10955632.0000","1011.1096","1008.2323","3.2833","0.8450","79.0309"]
["2025-06-21 20:40:00","10#","10955632.0000","0.4286","0.5139","2.5206","87.4900","0.0"]
["2025-06-21 22:00:00","10#","10955632.0000","0.0","0.0","2.1122","87.4900","0.0"]
["2025-06-22 05:00:00","10#","10955632.0000","0.7354","2.5541","1.7414","87.4900","0.0"]
["2025-06-22 07:30:00","10#","10955632.0000","0.0959","0.0","0.7791","87.4900","0.0"]
["2025-06-22 12:10:00","10#","10955632.0000","1.4706","5.1118","2.6518","87.4900","0.0"]
["2025-06-22 15:50:00","10#","10955632.0000","632.9135","629.3034","4.3312","28.2059","108.6021"]
["2025-06-22 18:20:00","10#","10955632.0000","1109.8368","1110.2168","4.1277","0.0","326.6979"]
["2025-06-22 23:40:00","10#","10955632.0000","1109.9791","1110.3356","3.2725","0.0","164.9862"]
["2025-06-23 02:40:00","10#","10955632.0000","1109.8969","1110.3864","3.5963","0.0","169.9450"]
["2025-06-23 08:40:00","10#","10955632.0000","0.0","0.0","0.4635","87.4900","0.0"]
["2025-06-23 11:10:00","10#","10955632.0000","1.9897","3.1907","2.7243","87.4900","0.0"]
["2025-06-23 17:40:00","10#","10955632.0000","1109.8904","1110.3689","3.0467","0.0","150.1164"]
["2025-06-23 19:30:00","10#","10955632.0000","1109.7329","1110.2198","3.2177","0.0","118.0962"]
["2025-06-24 02:40:00","10#","10955632.0000","0.7069","0.6920","1.4379","87.4900","0.0"]
["2025-06-24 04:30:00","10#","10955632.0000","0.0","0.0","1.7010","87.4900","0.0"]
["2025-06-24 10:30:00","10#","10955632.0000","0.6130","3.8703","2.1228","87.4900","0.0"]
["2025-06-24 14:10:00","10#","10955632.0000","0.5377","1.0090","3.1345","87.3218","0.0"]
["2025-06-24 18:50:00","10#","10955632.0000","0.2655","0.6600","2.0158","87.4900","0.0"]
["2025-06-24 21:20:00","10#","10955632.0000","641.5993","637.5735","3.3366","22.2843","69.3938"]
["2025-06-25 01:40:00","10#","10955632.0000","811.9313","808.0502","2.8679","5.8054","54.1375"]
["2025-06-25 05:40:00","10#","10955632.0000","0.0","0.0","1.8636","87.4900","0.0"]
["2025-06-25 08:10:00","10#","10955632.0000","0.0","1.8592","2.3204","87.4900","0.0"]
["2025-06-25 13:10:00","10#","10955632.0000","0.1730","0.5081","2.4572","87.4900","0.0"]
["2025-06-25 16:30:00","10#","10955632.0000","1109.9828","1110.4531","3.2500","0.0","147.9552"]
["2025-06-25 23:10:00","10#","10955632.0000","1109.9523","1110.3168","2.6415","0.0","71.1877"]
["2025-06-26 03:20:00","10#","10955632.0000","5.2014","5.8054","2.5110","87.4900","0.0"]
["2025-06-26 07:30:00","10#","10955632.0000","0.0208","1.1085","3.2786","87.4900","0.0"]
["2025-06-26 10:00:00","10#","10955632.0000","1108.5308","1109.1233","2.1048","0.0","27.9658"]
["2025-06-26 14:50:00","10#","10955632.0000","2.1027","3.2200","1.6384","87.4900","0.0"]
["2025-06-26 18:20:00","10#","10955632.0000","2.0451","3.0687","2.5293","87.4900","0.0"]
["2025-06-27 00:20:00","10#","10955632.0000","11.8472","12.5962","1.7805","87.4900","0.0"]
["2025-06-27 02:20:00","10#","10955632.0000","3.2268","4.2659","2.3340","87.4900","0.0"]
["2025-06-27 05:10:00","10#","10955632.0000","0.0","0.6164","1.7425","87.4900","0.0"]
["2025-06-27 11:10:00","10#","10955632.0000","0.0","0.0","1.8068","87.4900","0.0"]
["2025-06-27 13:50:00","10#","11226476.0000","0.0","0.0","3.0773","87.4900","0.0"]
["2025-06-27 20:10:00","10#","11226476.0000","1201.5828","1202.2598","5.4161","0.0","756.5897"]
["2025-06-27 22:00:00","10#","11226476.0000","1110.0928","1110.4552","3.3858","0.0","161.9003"]
["2025-06-28 05:20:00","10#","11226604.0000","1138.2673","1138.6129","5.3284","0.0","637.5139"]
["2025-06-28 06:20:00","10#","11226604.0000","1110.2354","1110.7699","5.0211","0.0","551.6540"]
["2025-06-28 11:10:00","10#","11226604.0000","1110.0242","1110.4840","3.7480","0.0","208.2034"]
["2025-06-28 15:20:00","10#","11226604.0000","1109.8567","1110.2798","4.6157","0.0","363.0136"]
["2025-06-28 21:20:00","10#","11226618.0000","1466.1849","1466.4364","6.7228","0.0","1375.9657"]
["2025-06-28 22:40:00","10#","11226618.0000","1424.1683","1424.4358","6.6635","0.0","1260.1202"]
["2025-06-29 05:40:00","10#","11226618.0000","1110.0034","1110.3805","4.4336","0.0","337.0034"]
["2025-06-29 08:10:00","10#","11226618.0000","0.0","0.0","1.0042","87.4900","0.0"]
["2025-06-29 14:10:00","10#","11226618.0000","1370.4089","1370.6156","6.5774","0.0","1122.6666"]
["2025-06-29 16:30:00","10#","11226618.0000","1353.2611","1355.2866","5.9335","0.0","1139.5636"]
["2025-06-29 19:00:00","10#","11227732.0000","1667.2083","1668.0867","7.8449","0.0","2023.2355"]
["2025-06-30 01:40:00","10#","11227732.0000","1110.2354","1110.5687","3.3093","0.0","137.0277"]
["2025-06-30 03:20:00","10#","11227732.0000","1096.2457","1096.6311","2.5177","0.0","12.1419"]
["2025-06-30 10:00:00","10#","11227732.0000","2.6237","2.9860","1.4486","87.4900","0.0"]
["2025-06-30 11:50:00","10#","11227732.0000","0.8396","1.1602","1.8668","87.4900","0.0"]
["2025-06-30 18:20:00","10#","11228164.0000","1108.9897","1109.6024","3.7536","0.0","193.8828"]
["2025-06-30 20:50:00","10#","11228317.0000","1110.4692","1110.9642","3.9157","0.0","276.9760"]
["2025-06-30 23:20:00","10#","11228652.0000","324.0938","321.1442","2.9909","34.5600","0.0"]
["2025-07-01 05:10:00","10#","11230599.0000","1109.9761","1110.3615","3.3429","0.0","110.9110"]
["2025-07-01 07:40:00","10#","11230599.0000","782.0279","779.3459","3.1688","8.0203","109.5366"]
["2025-07-01 14:50:00","10#","11230599.0000","1124.4810","1124.9072","4.6587","0.0","500.8028"]
["2025-07-01 16:00:00","10#","11230599.0000","1242.3494","1244.0597","5.6452","0.0","809.7568"]
["2025-07-01 22:00:00","10#","11231462.0000","1110.2098","1110.6379","4.9417","0.0","547.7518"]
["2025-07-02 02:20:00","10#","11231462.0000","1283.8616","1283.9742","6.1028","0.0","930.1177"]
["2025-07-02 07:00:00","10#","11231462.0000","1280.1875","1281.0330","5.7056","0.0","914.1389"]
["2025-07-02 08:50:00","10#","11231462.0000","1125.6438","1126.3820","5.1531","0.0","601.0103"]
["2025-07-02 13:50:00","10#","11231635.0000","1223.8912","1223.6519","5.5236","0.0","736.8877"]
["2025-07-02 17:10:00","10#","11231635.0000","1335.8229","1336.5270","6.0924","0.0","1043.9757"]
["2025-07-02 23:50:00","10#","11231798.0000","1744.6323","1744.9380","8.9476","1.4016","2733.8660"]
["2025-07-03 01:20:00","10#","11231798.0000","1742.0342","1742.5253","10.0196","3.8089","2993.2124"]
["2025-07-03 08:10:00","10#","11231798.0000","1504.2483","1504.4739","6.9714","0.0","1523.9091"]
["2025-07-03 10:40:00","10#","11231805.0000","1435.7551","1436.9698","6.6533","0.0","1319.6379"]
["2025-07-03 16:50:00","10#","11232040.0000","1724.4172","1725.0442","8.4726","0.2870","2355.2275"]
["2025-07-03 19:00:00","10#","11232060.0000","1544.1759","1544.9708","7.1461","0.0","1607.2103"]
["2025-07-03 21:30:00","10#","11232060.0000","1187.4552","1187.8052","5.7164","0.0","730.7103"]
["2025-07-04 03:00:00","10#","11232060.0000","1338.5931","1339.2146","6.2549","0.0","1051.9310"]
["2025-07-04 05:50:00","10#","11232060.0000","1402.2793","1402.3995","6.7278","0.0589","1204.4380"]
["2025-07-04 12:30:00","10#","11232060.0000","1110.1066","1110.5920","4.4189","0.0","326.6838"]
["2025-07-04 14:30:00","10#","11232060.0000","1282.7778","1282.3156","5.9575","0.0","939.1563"]
["2025-07-04 20:50:00","10#","11232098.0000","1659.8636","1660.3436","7.7905","0.0","1996.3042"]
["2025-07-04 23:20:00","10#","11232098.0000","1516.1211","1516.3655","7.4132","0.0","1526.8893"]
["2025-07-05 02:00:00","10#","11232098.0000","1728.7267","1729.2959","12.1657","9.5102","3069.7024"]
["2025-07-05 07:40:00","10#","11232118.0000","1725.9","1726.4365","12.4139","10.0246","3066.9380"]
["2025-07-05 13:40:00","10#","11232416.0000","1611.1736","1611.4802","7.3814","0.0626","1861.8472"]
["2025-07-05 17:30:00","10#","11232532.0000","1253.0103","1253.3832","5.5643","0.0","858.9486"]
["2025-07-05 18:30:00","10#","11232532.0000","1216.4310","1217.2026","5.6675","0.0","790.1"]
["2025-07-06 00:30:00","10#","11232532.0000","1283.1541","1283.6644","6.2528","0.0","919.9315"]
["2025-07-06 05:00:00","10#","11232532.0000","1109.9048","1110.4335","2.0514","0.0","121.3367"]
["2025-07-06 08:50:00","10#","11232532.0000","10.3841","13.2347","2.8446","87.4900","0.0"]
["2025-07-06 11:20:00","10#","11232532.0000","0.3737","4.6855","1.5413","87.4900","0.0"]
["2025-07-06 16:30:00","10#","11232532.0000","729.6540","737.5525","2.6803","30.1613","29.5156"]
["2025-07-06 19:40:00","10#","11232532.0000","7.2586","7.6440","3.3646","87.4900","0.0"]
["2025-07-07 02:20:00","10#","11233087.0000","10.5972","11.0131","2.5178","87.4900","0.0"]
["2025-07-07 04:00:00","10#","11233087.0000","9.7979","10.3425","3.1376","87.4900","0.0"]
["2025-07-07 10:40:00","10#","11233087.0000","1.5734","5.3019","2.0194","87.4900","0.0"]
["2025-07-07 13:10:00","10#","11233087.0000","1109.9069","1110.3159","3.9867","0.0","247.3276"]
["2025-07-07 18:10:00","10#","11233963.0000","1110.9932","1111.2979","4.8852","0.0","474.9416"]
["2025-07-07 21:30:00","10#","11234052.0000","1552.9656","1552.9230","7.7649","1.2747","1680.0894"]
["2025-07-08 00:00:00","10#","11234620.0000","1661.9166","1662.7423","7.6785","0.0016","2022.3101"]
["2025-07-08 05:40:00","10#","11234620.0000","1115.5834","1115.7723","5.1102","0.0","534.0729"]
["2025-07-08 08:20:00","10#","11234620.0000","1172.1267","1173.3967","5.5340","0.0","700.6027"]
["2025-07-08 15:30:00","10#","11234620.0000","1540.1289","1540.5210","7.3185","0.0","1602.8920"]
["2025-07-08 16:40:00","10#","11234620.0000","1500.8993","1502.0293","7.0271","0.0","1486.1945"]
["2025-07-08 23:20:00","10#","11234656.0000","1348.6167","1349.5530","6.4246","0.0","1074.4181"]
["2025-07-09 03:00:00","10#","11234656.0000","10.9375","13.2552","4.4859","90.0","0.0"]
["2025-07-09 07:40:00","10#","11234656.0000","7.1088","8.8789","2.9422","90.0","0.0"]
["2025-07-09 10:10:00","10#","11234656.0000","1.9063","2.6753","4.6334","90.0","0.0"]
["2025-07-09 14:30:00","10#","11234706.0000","1134.9454","1136.2318","4.8202","0.0118","523.7236"]
["2025-07-09 18:30:00","10#","11234748.0000","1163.5189","1164.0933","5.3011","0.0","614.0481"]
["2025-07-10 00:30:00","10#","11234748.0000","1372.6899","1373.5306","6.7590","0.0","1142.5192"]
["2025-07-10 02:00:00","10#","11234748.0000","1224.5972","1224.7242","5.9339","0.0","810.2952"]
["2025-07-10 05:20:00","10#","11234748.0000","1113.5704","1113.9974","5.2126","0.0","530.9966"]
["2025-07-10 11:20:00","10#","11234748.0000","1138.8235","1139.2461","4.9457","0.0","538.7716"]
["2025-07-10 13:30:00","10#","11234806.0000","1365.2214","1364.7217","6.5524","0.1010","1137.1418"]
["2025-07-10 20:20:00","10#","11234847.0000","1110.1661","1110.6072","3.1996","0.0","164.2388"]
["2025-07-10 22:10:00","10#","11234847.0000","1369.9620","1370.4255","7.0010","0.0","1123.4448"]
["2025-07-11 05:00:00","10#","11234847.0000","1109.8281","1110.3854","4.8266","0.0","399.1237"]
["2025-07-11 06:30:00","10#","11234847.0000","1115.8153","1116.3160","5.4339","0.0","549.2614"]
["2025-07-11 13:10:00","10#","11234874.0000","1477.3754","1476.8352","7.1403","0.0","1419.7850"]
["2025-07-11 16:30:00","10#","11234906.0000","1287.0171","1289.0750","5.8557","0.0","923.4384"]
["2025-07-11 21:30:00","10#","11234906.0000","1133.2474","1133.7311","5.6567","0.0","617.0859"]
["2025-07-12 00:00:00","10#","11234906.0000","1110.4498","1110.8248","4.2568","0.0","456.7958"]
["2025-07-12 02:40:00","10#","11234906.0000","1260.8711","1261.2266","5.9516","0.0","878.1812"]
["2025-07-12 08:20:00","10#","11234906.0000","3.1458","4.0030","2.5894","87.4900","0.0"]
["2025-07-12 10:50:00","10#","11234906.0000","16.7534","19.3734","2.7872","87.4900","0.0"]
["2025-07-12 18:10:00","10#","11234948.0000","1110.1216","1110.4537","4.2283","0.0","269.1875"]
["2025-07-12 19:10:00","10#","11234948.0000","1110.0690","1110.4875","2.9551","0.0","84.6138"]
["2025-07-13 01:50:00","10#","11234948.0000","15.2371","15.8129","1.5373","87.4900","0.0"]
["2025-07-13 05:40:00","10#","11234948.0000","0.1586","0.0","3.2723","87.4900","0.0"]
["2025-07-13 10:10:00","10#","11234948.0000","1110.0104","1110.4700","3.4002","0.0","192.1104"]
["2025-07-13 12:00:00","10#","11234948.0000","2.1146","4.1864","1.5212","87.4900","0.0"]
["2025-07-13 17:10:00","10#","11234948.0000","0.6357","0.9813","1.6550","87.4900","0.0"]
["2025-07-13 21:00:00","10#","11234948.0000","0.0239","0.0","1.9649","87.4900","0.0"]
["2025-07-14 03:00:00","10#","11234948.0000","10.9059","11.4807","2.1322","87.4900","0.0"]
["2025-07-14 04:40:00","10#","11234948.0000","0.2260","0.5241","1.8975","87.4900","0.0"]
["2025-07-14 11:20:00","10#","11234948.0000","182.9693","180.5072","2.9730","46.9144","0.0"]
["2025-07-14 13:50:00","10#","11234948.0000","1118.6483","1118.9755","4.4283","0.0104","425.3103"]
["2025-07-14 16:10:00","10#","11234948.0000","1.5241","5.5216","3.0213","87.4900","0.0"]
["2025-07-14 22:10:00","10#","11234948.0000","1109.5566","1109.9971","3.0653","0.0","66.7010"]
["2025-07-15 00:40:00","10#","11234948.0000","1468.5366","1468.9916","7.2565","0.0","1383.5923"]
["2025-07-15 07:40:00","10#","11234948.0000","1110.1993","1110.6685","5.4004","0.0","531.3706"]
["2025-07-15 09:00:00","10#","11234948.0000","1110.0239","1110.4397","2.8783","0.0","94.2150"]
["2025-07-15 15:40:00","10#","11234948.0000","1460.8900","1462.1847","6.8726","0.0","1366.7045"]
["2025-07-15 17:50:00","10#","11234948.0000","1367.3564","1368.2827","6.0758","0.0","1118.3461"]
["2025-07-16 00:00:00","10#","11234948.0000","1425.6185","1426.0448","6.9479","0.0","1264.8557"]
["2025-07-16 02:30:00","10#","11234948.0000","1208.9344","1209.5905","6.0516","0.0","771.4759"]
["2025-07-16 05:20:00","10#","11234948.0000","0.0655","0.7935","2.4930","87.4900","0.0"]
["2025-07-16 10:50:00","10#","11235141.0000","1738.8820","1739.1113","9.2944","2.4451","2774.1597"]
["2025-07-16 13:20:00","10#","11235161.0000","1248.3459","1249.9059","5.9544","0.0","854.1335"]
["2025-07-16 20:50:00","10#","11235161.0000","1231.0416","1230.9222","5.5349","0.0","825.6563"]
["2025-07-16 21:40:00","10#","11235161.0000","1535.1414","1536.5442","7.4127","0.0","1585.4758"]
["2025-07-17 03:40:00","10#","11235161.0000","1110.0729","1110.4702","3.5543","0.0","174.5625"]
["2025-07-17 08:20:00","10#","11235161.0000","1111.8866","1112.3259","4.7817","0.0","510.3436"]
["2025-07-17 12:40:00","10#","11235161.0000","2.2096","2.4103","1.5932","87.4900","0.0"]
["2025-07-17 14:30:00","10#","11235161.0000","10.2797","10.8907","2.7378","87.4900","0.0"]
["2025-07-17 19:50:00","10#","11235161.0000","1110.0349","1110.5558","4.6613","0.0","327.0280"]
["2025-07-17 22:50:00","10#","11235161.0000","1124.3909","1124.9852","5.6407","0.0","602.5"]
["2025-07-18 05:30:00","10#","11235161.0000","1110.0585","1110.4911","3.5196","0.0","215.2268"]
["2025-07-18 07:20:00","10#","11235161.0000","11.2491","11.7698","2.3817","87.4900","0.0"]
["2025-07-18 13:50:00","10#","11235161.0000","1268.8264","1269.5581","5.9331","0.0","859.6111"]
["2025-07-18 17:10:00","10#","11235167.0000","1301.1034","1302.2532","6.4772","0.4289","958.9828"]
["2025-07-18 18:40:00","10#","11235167.0000","1196.3461","1197.6715","5.3735","0.0","728.2042"]
["2025-07-19 00:40:00","10#","11235167.0000","1110.1815","1110.5172","3.5895","0.0","178.8185"]
["2025-07-19 04:40:00","10#","11235167.0000","0.4452","0.2877","2.6499","87.4900","0.0"]
["2025-07-19 09:00:00","10#","11235167.0000","1.4623","4.4769","2.4139","87.4900","0.0"]
["2025-07-19 11:30:00","10#","11235167.0000","2.4379","4.8223","1.3933","87.4900","0.0"]
["2025-07-19 16:10:00","10#","11235167.0000","944.7727","940.9016","4.7836","6.0440","284.0804"]
["2025-07-19 19:50:00","10#","11235167.0000","1109.9758","1110.4983","4.5529","0.0","323.8793"]
["2025-07-20 02:30:00","10#","11235167.0000","5.5189","5.6458","2.1886","87.4900","0.0"]
["2025-07-20 03:40:00","10#","11235167.0000","6.0034","6.6650","2.2406","87.4900","0.0"]
["2025-07-20 10:50:00","10#","11235167.0000","1.7759","3.1452","2.4471","87.4900","0.0"]
["2025-07-20 13:20:00","10#","11235167.0000","352.5223","349.9229","3.7207","31.6916","0.0"]
["2025-07-20 17:50:00","10#","11235167.0000","1.4637","4.1818","2.3985","87.4900","0.0"]
["2025-07-20 21:40:00","10#","11235167.0000","4.0139","5.0382","2.4093","87.4900","0.0"]
["2025-07-21 00:10:00","10#","11235167.0000","1109.9","1110.4240","4.7001","0.0","387.2896"]
["2025-07-21 05:20:00","10#","11235186.0000","1399.2432","1399.9648","6.5643","0.0","1211.5137"]
["2025-07-21 08:30:00","10#","11235186.0000","1276.1459","1277.6321","5.5160","0.0","914.0555"]
["2025-07-21 14:30:00","10#","11235219.0000","1150.0138","1151.7529","4.8769","0.0","593.8896"]
["2025-07-21 16:50:00","10#","11235233.0000","1160.0719","1160.0377","5.4374","0.0","649.4589"]
["2025-07-21 23:30:00","10#","11235233.0000","1155.4794","1155.9443","5.4507","0.0","656.3414"]
["2025-07-22 01:20:00","10#","11235233.0000","1227.3745","1227.4159","5.5612","1.1041","810.8660"]
["2025-07-22 08:20:00","10#","11236661.0000","1228.0105","1228.6582","5.3960","0.0","809.8636"]
["2025-07-22 10:20:00","10#","11236673.0000","1625.2252","1624.4866","7.8254","0.2287","2015.4778"]
["2025-07-22 16:20:00","10#","11236752.0000","1454.9512","1456.2561","6.8472","0.2899","1439.7188"]
["2025-07-22 19:50:00","10#","11236783.0000","1740.8264","1741.3424","8.9744","2.3194","2689.2256"]
["2025-07-23 00:40:00","10#","11237475.0000","1109.9144","1110.2681","3.0116","0.0","91.7671"]
["2025-07-23 03:10:00","10#","11237475.0000","1141.9688","1141.8181","5.1667","0.0","608.0486"]
["2025-07-23 07:20:00","10#","11237475.0000","1111.3162","1111.7267","4.7184","0.0","516.8660"]
["2025-07-23 11:30:00","10#","11237475.0000","1110.1685","1110.6528","3.0798","0.0","120.0947"]
["2025-07-23 14:00:00","10#","11237475.0000","356.5679","363.9683","2.6924","60.3756","0.6725"]
["2025-07-23 21:30:00","10#","11238565.0000","1649.5664","1650.9277","7.1744","0.4641","2089.6677"]
["2025-07-23 22:20:00","10#","11238565.0000","1109.7397","1110.1410","3.3384","0.0","96.0582"]
["2025-07-24 05:00:00","10#","11238565.0000","1110.0205","1110.4337","2.9167","0.0","72.7816"]
["2025-07-24 09:00:00","10#","11238565.0000","0.8427","1.0716","0.5879","87.4900","0.0"]
["2025-07-24 13:20:00","10#","11238565.0000","8.0759","10.3389","2.2791","87.4900","0.0"]
["2025-07-24 15:50:00","10#","11238565.0000","19.2526","20.0824","1.6697","87.4900","0.0"]
["2025-07-24 20:30:00","10#","11238565.0000","18.3056","18.7582","2.8144","87.4900","0.0"]
["2025-07-25 00:10:00","10#","11238849.0000","1121.6770","1122.3427","5.1093","3.0707","503.6804"]
["2025-07-25 06:10:00","10#","11238849.0000","1110.0620","1110.5696","3.1877","0.0","135.7172"]
["2025-07-25 08:00:00","10#","11238849.0000","1110.1493","1110.5956","3.2798","0.0","206.4340"]
["2025-07-25 11:00:00","10#","11238849.0000","1109.8007","1110.2877","3.8015","0.0","208.2797"]
["2025-07-25 17:00:00","10#","11238849.0000","1114.1448","1114.5499","5.2895","0.0","523.4379"]
["2025-07-25 19:30:00","10#","11238849.0000","1110.3716","1110.8666","4.9118","0.0","476.5938"]
["2025-07-26 02:00:00","10#","11238849.0000","1110.0452","1110.4846","2.8710","0.0","66.375"]
["2025-07-26 03:50:00","10#","11238849.0000","1109.8557","1110.4066","3.3693","0.0","145.0447"]
["2025-07-26 11:00:00","10#","11238849.0000","1109.8639","1110.3458","3.6396","0.0","187.4184"]
["2025-07-26 12:10:00","10#","11238849.0000","1110.4091","1110.8853","3.4019","0.0","209.5210"]
["2025-07-26 18:50:00","10#","11238849.0000","1109.9691","1110.3468","3.1868","0.0","122.5788"]
["2025-07-26 22:30:00","10#","11238849.0000","1110.1384","1110.6195","4.0216","0.0","375.3218"]
["2025-07-27 03:10:00","10#","11238849.0000","1110.0793","1110.5474","3.2246","0.0","133.0345"]
["2025-07-27 05:40:00","10#","11238849.0000","1109.8287","1110.3367","3.7241","0.0","238.8973"]
["2025-07-27 08:40:00","10#","11238849.0000","1110.0378","1110.3636","2.4398","0.0","14.9519"]
["2025-07-27 14:00:00","10#","11238849.0000","1111.2076","1111.7041","4.7134","0.0","418.4983"]
["2025-07-27 16:30:00","10#","11238849.0000","1111.4827","1112.1053","4.3241","0.0","371.5590"]
["2025-07-28 00:10:00","10#","11238849.0000","1109.9482","1110.5094","3.9579","0.0","287.3931"]
["2025-07-28 00:50:00","10#","11238849.0000","1109.9827","1110.3638","3.4097","0.0","160.5709"]
["2025-07-28 07:30:00","10#","11238849.0000","1109.9862","1110.4348","3.2335","0.0","148.8797"]
["2025-07-28 11:40:00","10#","11238849.0000","1.2329","6.2734","3.8835","87.4900","0.0"]
["2025-07-28 15:50:00","10#","11238849.0000","1110.2056","1110.7065","3.0619","0.0","155.0488"]
["2025-07-28 17:30:00","10#","11238849.0000","1102.5260","1103.0598","2.7410","0.0","56.4394"]
["2025-07-29 00:10:00","10#","11238849.0000","1110.0","1110.3940","2.8529","0.0","37.0597"]
["2025-07-29 02:40:00","10#","11238849.0000","3.0069","3.0552","2.5837","87.4900","0.0"]
["2025-07-29 09:00:00","10#","11238849.0000","1.9278","5.6128","1.3176","87.4900","0.0"]
["2025-07-29 11:00:00","10#","11238849.0000","0.0","0.0","2.1385","87.4900","0.0"]
["2025-07-29 17:40:00","10#","11238849.0000","1.1076","4.5660","1.7751","87.4900","0.0"]
["2025-07-29 20:30:00","10#","11238849.0000","1110.0549","1110.4854","3.8431","0.0","230.2990"]
["2025-07-29 21:50:00","10#","11238849.0000","1147.9349","1147.6224","5.1577","0.0","605.9041"]
["2025-07-30 03:50:00","10#","11238849.0000","12.4296","12.7294","2.8454","87.4900","0.0"]
["2025-07-30 08:00:00","10#","11238849.0000","1117.5448","1117.7406","3.9996","0.0","363.4897"]
["2025-07-30 12:50:00","10#","11238849.0000","1250.7897","1250.8639","5.8686","0.0","861.5552"]
["2025-07-30 14:40:00","10#","11238933.0000","1256.0377","1256.7186","6.2105","0.0","876.1267"]
["2025-07-30 19:30:00","10#","11238970.0000","1110.0376","1110.4762","3.0923","0.0","153.8601"]
["2025-07-30 23:00:00","10#","11238970.0000","1464.4532","1465.9065","6.3939","0.0","1389.3044"]
["2025-07-31 05:40:00","10#","11238970.0000","1354.2406","1354.8363","6.5907","0.0","1082.9897"]
["2025-07-31 07:00:00","10#","11238970.0000","1123.1841","1123.6292","5.0269","0.0","497.5278"]
["2025-07-31 14:00:00","10#","11238970.0000","1109.9552","1110.4924","4.6779","0.0","394.2276"]
["2025-07-31 16:30:00","10#","11238970.0000","1110.0239","1110.4465","3.5451","0.0","191.5548"]
["2025-07-31 22:30:00","10#","11238970.0000","1130.2041","1130.7141","4.8606","0.0","606.0139"]
["2025-08-01 00:50:00","10#","11238970.0000","1140.1031","1140.4576","5.3992","0.0","638.2681"]
["2025-08-01 03:20:00","10#","11238970.0000","1490.3979","1490.8372","7.0940","0.0","1448.8685"]
["2025-08-01 08:40:00","10#","11238996.0000","1301.7311","1301.5594","5.9344","0.0","975.0448"]
["2025-08-01 11:40:00","10#","11238996.0000","1163.9548","1164.8162","5.6951","0.0","636.2604"]
["2025-08-01 18:20:00","10#","11239042.0000","1160.4794","1160.9696","5.2627","0.0","631.0552"]
["2025-08-01 20:10:00","10#","11239042.0000","1347.9207","1348.4722","6.4502","0.0","1068.9518"]
["2025-08-02 02:40:00","10#","11239042.0000","1110.1349","1110.6426","3.8034","0.0","203.4464"]
["2025-08-02 04:30:00","10#","11239042.0000","2.5069","4.1515","2.1611","87.4900","0.0"]
["2025-08-02 11:40:00","10#","11239042.0000","1110.4570","1110.8584","3.7991","0.0","233.4021"]
["2025-08-02 13:30:00","10#","11239042.0000","1227.2379","1227.5741","5.9067","0.0","797.1620"]
["2025-08-02 19:30:00","10#","11239042.0000","0.3356","0.5723","2.9324","87.4900","0.0"]
["2025-08-02 23:10:00","10#","11239042.0000","5.3542","6.1035","1.4120","87.4900","0.0"]
["2025-08-03 04:30:00","10#","11239042.0000","7.6458","8.0501","1.8837","87.4900","0.0"]
["2025-08-03 06:20:00","10#","11239042.0000","12.0271","12.5738","1.8859","87.4900","0.0"]
["2025-08-03 10:40:00","10#","11239042.0000","16.4138","17.0226","2.4051","87.4900","0.0"]
["2025-08-03 14:40:00","10#","11239042.0000","1098.0104","1098.8760","3.9734","0.1511","264.8"]
["2025-08-03 17:10:00","10#","11239042.0000","1106.3403","1106.7252","3.2333","0.0","113.9444"]
["2025-08-03 22:10:00","10#","11239042.0000","1110.1310","1110.5844","3.9378","0.0","246.1897"]
["2025-08-04 01:30:00","10#","11239042.0000","1109.9519","1110.4663","3.4352","0.0","134.3711"]
["2025-08-04 08:10:00","10#","11239042.0000","1110.1364","1110.5073","2.7314","0.0","26.8252"]
["2025-08-04 09:40:00","10#","11239042.0000","225.8194","234.4617","2.2093","69.8043","0.0"]
["2025-08-04 16:30:00","10#","11239042.0000","1194.9541","1195.5382","5.9614","0.0","740.0142"]
["2025-08-04 19:40:00","10#","11239042.0000","1114.4398","1114.8512","4.9344","0.0","485.5120"]
["2025-08-05 00:30:00","10#","11239042.0000","1110.0380","1110.5028","4.1395","0.0","312.2724"]
["2025-08-05 04:00:00","10#","11239042.0000","1110.0140","1110.4141","3.0260","0.0","58.5228"]
["2025-08-05 10:40:00","10#","11239042.0000","0.0","0.0","1.9560","87.4900","0.0"]
["2025-08-05 12:00:00","10#","11239042.0000","1109.9041","1110.3326","4.2736","0.0","297.5719"]
["2025-08-05 14:50:00","10#","11239042.0000","2.0775","8.6029","1.1636","87.4900","0.0"]
["2025-08-05 23:00:00","10#","11239042.0000","0.1781","1.8285","3.3096","87.4900","0.0"]
["2025-08-06 01:40:00","10#","11239828.0000","1110.1578","1110.5918","2.8216","0.0","206.8351"]
["2025-08-06 08:00:00","10#","11240387.0000","1121.8733","1122.3582","5.6012","0.0","597.7192"]
["2025-08-06 09:50:00","10#","11240387.0000","11.5069","12.0534","2.5902","87.4900","0.0"]
["2025-08-06 17:10:00","10#","11240387.0000","1110.1104","1110.5701","3.4033","0.0","220.9138"]
["2025-08-06 18:50:00","10#","11240387.0000","0.0938","0.0","2.8463","87.4900","0.0"]
["2025-08-07 00:50:00","10#","11240387.0000","0.0","0.0","0.7244","87.4900","0.0"]
["2025-08-07 04:40:00","10#","11240387.0000","0.0","0.0","1.8727","87.4900","0.0"]
["2025-08-07 09:10:00","10#","11240387.0000","3.0104","3.4218","2.1060","87.4900","0.0"]
["2025-08-07 11:40:00","10#","11240387.0000","1104.3931","1105.0414","2.0192","0.0","6.4069"]
["2025-08-07 17:00:00","10#","11240387.0000","1171.0348","1171.9863","5.4393","0.0","672.7247"]
["2025-08-07 20:50:00","10#","11240387.0000","369.2192","374.5553","1.7787","58.8493","0.0"]
["2025-08-08 02:50:00","10#","11240387.0000","0.0","0.0","2.7500","87.4900","0.0"]
["2025-08-08 05:10:00","10#","11240387.0000","0.0","0.0","2.8413","87.4900","0.0"]
["2025-08-08 07:40:00","10#","11240387.0000","0.3793","0.3734","2.0752","87.4900","0.0"]
["2025-08-08 14:20:00","10#","11240387.0000","1.1448","5.4374","1.8977","87.4900","0.0"]
["2025-08-08 16:00:00","10#","11240387.0000","341.3172","337.8239","3.6900","50.3589","40.0276"]
["2025-08-08 22:40:00","10#","11241303.0000","1110.1219","1110.5497","3.8065","0.0","197.0488"]
["2025-08-09 01:50:00","10#","11241303.0000","1109.1696","1109.7385","2.8679","0.0","44.0830"]
["2025-08-09 07:00:00","10#","11241303.0000","0.0","0.0","2.6263","87.4900","0.0"]
["2025-08-09 09:30:00","10#","11241985.0000","1540.2474","1540.0238","7.3904","3.3302","1612.9794"]
["2025-08-09 16:00:00","10#","11242857.0000","6.7034","7.5162","1.9402","87.4900","0.0"]
["2025-08-09 17:50:00","10#","11242857.0000","1110.0758","1110.5336","2.7204","0.0","97.1138"]
["2025-08-10 00:30:00","10#","11242857.0000","1109.9652","1110.4619","4.4047","0.0","342.5645"]
["2025-08-10 03:30:00","10#","11242857.0000","1110.0034","1110.4897","4.1777","0.0","383.5655"]
["2025-08-10 04:40:00","10#","11242857.0000","1110.0653","1110.4684","3.3427","0.0","157.1409"]
["2025-08-10 11:20:00","10#","11242857.0000","1110.1931","1110.6183","3.3142","0.0","202.8345"]
["2025-08-10 15:00:00","10#","11242857.0000","2.9618","6.3916","3.3220","87.4900","0.0"]
["2025-08-10 19:40:00","10#","11242857.0000","0.8229","1.4197","3.1718","87.4900","0.0"]
["2025-08-10 21:30:00","10#","11242857.0000","0.0","0.0","0.8143","87.4900","0.0"]
["2025-08-11 02:30:00","10#","11242857.0000","3.2098","4.4581","3.5665","87.4900","0.0"]
["2025-08-11 06:30:00","10#","11242857.0000","1113.7405","1114.2146","4.8502","1.9442","434.9723"]
["2025-08-11 12:30:00","10#","11242857.0000","1176.2327","1177.0853","4.6125","0.0","632.2986"]
["2025-08-11 14:00:00","10#","11242857.0000","1110.3716","1110.8242","4.9482","0.0","473.6111"]
["2025-08-11 20:50:00","10#","11242857.0000","1110.0983","1110.4685","4.0586","0.0","296.6947"]
["2025-08-11 23:20:00","10#","11242857.0000","1109.6586","1110.1576","3.2325","0.1716","107.9828"]
["2025-08-12 05:30:00","10#","11242857.0000","14.1799","14.7862","1.5605","87.4900","0.0"]
["2025-08-12 07:40:00","10#","11242857.0000","1.9585","2.3680","1.0002","88.8211","0.0"]
["2025-08-13 16:50:00","10#","11253608.0000","1109.9202","1110.4133","2.1117","0.0","39.1007"]
["2025-08-13 23:40:00","10#","11253608.0000","801.3539","806.3205","2.6685","22.5863","1.4089"]
["2025-08-14 01:10:00","10#","11253608.0000","23.5205","24.0929","2.9240","87.4900","0.0"]
["2025-08-14 07:50:00","10#","11253608.0000","0.0","7.4820","1.1273","87.4900","0.0"]
["2025-08-14 09:50:00","10#","11253608.0000","0.0","3.8599","2.7056","87.4900","0.0"]
["2025-08-14 16:10:00","10#","11253608.0000","1271.6541","1272.6829","6.0782","0.0","896.6541"]
["2025-08-14 18:40:00","10#","11253608.0000","1414.8844","1414.8445","7.0920","0.0","1238.9694"]
["2025-08-15 01:20:00","10#","11253608.0000","4.7747","5.0404","2.2892","87.4900","0.0"]
["2025-08-15 03:00:00","10#","11253608.0000","1109.6561","1110.1866","4.1478","0.0","366.6491"]
["2025-08-15 09:40:00","10#","11253608.0000","1109.5640","1110.0405","2.4656","0.0","26.0727"]
["2025-08-15 12:50:00","10#","11253608.0000","7.2318","8.5534","2.9860","87.4900","0.0"]
["2025-08-15 18:00:00","10#","11253608.0000","2.2639","4.2712","1.3443","87.4900","0.0"]
["2025-08-15 19:50:00","10#","11253608.0000","5.0453","6.5547","1.7603","87.4900","0.0"]
["2025-08-16 00:20:00","10#","11253608.0000","1530.0414","1530.3783","7.3807","0.0","1563.6965"]
["2025-08-16 04:50:00","10#","11253608.0000","1109.9414","1110.3770","3.6131","0.0","174.6759"]
["2025-08-16 06:40:00","10#","11253608.0000","1119.0273","1119.7532","5.0437","0.0","552.9897"]
["2025-08-16 11:50:00","10#","11253721.0000","1743.0172","1743.4823","9.2656","1.4331","2646.6907"]
["2025-08-16 15:00:00","10#","11253842.0000","1608.1567","1610.3690","7.3482","0.1784","1953.9269"]
["2025-08-16 21:40:00","10#","11253842.0000","1112.1150","1112.5907","5.3161","0.0","550.1464"]
["2025-08-16 23:20:00","10#","11253842.0000","1110.2241","1110.5708","3.8976","0.0","233.6"]
["2025-08-17 06:00:00","10#","11253842.0000","1110.3680","1110.7048","5.2199","0.0","469.2483"]
["2025-08-17 08:30:00","10#","11253842.0000","5.3973","7.3410","3.2510","87.4900","0.0"]
["2025-08-17 14:50:00","10#","11253842.0000","1110.5474","1110.8124","3.9909","0.0","271.1123"]
["2025-08-17 16:50:00","10#","11253842.0000","1122.1038","1122.4237","5.1166","0.0","562.5502"]
["2025-08-17 23:30:00","10#","11253842.0000","1109.8660","1110.4690","4.3173","0.0","318.5120"]
["2025-08-18 01:00:00","10#","11253842.0000","1110.7664","1111.2084","4.8671","1.1059","371.8763"]
["2025-08-18 03:40:00","10#","11253842.0000","1121.1917","1121.8556","5.3147","0.0","537.7735"]
["2025-08-18 10:20:00","10#","11253842.0000","329.2737","326.1166","3.3887","43.0452","0.8351"]
["2025-08-18 12:30:00","10#","11253842.0000","1137.3357","1138.4192","5.2437","0.0","577.3149"]
["2025-08-18 18:40:00","10#","11253842.0000","1110.0310","1110.5200","4.6218","0.0","420.4"]
["2025-08-18 20:30:00","10#","11253842.0000","1101.3204","1101.7439","3.2958","1.0998","226.3627"]
["2025-08-19 04:00:00","10#","11253842.0000","1361.8027","1361.8024","6.6582","0.0","1101.5364"]
["2025-08-19 05:30:00","10#","11253842.0000","1651.4570","1651.9620","7.8585","0.0","1965.8591"]
["2025-08-19 09:50:00","10#","11253842.0000","1532.7657","1533.3386","7.2110","0.0","1587.4126"]
["2025-08-19 13:50:00","10#","11254227.0000","1706.7972","1709.5773","8.5521","1.1920","2419.8970"]
["2025-08-19 20:30:00","10#","11254906.0000","1745.8488","1746.3265","10.9559","4.9901","3090.2991"]
["2025-08-19 21:20:00","10#","11254906.0000","1744.8641","1745.4802","11.0327","6.0792","3097.8396"]
["2025-08-20 04:50:00","10#","11254933.0000","1470.1038","1471.0538","7.1595","0.0","1388.5743"]
["2025-08-20 06:40:00","10#","11254933.0000","1559.4236","1559.6379","7.5280","0.0","1654.2014"]
["2025-08-20 12:50:00","10#","11254976.0000","1110.1219","1110.7405","3.9553","0.0","320.7874"]
["2025-08-20 15:40:00","10#","11255249.0000","1446.0280","1446.5828","6.7778","0.0","1337.2517"]
["2025-08-20 17:30:00","10#","11255298.0000","1254.3931","1255.1508","6.0082","0.0","865.0552"]
["2025-08-21 00:20:00","10#","11255298.0000","1725.6056","1726.2184","8.5128","0.0","2263.7510"]
["2025-08-21 02:30:00","10#","11255298.0000","1552.2733","1553.0911","7.3994","0.0","1637.3495"]
["2025-08-21 08:30:00","10#","11255298.0000","1110.0758","1110.5037","4.4727","0.0","307.5690"]
["2025-08-21 11:50:00","10#","11255298.0000","8.0804","9.6039","2.1924","87.4900","0.0"]
["2025-08-21 16:50:00","10#","11255298.0000","1109.8014","1110.3058","3.5292","0.0","162.3240"]
["2025-08-21 19:20:00","10#","11255298.0000","0.0","0.3924","2.6059","87.4900","0.0"]
["2025-08-21 23:20:00","10#","11255942.0000","1532.2749","1532.8208","7.2254","0.0","1572.6942"]
["2025-08-22 03:40:00","10#","11256009.0000","1703.1517","1703.5422","8.0448","0.0","2157.0586"]
["2025-08-22 10:20:00","10#","11256009.0000","0.0","0.8856","1.6226","87.4900","0.0"]
["2025-08-22 13:30:00","10#","11256009.0000","9.0415","12.1948","1.8027","87.4900","0.0"]
["2025-08-22 14:30:00","10#","11256009.0000","0.6151","3.3442","2.2220","87.4900","0.0"]
["2025-08-22 21:10:00","10#","11256009.0000","1110.0656","1110.5277","2.6152","0.0","169.6690"]
["2025-08-23 01:00:00","10#","11256009.0000","1109.9681","1110.4427","3.4992","0.0","200.6525"]
["2025-08-23 05:30:00","10#","11256009.0000","11.6272","12.2317","2.2146","87.4900","0.0"]
["2025-08-23 08:00:00","10#","11256009.0000","10.4429","11.0588","2.9901","87.4900","0.0"]
["2025-08-23 12:30:00","10#","11256009.0000","7.2353","7.9996","2.1735","87.4900","0.0"]
["2025-08-23 16:20:00","10#","11256009.0000","1109.9896","1110.4976","3.3588","0.0","237.8854"]
["2025-08-23 22:20:00","10#","11256376.0000","1495.3931","1494.9082","7.1809","0.0117","1477.9414"]
["2025-08-24 00:00:00","10#","11256376.0000","2.5069","3.3510","2.2508","87.4900","0.0"]
["2025-08-24 07:20:00","10#","11256776.0000","0.0","0.0","1.2662","87.4900","0.0"]
["2025-08-24 09:10:00","10#","11256776.0000","1110.0934","1110.5343","4.5701","0.0","476.1730"]
["2025-08-24 15:30:00","10#","11256776.0000","0.0","0.0","0.8894","87.4900","0.0"]
["2025-08-24 17:30:00","10#","11256776.0000","3.5226","4.4389","2.6283","87.4900","0.0"]
["2025-08-24 20:00:00","10#","11256776.0000","1025.2180","1022.3642","3.8099","1.5074","234.5121"]
["2025-08-25 03:00:00","10#","11256776.0000","1109.8759","1110.3275","2.5799","0.0","56.7724"]
["2025-08-25 04:20:00","10#","11256776.0000","1109.8483","1110.3777","4.3177","0.0","374.2173"]
["2025-08-25 11:00:00","10#","11256776.0000","0.0","0.0","0.7902","87.4900","0.0"]
["2025-08-25 14:30:00","10#","11256776.0000","0.3345","1.3857","1.6281","87.4900","0.0"]
["2025-08-25 19:20:00","10#","11256776.0000","483.1176","486.6617","2.1656","48.5772","0.0"]
["2025-08-25 21:50:00","10#","11256776.0000","15.1592","15.6552","2.5428","87.4900","0.0"]
["2025-08-26 04:40:00","10#","11256776.0000","1110.0623","1110.4264","3.5080","0.0","280.2422"]
["2025-08-26 06:10:00","10#","11256776.0000","1110.2311","1110.6266","3.2961","0.0","181.7966"]
["2025-08-26 12:50:00","10#","11256776.0000","1196.3702","1198.0203","5.4885","0.0","721.7855"]
["2025-08-26 16:10:00","10#","11256776.0000","1120.3916","1121.0999","4.8550","0.0","520.5070"]
["2025-08-26 21:10:00","10#","11256776.0000","1497.4126","1497.7031","6.3045","0.0","1466.8391"]
["2025-08-26 23:40:00","10#","11256776.0000","1339.5828","1340.2296","6.18","0.0","1060.5656"]
["2025-08-27 03:40:00","10#","11257714.0000","324.7655","321.1935","3.9176","53.8034","31.7793"]
["2025-08-27 08:00:00","10#","11257714.0000","627.3759","632.3181","2.2531","38.6460","9.2543"]
["2025-08-27 09:50:00","10#","11257714.0000","6.7182","7.2869","2.3991","87.4900","0.0"]
["2025-08-27 15:10:00","10#","11257714.0000","1.5451","2.9574","1.4572","87.4900","0.0"]
["2025-08-27 18:50:00","10#","11257714.0000","1109.9719","1110.3962","4.3854","0.0","264.7053"]
["2025-08-28 00:50:00","10#","11257714.0000","1110.2227","1110.5652","4.6369","0.0","368.7842"]
["2025-08-28 02:40:00","10#","11257714.0000","1354.5709","1355.2799","6.5668","0.0","1082.7786"]
["2025-08-28 09:10:00","10#","11257714.0000","1302.2318","1302.9126","6.4908","0.0","968.7958"]
["2025-08-28 11:40:00","10#","11257714.0000","1110.0519","1110.4927","4.5726","0.0","430.1419"]
["2025-08-28 18:10:00","10#","11257730.0000","1740.3759","1741.1035","9.0998","0.9475","2574.5964"]
["2025-08-28 20:00:00","10#","11257730.0000","1742.9722","1743.3588","9.4972","3.4422","2947.6284"]
["2025-08-29 02:40:00","10#","11257780.0000","0.2852","0.6364","2.8867","87.4900","0.0"]
["2025-08-29 02:50:00","10#","11257780.0000","149.2397","144.9833","3.6803","62.0425","0.0"]
["2025-08-29 03:00:00","10#","11257780.0000","1109.6807","1110.3507","2.1722","0.0","44.7439"]
["2025-08-29 03:10:00","10#","11257780.0000","24.3715","25.1242","2.0196","87.4900","0.0"]
["2025-08-29 03:20:00","10#","11257780.0000","12.7326","13.1630","2.7895","87.4900","0.0"]
["2025-08-29 03:30:00","10#","11257780.0000","17.3264","18.0380","2.8208","87.4900","0.0"]
["2025-08-29 03:40:00","10#","11257780.0000","2.5952","3.3244","0.8278","87.4900","0.0"]
["2025-08-29 03:50:00","10#","11257780.0000","0.0","0.3112","0.4812","87.4900","0.0"]
["2025-08-29 04:00:00","10#","11257780.0000","1.7855","2.7790","2.9460","87.4900","0.0"]
["2025-08-29 04:10:00","10#","11257780.0000","0.5773","6.1497","3.1748","87.4900","0.0"]
["2025-08-29 04:20:00","10#","11257780.0000","133.3379","129.7157","4.1365","68.5585","0.0"]
["2025-08-29 04:30:00","10#","11257780.0000","1113.6111","1114.1674","4.7570","0.0","563.7813"]
["2025-08-29 04:40:00","10#","11257780.0000","1197.3876","1198.0201","5.3424","0.0","749.3322"]
["2025-08-29 04:50:00","10#","11257780.0000","1278.0419","1278.1069","5.6235","0.0","916.2822"]
["2025-08-29 05:00:00","10#","11257780.0000","1382.8120","1383.5697","6.6437","0.0","1153.9255"]
["2025-08-29 05:10:00","10#","11257780.0000","1398.5278","1399.7559","6.3415","0.0","1194.3021"]
["2025-08-29 05:20:00","10#","11257780.0000","1256.0413","1253.9222","4.8649","0.0","772.0413"]
["2025-08-29 05:30:00","10#","11257780.0000","1109.5260","1110.1290","2.5481","0.0","155.0554"]
["2025-08-29 05:40:00","10#","11257780.0000","22.5260","25.2493","1.9016","87.0809","0.0"]
["2025-08-29 05:50:00","10#","11257780.0000","10.7113","11.7269","3.1735","87.4900","0.0"]
["2025-08-29 06:00:00","10#","11257780.0000","896.7910","893.4882","3.5261","5.0776","80.1042"]
["2025-08-29 06:10:00","10#","11257780.0000","1109.7889","1110.4840","3.0767","0.0","114.3414"]
["2025-08-29 06:20:00","10#","11257780.0000","1109.6034","1110.3558","4.0100","0.0","207.8172"]
["2025-08-29 06:30:00","10#","11257780.0000","1109.9233","1110.4978","4.9729","0.0","515.7491"]
["2025-08-29 06:40:00","10#","11257780.0000","1109.7251","1110.2839","4.2766","0.0","439.6598"]
["2025-08-29 06:50:00","10#","11257780.0000","1123.9795","1124.5154","5.3358","0.0","591.5665"]
["2025-08-29 07:00:00","10#","11257780.0000","1147.3544","1147.7402","5.1436","0.0","649.1439"]
["2025-08-29 07:10:00","10#","11257780.0000","1215.1084","1216.6398","5.5258","0.0","786.2133"]
["2025-08-29 07:20:00","10#","11257780.0000","1145.4896","1146.3395","5.2526","0.0","656.5103"]
["2025-08-29 07:30:00","10#","11257780.0000","1109.7113","1110.2916","4.7490","0.0","494.7606"]
["2025-08-29 07:40:00","10#","11257780.0000","1109.4913","1110.4918","4.5901","0.0","434.8616"]
["2025-08-29 07:50:00","10#","11257780.0000","1110.0623","1110.8274","5.0402","0.0","497.6263"]
["2025-08-29 08:00:00","10#","11257780.0000","1192.3484","1192.6564","6.2729","0.0","735.0560"]
["2025-08-29 08:10:00","10#","11257780.0000","1212.3589","1213.5175","6.3127","0.0","780.2718"]
["2025-08-29 08:20:00","10#","11257780.0000","1157.4495","1157.9309","5.6360","0.0","678.1011"]
["2025-08-29 08:30:00","10#","11257780.0000","1109.3923","1110.3717","5.3430","0.0","443.6180"]
["2025-08-29 08:40:00","10#","11257780.0000","1109.9120","1110.6553","4.9248","0.0","454.1584"]
["2025-08-29 08:50:00","10#","11257780.0000","1109.5959","1110.5212","4.5763","0.0","404.8459"]
["2025-08-29 09:00:00","10#","11257780.0000","1109.7338","1110.5375","3.2023","0.0","214.4198"]
["2025-08-29 09:10:00","10#","11257780.0000","1109.4460","1110.2930","4.1756","0.0","278.8397"]
["2025-08-29 09:20:00","10#","11257780.0000","1109.4216","1110.4608","3.9201","0.0","281.7108"]
["2025-08-29 09:30:00","10#","11257780.0000","1131.9094","1132.8506","5.0746","0.0","597.6585"]
["2025-08-29 09:40:00","10#","11257780.0000","1164.2222","1164.9268","5.2988","0.0","688.4583"]
["2025-08-29 09:50:00","10#","11257780.0000","1109.2457","1110.2225","3.9455","0.0","318.2733"]
["2025-08-29 10:00:00","10#","11257780.0000","1109.9069","1110.4807","4.1666","0.0","310.4"]
["2025-08-29 10:10:00","10#","11257780.0000","1111.0518","1111.8645","4.7453","0.0","507.1345"]
["2025-08-29 10:20:00","10#","11257780.0000","1120.6071","1121.5822","4.5899","0.0","563.8877"]
["2025-08-29 10:30:00","10#","11257780.0000","1160.8213","1160.9139","4.8525","0.0","658.8453"]
["2025-08-29 10:40:00","10#","11257780.0000","1279.2466","1279.7770","5.5916","0.0","918.2192"]
["2025-08-29 10:50:00","10#","11257780.0000","1110.6599","1111.2152","4.7428","0.0","494.8771"]
["2025-08-29 11:00:00","10#","11257780.0000","1372.8759","1373.0463","6.5609","0.0","1129.0380"]
["2025-08-29 11:10:00","10#","11257780.0000","1229.1088","1230.4823","5.5382","0.0","799.1509"]
["2025-08-29 11:20:00","10#","11257780.0000","1187.8235","1188.2207","5.5552","0.0","734.6955"]
["2025-08-29 11:30:00","10#","11257780.0000","1212.9896","1212.9363","5.5694","0.0","782.6124"]
["2025-08-29 11:40:00","10#","11257780.0000","1361.8616","1362.0496","6.3056","0.0","1110.3425"]
["2025-08-29 11:50:00","10#","11257780.0000","1305.0208","1305.1320","5.8437","0.0","975.3045"]
["2025-08-29 12:00:00","10#","11257780.0000","1502.1799","1503.6412","6.8171","0.0","1485.5695"]
["2025-08-29 12:10:00","10#","11257780.0000","1332.0341","1331.5217","5.6380","0.0","1065.0135"]
["2025-08-29 12:20:00","10#","11257780.0000","1592.5454","1591.4596","7.4392","0.0","1828.4895"]
["2025-08-29 12:30:00","10#","11257780.0000","1645.8007","1645.8031","7.5681","0.0","1962.4055"]
["2025-08-29 12:40:00","10#","11257795.0000","1635.9380","1635.6819","7.6091","0.1699","1967.0070"]
["2025-08-29 12:50:00","10#","11257795.0000","1730.375","1730.7009","8.1325","0.3799","2396.1042"]
["2025-08-29 13:00:00","10#","11257795.0000","1671.4724","1671.3362","8.2090","1.0923","2292.7896"]
["2025-08-29 13:10:00","10#","11257795.0000","1383.0934","1385.4208","6.1441","0.0389","1205.8339"]
["2025-08-29 13:20:00","10#","11257795.0000","1458.6056","1458.9895","6.5662","0.0","1355.8755"]
["2025-08-29 13:30:00","10#","11257795.0000","1659.7103","1659.8387","7.5636","0.2284","2091.7034"]
["2025-08-29 13:40:00","10#","11257795.0000","1740.3345","1740.7252","8.9983","2.1879","2712.6104"]
["2025-08-29 13:50:00","10#","11257814.0000","1740.6357","1741.2666","9.2807","3.0092","2821.9277"]
["2025-08-29 14:00:00","10#","11257814.0000","1650.6077","1651.2991","7.7599","0.1456","2028.8923"]
["2025-08-29 14:10:00","10#","11257851.0000","1581.2007","1580.3453","7.1978","0.6990","1796.3944"]
["2025-08-29 14:20:00","10#","11257857.0000","1553.3252","1553.8030","6.8490","0.0107","1701.9546"]
["2025-08-29 14:30:00","10#","11257857.0000","1730.8889","1731.7040","8.4291","0.9433","2495.5208"]
["2025-08-29 14:40:00","10#","11257857.0000","1515.5532","1514.6844","7.0704","0.0","1547.5248"]
["2025-08-29 14:50:00","10#","11257869.0000","1489.3252","1489.5453","6.8516","0.1340","1471.2412"]
["2025-08-29 15:00:00","10#","11257895.0000","1556.7748","1559.8003","7.1268","0.0297","1708.0137"]
["2025-08-29 15:10:00","10#","11258182.0000","1647.7251","1648.5297","7.6873","1.4348","2037.0034"]
["2025-08-29 15:20:00","10#","11258188.0000","1740.9448","1741.7144","10.3830","5.5884","2996.4241"]
["2025-08-29 15:30:00","10#","11258188.0000","1740.5482","1741.0148","9.7317","3.3205","2827.0137"]
["2025-08-29 15:40:00","10#","11258188.0000","1736.8397","1737.6790","8.6555","2.3167","2682.6445"]
["2025-08-29 15:50:00","10#","11258188.0000","1633.0836","1633.6329","7.8826","0.0491","1971.5784"]
["2025-08-29 16:00:00","10#","11258188.0000","1719.4330","1719.0507","8.6248","0.5259","2389.7646"]
["2025-08-29 16:10:00","10#","11258188.0000","1525.0104","1526.4865","6.9340","0.0","1555.0555"]
["2025-08-29 16:20:00","10#","11258188.0000","1315.8223","1316.0496","6.0528","0.0","1004.7770"]
["2025-08-29 16:30:00","10#","11258188.0000","1209.8097","1210.1935","5.5246","0.0","775.6310"]
["2025-08-29 16:40:00","10#","11258188.0000","1377.0344","1377.2123","6.5083","0.0","1144.2611"]
["2025-08-29 16:50:00","10#","11258188.0000","1613.1509","1613.8140","7.7272","0.0","1832.4036"]
["2025-08-29 17:00:00","10#","11258188.0000","1217.9930","1219.1938","5.5279","0.0","782.6920"]
["2025-08-29 17:10:00","10#","11258188.0000","1297.3334","1298.4144","5.9468","0.0","961.0938"]
["2025-08-29 17:20:00","10#","11258188.0000","1356.6724","1357.2195","5.9908","0.0","1094.8414"]
["2025-08-29 17:30:00","10#","11258188.0000","1659.9274","1660.8330","7.7080","0.0","2012.6056"]
["2025-08-29 17:40:00","10#","11258188.0000","1624.3680","1624.8168","7.4414","0.0","1880.1320"]
["2025-08-29 17:50:00","10#","11258188.0000","1455.4202","1457.3815","6.6320","0.0","1388.7673"]
["2025-08-29 18:00:00","10#","11258188.0000","1585.4126","1586.5280","7.4309","0.0","1739.9301"]
["2025-08-29 18:10:00","10#","11258188.0000","1448.5400","1447.7916","6.7319","0.0","1359.6433"]
["2025-08-29 18:20:00","10#","11258188.0000","1265.5068","1264.8518","6.0675","0.0","910.9759"]
["2025-08-29 18:30:00","10#","11258188.0000","1463.9479","1463.8693","6.6161","0.0","1377.2466"]
["2025-08-29 18:40:00","10#","11258188.0000","1421.7301","1422.1912","6.8472","0.0","1253.1730"]
["2025-08-29 18:50:00","10#","11258188.0000","1320.1365","1320.7821","6.1221","0.0","1005.3925"]
["2025-08-29 19:00:00","10#","11258188.0000","1330.1493","1330.6030","6.1545","0.0","1026.1493"]
["2025-08-29 19:10:00","10#","11258188.0000","1651.7847","1652.4321","7.5973","0.0","1968.4375"]
["2025-08-29 19:20:00","10#","11258188.0000","1573.4778","1574.0643","7.9261","0.0","1699.4846"]
["2025-08-29 19:30:00","10#","11258188.0000","1511.5675","1511.8823","7.0292","0.0","1507.6713"]
["2025-08-29 19:40:00","10#","11258188.0000","1562.4242","1562.6335","7.3639","0.0","1668.1310"]
["2025-08-29 19:50:00","10#","11258188.0000","1531.0315","1531.5808","7.1970","0.0","1565.9475"]
["2025-08-29 20:00:00","10#","11258188.0000","1449.5138","1449.8730","6.6391","0.0","1330.4620"]
["2025-08-29 20:10:00","10#","11258188.0000","1562.9932","1563.2466","7.7729","0.0","1667.0103"]
["2025-08-29 20:20:00","10#","11258188.0000","1476.2753","1476.8094","7.0268","0.0","1404.8119"]
["2025-08-29 20:30:00","10#","11258188.0000","1293.9344","1294.7635","6.5184","0.0","945.9552"]
["2025-08-29 20:40:00","10#","11258188.0000","1276.2275","1276.4773","6.4168","0.0","907.8896"]
["2025-08-29 20:50:00","10#","11258188.0000","1128.6493","1129.1229","5.7780","0.0","587.2396"]
["2025-08-29 21:00:00","10#","11258188.0000","1113.5438","1114.3796","4.4351","0.0","362.7158"]
["2025-08-29 21:10:00","10#","11258188.0000","1124.5645","1125.0854","5.5871","1.0838","565.6550"]
["2025-08-29 21:20:00","10#","11258188.0000","1302.6884","1302.4008","6.4280","0.0","980.2055"]
["2025-08-29 21:30:00","10#","11258188.0000","1518.6958","1519.4740","7.7616","0.0","1531.6154"]
["2025-08-29 21:40:00","10#","11258188.0000","1588.4706","1588.5571","8.3294","0.0","1758.2241"]
["2025-08-29 21:50:00","10#","11258188.0000","1716.5","1716.2125","8.6054","0.4296","2380.8323"]
["2025-08-29 22:00:00","10#","11258188.0000","1744.2595","1744.7935","9.2412","1.3539","2692.9102"]
["2025-08-29 22:10:00","10#","11258188.0000","1737.3507","1737.8221","8.7171","0.5880","2473.3472"]
["2025-08-29 22:20:00","10#","11258188.0000","1674.8494","1675.5825","8.2186","-0.0000","2061.3459"]
["2025-08-29 22:30:00","10#","11258202.0000","1648.2986","1649.8188","8.1226","0.0225","1986.1389"]
["2025-08-29 22:40:00","10#","11258202.0000","1599.9755","1601.2410","7.6452","0.0","1794.1014"]
["2025-08-29 22:50:00","10#","11258202.0000","1388.0310","1388.8806","6.5412","0.0","1170.1478"]
["2025-08-29 23:00:00","10#","11258202.0000","1110.0482","1110.3959","4.6874","0.0","442.1031"]
["2025-08-29 23:10:00","10#","11258202.0000","1109.8408","1110.2848","3.9911","0.0","229.9827"]
["2025-08-29 23:20:00","10#","11258202.0000","1101.0","1101.5322","2.4027","0.0","16.2378"]
["2025-08-29 23:30:00","10#","11258202.0000","1110.0486","1110.5248","4.2744","0.0","217.5243"]
["2025-08-29 23:40:00","10#","11258202.0000","1110.1365","1110.5962","4.4233","0.0","266.2457"]
["2025-08-29 23:50:00","10#","11258202.0000","1110.1034","1110.5176","4.4954","0.0","243.3690"]
["2025-08-30 00:00:00","10#","11258202.0000","1110.1014","1110.5660","5.2780","0.0","408.1224"]
["2025-08-30 00:10:00","10#","11258202.0000","1109.9305","1110.3643","3.1735","0.0","196.0208"]
["2025-08-30 00:20:00","10#","11258202.0000","1110.0767","1110.5951","4.2267","0.0","295.8955"]
["2025-08-30 00:30:00","10#","11258202.0000","1109.7301","1110.2059","3.1426","0.0","192.0727"]
["2025-08-30 00:40:00","10#","11258202.0000","4.2552","5.6145","1.4944","87.4900","0.0"]
["2025-08-30 00:50:00","10#","11258202.0000","0.2215","0.5034","0.7406","87.4900","0.0"]
["2025-08-30 01:00:00","10#","11258202.0000","0.0","0.0","1.2171","87.4900","0.0"]
["2025-08-30 01:10:00","10#","11258202.0000","0.0","9.5020","1.5600","87.4900","0.0"]
["2025-08-30 01:20:00","10#","11258202.0000","0.0","9.1140","1.7066","87.4900","0.0"]
["2025-08-30 01:30:00","10#","11258202.0000","0.0","10.9862","2.0740","87.4900","0.0"]
["2025-08-30 01:40:00","10#","11258202.0000","0.0","7.7297","1.3937","87.4900","0.0"]
["2025-08-30 01:50:00","10#","11258202.0000","0.0","1.8260","2.0445","87.4900","0.0"]
["2025-08-30 02:00:00","10#","11258202.0000","0.0","0.0","1.7469","87.4900","0.0"]
["2025-08-30 02:10:00","10#","11258202.0000","0.0","0.0","1.0542","87.4900","0.0"]
["2025-08-30 02:20:00","10#","11258202.0000","0.0","0.0","0.9384","87.4900","0.0"]
["2025-08-30 02:30:00","10#","11258202.0000","0.0","0.0","0.8497","87.4900","0.0"]
["2025-08-30 02:40:00","10#","11258202.0000","0.0","0.0","1.3134","87.4900","0.0"]
["2025-08-30 02:50:00","10#","11258202.0000","0.0","0.0","1.7427","87.4900","0.0"]
["2025-08-30 03:00:00","10#","11258202.0000","1.0582","1.1431","1.5347","87.4900","0.0"]
["2025-08-30 03:10:00","10#","11258202.0000","2.9583","3.7247","1.6948","87.4900","0.0"]
["2025-08-30 03:20:00","10#","11258202.0000","0.9691","1.6287","1.8282","87.4900","0.0"]
["2025-08-30 03:30:00","10#","11258202.0000","1.1944","1.8040","3.6667","87.4900","0.0"]
["2025-08-30 03:40:00","10#","11258202.0000","1110.0311","1110.5144","4.6003","0.0","349.8962"]
["2025-08-30 03:50:00","10#","11258202.0000","1331.8281","1331.9836","6.4802","0.0","1034.3439"]
["2025-08-30 04:00:00","10#","11258202.0000","1184.4757","1185.5331","5.5381","0.0","710.5245"]
["2025-08-30 04:10:00","10#","11258202.0000","1110.0449","1110.5750","3.8703","0.0","277.0759"]
["2025-08-30 04:20:00","10#","11258202.0000","1137.4589","1138.2872","5.3640","0.0","585.9178"]
["2025-08-30 04:30:00","10#","11258202.0000","1160.2863","1160.5968","5.0771","0.0","676.2897"]
["2025-08-30 04:40:00","10#","11258202.0000","1120.8264","1121.3881","4.7798","0.0","597.7847"]
["2025-08-30 04:50:00","10#","11258202.0000","1109.8339","1110.3029","4.0787","0.0","338.4256"]
["2025-08-30 05:00:00","10#","11258202.0000","1109.9795","1110.4403","3.1622","0.0","158.2560"]
["2025-08-30 05:10:00","10#","11258202.0000","1110.2611","1110.8038","3.6718","0.0","210.5601"]
["2025-08-30 05:20:00","10#","11258202.0000","1109.7299","1110.1888","4.5144","0.0","326.6127"]
["2025-08-30 05:30:00","10#","11258202.0000","1109.5675","1109.9404","2.3975","0.0","57.6159"]
["2025-08-30 05:40:00","10#","11258202.0000","1112.3207","1112.6652","5.1717","0.0","399.9034"]
["2025-08-30 05:50:00","10#","11258202.0000","1110.0454","1110.5332","5.0474","0.0","437.0839"]
["2025-08-30 06:00:00","10#","11258202.0000","1151.6185","1152.6268","5.8033","0.0","659.9519"]
["2025-08-30 06:10:00","10#","11258202.0000","1110.2275","1110.6378","4.5747","0.0","408.6069"]
["2025-08-30 06:20:00","10#","11258202.0000","1109.8459","1110.3853","4.3115","0.0","337.1712"]
["2025-08-30 06:30:00","10#","11258202.0000","1110.1379","1110.5192","3.5112","0.0","196.4034"]
["2025-08-30 06:40:00","10#","11258202.0000","1110.0172","1110.5808","4.8611","0.0","425.1448"]
["2025-08-30 06:50:00","10#","11258202.0000","1109.8641","1110.4283","4.1892","0.0","304.7665"]
["2025-08-30 07:00:00","10#","11258202.0000","1110.0309","1110.5334","4.8244","0.0","394.6667"]
["2025-08-30 07:10:00","10#","11258202.0000","1144.2173","1144.6569","5.9604","0.0","654.1069"]
["2025-08-30 07:20:00","10#","11258202.0000","1147.6180","1148.2310","6.0464","0.0","658.6563"]
["2025-08-30 07:30:00","10#","11258202.0000","1110.1454","1110.6356","4.9788","0.0","462.9758"]
["2025-08-30 07:40:00","10#","11258202.0000","1109.8828","1110.3627","2.9505","0.0","267.9690"]
["2025-08-30 07:50:00","10#","11258202.0000","61.8062","66.5144","2.2898","84.3410","0.0692"]
["2025-08-30 08:00:00","10#","11258202.0000","0.9100","1.6879","2.8558","87.4900","0.0"]
["2025-08-30 08:10:00","10#","11258202.0000","2.3614","2.6026","1.7480","87.4900","0.0"]
["2025-08-30 08:20:00","10#","11258202.0000","5.0172","5.8921","3.0929","87.4900","0.0"]
["2025-08-30 08:30:00","10#","11258202.0000","502.8414","498.7169","3.8925","39.6775","89.4069"]
["2025-08-30 08:40:00","10#","11258202.0000","1110.1853","1110.5618","4.4116","0.0","474.0035"]
["2025-08-30 08:50:00","10#","11258202.0000","1119.6119","1120.1071","4.6794","0.0","591.3357"]
["2025-08-30 09:00:00","10#","11258202.0000","1110.0345","1110.4832","3.2578","0.0","204.5087"]
["2025-08-30 09:10:00","10#","11258202.0000","1108.5490","1109.0226","2.2312","0.0","4.0526"]
["2025-08-30 09:20:00","10#","11258202.0000","1110.0344","1110.4528","2.9113","0.0","102.7724"]
["2025-08-30 09:30:00","10#","11258202.0000","858.8866","863.7444","2.0507","19.6465","0.1753"]
["2025-08-30 09:40:00","10#","11258202.0000","3.3368","4.1569","2.1024","87.4900","0.0"]
["2025-08-30 09:50:00","10#","11258202.0000","0.0","0.0","2.0325","87.4900","0.0"]
["2025-08-30 10:00:00","10#","11258202.0000","0.0417","0.0","1.9407","87.4900","0.0"]
["2025-08-30 10:10:00","10#","11258202.0000","5.7604","6.2362","1.5491","87.4900","0.0"]
["2025-08-30 10:20:00","10#","11258202.0000","3.6276","4.2462","2.2798","87.4900","0.0"]
["2025-08-30 10:30:00","10#","11258202.0000","6.4281","6.7682","2.7241","87.4900","0.0"]
["2025-08-30 10:40:00","10#","11258202.0000","0.0","2.8341","2.4780","87.4900","0.0"]
["2025-08-30 10:50:00","10#","11258202.0000","0.2509","0.2786","1.7470","87.4900","0.0"]
["2025-08-30 11:00:00","10#","11258202.0000","0.0","1.2581","1.9040","87.4900","0.0"]
["2025-08-30 11:10:00","10#","11258202.0000","0.3904","0.2105","4.0593","87.4900","0.0"]
["2025-08-30 11:20:00","10#","11258202.0000","12.1695","12.8008","1.8975","87.4900","0.0"]
["2025-08-30 11:30:00","10#","11258202.0000","0.3693","0.8023","1.3341","87.4900","0.0"]
["2025-08-30 11:40:00","10#","11258202.0000","2.2887","2.6107","1.0274","87.4900","0.0"]
["2025-08-30 11:50:00","10#","11258202.0000","0.1552","1.3543","1.7785","87.4900","0.0"]
["2025-08-30 12:00:00","10#","11258202.0000","0.0877","3.3323","1.4629","87.4900","0.0"]
["2025-08-30 12:10:00","10#","11258202.0000","4.0947","5.8101","1.0996","87.4900","0.0"]
["2025-08-30 12:20:00","10#","11258202.0000","0.8153","2.4811","1.7689","87.4900","0.0"]
["2025-08-30 12:30:00","10#","11258202.0000","8.3495","9.8306","1.4496","87.4900","0.0"]
["2025-08-30 12:40:00","10#","11258202.0000","3.1678","5.9592","2.0291","87.4900","0.0"]
["2025-08-30 12:50:00","10#","11258202.0000","7.8973","9.2140","1.9521","87.4900","0.0"]
["2025-08-30 13:00:00","10#","11258202.0000","2.1384","4.1067","2.1047","87.4900","0.0"]
["2025-08-30 13:10:00","10#","11258202.0000","3.2680","5.2859","2.1815","87.4900","0.0"]
["2025-08-30 13:20:00","10#","11258202.0000","0.25","6.7251","2.0756","87.4900","0.0"]
["2025-08-30 13:30:00","10#","11258202.0000","0.9003","3.1091","1.5957","87.4900","0.0"]
["2025-08-30 13:40:00","10#","11258202.0000","0.0448","0.8027","1.2286","87.4900","0.0"]
["2025-08-30 13:50:00","10#","11258202.0000","3.6817","7.1056","1.4846","87.4900","0.0"]
["2025-08-30 14:00:00","10#","11258202.0000","1.0627","3.3060","1.7140","87.4900","0.0"]
["2025-08-30 14:10:00","10#","11258202.0000","3.0825","4.8967","2.0603","87.4900","0.0"]
["2025-08-30 14:20:00","10#","11258202.0000","0.2180","1.7258","1.8948","87.4900","0.0"]
["2025-08-30 14:30:00","10#","11258202.0000","2.2526","3.8302","2.2507","87.4900","0.0"]
["2025-08-30 14:40:00","10#","11258202.0000","1.5808","2.4920","1.9264","87.4900","0.0"]
["2025-08-30 14:50:00","10#","11258202.0000","0.2743","2.9653","1.3509","87.4900","0.0"]
["2025-08-30 15:00:00","10#","11258202.0000","2.9485","3.9466","1.4935","87.4900","0.0"]
["2025-08-30 15:10:00","10#","11258202.0000","0.5690","1.3277","1.8899","87.4900","0.0"]
["2025-08-30 15:20:00","10#","11258202.0000","0.0034","0.4256","1.2800","87.4900","0.0"]
["2025-08-30 15:30:00","10#","11258202.0000","1.5294","2.5329","1.8085","87.4900","0.0"]
["2025-08-30 15:40:00","10#","11258202.0000","1.8459","3.5048","1.6158","87.4900","0.0"]
["2025-08-30 15:50:00","10#","11258202.0000","0.0","0.0","0.9466","87.4900","0.0"]
["2025-08-30 16:00:00","10#","11258202.0000","0.0","0.1076","2.3988","87.4900","0.0"]
["2025-08-30 16:10:00","10#","11258202.0000","0.0","0.0","1.1820","87.4900","0.0"]
["2025-08-30 16:20:00","10#","11258202.0000","0.1834","0.1659","1.1356","87.4900","0.0"]
["2025-08-30 16:30:00","10#","11258202.0000","0.0","0.0","0.8402","87.4900","0.0"]
["2025-08-30 16:40:00","10#","11258202.0000","0.0382","0.1632","1.9431","87.4900","0.0"]
["2025-08-30 16:50:00","10#","11258202.0000","0.5329","0.7101","2.5168","87.4900","0.0"]
["2025-08-30 17:00:00","10#","11258202.0000","15.1707","16.0232","8.1129","87.4900","0.0"]
["2025-08-30 17:10:00","10#","11258473.0000","1387.2302","1386.0562","7.1138","5.0714","1213.3574"]
["2025-08-30 17:20:00","10#","11258660.0000","1728.1552","1728.5488","8.1716","0.4130","2395.8"]
["2025-08-30 17:30:00","10#","11258660.0000","1584.8414","1585.2639","6.8930","0.0","1743.1379"]
["2025-08-30 17:40:00","10#","11258660.0000","1424.6929","1425.3141","6.5644","0.0","1261.0990"]
["2025-08-30 17:50:00","10#","11258660.0000","1313.1509","1313.9443","6.1015","0.0","987.1088"]
["2025-08-30 18:00:00","10#","11258660.0000","1248.9514","1248.5010","7.0777","2.5091","872.7847"]
["2025-08-30 18:10:00","10#","11258660.0000","1302.1146","1303.2719","6.5621","0.0","966.3160"]
["2025-08-30 18:20:00","10#","11258660.0000","1110.0243","1110.4558","5.3117","0.0","484.5035"]
["2025-08-30 18:30:00","10#","11258660.0000","1109.7979","1110.2576","5.0166","0.0","314.7526"]
["2025-08-30 18:40:00","10#","11258660.0000","1110.1281","1110.4757","5.4617","0.0","431.4395"]
["2025-08-30 18:50:00","10#","11258660.0000","1110.0377","1110.5291","3.9308","0.0","206.4897"]
["2025-08-30 19:00:00","10#","11258660.0000","1110.2543","1110.6771","4.6027","0.0","300.9725"]
["2025-08-30 19:10:00","10#","11258660.0000","1113.8064","1114.3347","4.9575","0.0","465.8799"]
["2025-08-30 19:20:00","10#","11258660.0000","1109.8210","1110.2073","3.2286","0.0","133.7719"]
["2025-08-30 19:30:00","10#","11258660.0000","1103.5173","1103.8250","2.7563","0.0","16.1319"]
["2025-08-30 19:40:00","10#","11258660.0000","1110.0103","1110.3495","2.0880","0.0","21.8076"]
["2025-08-30 19:50:00","10#","11258660.0000","1110.0068","1110.3708","2.2524","0.0","22.4740"]
["2025-08-30 20:00:00","10#","11258660.0000","921.3849","922.9652","2.0722","15.0360","6.1781"]
["2025-08-30 20:10:00","10#","11258660.0000","11.5189","12.0653","1.5089","87.4900","0.0"]
["2025-08-30 20:20:00","10#","11258660.0000","26.0210","26.5188","2.2475","87.4900","0.0"]
["2025-08-30 20:30:00","10#","11258660.0000","41.9759","42.5154","3.2844","87.4900","0.0"]
["2025-08-30 20:40:00","10#","11258660.0000","39.4931","39.9915","1.8305","87.4900","0.0"]
["2025-08-30 20:50:00","10#","11258660.0000","41.4720","41.9177","0.8015","87.4900","0.0"]
["2025-08-30 21:00:00","10#","11258660.0000","27.8927","28.8626","4.4222","87.4900","0.0"]
["2025-08-30 21:10:00","10#","11258660.0000","1110.0277","1110.4690","3.6523","0.0","197.7612"]
["2025-08-30 21:20:00","10#","11258660.0000","1109.8993","1110.2916","3.1185","0.0","136.7569"]
["2025-08-30 21:30:00","10#","11258660.0000","1109.9446","1110.4580","2.8936","0.0","80.6609"]
["2025-08-30 21:40:00","10#","11258660.0000","1106.4281","1107.0870","2.8185","0.0","87.3322"]
["2025-08-30 21:50:00","10#","11258660.0000","0.0","9.1370","2.6050","87.4900","0.0"]
["2025-08-30 22:00:00","10#","11258660.0000","68.7743","65.9252","3.9452","73.2467","0.0"]
["2025-08-30 22:10:00","10#","11258660.0000","1109.9031","1110.2217","3.2480","0.0","142.4706"]
["2025-08-30 22:20:00","10#","11258660.0000","1108.1812","1108.6840","2.5687","0.0","104.8571"]
["2025-08-30 22:30:00","10#","11258660.0000","633.0966","638.5564","1.4367","37.2008","3.8172"]
["2025-08-30 22:40:00","10#","11258660.0000","2.0557","3.9209","3.4171","87.4900","0.0"]
["2025-08-30 22:50:00","10#","11258660.0000","3.9097","4.6266","1.8158","87.4900","0.0"]
["2025-08-30 23:00:00","10#","11258660.0000","0.3788","0.9529","1.6166","87.4900","0.0"]
["2025-08-30 23:10:00","10#","11258660.0000","0.4983","2.2002","2.0414","87.4900","0.0"]
["2025-08-30 23:20:00","10#","11258660.0000","0.8419","1.3951","1.5284","87.4900","0.0"]
["2025-08-30 23:30:00","10#","11258660.0000","0.3333","2.2711","1.9330","87.4900","0.0"]
["2025-08-30 23:40:00","10#","11258660.0000","4.2007","4.8323","1.6596","87.4900","0.0"]
["2025-08-30 23:50:00","10#","11258660.0000","0.5103","0.7755","2.2826","87.4900","0.0"]
["2025-08-31 00:00:00","10#","11258660.0000","0.0276","0.2818","2.5363","87.4900","0.0"]
["2025-08-31 00:10:00","10#","11258660.0000","0.0","0.0","2.9924","87.4900","0.0"]
["2025-08-31 00:20:00","10#","11258660.0000","11.3883","12.0843","3.1274","87.4900","0.0"]
["2025-08-31 00:30:00","10#","11258660.0000","10.4844","10.8893","2.4520","87.4900","0.0"]
["2025-08-31 00:40:00","10#","11258660.0000","1036.2076","1033.6796","4.1873","0.9708","240.1488"]
["2025-08-31 00:50:00","10#","11258660.0000","1110.0962","1110.7463","3.0267","0.0","209.1306"]
["2025-08-31 01:00:00","10#","11258660.0000","1167.0345","1167.2555","5.6351","1.1092","667.7716"]
["2025-08-31 01:10:00","10#","11258660.0000","1109.6493","1110.0763","3.4084","0.0","372.6632"]
["2025-08-31 01:20:00","10#","11258660.0000","1125.9619","1125.9421","4.7654","0.0","448.0969"]
["2025-08-31 01:30:00","10#","11258660.0000","1274.8923","1275.4591","6.1401","0.0","902.0417"]
["2025-08-31 01:40:00","10#","11258660.0000","1109.9207","1110.2721","4.1056","0.0","227.5690"]
["2025-08-31 01:50:00","10#","11258660.0000","194.4517","191.1544","4.6781","61.5910","0.0"]
["2025-08-31 02:00:00","10#","11258660.0000","1110.0276","1110.4741","3.0843","0.0","98.8483"]
["2025-08-31 02:10:00","10#","11258660.0000","1110.0070","1110.4966","3.2651","0.0","136.2699"]
["2025-08-31 02:20:00","10#","11258660.0000","1109.8512","1110.3312","3.1495","0.0","79.4879"]
["2025-08-31 02:30:00","10#","11258660.0000","5.1058","6.5976","2.4928","87.4900","0.0"]
["2025-08-31 02:40:00","10#","11258660.0000","3.2145","4.0814","3.3025","87.4900","0.0"]
["2025-08-31 02:50:00","10#","11258660.0000","879.2996","875.4437","3.0720","3.8743","59.9965"]
["2025-08-31 03:00:00","10#","11258660.0000","1110.0751","1110.3995","2.2668","0.0","36.1433"]
["2025-08-31 03:10:00","10#","11258660.0000","1110.0859","1110.3976","3.1360","0.0","74.4433"]
["2025-08-31 03:20:00","10#","11258660.0000","1109.9895","1110.3696","3.1650","0.0","93.6829"]
["2025-08-31 03:30:00","10#","11258660.0000","206.2912","211.4920","2.0421","72.3916","0.0"]
["2025-08-31 03:40:00","10#","11258660.0000","12.5874","13.1916","2.5555","87.4900","0.0"]
["2025-08-31 03:50:00","10#","11258660.0000","5.3101","5.8789","3.5368","87.4900","0.0"]
["2025-08-31 04:00:00","10#","11258660.0000","1099.4703","1100.1776","2.2347","0.0148","45.8252"]
["2025-08-31 04:10:00","10#","11258660.0000","1110.1031","1110.4701","2.3681","0.0","57.6082"]
["2025-08-31 04:20:00","10#","11258660.0000","564.5555","569.2804","2.2711","42.9303","0.6667"]
["2025-08-31 04:30:00","10#","11258660.0000","0.0172","0.0000","3.4496","87.4900","0.0"]
["2025-08-31 04:40:00","10#","11258660.0000","1110.2937","1110.5759","3.1482","0.0","230.3042"]
["2025-08-31 04:50:00","10#","11258660.0000","1110.1184","1110.5399","4.2471","0.0","280.5993"]
["2025-08-31 05:00:00","10#","11258660.0000","1109.9479","1110.3500","3.9738","0.0","391.8125"]
["2025-08-31 05:10:00","10#","11258660.0000","1110.0518","1110.5032","3.5457","0.0","197.2887"]
["2025-08-31 05:20:00","10#","11258660.0000","1109.9482","1110.3424","4.0134","0.0","281.2104"]
["2025-08-31 05:30:00","10#","11258660.0000","1110.0138","1110.4003","3.8781","0.0","262.9516"]
["2025-08-31 05:40:00","10#","11258660.0000","1109.9966","1110.4050","4.3836","0.0","409.4261"]
["2025-08-31 05:50:00","10#","11258660.0000","1110.0962","1110.5146","3.6008","0.0","290.0"]
["2025-08-31 06:00:00","10#","11258660.0000","1110.1924","1110.5634","3.2133","0.0","149.3746"]
["2025-08-31 06:10:00","10#","11258660.0000","1110.1847","1110.5658","4.5160","0.0","433.1185"]
["2025-08-31 06:20:00","10#","11258660.0000","1109.9761","1110.5459","4.9424","0.0","512.3230"]
["2025-08-31 06:30:00","10#","11258660.0000","1237.1168","1238.1545","5.5644","0.0","832.3368"]
["2025-08-31 06:40:00","10#","11258660.0000","1110.6586","1111.1495","5.0206","0.0","545.4286"]
["2025-08-31 06:50:00","10#","11258660.0000","1111.9347","1112.4075","4.9339","0.0","518.6461"]
["2025-08-31 07:00:00","10#","11258660.0000","1122.3495","1122.6735","5.1483","0.0","591.8828"]
["2025-08-31 07:10:00","10#","11258660.0000","1111.3589","1111.8389","5.4802","0.0","580.3380"]
["2025-08-31 07:20:00","10#","11258660.0000","1109.8390","1110.3040","5.0732","0.0","459.7397"]
["2025-08-31 07:30:00","10#","11258660.0000","1109.8862","1110.3976","3.8811","0.0","233.8517"]
["2025-08-31 07:40:00","10#","11258660.0000","1109.8665","1110.3933","2.0772","0.0","22.9418"]
["2025-08-31 07:50:00","10#","11258660.0000","68.3702","73.6235","1.0816","83.5015","0.0"]
["2025-08-31 08:00:00","10#","11258660.0000","1.0069","3.5465","1.5180","87.4900","0.0"]
["2025-08-31 08:10:00","10#","11258660.0000","16.4915","17.3809","3.7918","87.4900","0.0"]
["2025-08-31 08:20:00","10#","11258660.0000","1.3552","2.9945","2.9434","87.4900","0.0"]
["2025-08-31 08:30:00","10#","11258660.0000","3.5258","4.5467","2.4997","87.4900","0.0"]
["2025-08-31 08:40:00","10#","11258660.0000","7.4315","8.0034","2.5245","87.4900","0.0"]
["2025-08-31 08:50:00","10#","11258660.0000","13.1271","13.4796","1.8013","87.4900","0.0"]
["2025-08-31 09:00:00","10#","11258660.0000","14.7882","15.4079","1.9578","87.4900","0.0"]
["2025-08-31 09:10:00","10#","11258660.0000","17.0934","17.6961","2.2935","87.4900","0.0"]
["2025-08-31 09:20:00","10#","11258660.0000","6.0276","6.5455","1.6058","87.4900","0.0"]
["2025-08-31 09:30:00","10#","11258660.0000","0.0","0.0","0.9435","87.4900","0.0"]
["2025-08-31 09:40:00","10#","11258660.0000","0.0","0.0","0.366","87.4900","0.0"]
["2025-08-31 09:50:00","10#","11258660.0000","0.0","0.5156","0.7769","87.4900","0.0"]
["2025-08-31 10:00:00","10#","11258660.0000","0.0","0.4712","0.8527","87.4900","0.0"]
["2025-08-31 10:10:00","10#","11258660.0000","0.0","0.0219","1.0240","87.4900","0.0"]
["2025-08-31 10:20:00","10#","11258660.0000","0.5709","0.7277","0.5119","87.4900","0.0"]
["2025-08-31 10:30:00","10#","11258660.0000","0.0","0.0","0.9962","87.4900","0.0"]
["2025-08-31 10:40:00","10#","11258660.0000","0.0862","0.2613","1.7077","87.4900","0.0"]
["2025-08-31 10:50:00","10#","11258660.0000","0.3460","3.1105","2.3892","87.4900","0.0"]
["2025-08-31 11:00:00","10#","11258660.0000","3.4549","4.4127","1.8114","87.4900","0.0"]
["2025-08-31 11:10:00","10#","11258660.0000","10.3574","11.2475","3.5180","87.4900","0.0"]
["2025-08-31 11:20:00","10#","11258660.0000","6.0279","7.2343","2.4482","87.4900","0.0"]
["2025-08-31 11:30:00","10#","11258660.0000","4.3952","5.7115","2.1139","87.4900","0.0"]
["2025-08-31 11:40:00","10#","11258660.0000","1.3811","4.5166","1.3135","87.4900","0.0"]
["2025-08-31 11:50:00","10#","11258660.0000","2.2414","9.1698","2.0887","87.4900","0.0"]
["2025-08-31 12:00:00","10#","11258660.0000","2.6564","7.5645","2.5120","87.4900","0.0"]
["2025-08-31 12:10:00","10#","11258660.0000","3.4983","4.8156","2.6673","87.4900","0.0"]
["2025-08-31 12:20:00","10#","11258660.0000","1.8557","2.9475","2.0656","87.4900","0.0"]
["2025-08-31 12:30:00","10#","11258660.0000","1.2276","3.0163","2.2154","87.4900","0.0"]
["2025-08-31 12:40:00","10#","11258660.0000","0.3392","1.7570","1.9690","87.4900","0.0"]
["2025-08-31 12:50:00","10#","11258660.0000","0.5382","1.5194","2.7252","87.4900","0.0"]
["2025-08-31 13:00:00","10#","11258660.0000","0.2353","0.6354","2.3714","87.4900","0.0"]
["2025-08-31 13:10:00","10#","11258660.0000","0.1986","0.6166","2.0068","87.4900","0.0"]
["2025-08-31 13:20:00","10#","11258660.0000","1.9859","2.7239","2.0896","87.4900","0.0"]
["2025-08-31 13:30:00","10#","11258660.0000","2.1672","2.3437","1.3971","87.4900","0.0"]
["2025-08-31 13:40:00","10#","11258660.0000","0.1856","4.9709","1.6933","87.4900","0.0"]
["2025-08-31 13:50:00","10#","11258660.0000","0.0972","0.0","1.5742","87.4900","0.0"]
["2025-08-31 14:00:00","10#","11258660.0000","0.0865","1.4482","2.4873","87.4900","0.0"]
["2025-08-31 14:10:00","10#","11258660.0000","4.9585","9.9627","1.9536","87.4900","0.0"]
["2025-08-31 14:20:00","10#","11258660.0000","0.8021","0.5711","0.8903","87.4900","0.0"]
["2025-08-31 14:30:00","10#","11258660.0000","0.5296","3.6591","3.2634","87.4900","0.0"]
["2025-08-31 14:40:00","10#","11258660.0000","4.0137","6.1482","2.2462","87.4900","0.0"]
["2025-08-31 14:50:00","10#","11258660.0000","0.9377","6.5661","3.1796","87.4900","0.0"]
["2025-08-31 15:00:00","10#","11258660.0000","2.0925","3.7981","2.7579","87.4900","0.0"]
["2025-08-31 15:10:00","10#","11258660.0000","0.2630","5.2051","1.7046","87.4900","0.0"]
["2025-08-31 15:20:00","10#","11258660.0000","0.0172","1.2806","2.3026","87.4900","0.0"]
["2025-08-31 15:30:00","10#","11258660.0000","0.0","0.5309","1.2799","87.4900","0.0"]
["2025-08-31 15:40:00","10#","11258660.0000","0.4296","1.6637","1.7291","87.4900","0.0"]
["2025-08-31 15:50:00","10#","11258660.0000","3.8627","6.6911","2.1850","87.4900","0.0"]
["2025-08-31 16:00:00","10#","11258660.0000","0.2664","0.7604","1.8345","87.4900","0.0"]
["2025-08-31 16:10:00","10#","11258660.0000","0.0","1.5694","1.5827","87.4900","0.0"]
["2025-08-31 16:20:00","10#","11258660.0000","0.0208","0.9909","1.6678","87.4900","0.0"]
["2025-08-31 16:30:00","10#","11258660.0000","0.0","0.8712","1.4698","87.4900","0.0"]
["2025-08-31 16:40:00","10#","11258660.0000","0.0","1.2636","2.1762","87.4900","0.0"]
["2025-08-31 16:50:00","10#","11258660.0000","0.6759","0.8053","2.4629","87.4900","0.0"]
["2025-08-31 17:00:00","10#","11258660.0000","0.0519","0.0","1.6774","87.4900","0.0"]
["2025-08-31 17:10:00","10#","11258660.0000","0.0","0.5201","2.1470","87.4900","0.0"]
["2025-08-31 17:20:00","10#","11258660.0000","0.2145","1.7191","3.1416","87.4900","0.0"]
["2025-08-31 17:30:00","10#","11258660.0000","0.0","0.0","2.4665","87.4900","0.0"]
["2025-08-31 17:40:00","10#","11258660.0000","0.0","0.0","2.9429","87.4900","0.0"]
["2025-08-31 17:50:00","10#","11258660.0000","0.0035","0.0","2.7628","87.4900","0.0"]
["2025-08-31 18:00:00","10#","11258660.0000","0.0","0.0","2.3526","87.4900","0.0"]
["2025-08-31 18:10:00","10#","11258660.0000","0.0","0.0","2.1740","87.4900","0.0"]
["2025-08-31 18:20:00","10#","11258660.0000","0.0","0.0","2.1864","87.4900","0.0"]
["2025-08-31 18:30:00","10#","11258660.0000","0.0","0.0","2.5936","87.4900","0.0"]
["2025-08-31 18:40:00","10#","11258660.0000","0.0","1.6275","2.7226","87.4900","0.0"]
["2025-08-31 18:50:00","10#","11258660.0000","0.0","3.2834","3.5527","87.4900","0.0"]
["2025-08-31 19:00:00","10#","11258660.0000","25.4410","25.6993","2.6168","69.1295","0.0"]
["2025-08-31 19:10:00","10#","11258660.0000","6.6424","7.5447","2.4203","87.4900","0.0"]
["2025-08-31 19:20:00","10#","11258660.0000","13.4495","14.2105","2.3490","87.4900","0.0"]
["2025-08-31 19:30:00","10#","11258660.0000","8.5621","9.1543","2.3364","87.4900","0.0"]
["2025-08-31 19:40:00","10#","11258660.0000","5.2483","7.1479","1.8313","87.4900","0.0"]
["2025-08-31 19:50:00","10#","11258660.0000","7.4384","8.3444","2.7504","87.4900","0.0"]
["2025-08-31 20:00:00","10#","11258660.0000","13.4061","14.0372","3.0522","87.4900","0.0"]
["2025-08-31 20:10:00","10#","11258660.0000","15.8866","16.2954","2.7968","87.4900","0.0"]
["2025-08-31 20:20:00","10#","11258660.0000","16.5784","17.2979","2.8430","87.4900","0.0"]
["2025-08-31 20:30:00","10#","11258660.0000","20.4083","20.9847","2.8598","87.4900","0.0"]
["2025-08-31 20:40:00","10#","11258660.0000","20.6828","21.1135","2.5961","87.4900","0.0"]
["2025-08-31 20:50:00","10#","11258660.0000","24.2966","24.7824","2.6781","87.4900","0.0"]
["2025-08-31 21:00:00","10#","11258660.0000","21.2837","21.8242","2.8330","87.4900","0.0"]
["2025-08-31 21:10:00","10#","11258660.0000","268.7313","264.7504","3.1333","50.9369","0.0"]
["2025-08-31 21:20:00","10#","11258660.0000","1109.9828","1110.3517","2.7190","0.0","109.2793"]
["2025-08-31 21:30:00","10#","11258660.0000","1110.1141","1110.4856","3.0246","0.0","171.7301"]
["2025-08-31 21:40:00","10#","11258660.0000","1109.9618","1110.3877","2.8906","0.0","152.0938"]
["2025-08-31 21:50:00","10#","11258660.0000","1110.1134","1110.4762","3.1649","0.0","188.6289"]
["2025-08-31 22:00:00","10#","11258660.0000","1109.9551","1110.4609","4.3051","0.0","329.1655"]
["2025-08-31 22:10:00","10#","11258660.0000","1110.0868","1110.4283","4.0080","0.0","292.1805"]
["2025-08-31 22:20:00","10#","11258660.0000","1110.0034","1110.3943","3.8239","0.0","312.3785"]
["2025-08-31 22:30:00","10#","11258660.0000","1110.0448","1110.3688","3.6484","0.0","269.5172"]
["2025-08-31 22:40:00","10#","11258660.0000","1110.1389","1110.5321","3.7603","0.0","251.9340"]
["2025-08-31 22:50:00","10#","11258660.0000","1109.8322","1110.3296","3.6658","0.0","215.5629"]
["2025-08-31 23:00:00","10#","11258660.0000","1109.9757","1110.4019","3.8310","0.0","220.5451"]
["2025-08-31 23:10:00","10#","11258660.0000","1110.0619","1110.4541","4.5139","0.0","302.4502"]
["2025-08-31 23:20:00","10#","11258660.0000","1109.8582","1110.3641","4.2572","0.0","236.4740"]
["2025-08-31 23:30:00","10#","11258660.0000","1109.9966","1110.3810","3.7708","0.0","191.1483"]
["2025-08-31 23:40:00","10#","11258660.0000","1110.0894","1110.4580","3.9176","0.0","200.4570"]
["2025-08-31 23:50:00","10#","11258660.0000","1110.0034","1110.3840","4.1923","0.0","216.4467"]
["2025-09-01 00:00:00","10#","11258660.0000","1109.9722","1110.3527","2.9491","0.0","43.1111"]
["2025-09-01 00:10:00","10#","11258660.0000","1110.0209","1110.4004","2.6765","0.0","25.9791"]
["2025-09-01 00:20:00","10#","11258660.0000","1110.1091","1110.4468","2.9330","0.0","98.0458"]
["2025-09-01 00:30:00","10#","11258660.0000","1109.9482","1110.3481","3.5260","0.0","149.0724"]
["2025-09-01 00:40:00","10#","11258660.0000","1110.0623","1110.4373","2.9580","0.0","86.1730"]
["2025-09-01 00:50:00","10#","11258660.0000","1109.8562","1110.3418","3.6899","0.0","151.0807"]
["2025-09-01 01:00:00","10#","11258660.0000","1109.9579","1110.4137","3.0359","0.0","70.8035"]
["2025-09-01 01:10:00","10#","11258660.0000","1110.0348","1110.4253","3.2905","0.0","121.0523"]
["2025-09-01 01:20:00","10#","11258660.0000","1109.8793","1110.3066","3.1737","0.0","86.7241"]
["2025-09-01 01:30:00","10#","11258660.0000","1109.4777","1109.8900","2.8010","0.0","47.9107"]
["2025-09-01 01:40:00","10#","11258660.0000","0.1100","0.2945","3.0765","87.4900","0.0"]
["2025-09-01 01:50:00","10#","11258660.0000","10.4596","10.9764","2.2316","87.4900","0.0"]
["2025-09-01 02:00:00","10#","11258660.0000","0.0542","0.4566","2.4503","87.4900","0.0"]
["2025-09-01 02:10:00","10#","11258660.0000","0.2803","0.3662","2.3576","87.4900","0.0"]
["2025-09-01 02:20:00","10#","11258660.0000","0.0","0.0","2.2850","87.4900","0.0"]
["2025-09-01 02:30:00","10#","11258660.0000","0.0","0.0","2.4732","87.4900","0.0"]
["2025-09-01 02:40:00","10#","11258660.0000","0.0","0.0","1.8294","87.4900","0.0"]
["2025-09-01 02:50:00","10#","11258660.0000","0.0","0.0","1.5622","87.4900","0.0"]
["2025-09-01 03:00:00","10#","11258660.0000","0.0","0.0","0.8635","87.4900","0.0"]
["2025-09-01 03:10:00","10#","11258660.0000","0.0","0.0","1.1530","87.4900","0.0"]
["2025-09-01 03:20:00","10#","11258660.0000","0.0","0.0","0.0809","87.4900","0.0"]
["2025-09-01 03:30:00","10#","11258660.0000","0.0","0.0","0.7188","87.4900","0.0"]
["2025-09-01 03:40:00","10#","11258660.0000","3.4810","4.1772","1.4163","87.4900","0.0"]
["2025-09-01 03:50:00","10#","11258660.0000","0.0","0.0","1.0471","87.4900","0.0"]
["2025-09-01 04:00:00","10#","11258660.0000","0.0","0.0","0.2893","87.4900","0.0"]
["2025-09-01 04:10:00","10#","11258660.0000","0.0","0.0","0.9150","87.4900","0.0"]
["2025-09-01 04:20:00","10#","11258660.0000","0.0","0.0","1.0564","87.4900","0.0"]
["2025-09-01 04:30:00","10#","11258660.0000","0.0","0.0","1.1265","87.4900","0.0"]
["2025-09-01 04:40:00","10#","11258660.0000","0.0","0.0","1.1750","87.4900","0.0"]
["2025-09-01 04:50:00","10#","11258660.0000","0.0","0.0","0.6880","87.4900","0.0"]
["2025-09-01 05:00:00","10#","11258660.0000","0.0","0.6579","1.3165","87.4900","0.0"]
["2025-09-01 05:10:00","10#","11258660.0000","0.0","0.0","0.8927","87.4900","0.0"]
["2025-09-01 05:20:00","10#","11258660.0000","0.0","0.0","1.8831","87.4900","0.0"]
["2025-09-01 05:30:00","10#","11258660.0000","0.0","4.6546","2.0123","87.4900","0.0"]
["2025-09-01 05:40:00","10#","11258660.0000","0.0","13.1367","2.1204","87.4900","0.0"]
["2025-09-01 05:50:00","10#","11258660.0000","0.0","16.9775","1.8074","87.4900","0.0"]
["2025-09-01 06:00:00","10#","11258660.0000","0.0","14.9435","1.4779","87.4900","0.0"]
["2025-09-01 06:10:00","10#","11258660.0000","0.0","0.1542","0.6600","87.4900","0.0"]
["2025-09-01 06:20:00","10#","11258660.0000","0.0","0.0","1.1602","87.4900","0.0"]
["2025-09-01 06:30:00","10#","11258660.0000","0.0","1.2678","0.9412","87.4900","0.0"]
["2025-09-01 06:40:00","10#","11258660.0000","0.0","0.0","0.8041","87.4900","0.0"]
["2025-09-01 06:50:00","10#","11258660.0000","0.0","0.0","0.7022","87.4900","0.0"]
["2025-09-01 07:00:00","10#","11258660.0000","0.0","0.0","1.4276","87.4900","0.0"]
["2025-09-01 07:10:00","10#","11258660.0000","0.0","0.0","0.9687","87.4900","0.0"]
["2025-09-01 07:20:00","10#","11258660.0000","0.0","0.0","0.0818","87.4900","0.0"]
["2025-09-01 07:30:00","10#","11258660.0000","0.0","1.7930","0.0872","87.4900","0.0"]
["2025-09-01 07:40:00","10#","11258660.0000","0.0","0.0","1.0808","87.4900","0.0"]
["2025-09-01 07:50:00","10#","11258660.0000","0.0","0.6071","0.9112","87.4900","0.0"]
["2025-09-01 08:00:00","10#","11258660.0000","0.0","3.0804","1.4181","87.4900","0.0"]
["2025-09-01 08:10:00","10#","11258660.0000","0.1220","1.3559","1.6135","87.4900","0.0"]
["2025-09-01 08:20:00","10#","11258660.0000","5.3699","6.1475","1.5255","87.4900","0.0"]
["2025-09-01 08:30:00","10#","11258660.0000","0.1107","0.4521","1.3036","87.4900","0.0"]
["2025-09-01 08:40:00","10#","11258660.0000","0.0","0.1624","0.7878","87.4900","0.0"]
["2025-09-01 08:50:00","10#","11258660.0000","0.0","6.5387","1.1633","87.4900","0.0"]
["2025-09-01 09:00:00","10#","11258660.0000","1.1938","1.5728","0.6776","87.4900","0.0"]
["2025-09-01 09:10:00","10#","11258660.0000","0.0","0.7752","1.4341","87.4900","0.0"]
["2025-09-01 09:20:00","10#","11258660.0000","0.0590","0.1699","1.8479","87.4900","0.0"]
["2025-09-01 09:30:00","10#","11258660.0000","0.1573","0.7979","1.9013","87.4900","0.0"]
["2025-09-01 09:40:00","10#","11258660.0000","6.8720","11.1839","1.9661","87.4900","0.0"]
["2025-09-01 09:50:00","10#","11258660.0000","0.8797","1.8297","1.8405","87.4900","0.0"]
["2025-09-01 10:00:00","10#","11258660.0000","0.1199","0.7389","1.1072","87.4900","0.0"]
["2025-09-01 10:10:00","10#","11258660.0000","0.0139","2.7542","1.4425","87.4900","0.0"]
["2025-09-01 10:20:00","10#","11258660.0000","1.8056","2.6750","1.6395","87.4900","0.0"]
["2025-09-01 10:30:00","10#","11258660.0000","0.0","0.6798","1.2175","87.4900","0.0"]
["2025-09-01 10:40:00","10#","11258660.0000","1.0448","2.7482","1.6835","87.4900","0.0"]
["2025-09-01 10:50:00","10#","11258660.0000","5.8472","8.1674","2.0622","87.4900","0.0"]
["2025-09-01 11:00:00","10#","11258660.0000","0.5070","2.5090","2.0330","87.4900","0.0"]
["2025-09-01 11:10:00","10#","11258660.0000","6.4198","7.6997","1.9508","87.4900","0.0"]
["2025-09-01 11:20:00","10#","11258660.0000","1.0521","7.7811","1.4693","87.4900","0.0"]
["2025-09-01 11:30:00","10#","11258660.0000","4.0925","5.9746","1.7017","87.4900","0.0"]
["2025-09-01 11:40:00","10#","11258660.0000","6.6701","7.1414","1.6502","87.4900","0.0"]
["2025-09-01 11:50:00","10#","11258660.0000","4.0104","5.4351","1.7058","87.4900","0.0"]
["2025-09-01 12:00:00","10#","11258660.0000","1.6186","5.0699","1.1971","87.4900","0.0"]
["2025-09-01 12:10:00","10#","11258660.0000","1.0415","4.3881","2.5876","87.4900","0.0"]
["2025-09-01 12:20:00","10#","11258660.0000","6.9410","10.5123","1.6771","87.4900","0.0"]
["2025-09-01 12:30:00","10#","11258660.0000","3.6357","8.8136","2.4538","87.4900","0.0"]
["2025-09-01 12:40:00","10#","11258660.0000","0.6345","2.2833","3.1923","87.4900","0.0"]
["2025-09-01 12:50:00","10#","11258660.0000","1.1557","6.2443","2.7427","87.4900","0.0"]
["2025-09-01 13:00:00","10#","11258660.0000","8.2180","8.8606","2.6938","87.4900","0.0"]
["2025-09-01 13:10:00","10#","11258660.0000","4.2778","5.0632","2.5284","87.4900","0.0"]
["2025-09-01 13:20:00","10#","11258660.0000","5.3449","8.2485","2.6932","87.3247","0.0"]
["2025-09-01 13:30:00","10#","11258660.0000","12.0737","13.2246","1.3690","87.4900","0.0"]
["2025-09-01 13:40:00","10#","11258660.0000","6.1793","6.8328","2.1847","87.4900","0.0"]
["2025-09-01 13:50:00","10#","11258660.0000","0.0","5.1870","2.1823","87.4900","0.0"]
["2025-09-01 14:00:00","10#","11258660.0000","3.7924","5.8801","2.2893","87.4900","0.0"]