{"text_format":"3","workbook":"xls","n_sheets":1,"sheets":["第一页"],"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"第一页","index":0,"n_rows":51521,"n_cols":8,"rows_kept":4500,"cut":true,"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0},"flags":["formulas_cached_only"]}
["时间","风机编号","风机限功率时间(s)","变流器发电机转速(rpm)","发电机转速(rpm)","风速(m/s)","当前桨叶角度(°)","有功功率(kW)"]
["2024-09-01 14:00:00","09#","8795076.0","15.9416","18.1890","3.4989","87.4900","0.0"]
["2024-09-01 14:10:00","09#","8795076.0","494.6873","493.2258","2.7132","30.6424","69.4639"]
["2024-09-01 14:20:00","09#","8795076.0","1105.6895","1106.0295","3.9931","0.0","307.9897"]
["2024-09-01 14:30:00","09#","8795076.0","1109.8596","1110.3147","3.2745","0.0","174.4178"]
["2024-09-01 14:40:00","09#","8795076.0","1109.8517","1110.2292","3.3440","0.5997","149.2517"]
["2024-09-01 14:50:00","09#","8795076.0","839.3459","844.6265","2.7625","22.3766","80.0103"]
["2024-09-01 15:00:00","09#","8795076.0","13.3897","14.5774","2.1541","87.4900","0.0"]
["2024-09-01 15:10:00","09#","8795076.0","3.7763","6.0823","2.6578","87.4900","0.0"]
["2024-09-01 15:20:00","09#","8795076.0","6.9007","10.2547","2.9009","87.4900","0.0"]
["2024-09-01 15:30:00","09#","8795076.0","1.2014","4.5277","1.8913","87.4900","0.0"]
["2024-09-01 15:40:00","09#","8795076.0","4.8282","5.9401","2.3469","87.4900","0.0"]
["2024-09-01 15:50:00","09#","8795076.0","5.3151","8.5906","3.0774","84.4899","0.0"]
["2024-09-01 16:00:00","09#","8795076.0","1109.8374","1110.3369","3.9816","0.0","286.4014"]
["2024-09-01 16:10:00","09#","8795076.0","1110.1216","1110.5643","4.1382","0.0","322.7674"]
["2024-09-01 16:20:00","09#","8795076.0","1109.9520","1110.4141","3.7704","0.0","280.3904"]
["2024-09-01 16:30:00","09#","8795076.0","1110.0206","1110.3947","4.5601","0.0","378.1862"]
["2024-09-01 16:40:00","09#","8795076.0","1109.8048","1110.3750","3.9870","0.0","300.3528"]
["2024-09-01 16:50:00","09#","8795076.0","1109.9442","1110.3231","3.4506","0.0","220.0976"]
["2024-09-01 17:00:00","09#","8795076.0","1110.0348","1110.4197","4.3124","0.0","338.2822"]
["2024-09-01 17:10:00","09#","8795076.0","1110.0653","1110.4706","4.1659","0.0","303.9519"]
["2024-09-01 17:20:00","09#","8795076.0","1110.1478","1110.6445","4.2661","0.0","315.5842"]
["2024-09-01 17:30:00","09#","8795076.0","1110.0","1110.4268","4.5741","0.0","382.5"]
["2024-09-01 17:40:00","09#","8795076.0","1110.0623","1110.4543","4.3809","0.0","347.5882"]
["2024-09-01 17:50:00","09#","8795076.0","1109.9590","1110.4299","4.3562","0.0","338.1672"]
["2024-09-01 18:00:00","09#","8795076.0","1110.1172","1110.5026","4.2342","0.0","343.7"]
["2024-09-01 18:10:00","09#","8795076.0","1110.0485","1110.4746","3.3843","0.0","156.9862"]
["2024-09-01 18:20:00","09#","8795076.0","1110.3024","1110.6555","3.9548","0.0","224.2509"]
["2024-09-01 18:30:00","09#","8795076.0","1109.9318","1110.4650","3.8476","0.0","227.1092"]
["2024-09-01 18:40:00","09#","8795076.0","1110.0994","1110.5061","4.0328","0.0","269.3356"]
["2024-09-01 18:50:00","09#","8795076.0","1109.9691","1110.4044","3.8410","0.0","260.0825"]
["2024-09-01 19:00:00","09#","8795076.0","1109.9412","1110.4663","3.3361","0.0","131.1107"]
["2024-09-01 19:10:00","09#","8795076.0","1110.1034","1110.4244","3.1955","0.0","137.8138"]
["2024-09-01 19:20:00","09#","8795076.0","1110.1340","1110.5134","3.2543","0.0","121.7182"]
["2024-09-01 19:30:00","09#","8795076.0","1110.3208","1110.7449","3.8009","0.0","220.5498"]
["2024-09-01 19:40:00","09#","8795076.0","1109.9144","1110.3873","3.5435","0.0","168.5240"]
["2024-09-01 19:50:00","09#","8795076.0","1110.0239","1110.5275","3.4663","0.0","176.6894"]
["2024-09-01 20:00:00","09#","8795076.0","1110.0137","1110.5299","3.8524","0.0","281.4726"]
["2024-09-01 20:10:00","09#","8795076.0","1109.9315","1110.5157","3.6891","0.0","229.8014"]
["2024-09-01 20:20:00","09#","8795076.0","1115.6323","1115.8418","4.7485","0.0","424.3711"]
["2024-09-01 20:30:00","09#","8795076.0","1434.7813","1434.9967","6.8604","0.0","1295.5868"]
["2024-09-01 20:40:00","09#","8795298.0","1666.4744","1666.9023","7.7781","0.9401","2060.7100"]
["2024-09-01 20:50:00","09#","8795298.0","1726.7682","1727.1123","8.6130","1.3830","2502.6021"]
["2024-09-01 21:00:00","09#","8795314.0","1731.5292","1731.9442","9.9659","4.5877","2927.9038"]
["2024-09-01 21:10:00","09#","8795320.0","1684.0309","1684.4860","8.0129","1.2468","2338.2268"]
["2024-09-01 21:20:00","09#","8795320.0","1707.4845","1708.4513","8.9899","1.4766","2445.6873"]
["2024-09-01 21:30:00","09#","8795320.0","1623.6013","1625.0205","7.7131","0.2679","1931.0619"]
["2024-09-01 21:40:00","09#","8795320.0","1731.4076","1732.3246","9.0399","2.1024","2639.9521"]
["2024-09-01 21:50:00","09#","8795320.0","1735.5361","1736.4712","9.0239","2.2525","2649.4983"]
["2024-09-01 22:00:00","09#","8795320.0","1561.0446","1562.1466","6.9334","0.0074","1674.1306"]
["2024-09-01 22:10:00","09#","8795320.0","1672.8","1673.4370","8.4627","0.5003","2170.1553"]
["2024-09-01 22:20:00","09#","8795329.0","1724.5104","1724.6971","8.9856","2.2011","2624.7"]
["2024-09-01 22:30:00","09#","8795329.0","1688.6610","1690.0004","7.8951","0.6220","2241.4658"]
["2024-09-01 22:40:00","09#","8795329.0","1638.7972","1638.9752","7.3086","0.0362","1994.8453"]
["2024-09-01 22:50:00","09#","8795329.0","1444.2681","1444.3567","6.4901","0.0","1326.0240"]
["2024-09-01 23:00:00","09#","8795329.0","1520.0719","1520.8409","6.9041","0.0003","1561.6506"]
["2024-09-01 23:10:00","09#","8795329.0","1574.4570","1574.1456","6.9495","0.0000","1714.4708"]
["2024-09-01 23:20:00","09#","8795329.0","1581.0138","1581.5686","6.9621","-0.0001","1750.9656"]
["2024-09-01 23:30:00","09#","8795329.0","1481.9622","1481.7667","6.8249","0.0036","1439.7834"]
["2024-09-01 23:40:00","09#","8795329.0","1526.6610","1527.8331","6.9817","-0.0000","1589.8630"]
["2024-09-01 23:50:00","09#","8795329.0","1706.3037","1706.6248","8.1032","0.4394","2320.5427"]
["2024-09-02 00:00:00","09#","8795329.0","1730.2","1730.5134","8.8128","1.4544","2568.5"]
["2024-09-02 00:10:00","09#","8795341.0","1740.8430","1741.5647","9.0557","2.7102","2786.7305"]
["2024-09-02 00:20:00","09#","8795345.0","1741.8048","1742.4905","10.3404","6.1297","3053.1096"]
["2024-09-02 00:30:00","09#","8795345.0","1739.3772","1739.7856","9.9357","4.7074","3032.9170"]
["2024-09-02 00:40:00","09#","8795345.0","1744.1165","1744.3910","10.4224","7.0222","3099.9863"]
["2024-09-02 00:50:00","09#","8795345.0","1743.2887","1743.6196","10.2251","5.7576","3091.9656"]
["2024-09-02 01:00:00","09#","8795345.0","1744.5924","1744.9692","10.2061","6.3349","3100.0171"]
["2024-09-02 01:10:00","09#","8795345.0","1743.5361","1744.0353","9.7687","5.4368","3085.8970"]
["2024-09-02 01:20:00","09#","8795345.0","1741.8904","1742.3405","9.6736","4.7141","3059.1541"]
["2024-09-02 01:30:00","09#","8795345.0","1743.4518","1743.9443","10.1309","5.7371","3096.5413"]
["2024-09-02 01:40:00","09#","8795345.0","1745.5","1745.9866","11.1138","7.6602","3098.7551"]
["2024-09-02 01:50:00","09#","8795345.0","1745.3424","1745.7595","10.7778","7.6991","3100.0034"]
["2024-09-02 02:00:00","09#","8795345.0","1726.6505","1727.0623","12.0260","9.2324","3067.7578"]
["2024-09-02 02:10:00","09#","8795345.0","1728.0790","1728.5914","11.7644","7.4043","3069.1992"]
["2024-09-02 02:20:00","09#","8795345.0","1728.2371","1728.7271","11.7422","7.8774","3067.3608"]
["2024-09-02 02:30:00","09#","8795345.0","1727.1855","1727.5856","10.6356","6.7613","3067.2920"]
["2024-09-02 02:40:00","09#","8795345.0","1727.5188","1727.9764","11.2904","8.7264","3066.6609"]
["2024-09-02 02:50:00","09#","8795345.0","1726.5651","1727.0520","11.5036","9.0542","3068.8562"]
["2024-09-02 03:00:00","09#","8795345.0","1727.5602","1728.2172","12.4313","9.4153","3066.9348"]
["2024-09-02 03:10:00","09#","8795345.0","1728.2054","1728.7810","12.6214","9.5499","3069.4487"]
["2024-09-02 03:20:00","09#","8795345.0","1727.6172","1728.0310","13.3771","10.7606","3068.0344"]
["2024-09-02 03:30:00","09#","8795345.0","1725.8870","1726.3196","14.1475","12.1285","3070.8528"]
["2024-09-02 03:40:00","09#","8795345.0","1726.8287","1727.4015","14.8710","13.5098","3068.9932"]
["2024-09-02 03:50:00","09#","8795354.0","1726.7925","1727.7225","13.8379","11.8866","3063.3096"]
["2024-09-02 04:00:00","09#","8795354.0","1725.7241","1726.5797","13.3357","10.7188","3067.7551"]
["2024-09-02 04:10:00","09#","8795354.0","1727.8716","1728.2533","13.5607","11.2730","3070.0381"]
["2024-09-02 04:20:00","09#","8795354.0","1726.9515","1727.3186","12.5420","9.7456","3068.5225"]
["2024-09-02 04:30:00","09#","8795381.0","1726.6310","1726.9761","12.0079","9.099","3055.9070"]
["2024-09-02 04:40:00","09#","8795390.0","1726.4315","1727.0953","11.1002","7.2078","3067.3972"]
["2024-09-02 04:50:00","09#","8795390.0","1723.8798","1724.2036","9.4756","4.0894","2916.9932"]
["2024-09-02 05:00:00","09#","8795419.0","1724.7578","1725.3768","9.4120","3.7239","2925.1143"]
["2024-09-02 05:10:00","09#","8795428.0","1725.5103","1726.0271","9.0757","2.8513","2796.3289"]
["2024-09-02 05:20:00","09#","8795428.0","1712.6541","1714.3845","9.3097","3.2042","2691.8528"]
["2024-09-02 05:30:00","09#","8795428.0","1415.9172","1418.0658","6.2353","0.0706","1309.7793"]
["2024-09-02 05:40:00","09#","8795428.0","1645.3048","1646.7701","7.4676","0.7182","2069.4177"]
["2024-09-02 05:50:00","09#","8795449.0","1689.0171","1690.6343","8.4489","1.8904","2472.3823"]
["2024-09-02 06:00:00","09#","8795449.0","1326.1199","1327.4806","6.2106","0.0","1039.8767"]
["2024-09-02 06:10:00","09#","8795449.0","1360.4055","1360.6254","6.5531","0.0","1107.3230"]
["2024-09-02 06:20:00","09#","8795449.0","1460.5896","1459.8447","6.4839","0.1525","1418.0344"]
["2024-09-02 06:30:00","09#","8795449.0","1632.4694","1633.6206","7.6558","0.0002","1931.4897"]
["2024-09-02 06:40:00","09#","8795449.0","1318.3368","1320.3262","5.9181","0.0","988.6564"]
["2024-09-02 06:50:00","09#","8795471.0","1683.9242","1683.3337","8.1000","0.4747","2223.9070"]
["2024-09-02 07:00:00","09#","8795522.0","1738.2980","1738.6887","8.5989","1.9997","2622.1272"]
["2024-09-02 07:10:00","09#","8795522.0","1671.7118","1672.5044","7.8072","0.3150","2081.7534"]
["2024-09-02 07:20:00","09#","8795555.0","1694.4897","1695.2378","8.5394","1.9673","2448.1609"]
["2024-09-02 07:30:00","09#","8795587.0","1721.8173","1722.3699","8.1041","0.7862","2452.9346"]
["2024-09-02 07:40:00","09#","8795587.0","1622.0415","1623.1881","7.4132","0.0013","1904.4360"]
["2024-09-02 07:50:00","09#","8795587.0","1415.4198","1417.4034","6.3889","0.0027","1273.9897"]
["2024-09-02 08:00:00","09#","8795587.0","1529.6483","1529.8307","7.4258","0.0","1573.7449"]
["2024-09-02 08:10:00","09#","8795587.0","1697.8247","1698.1665","7.9409","0.4186","2274.9417"]
["2024-09-02 08:20:00","09#","8795592.0","1738.5205","1739.2544","9.1716","3.0792","2724.5911"]
["2024-09-02 08:30:00","09#","8795592.0","1740.7251","1741.2670","9.7396","4.5204","2992.4707"]
["2024-09-02 08:40:00","09#","8795599.0","1740.5034","1740.7445","8.6665","1.7443","2664.0654"]
["2024-09-02 08:50:00","09#","8795605.0","1741.7843","1742.2396","8.5784","1.8846","2683.0273"]
["2024-09-02 09:00:00","09#","8795623.0","1722.0548","1722.5587","8.3178","1.2154","2477.2466"]
["2024-09-02 09:10:00","09#","8795644.0","1739.9553","1740.4622","9.6611","3.6203","2875.6563"]
["2024-09-02 09:20:00","09#","8795644.0","1742.0514","1742.3544","10.3702","5.2698","3097.2979"]
["2024-09-02 09:30:00","09#","8795644.0","1742.3048","1742.6292","8.6218","1.8823","2696.2397"]
["2024-09-02 09:40:00","09#","8795653.0","1689.6689","1689.4238","7.7518","0.3899","2217.2935"]
["2024-09-02 09:50:00","09#","8795674.0","1732.1028","1732.8033","8.3314","0.7055","2448.7671"]
["2024-09-02 10:00:00","09#","8795699.0","1697.6632","1698.0511","8.1326","1.1156","2337.1064"]
["2024-09-02 10:10:00","09#","8795699.0","1740.0896","1740.9608","10.1236","5.2167","3051.1655"]
["2024-09-02 10:20:00","09#","8795699.0","1735.0692","1735.5906","8.3803","1.9343","2617.5710"]
["2024-09-02 10:30:00","09#","8795724.0","1539.3459","1540.9155","7.1383","-0.0000","1620.5924"]
["2024-09-02 10:40:00","09#","8795745.0","1742.3633","1742.5399","8.3997","1.7393","2657.2388"]
["2024-09-02 10:50:00","09#","8795745.0","1640.1552","1639.9152","7.9630","0.6814","2080.3723"]
["2024-09-02 11:00:00","09#","8795745.0","1291.4506","1291.7844","5.9628","0.0","952.4471"]
["2024-09-02 11:10:00","09#","8795745.0","1654.4709","1654.5497","7.8978","0.0344","2009.7577"]
["2024-09-02 11:20:00","09#","8795745.0","1527.5979","1527.1787","7.1479","0.2796","1613.8728"]
["2024-09-02 11:30:00","09#","8795745.0","1647.6123","1648.1943","7.5547","0.3171","2039.6599"]
["2024-09-02 11:40:00","09#","8795745.0","1442.6886","1443.5354","6.6421","0.0","1331.4879"]
["2024-09-02 11:50:00","09#","8795752.0","1341.2980","1340.8475","6.0495","0.0","1106.2980"]
["2024-09-02 12:00:00","09#","8795752.0","1182.4445","1183.0774","5.4680","0.0","713.8125"]
["2024-09-02 12:10:00","09#","8795752.0","1464.5242","1465.3560","6.8266","0.0","1398.1931"]
["2024-09-02 12:20:00","09#","8795863.0","1697.8328","1698.0975","8.7225","1.7785","2432.5903"]
["2024-09-02 12:30:00","09#","8795863.0","1369.6689","1369.8927","5.9771","0.0006","1176.3896"]
["2024-09-02 12:40:00","09#","8795878.0","1378.7089","1379.3844","6.3273","0.0","1153.0994"]
["2024-09-02 12:50:00","09#","8795878.0","1475.6598","1474.7063","6.7933","0.3243","1559.4708"]
["2024-09-02 13:00:00","09#","8795878.0","1252.9445","1252.7216","5.6964","0.0","858.2673"]
["2024-09-02 13:10:00","09#","8795878.0","1208.2858","1208.5256","5.3468","0.0","748.5816"]
["2024-09-02 13:20:00","09#","8795878.0","1426.3495","1426.1661","6.6210","0.0","1297.2491"]
["2024-09-02 13:30:00","09#","8795878.0","1600.7192","1602.4320","7.4792","0.0174","1841.3801"]
["2024-09-02 13:40:00","09#","8795878.0","1253.7882","1253.1670","5.6453","0.0","860.0139"]
["2024-09-02 13:50:00","09#","8795878.0","1295.2753","1296.0328","5.8643","0.0","958.7840"]
["2024-09-02 14:00:00","09#","8795878.0","1422.7689","1424.0571","6.5618","0.0","1288.7587"]
["2024-09-02 14:10:00","09#","8795878.0","1324.1713","1325.2983","6.1572","0.0","1020.8322"]
["2024-09-02 14:20:00","09#","8795878.0","1346.4164","1348.1034","6.2959","0.0","1110.1399"]
["2024-09-02 14:30:00","09#","8795878.0","1241.2354","1241.0762","5.3334","0.0","825.3253"]
["2024-09-02 14:40:00","09#","8795878.0","1286.4227","1287.0720","6.0010","0.0","946.7595"]
["2024-09-02 14:50:00","09#","8795878.0","1409.1952","1412.2415","6.1524","0.0","1277.1512"]
["2024-09-02 15:00:00","09#","8795878.0","1164.0785","1165.5448","4.6709","0.0","542.1741"]
["2024-09-02 15:10:00","09#","8795878.0","1110.2921","1110.7065","4.5543","0.0","437.4914"]
["2024-09-02 15:20:00","09#","8795878.0","1112.3690","1112.8618","4.9850","0.0","476.2379"]
["2024-09-02 15:30:00","09#","8795878.0","1151.7285","1153.1232","4.9420","0.0","597.3780"]
["2024-09-02 15:40:00","09#","8795878.0","1203.4218","1204.0695","5.3475","0.0","720.3878"]
["2024-09-02 15:50:00","09#","8795878.0","1357.6931","1357.7985","6.3350","0.0","1119.2793"]
["2024-09-02 16:00:00","09#","8795878.0","1132.9286","1132.9801","4.3886","0.0","555.5"]
["2024-09-02 16:10:00","09#","8795878.0","1411.1951","1412.4816","6.6944","0.0","1230.7875"]
["2024-09-02 16:20:00","09#","8795878.0","1372.2577","1373.3727","6.2050","0.0","1138.5602"]
["2024-09-02 16:30:00","09#","8795878.0","1131.1354","1131.5408","4.9829","0.0","569.8646"]
["2024-09-02 16:40:00","09#","8795878.0","1172.8866","1172.8566","5.1690","0.0","611.8350"]
["2024-09-02 16:50:00","09#","8795878.0","1120.0514","1120.3787","4.5858","0.0","445.1644"]
["2024-09-02 17:00:00","09#","8795878.0","1115.0138","1115.2389","4.3640","0.0","431.9553"]
["2024-09-02 17:10:00","09#","8795878.0","1109.9448","1110.4844","4.0241","0.5910","346.9931"]
["2024-09-02 17:20:00","09#","8795878.0","1423.3925","1422.5779","7.2826","0.0","1286.3311"]
["2024-09-02 17:30:00","09#","8795878.0","1241.1775","1240.6984","5.5465","0.0","841.9352"]
["2024-09-02 17:40:00","09#","8795878.0","1475.5656","1476.6350","6.8151","0.0","1422.8138"]
["2024-09-02 17:50:00","09#","8795878.0","1347.0034","1346.5892","6.5903","0.0","1085.6090"]
["2024-09-02 18:00:00","09#","8795899.0","1478.0442","1478.4025","6.9098","0.1000","1424.2177"]
["2024-09-02 18:10:00","09#","8795899.0","1573.4932","1573.0093","7.6239","0.0884","1797.1"]
["2024-09-02 18:20:00","09#","8795899.0","1594.5979","1595.0593","7.4977","0.3379","1882.9587"]
["2024-09-02 18:30:00","09#","8795899.0","1569.7782","1570.4594","7.5658","0.1442","1806.6587"]
["2024-09-02 18:40:00","09#","8795899.0","1625.3114","1625.5359","8.0421","0.0176","1925.3461"]
["2024-09-02 18:50:00","09#","8795899.0","1342.7917","1342.9886","6.0270","0.0","1076.1741"]
["2024-09-02 19:00:00","09#","8795899.0","1407.2302","1408.3566","6.2748","0.0","1253.1787"]
["2024-09-02 19:10:00","09#","8795899.0","1274.4540","1273.9019","5.8681","0.1272","929.1126"]
["2024-09-02 19:20:00","09#","8795899.0","1194.1702","1194.3236","5.6668","0.0","727.4097"]
["2024-09-02 19:30:00","09#","8795899.0","1290.6541","1291.5426","6.0075","0.0","948.6061"]
["2024-09-02 19:40:00","09#","8795899.0","1295.6276","1296.1494","6.1570","0.0","959.8316"]
["2024-09-02 19:50:00","09#","8795899.0","1531.4281","1532.5602","7.3553","0.0","1574.6918"]
["2024-09-02 20:00:00","09#","8795899.0","1244.7235","1246.1510","5.4217","0.0","849.4164"]
["2024-09-02 20:10:00","09#","8795899.0","1374.6194","1375.3687","7.18","0.0","1147.1073"]
["2024-09-02 20:20:00","09#","8795899.0","1134.3707","1134.8816","4.8747","0.0","568.7041"]
["2024-09-02 20:30:00","09#","8795899.0","1337.9178","1338.8110","6.6011","0.0","1056.6370"]
["2024-09-02 20:40:00","09#","8795899.0","1212.5306","1212.8597","5.4621","0.0","754.4354"]
["2024-09-02 20:50:00","09#","8795899.0","1144.2765","1144.3477","5.1583","0.0","604.7884"]
["2024-09-02 21:00:00","09#","8795899.0","1111.4983","1111.9365","4.3580","0.0","418.1126"]
["2024-09-02 21:10:00","09#","8795899.0","1133.6298","1134.4972","4.8258","0.0","579.8858"]
["2024-09-02 21:20:00","09#","8795899.0","1299.3322","1300.6948","6.4598","0.0","967.3633"]
["2024-09-02 21:30:00","09#","8795899.0","1110.4845","1110.8796","4.9851","0.0","473.1237"]
["2024-09-02 21:40:00","09#","8795899.0","1109.8542","1110.3354","3.9724","0.0","307.2305"]
["2024-09-02 21:50:00","09#","8795899.0","1110.0138","1110.3824","4.1118","0.0","276.9313"]
["2024-09-02 22:00:00","09#","8795899.0","1110.3103","1110.6757","3.8763","0.0","337.5690"]
["2024-09-02 22:10:00","09#","8795899.0","1133.7972","1134.1930","4.7126","0.0","595.8939"]
["2024-09-02 22:20:00","09#","8795899.0","1144.3048","1144.9816","4.9189","0.0","623.0993"]
["2024-09-02 22:30:00","09#","8795899.0","1111.6758","1112.0767","4.7689","0.0","514.1501"]
["2024-09-02 22:40:00","09#","8795899.0","1132.7834","1133.3419","5.0595","0.0","562.6323"]
["2024-09-02 22:50:00","09#","8795899.0","1139.7010","1140.0786","5.2028","0.0","612.9931"]
["2024-09-02 23:00:00","09#","8795899.0","1285.9451","1287.0255","5.7779","0.0","932.9210"]
["2024-09-02 23:10:00","09#","8795899.0","1109.7629","1110.2113","3.6524","0.0","266.3918"]
["2024-09-02 23:20:00","09#","8795899.0","1114.0344","1114.4647","4.3319","0.0","397.9759"]
["2024-09-02 23:30:00","09#","8795899.0","1137.0822","1136.9009","5.3930","0.0","624.4281"]
["2024-09-02 23:40:00","09#","8795899.0","1268.4384","1268.9938","5.9796","0.0","892.5891"]
["2024-09-02 23:50:00","09#","8795899.0","1159.7850","1160.6373","5.1838","0.0","608.3413"]
["2024-09-03 00:00:00","09#","8795899.0","1111.1528","1111.5840","4.7338","0.0","490.3507"]
["2024-09-03 00:10:00","09#","8795899.0","1126.1267","1126.5653","4.4741","0.0","486.6644"]
["2024-09-03 00:20:00","09#","8795899.0","1304.3230","1304.2870","6.3045","0.0","970.8832"]
["2024-09-03 00:30:00","09#","8795899.0","1201.7732","1201.9492","5.3122","0.0","767.3207"]
["2024-09-03 00:40:00","09#","8795899.0","1118.4709","1119.2620","4.7060","0.0","507.7406"]
["2024-09-03 00:50:00","09#","8795899.0","1109.8728","1110.4655","3.7434","0.0","354.6448"]
["2024-09-03 01:00:00","09#","8795899.0","1109.9863","1110.3810","4.4575","0.0","438.6041"]
["2024-09-03 01:10:00","09#","8795899.0","1115.4164","1115.8826","5.0869","0.0","555.1945"]
["2024-09-03 01:20:00","09#","8795899.0","1139.3483","1139.6121","5.2515","0.0","626.5"]
["2024-09-03 01:30:00","09#","8795899.0","1266.9760","1267.4614","6.0774","0.0","889.6323"]
["2024-09-03 01:40:00","09#","8795899.0","1375.9116","1376.5455","6.2078","0.0","1140.3945"]
["2024-09-03 01:50:00","09#","8795899.0","1436.3459","1436.1654","6.6447","0.0","1294.4213"]
["2024-09-03 02:00:00","09#","8795899.0","1459.4657","1459.5454","6.9603","0.0","1358.3904"]
["2024-09-03 02:10:00","09#","8795899.0","1650.1478","1650.4653","7.5921","0.0","1964.6219"]
["2024-09-03 02:20:00","09#","8795899.0","1460.4158","1460.9521","6.9097","0.0","1366.0447"]
["2024-09-03 02:30:00","09#","8795899.0","1499.4310","1499.9701","6.8802","0.0","1482.0758"]
["2024-09-03 02:40:00","09#","8795899.0","1364.3677","1364.5403","5.9525","0.0","1111.9828"]
["2024-09-03 02:50:00","09#","8795899.0","1381.7972","1381.9745","6.3829","0.0","1160.1649"]
["2024-09-03 03:00:00","09#","8795899.0","1522.1058","1522.4266","7.0087","0.0","1543.2115"]
["2024-09-03 03:10:00","09#","8795899.0","1608.4095","1608.8950","7.4512","0.0","1825.6587"]
["2024-09-03 03:20:00","09#","8795899.0","1602.7603","1602.6389","7.5743","0.0001","1812.9966"]
["2024-09-03 03:30:00","09#","8795899.0","1713.8596","1714.4817","8.7939","0.2459","2363.5068"]
["2024-09-03 03:40:00","09#","8795899.0","1725.9352","1726.3716","8.1777","0.6522","2397.5120"]
["2024-09-03 03:50:00","09#","8795899.0","1720.5377","1720.4702","8.5993","0.7889","2435.3767"]
["2024-09-03 04:00:00","09#","8795899.0","1736.2655","1736.7699","8.4762","0.4102","2477.2620"]
["2024-09-03 04:10:00","09#","8795899.0","1490.7986","1491.2073","6.8037","0.0","1448.4403"]
["2024-09-03 04:20:00","09#","8795899.0","1691.2062","1691.5933","7.8029","0.1832","2163.2302"]
["2024-09-03 04:30:00","09#","8795899.0","1638.3253","1638.8179","7.5159","0.0000","1953.7739"]
["2024-09-03 04:40:00","09#","8795899.0","1725.1438","1725.4193","8.4816","0.1717","2357.2329"]
["2024-09-03 04:50:00","09#","8795899.0","1719.0447","1719.6851","8.6306","0.0012","2274.4021"]
["2024-09-03 05:00:00","09#","8795899.0","1584.0554","1584.6311","7.5688","0.0","1737.7924"]
["2024-09-03 05:10:00","09#","8795899.0","1373.2166","1373.4998","6.4309","0.0","1145.1615"]
["2024-09-03 05:20:00","09#","8795899.0","1438.4325","1438.9047","6.8563","0.0","1305.5883"]
["2024-09-03 05:30:00","09#","8795899.0","1476.7439","1477.8606","7.0044","0.0","1411.5952"]
["2024-09-03 05:40:00","09#","8795899.0","1465.7031","1465.6997","6.9944","0.0","1376.7133"]
["2024-09-03 05:50:00","09#","8795899.0","1474.6897","1475.1437","6.9185","0.0","1402.1793"]
["2024-09-03 06:00:00","09#","8795899.0","1384.2406","1384.6089","6.7672","0.0","1165.1272"]
["2024-09-03 06:10:00","09#","8795899.0","1316.3993","1317.5447","6.1875","0.0","1003.1771"]
["2024-09-03 06:20:00","09#","8795899.0","1287.4369","1287.8593","6.1363","0.0","941.2253"]
["2024-09-03 06:30:00","09#","8795899.0","1246.3459","1246.5619","6.0946","0.0","849.7808"]
["2024-09-03 06:40:00","09#","8795899.0","1315.4021","1314.8489","6.5761","0.0","1003.1855"]
["2024-09-03 06:50:00","09#","8795899.0","1433.1689","1433.9938","7.0618","0.0","1285.9862"]
["2024-09-03 07:00:00","09#","8795899.0","1371.0751","1372.0752","6.5614","0.0","1134.9966"]
["2024-09-03 07:10:00","09#","8795899.0","1280.3586","1280.5012","6.0710","0.0","921.4464"]
["2024-09-03 07:20:00","09#","8795899.0","1211.2709","1211.8130","5.5534","0.0336","767.4930"]
["2024-09-03 07:30:00","09#","8795899.0","1243.1980","1244.6030","5.9647","0.0","842.3891"]
["2024-09-03 07:40:00","09#","8795899.0","1225.5276","1225.9513","5.8202","0.0","809.0690"]
["2024-09-03 07:50:00","09#","8795899.0","1109.7397","1110.0931","4.0747","0.0","328.5377"]
["2024-09-03 08:00:00","09#","8795899.0","1109.9829","1110.4675","3.1766","0.0","123.0102"]
["2024-09-03 08:10:00","09#","8795899.0","5.5670","7.5611","2.4685","87.4900","0.0"]
["2024-09-03 08:20:00","09#","8795899.0","2.5017","7.9925","3.5237","87.4900","0.0"]
["2024-09-03 08:30:00","09#","8795899.0","2.5366","5.2006","2.8060","87.4900","0.0"]
["2024-09-03 08:40:00","09#","8795899.0","1109.1952","1109.3922","3.8522","0.0","419.5377"]
["2024-09-03 08:50:00","09#","8795899.0","1119.9618","1120.3214","4.5992","0.0","581.8298"]
["2024-09-03 09:00:00","09#","8795899.0","1244.7705","1244.8534","5.7064","0.0","848.6986"]
["2024-09-03 09:10:00","09#","8795899.0","1115.5448","1115.8320","4.4658","0.9461","449.9379"]
["2024-09-03 09:20:00","09#","8795899.0","1128.1644","1128.5039","4.8954","0.0","580.8116"]
["2024-09-03 09:30:00","09#","8795899.0","1109.7432","1110.2749","3.7687","0.0","348.2534"]
["2024-09-03 09:40:00","09#","8795899.0","1109.9198","1110.3600","4.0325","0.0","374.7073"]
["2024-09-03 09:50:00","09#","8795899.0","1107.8459","1108.2574","3.1263","0.6199","149.7842"]
["2024-09-03 10:00:00","09#","8795899.0","1110.3643","1110.8079","4.2273","0.0","313.0069"]
["2024-09-03 10:10:00","09#","8795899.0","1109.9622","1110.4303","3.3143","0.0","104.6151"]
["2024-09-03 10:20:00","09#","8795899.0","1110.0544","1110.4904","3.7004","0.0","226.5884"]
["2024-09-03 10:30:00","09#","8795899.0","1090.0682","1092.8350","2.7762","1.0856","57.6894"]
["2024-09-03 10:40:00","09#","8795899.0","1.7560","4.9153","1.5283","87.4900","0.0"]
["2024-09-03 10:50:00","09#","8795899.0","7.6758","8.7604","2.1153","87.4900","0.0"]
["2024-09-03 11:00:00","09#","8795899.0","17.2630","18.2088","3.0480","87.4900","0.0"]
["2024-09-03 11:10:00","09#","8795899.0","4.4433","9.3799","2.0521","87.4900","0.0"]
["2024-09-03 11:20:00","09#","8795899.0","23.9691","24.6960","3.6497","79.8579","0.0"]
["2024-09-03 11:30:00","09#","8795899.0","222.8069","227.6756","2.0054","70.7358","1.3310"]
["2024-09-03 11:40:00","09#","8795899.0","12.0068","14.2368","2.36","87.4900","0.0"]
["2024-09-03 11:50:00","09#","8795899.0","1.2979","6.2612","1.9327","87.4900","0.0"]
["2024-09-03 12:00:00","09#","8795899.0","1.3690","2.8771","3.3446","87.4900","0.0"]
["2024-09-03 12:10:00","09#","8795899.0","2.3217","3.2813","2.7773","87.4900","0.0"]
["2024-09-03 12:20:00","09#","8795899.0","4.0651","6.5639","2.1771","87.4900","0.0"]
["2024-09-03 12:30:00","09#","8795899.0","1.5207","3.8432","1.3721","87.4900","0.0"]
["2024-09-03 12:40:00","09#","8795899.0","0.1821","2.9617","3.4593","87.4900","0.0"]
["2024-09-03 12:50:00","09#","8795899.0","0.3034","2.8438","3.3110","87.4900","0.0"]
["2024-09-03 13:00:00","09#","8795899.0","394.1301","394.5167","2.4015","19.1120","0.0"]
["2024-09-03 13:10:00","09#","8795899.0","11.4096","12.9397","2.5080","87.4900","0.0"]
["2024-09-03 13:20:00","09#","8795899.0","10.9273","11.2739","2.2663","87.4900","0.0"]
["2024-09-03 13:30:00","09#","8795899.0","9.2759","10.7477","2.4943","87.4900","0.0"]
["2024-09-03 13:40:00","09#","8795899.0","8.9347","9.9723","2.3433","87.4900","0.0"]
["2024-09-03 13:50:00","09#","8795899.0","6.3460","7.3188","2.7872","87.4900","0.0"]
["2024-09-03 14:00:00","09#","8795899.0","11.0862","12.3367","3.1021","87.4900","0.0"]
["2024-09-03 14:10:00","09#","8795899.0","0.4658","7.0642","2.7721","87.4900","0.0"]
["2024-09-03 14:20:00","09#","8795899.0","5.9181","7.2331","2.3814","87.4900","0.0"]
["2024-09-03 14:30:00","09#","8795899.0","8.5502","9.6094","1.7297","87.4900","0.0"]
["2024-09-03 14:40:00","09#","8795899.0","4.4414","6.3157","3.2412","87.4900","0.0"]
["2024-09-03 14:50:00","09#","8795899.0","16.6712","17.4905","2.0914","87.4900","0.0"]
["2024-09-03 15:00:00","09#","8795899.0","12.8144","13.7019","2.8291","87.4900","0.0"]
["2024-09-03 15:10:00","09#","8795899.0","7.8090","9.0207","2.5302","87.4900","0.0"]
["2024-09-03 15:20:00","09#","8795899.0","13.6690","14.4117","2.5088","87.4900","0.0"]
["2024-09-03 15:30:00","09#","8795899.0","2.5392","5.9162","2.9854","87.4900","0.0"]
["2024-09-03 15:40:00","09#","8795899.0","6.3425","8.4932","2.7245","87.4900","0.0"]
["2024-09-03 15:50:00","09#","8795899.0","8.5651","9.4093","2.7785","87.4900","0.0"]
["2024-09-03 16:00:00","09#","8795899.0","1.8259","4.1548","2.8150","87.4900","0.0"]
["2024-09-03 16:10:00","09#","8795899.0","30.8927","32.7109","3.1103","69.5819","0.0"]
["2024-09-03 16:20:00","09#","8795899.0","5.5540","6.4018","2.5080","87.4900","0.0"]
["2024-09-03 16:30:00","09#","8795899.0","7.4261","8.1895","2.2298","87.4900","0.0"]
["2024-09-03 16:40:00","09#","8795899.0","4.9897","6.8327","2.0954","87.4900","0.0"]
["2024-09-03 16:50:00","09#","8795899.0","0.5467","1.6228","0.9912","87.4900","0.0"]
["2024-09-03 17:00:00","09#","8795899.0","3.0856","3.8159","2.2643","87.4900","0.0"]
["2024-09-03 17:10:00","09#","8795899.0","3.1809","4.5083","2.1885","87.4900","0.0"]
["2024-09-03 17:20:00","09#","8795899.0","7.1203","7.8650","1.8313","87.4900","0.0"]
["2024-09-03 17:30:00","09#","8795899.0","0.3069","2.8447","1.5800","87.4900","0.0"]
["2024-09-03 17:40:00","09#","8795899.0","1.1621","5.1021","2.3071","87.4900","0.0"]
["2024-09-03 17:50:00","09#","8795899.0","0.4642","2.7856","1.9170","87.4900","0.0"]
["2024-09-03 18:00:00","09#","8795899.0","0.3618","0.7510","2.1505","87.4900","0.0"]
["2024-09-03 18:10:00","09#","8795899.0","0.1058","0.4645","1.9974","87.4900","0.0"]
["2024-09-03 18:20:00","09#","8795899.0","0.9072","1.3259","1.8426","87.4900","0.0"]
["2024-09-03 18:30:00","09#","8795899.0","0.0","0.4004","2.3898","87.4900","0.0"]
["2024-09-03 18:40:00","09#","8795899.0","0.0","0.0","2.6204","87.4900","0.0"]
["2024-09-03 18:50:00","09#","8795899.0","0.0","0.6145","2.8162","87.4900","0.0"]
["2024-09-03 19:00:00","09#","8795899.0","0.0","0.0","3.2099","87.4900","0.0"]
["2024-09-03 19:10:00","09#","8795899.0","491.3870","487.2927","3.0198","31.2493","21.5959"]
["2024-09-03 19:20:00","09#","8795899.0","1109.9283","1110.4119","2.9860","0.0","107.7945"]
["2024-09-03 19:30:00","09#","8795899.0","1109.9623","1110.4691","3.3600","0.0","159.1370"]
["2024-09-03 19:40:00","09#","8795899.0","1110.0","1110.4478","3.3268","0.0","133.1993"]
["2024-09-03 19:50:00","09#","8795899.0","1109.9760","1110.4161","2.8786","0.0","111.8110"]
["2024-09-03 20:00:00","09#","8795899.0","1110.1202","1110.5177","3.6679","0.0","200.1168"]
["2024-09-03 20:10:00","09#","8795899.0","1109.9828","1110.4766","4.2388","0.0","281.7827"]
["2024-09-03 20:20:00","09#","8795899.0","1110.0690","1110.5197","3.6875","0.0","255.0828"]
["2024-09-03 20:30:00","09#","8795899.0","1110.1536","1110.5422","3.9565","0.0","272.4710"]
["2024-09-03 20:40:00","09#","8795899.0","1110.0719","1110.5641","4.7422","0.0","393.5582"]
["2024-09-03 20:50:00","09#","8795899.0","1115.2173","1115.9052","5.1839","0.0","522.6104"]
["2024-09-03 21:00:00","09#","8795899.0","1155.7466","1156.2684","5.5585","0.0","660.0719"]
["2024-09-03 21:10:00","09#","8795899.0","1162.4586","1162.9181","5.5506","0.0","681.1620"]
["2024-09-03 21:20:00","09#","8795899.0","1139.9069","1140.5601","5.4268","0.0","624.5931"]
["2024-09-03 21:30:00","09#","8795899.0","1172.0311","1172.5573","5.8659","0.0","703.4429"]
["2024-09-03 21:40:00","09#","8795899.0","1118.2725","1118.6692","5.0632","0.0","562.8069"]
["2024-09-03 21:50:00","09#","8795899.0","1169.3690","1170.0464","5.6114","0.0","671.8759"]
["2024-09-03 22:00:00","09#","8795899.0","1136.2576","1136.7216","5.4912","0.0","636.2305"]
["2024-09-03 22:10:00","09#","8795899.0","1110.3517","1110.8435","4.9895","0.0","519.9759"]
["2024-09-03 22:20:00","09#","8795899.0","1110.0477","1110.4910","4.9943","0.0","458.1331"]
["2024-09-03 22:30:00","09#","8795899.0","1109.8557","1110.4066","4.3563","0.0","358.5685"]
["2024-09-03 22:40:00","09#","8795899.0","1110.0446","1110.5688","4.5752","0.0","390.2021"]
["2024-09-03 22:50:00","09#","8795899.0","1110.0853","1110.4961","4.8430","0.0","461.7133"]
["2024-09-03 23:00:00","09#","8795899.0","1112.6426","1113.3217","5.5181","0.0","556.5945"]
["2024-09-03 23:10:00","09#","8795899.0","1109.8763","1110.4469","3.7955","0.0","244.2715"]
["2024-09-03 23:20:00","09#","8795899.0","1109.9066","1110.3549","2.9116","0.0","94.6920"]
["2024-09-03 23:30:00","09#","8795899.0","122.8966","127.7337","2.6128","79.6194","0.3448"]
["2024-09-03 23:40:00","09#","8795899.0","22.5586","23.0489","2.4596","87.4900","0.0"]
["2024-09-03 23:50:00","09#","8795899.0","19.2381","19.7088","2.0371","87.4900","0.0"]
["2024-09-04 00:00:00","09#","8795899.0","21.5631","22.1674","2.1228","87.4900","0.0"]
["2024-09-04 00:10:00","09#","8795899.0","14.6828","15.2170","1.9358","87.4900","0.0"]
["2024-09-04 00:20:00","09#","8795899.0","4.7075","5.4518","1.8575","87.4900","0.0"]
["2024-09-04 00:30:00","09#","8795899.0","6.5138","7.2539","1.6275","87.4900","0.0"]
["2024-09-04 00:40:00","09#","8795899.0","0.5828","1.7145","1.4338","87.4900","0.0"]
["2024-09-04 00:50:00","09#","8795899.0","3.7","3.7538","1.6183","87.4900","0.0"]
["2024-09-04 01:00:00","09#","8795899.0","7.9483","8.5773","1.8696","87.4900","0.0"]
["2024-09-04 01:10:00","09#","8795899.0","0.2158","0.2128","1.2217","87.4900","0.0"]
["2024-09-04 01:20:00","09#","8795899.0","5.3034","5.6617","1.7014","87.4900","0.0"]
["2024-09-04 01:30:00","09#","8795899.0","20.3904","20.9709","2.0376","87.4900","0.0"]
["2024-09-04 01:40:00","09#","8795899.0","0.4674","1.2525","1.4557","87.4900","0.0"]
["2024-09-04 01:50:00","09#","8795899.0","0.5610","0.8591","1.4050","87.4900","0.0"]
["2024-09-04 02:00:00","09#","8795899.0","10.0035","10.4774","2.3061","87.4900","0.0"]
["2024-09-04 02:10:00","09#","8795899.0","9.7483","10.4253","2.9351","87.4900","0.0"]
["2024-09-04 02:20:00","09#","8795899.0","3.8567","4.8051","3.1102","87.4900","0.0"]
["2024-09-04 02:30:00","09#","8795899.0","5.4949","8.2800","3.1068","87.4900","0.0"]
["2024-09-04 02:40:00","09#","8795899.0","1047.3788","1045.2943","3.3280","0.7423","125.7816"]
["2024-09-04 02:50:00","09#","8795899.0","1109.7911","1110.2806","2.7938","0.0","58.2260"]
["2024-09-04 03:00:00","09#","8795899.0","1101.8356","1102.2909","2.3121","0.6461","46.3596"]
["2024-09-04 03:10:00","09#","8795899.0","1110.0104","1110.3967","2.5552","0.0","76.6828"]
["2024-09-04 03:20:00","09#","8795899.0","13.2526","13.8337","2.4766","87.4900","0.0"]
["2024-09-04 03:30:00","09#","8795899.0","19.5586","20.0898","2.4256","87.4900","0.0"]
["2024-09-04 03:40:00","09#","8795899.0","26.8385","27.1721","2.5692","87.4900","0.0"]
["2024-09-04 03:50:00","09#","8795899.0","13.6517","14.4600","3.4501","87.4900","0.0"]
["2024-09-04 04:00:00","09#","8795899.0","22.5188","22.9214","2.9166","87.4900","0.0"]
["2024-09-04 04:10:00","09#","8795899.0","17.8703","18.3636","2.3731","87.4900","0.0"]
["2024-09-04 04:20:00","09#","8795899.0","13.9582","14.4680","3.0334","87.4900","0.0"]
["2024-09-04 04:30:00","09#","8795899.0","1110.3436","1110.6475","2.9053","0.5710","134.2612"]
["2024-09-04 04:40:00","09#","8795899.0","1098.3357","1098.6791","2.4467","0.0","15.2872"]
["2024-09-04 04:50:00","09#","8795899.0","1109.8719","1110.4048","3.3267","0.0","146.6090"]
["2024-09-04 05:00:00","09#","8795899.0","1110.0918","1110.4313","3.1301","0.0","105.6190"]
["2024-09-04 05:10:00","09#","8795899.0","1108.9930","1109.5000","2.6151","0.0","53.8062"]
["2024-09-04 05:20:00","09#","8795899.0","1110.1211","1110.5565","3.0044","0.0","73.1840"]
["2024-09-04 05:30:00","09#","8795899.0","1110.0522","1110.5146","2.6650","0.0","69.0941"]
["2024-09-04 05:40:00","09#","8795899.0","1110.0209","1110.4572","3.2407","0.0","102.6181"]
["2024-09-04 05:50:00","09#","8795899.0","1110.0341","1110.4164","3.9466","0.0","193.8299"]
["2024-09-04 06:00:00","09#","8795899.0","1101.9589","1102.5707","2.2685","0.0","24.4384"]
["2024-09-04 06:10:00","09#","8795899.0","1110.0138","1110.4615","3.5165","0.0","158.7207"]
["2024-09-04 06:20:00","09#","8795899.0","1110.0034","1110.4619","2.9212","0.0","84.4207"]
["2024-09-04 06:30:00","09#","8795899.0","1103.4558","1103.9722","2.5144","0.0","7.3503"]
["2024-09-04 06:40:00","09#","8795899.0","1108.1506","1108.6195","2.6035","0.0","16.2192"]
["2024-09-04 06:50:00","09#","8795899.0","1110.0448","1110.4844","3.3328","0.0","65.8345"]
["2024-09-04 07:00:00","09#","8795899.0","14.1690","14.8464","2.5854","87.4900","0.0"]
["2024-09-04 07:10:00","09#","8795899.0","10.3552","11.0126","3.3480","87.4900","0.0"]
["2024-09-04 07:20:00","09#","8795899.0","1098.6276","1098.1182","3.2897","0.5686","135.7103"]
["2024-09-04 07:30:00","09#","8795899.0","1110.0345","1110.4501","2.6811","0.0","89.5571"]
["2024-09-04 07:40:00","09#","8795899.0","1109.9586","1110.3768","2.7474","0.0","40.2793"]
["2024-09-04 07:50:00","09#","8795899.0","4.5571","6.3751","2.1085","87.4900","0.0"]
["2024-09-04 08:00:00","09#","8795899.0","2.2621","2.5567","2.1449","87.4900","0.0"]
["2024-09-04 08:10:00","09#","8795899.0","17.6955","18.6820","2.8029","87.4900","0.0"]
["2024-09-04 08:20:00","09#","8795899.0","20.4144","20.9461","2.9813","87.4900","0.0"]
["2024-09-04 08:30:00","09#","8795899.0","6.1468","6.9248","2.2488","87.4900","0.0"]
["2024-09-04 08:40:00","09#","8795899.0","9.2612","10.1949","1.9898","87.4900","0.0"]
["2024-09-04 08:50:00","09#","8795899.0","7.4914","8.5209","1.8943","87.4900","0.0"]
["2024-09-04 09:00:00","09#","8795899.0","4.0825","6.1608","1.5731","87.4900","0.0"]
["2024-09-04 09:10:00","09#","8795899.0","0.6610","2.8348","1.6124","87.4900","0.0"]
["2024-09-04 09:20:00","09#","8795899.0","0.6357","0.9243","1.3852","87.4900","0.0"]
["2024-09-04 09:30:00","09#","8795899.0","8.4724","10.8498","2.5046","87.4900","0.0"]
["2024-09-04 09:40:00","09#","8795899.0","5.8448","7.6588","3.0766","87.4900","0.0"]
["2024-09-04 09:50:00","09#","8795899.0","4.3849","5.7474","3.2350","87.4900","0.0"]
["2024-09-04 10:00:00","09#","8795899.0","46.6483","52.4111","1.9578","83.6849","0.0"]
["2024-09-04 10:10:00","09#","8795899.0","12.9210","14.3493","2.1354","87.4900","0.0"]
["2024-09-04 10:20:00","09#","8795899.0","0.3058","6.4114","2.4818","87.4900","0.0"]
["2024-09-04 10:30:00","09#","8795899.0","13.4414","14.2472","1.7044","87.4900","0.0"]
["2024-09-04 10:40:00","09#","8795899.0","3.2833","5.6506","1.7161","87.4900","0.0"]
["2024-09-04 10:50:00","09#","8795899.0","7.9792","15.7879","2.2458","87.4900","0.0"]
["2024-09-04 11:00:00","09#","8795899.0","4.6130","5.9293","2.4414","87.4900","0.0"]
["2024-09-04 11:10:00","09#","8795899.0","1.6151","6.8137","1.8281","87.4900","0.0"]
["2024-09-04 11:20:00","09#","8795899.0","4.8924","5.7995","1.7491","87.4900","0.0"]
["2024-09-04 11:30:00","09#","8795899.0","12.0137","13.2020","2.1687","87.4900","0.0"]
["2024-09-04 11:40:00","09#","8795899.0","10.3276","11.0282","1.8958","87.4900","0.0"]
["2024-09-04 11:50:00","09#","8795899.0","10.1918","12.4984","1.7769","87.4900","0.0"]
["2024-09-04 12:00:00","09#","8795899.0","9.0887","9.7693","2.0151","87.4900","0.0"]
["2024-09-04 12:10:00","09#","8795899.0","6.5467","7.8553","2.2406","87.4900","0.0"]
["2024-09-04 12:20:00","09#","8795899.0","15.4048","16.2838","2.0234","87.4900","0.0"]
["2024-09-04 12:30:00","09#","8795899.0","2.4241","5.3796","1.6168","87.4900","0.0"]
["2024-09-04 12:40:00","09#","8795899.0","12.5430","13.7993","3.2959","87.4900","0.0"]
["2024-09-04 12:50:00","09#","8795899.0","1.7716","10.4503","2.1081","87.4900","0.0"]
["2024-09-04 13:00:00","09#","8795899.0","8.8586","10.5037","3.5919","86.9759","0.0"]
["2024-09-04 13:10:00","09#","8795899.0","1109.2069","1109.6376","3.3055","0.8543","162.1483"]
["2024-09-04 13:20:00","09#","8795899.0","1109.9552","1110.5050","3.8747","0.0","307.7276"]
["2024-09-04 13:30:00","09#","8795899.0","1097.4778","1097.9698","3.0747","0.0","130.1468"]
["2024-09-04 13:40:00","09#","8795899.0","1109.9106","1110.2891","4.2459","0.0","368.8213"]
["2024-09-04 13:50:00","09#","8795899.0","1109.8832","1110.3761","4.8946","0.0","453.1237"]
["2024-09-04 14:00:00","09#","8795899.0","1118.9315","1119.1776","3.9045","0.0","367.8288"]
["2024-09-04 14:10:00","09#","8795899.0","1096.1696","1096.6228","3.1672","0.5931","158.3564"]
["2024-09-04 14:20:00","09#","8795899.0","103.7295","102.0661","3.4945","66.4352","0.0"]
["2024-09-04 14:30:00","09#","8795899.0","1109.5034","1109.9937","4.4792","0.0","361.7432"]
["2024-09-04 14:40:00","09#","8795899.0","1110.0975","1110.5016","3.9678","0.0","294.8258"]
["2024-09-04 14:50:00","09#","8795899.0","1109.5605","1110.1034","3.8934","0.0","174.4464"]
["2024-09-04 15:00:00","09#","8795899.0","5.4777","7.7730","2.9650","87.4900","0.0"]
["2024-09-04 15:10:00","09#","8795899.0","627.6212","623.5086","3.7459","17.4247","148.1126"]
["2024-09-04 15:20:00","09#","8795899.0","696.5034","701.3129","1.8126","32.0310","15.9178"]
["2024-09-04 15:30:00","09#","8795899.0","4.9450","6.9584","2.2016","87.4900","0.0"]
["2024-09-04 15:40:00","09#","8795899.0","5.4740","6.9540","2.9685","87.4900","0.0"]
["2024-09-04 15:50:00","09#","8795899.0","123.0241","121.4949","3.1945","49.6762","0.0"]
["2024-09-04 16:00:00","09#","8795899.0","10.1741","11.4150","2.2898","87.4900","0.0"]
["2024-09-04 16:10:00","09#","8795899.0","2.4608","6.8869","1.6255","87.4900","0.0"]
["2024-09-04 16:20:00","09#","8795899.0","3.3045","6.2553","2.1448","87.4900","0.0"]
["2024-09-04 16:30:00","09#","8795899.0","2.4793","6.7600","2.8922","87.4900","0.0"]
["2024-09-04 16:40:00","09#","8795899.0","2.6587","5.1129","3.7854","87.4900","0.0"]
["2024-09-04 16:50:00","09#","8795899.0","320.6190","325.6668","1.9991","59.5412","0.0"]
["2024-09-04 17:00:00","09#","8795899.0","2.3208","3.0260","1.5428","87.4900","0.0"]
["2024-09-04 17:10:00","09#","8795899.0","1.0819","3.8176","3.2689","87.4900","0.0"]
["2024-09-04 17:20:00","09#","8795899.0","1.0655","3.9018","1.4690","87.4900","0.0"]
["2024-09-04 17:30:00","09#","8795899.0","2.7993","3.2380","2.6975","87.4900","0.0"]
["2024-09-04 17:40:00","09#","8795899.0","0.7113","2.1739","3.0380","87.4900","0.0"]
["2024-09-04 17:50:00","09#","8795899.0","0.3379","0.6240","2.8142","87.4900","0.0"]
["2024-09-04 18:00:00","09#","8795899.0","0.0","0.6776","2.5609","87.4900","0.0"]
["2024-09-04 18:10:00","09#","8795899.0","0.0103","1.6782","2.8665","87.4900","0.0"]
["2024-09-04 18:20:00","09#","8795899.0","1.2724","2.8297","3.2112","87.4900","0.0"]
["2024-09-04 18:30:00","09#","8795899.0","862.3517","859.0596","2.8969","1.5696","25.9897"]
["2024-09-04 18:40:00","09#","8795899.0","1109.9034","1110.3698","3.0926","0.0","83.5744"]
["2024-09-04 18:50:00","09#","8795899.0","1110.1438","1110.5490","3.7088","0.0","214.5155"]
["2024-09-04 19:00:00","09#","8795899.0","1109.8611","1110.3323","3.1575","0.0","98.1944"]
["2024-09-04 19:10:00","09#","8795899.0","1110.0481","1110.5325","3.4518","0.0","117.0172"]
["2024-09-04 19:20:00","09#","8795899.0","1109.9896","1110.4496","4.2724","0.0","246.7855"]
["2024-09-04 19:30:00","09#","8795899.0","1110.0969","1110.5448","4.6212","0.0","305.0069"]
["2024-09-04 19:40:00","09#","8795899.0","1110.1066","1110.5574","5.3671","0.0","495.8282"]
["2024-09-04 19:50:00","09#","8795899.0","1110.0171","1110.4520","4.6949","0.0","440.5753"]
["2024-09-04 20:00:00","09#","8795899.0","1110.0376","1110.4740","4.8253","0.0","413.0580"]
["2024-09-04 20:10:00","09#","8795899.0","1110.0378","1110.4957","5.0011","0.0","507.9725"]
["2024-09-04 20:20:00","09#","8795899.0","1117.9063","1118.4092","5.2196","0.0","597.5833"]
["2024-09-04 20:30:00","09#","8795899.0","1110.1199","1110.4989","5.3790","0.0","573.6712"]
["2024-09-04 20:40:00","09#","8795899.0","1110.0239","1110.4890","5.3355","0.0","547.4966"]
["2024-09-04 20:50:00","09#","8795899.0","1110.1340","1110.5697","5.3267","0.0","571.0584"]
["2024-09-04 21:00:00","09#","8795899.0","1114.0480","1114.4901","5.3596","0.0","568.2397"]
["2024-09-04 21:10:00","09#","8795899.0","1110.1331","1110.5135","5.0794","0.0","524.6451"]
["2024-09-04 21:20:00","09#","8795899.0","1109.9553","1110.4274","4.5524","0.0","404.5773"]
["2024-09-04 21:30:00","09#","8795899.0","1109.8934","1110.4221","4.6055","0.0","392.1890"]
["2024-09-04 21:40:00","09#","8795899.0","1110.0171","1110.4043","4.4132","0.0","346.3219"]
["2024-09-04 21:50:00","09#","8795899.0","1110.1512","1110.5037","4.6301","0.0","316.9828"]
["2024-09-04 22:00:00","09#","8795899.0","1109.9084","1110.3523","4.5408","0.0","305.0983"]
["2024-09-04 22:10:00","09#","8795899.0","1110.0726","1110.4376","4.0994","0.0","219.0727"]
["2024-09-04 22:20:00","09#","8795899.0","1109.9896","1110.4027","3.6493","0.0","175.3229"]
["2024-09-04 22:30:00","09#","8795899.0","1109.9862","1110.4480","3.1222","0.0","140.4586"]
["2024-09-04 22:40:00","09#","8795899.0","1110.0994","1110.4932","2.9734","0.0","108.6027"]
["2024-09-04 22:50:00","09#","8795899.0","1110.1085","1110.4841","3.0247","0.0","111.4339"]
["2024-09-04 23:00:00","09#","8795899.0","1110.1130","1110.4528","3.4370","0.0","163.6370"]
["2024-09-04 23:10:00","09#","8795899.0","1110.0410","1110.4373","2.6796","0.0","70.0683"]
["2024-09-04 23:20:00","09#","8795899.0","1097.7603","1098.2731","2.3396","0.0","3.8904"]
["2024-09-04 23:30:00","09#","8795899.0","5.0990","5.8377","2.4649","87.4900","0.0"]
["2024-09-04 23:40:00","09#","8795899.0","0.0893","0.1415","2.6348","87.4900","0.0"]
["2024-09-04 23:50:00","09#","8795899.0","0.0","0.0","2.6655","87.4900","0.0"]
["2024-09-05 00:00:00","09#","8795899.0","0.0","0.0","2.4567","87.4900","0.0"]
["2024-09-05 00:10:00","09#","8795899.0","0.0","0.0","2.4686","87.4900","0.0"]
["2024-09-05 00:20:00","09#","8795899.0","0.0","0.0","2.6868","87.4900","0.0"]
["2024-09-05 00:30:00","09#","8795899.0","0.0","0.0","2.7598","87.4900","0.0"]
["2024-09-05 00:40:00","09#","8795899.0","0.0546","0.0","2.8362","87.4900","0.0"]
["2024-09-05 00:50:00","09#","8795899.0","0.3733","0.4227","2.3286","87.4900","0.0"]
["2024-09-05 01:00:00","09#","8795899.0","0.5294","0.9460","2.8735","87.4900","0.0"]
["2024-09-05 01:10:00","09#","8795899.0","4.7390","5.2847","3.7433","87.4900","0.0"]
["2024-09-05 01:20:00","09#","8795899.0","1109.9966","1110.4047","3.5931","0.0","184.4931"]
["2024-09-05 01:30:00","09#","8795899.0","1110.1512","1110.5455","3.6836","0.0","240.3814"]
["2024-09-05 01:40:00","09#","8795899.0","1110.2614","1110.7014","4.5102","0.0","419.9512"]
["2024-09-05 01:50:00","09#","8795899.0","1352.4966","1352.8010","6.0812","0.0","1083.0510"]
["2024-09-05 02:00:00","09#","8795899.0","1695.6586","1695.8345","8.2001","0.3236","2272.1379"]
["2024-09-05 02:10:00","09#","8795899.0","1733.4138","1734.0824","8.3332","0.2229","2408.4380"]
["2024-09-05 02:20:00","09#","8795899.0","1743.4236","1744.0254","8.8787","1.5675","2672.1145"]
["2024-09-05 02:30:00","09#","8795899.0","1744.4811","1745.1666","10.4231","5.1613","3098.3401"]
["2024-09-05 02:40:00","09#","8795899.0","1741.0378","1741.8141","9.8016","4.2627","3016.5188"]
["2024-09-05 02:50:00","09#","8795899.0","1711.0372","1712.0518","8.2388","0.0778","2274.4780"]
["2024-09-05 03:00:00","09#","8795899.0","1702.4672","1702.5856","8.4165","0.3123","2267.8442"]
["2024-09-05 03:10:00","09#","8795899.0","1716.6471","1716.8485","8.5063","1.1289","2473.3599"]
["2024-09-05 03:20:00","09#","8795899.0","1642.0726","1642.7118","8.0656","1.3427","2176.6990"]
["2024-09-05 03:30:00","09#","8795899.0","1592.4486","1592.3677","7.5059","0.0000","1830.6438"]
["2024-09-05 03:40:00","09#","8795899.0","1739.1945","1739.5726","9.5199","4.0116","2965.7256"]
["2024-09-05 03:50:00","09#","8795907.0","1740.6313","1740.8822","10.0270","5.6476","3071.9556"]
["2024-09-05 04:00:00","09#","8795907.0","1743.3402","1743.9901","10.9362","7.8613","3098.4570"]
["2024-09-05 04:10:00","09#","8795907.0","1726.5651","1727.2943","11.2795","7.7768","3068.6062"]
["2024-09-05 04:20:00","09#","8795907.0","1723.2980","1723.9315","9.8860","5.5239","3039.8254"]
["2024-09-05 04:30:00","09#","8795907.0","1725.3","1725.7783","10.7443","6.8462","3069.4863"]
["2024-09-05 04:40:00","09#","8795907.0","1726.8488","1727.1151","10.7701","7.9512","3068.6528"]
["2024-09-05 04:50:00","09#","8795907.0","1727.7354","1727.9592","10.539","7.1488","3067.5793"]
["2024-09-05 05:00:00","09#","8795907.0","1720.5743","1720.9476","10.1502","4.7556","2945.2180"]
["2024-09-05 05:10:00","09#","8795912.0","1724.5613","1725.0271","9.3936","4.1131","2950.0681"]
["2024-09-05 05:20:00","09#","8795912.0","1725.1404","1725.3293","9.7670","3.9577","2988.5823"]
["2024-09-05 05:30:00","09#","8795912.0","1740.8403","1741.2278","9.5841","3.2287","2905.9341"]
["2024-09-05 05:40:00","09#","8795912.0","1739.4124","1739.9716","8.7543","2.1770","2696.2783"]
["2024-09-05 05:50:00","09#","8795932.0","1742.3562","1742.9725","9.8495","4.7074","3032.7192"]
["2024-09-05 06:00:00","09#","8795937.0","1725.3665","1726.0116","9.0764","1.8541","2571.5103"]
["2024-09-05 06:10:00","09#","8795937.0","1600.3608","1600.6255","7.9630","0.4525","1877.9760"]
["2024-09-05 06:20:00","09#","8795937.0","1467.7773","1468.5245","7.0771","0.0","1395.6541"]
["2024-09-05 06:30:00","09#","8795937.0","1436.9828","1435.8428","6.6825","0.0","1320.6049"]
["2024-09-05 06:40:00","09#","8795937.0","1449.8976","1450.9874","6.9191","0.0","1337.7885"]
["2024-09-05 06:50:00","09#","8795937.0","1427.7526","1428.5679","6.7936","0.0","1274.5876"]
["2024-09-05 07:00:00","09#","8795937.0","1380.0104","1380.8440","6.7719","0.0","1153.7578"]
["2024-09-05 07:10:00","09#","8795951.0","1167.2509","1168.0763","5.2822","0.1542","661.1130"]
["2024-09-05 07:20:00","09#","8795954.0","1578.9620","1578.8947","7.4937","0.2144","1800.2069"]
["2024-09-05 07:30:00","09#","8795954.0","1615.7655","1615.9524","8.2747","1.2580","2134.9897"]
["2024-09-05 07:40:00","09#","8795954.0","1277.4221","1279.1920","5.88","0.0","930.3945"]
["2024-09-05 07:50:00","09#","8795954.0","1507.4335","1507.7112","7.0217","0.0","1506.1536"]
["2024-09-05 08:00:00","09#","8796014.0","1717.0171","1717.7428","8.4614","0.2441","2326.8088"]
["2024-09-05 08:10:00","09#","8796014.0","1657.4242","1658.4237","7.9420","0.0","1990.2173"]
["2024-09-05 08:20:00","09#","8796014.0","1148.6414","1149.6284","4.9428","0.0","573.0724"]
["2024-09-05 08:30:00","09#","8796014.0","1258.6516","1258.1179","5.7158","0.0","891.9408"]
["2024-09-05 08:40:00","09#","8796014.0","1343.7671","1343.7889","6.0690","0.0","1065.8185"]
["2024-09-05 08:50:00","09#","8796014.0","1315.8328","1316.6616","5.8663","0.0","997.7236"]
["2024-09-05 09:00:00","09#","8796014.0","1280.3781","1281.8516","5.8652","0.0","922.3608"]
["2024-09-05 09:10:00","09#","8796014.0","1285.8639","1286.6685","5.8143","0.0","945.0612"]
["2024-09-05 09:20:00","09#","8796014.0","1323.4915","1322.9225","6.3210","0.0","1048.7183"]
["2024-09-05 09:30:00","09#","8796014.0","1298.8116","1299.9117","6.2082","0.0","957.5498"]
["2024-09-05 09:40:00","09#","8796014.0","1148.3529","1148.8091","4.8870","0.0","564.1903"]
["2024-09-05 09:50:00","09#","8796014.0","1191.8601","1192.4862","5.7557","0.0","730.6643"]
["2024-09-05 10:00:00","09#","8796014.0","256.5822","254.1101","3.4256","60.0702","5.2158"]
["2024-09-05 10:10:00","09#","8796014.0","151.2188","149.1624","4.4399","56.2688","0.0"]
["2024-09-05 10:20:00","09#","8796014.0","1190.4375","1191.2100","5.2943","0.0","680.5729"]
["2024-09-05 10:30:00","09#","8796014.0","1207.5883","1207.4454","5.5077","0.0","763.4410"]
["2024-09-05 10:40:00","09#","8796014.0","1369.8866","1372.6444","6.4190","0.2410","1252.2096"]
["2024-09-05 10:50:00","09#","8796048.0","1467.1890","1465.1505","7.0595","0.2451","1463.3024"]
["2024-09-05 11:00:00","09#","8796048.0","1741.2028","1741.7961","8.9442","1.5594","2664.9451"]
["2024-09-05 11:10:00","09#","8796048.0","1548.0068","1549.1404","7.3003","0.0","1637.4744"]
["2024-09-05 11:20:00","09#","8796048.0","1425.2069","1425.2870","6.8160","0.0","1304.1689"]
["2024-09-05 11:30:00","09#","8796064.0","1463.6655","1463.5986","7.0007","0.1872","1411.8690"]
["2024-09-05 11:40:00","09#","8796117.0","1324.5808","1325.4668","5.9652","0.4536","1023.0275"]
["2024-09-05 11:50:00","09#","8796120.0","1526.6897","1525.9323","7.2683","0.0412","1643.9172"]
["2024-09-05 12:00:00","09#","8796172.0","1640.7389","1641.0233","7.7738","0.1935","1977.3300"]
["2024-09-05 12:10:00","09#","8796236.0","1727.6135","1728.0796","8.0943","0.5903","2438.8950"]
["2024-09-05 12:20:00","09#","8796236.0","1742.1267","1742.7129","10.5766","4.5198","3059.3801"]
["2024-09-05 12:30:00","09#","8796236.0","1742.6028","1743.3208","10.6379","6.0402","3087.6711"]
["2024-09-05 12:40:00","09#","8796236.0","1746.7457","1747.0636","11.2716","7.4415","3084.0825"]
["2024-09-05 12:50:00","09#","8796255.0","1742.6505","1742.8258","10.7713","6.9631","3039.5190"]
["2024-09-05 13:00:00","09#","8796265.0","1726.9659","1727.4746","11.9104","8.1140","3069.3062"]
["2024-09-05 13:10:00","09#","8796265.0","1725.8063","1726.5583","11.2231","8.3524","3067.2422"]
["2024-09-05 13:20:00","09#","8796293.0","1725.3655","1725.8279","10.8864","6.5907","3060.3965"]
["2024-09-05 13:30:00","09#","8796297.0","1726.1069","1726.6793","10.9338","7.2966","3065.5725"]
["2024-09-05 13:40:00","09#","8796297.0","1726.3733","1726.8782","11.1366","8.0154","3069.2808"]
["2024-09-05 13:50:00","09#","8796306.0","1726.75","1727.1865","10.6326","5.7772","3060.5959"]
["2024-09-05 14:00:00","09#","8796306.0","1725.5739","1726.1356","10.4117","5.5848","3048.9243"]
["2024-09-05 14:10:00","09#","8796306.0","1722.4261","1722.7593","9.9124","3.5404","2888.3813"]
["2024-09-05 14:20:00","09#","8796306.0","1741.7217","1742.1365","9.2663","3.5163","2920.3779"]
["2024-09-05 14:30:00","09#","8796306.0","1736.2166","1736.6857","8.6791","1.8306","2655.0618"]
["2024-09-05 14:40:00","09#","8796306.0","1739.4966","1740.2482","8.6745","1.5237","2594.3164"]
["2024-09-05 14:50:00","09#","8796324.0","1706.2715","1706.5966","8.1847","0.9148","2342.1477"]
["2024-09-05 15:00:00","09#","8796324.0","1742.1340","1742.6791","10.1611","4.5823","3027.1616"]
["2024-09-05 15:10:00","09#","8796324.0","1742.4482","1742.9183","11.1606","6.3749","3083.0276"]
["2024-09-05 15:20:00","09#","8796324.0","1741.4932","1741.8662","9.1892","3.0691","2848.0444"]
["2024-09-05 15:30:00","09#","8796324.0","1549.5793","1550.5892","7.3344","0.0","1625.1827"]
["2024-09-05 15:40:00","09#","8796324.0","1505.0068","1506.3717","7.1824","0.0","1498.4570"]
["2024-09-05 15:50:00","09#","8796324.0","1354.7279","1355.9854","6.5646","0.0","1096.0680"]
["2024-09-05 16:00:00","09#","8796324.0","1247.4641","1248.0763","5.7336","0.0","855.1331"]
["2024-09-05 16:10:00","09#","8796385.0","1368.3162","1368.9794","6.7058","0.1642","1156.9038"]
["2024-09-05 16:20:00","09#","8796385.0","1236.9377","1236.4856","5.4979","0.0","827.3841"]
["2024-09-05 16:30:00","09#","8796409.0","1221.1735","1221.9955","5.3630","0.0414","746.2517"]
["2024-09-05 16:40:00","09#","8796416.0","1226.8680","1226.9762","5.5591","0.0539","791.4653"]
["2024-09-05 16:50:00","09#","8796416.0","1419.6428","1419.1670","6.6107","0.0","1283.0238"]
["2024-09-05 17:00:00","09#","8796416.0","1400.9553","1401.6847","6.8554","0.0","1212.1069"]
["2024-09-05 17:10:00","09#","8796457.0","1248.9482","1248.8220","5.5967","0.0790","849.6310"]
["2024-09-05 17:20:00","09#","8796457.0","1448.2245","1448.5441","7.0874","0.0691","1456.4218"]
["2024-09-05 17:30:00","09#","8796457.0","1342.2491","1343.8822","6.3575","0.0","1105.1558"]
["2024-09-05 17:40:00","09#","8796457.0","1368.6460","1369.9835","6.3892","0.0","1132.5017"]
["2024-09-05 17:50:00","09#","8796466.0","1325.8896","1325.9005","5.8570","0.0292","1059.1621"]
["2024-09-05 18:00:00","09#","8796466.0","1297.8835","1298.9487","6.4864","0.0","966.9966"]
["2024-09-05 18:10:00","09#","8796466.0","1503.2238","1502.0791","7.2420","0.0001","1538.4779"]
["2024-09-05 18:20:00","09#","8796466.0","1249.1897","1250.0686","5.8876","0.0","850.8"]
["2024-09-05 18:30:00","09#","8796466.0","1202.4506","1203.7166","5.3580","0.0","764.7099"]
["2024-09-05 18:40:00","09#","8796466.0","1262.2946","1262.3223","6.0842","0.0","887.1370"]
["2024-09-05 18:50:00","09#","8796466.0","1156.8832","1157.3119","5.4685","0.0","614.1650"]
["2024-09-05 19:00:00","09#","8796466.0","1116.3870","1116.6221","5.1785","0.0","559.5822"]
["2024-09-05 19:10:00","09#","8796466.0","1321.9415","1322.2556","5.7330","0.0","1014.7251"]
["2024-09-05 19:20:00","09#","8796491.0","1433.3","1433.6681","6.9547","0.1335","1300.7379"]
["2024-09-05 19:30:00","09#","8796491.0","1481.0171","1481.6387","6.8810","0.0","1425.6747"]
["2024-09-05 19:40:00","09#","8796491.0","1511.1375","1510.6357","7.1508","0.0002","1532.4570"]
["2024-09-05 19:50:00","09#","8796491.0","1597.0554","1597.5431","7.5258","0.0","1786.9792"]
["2024-09-05 20:00:00","09#","8796491.0","1504.1368","1503.9160","7.0724","0.0","1501.8"]
["2024-09-05 20:10:00","09#","8796491.0","1630.5973","1630.8824","8.0365","0.1572","1935.7577"]
["2024-09-05 20:20:00","09#","8796491.0","1593.2739","1594.6228","7.4483","0.0000","1783.4452"]
["2024-09-05 20:30:00","09#","8796491.0","1637.8131","1639.2633","7.8271","0.7074","2092.1143"]
["2024-09-05 20:40:00","09#","8796491.0","1687.3058","1687.8717","8.3601","0.1152","2151.0413"]
["2024-09-05 20:50:00","09#","8796491.0","1675.3810","1675.8719","7.9854","0.3953","2182.5103"]
["2024-09-05 21:00:00","09#","8796491.0","1744.2697","1744.3969","8.8315","2.0894","2708.0410"]
["2024-09-05 21:10:00","09#","8796491.0","1726.1799","1726.5402","8.8524","1.7710","2589.2698"]
["2024-09-05 21:20:00","09#","8796506.0","1678.7952","1679.1582","7.6058","0.0791","2130.8943"]
["2024-09-05 21:30:00","09#","8796506.0","1742.7275","1742.9832","9.0373","1.6809","2671.4792"]
["2024-09-05 21:40:00","09#","8796506.0","1616.6199","1617.0150","7.4408","0.0","1849.1165"]
["2024-09-05 21:50:00","09#","8796506.0","1639.9966","1640.4919","7.7369","0.0551","1965.3541"]
["2024-09-05 22:00:00","09#","8796506.0","1712.0380","1712.6932","8.0271","0.2480","2267.7690"]
["2024-09-05 22:10:00","09#","8796517.0","1733.0922","1733.3494","8.4030","1.6160","2583.7441"]
["2024-09-05 22:20:00","09#","8796517.0","1711.6986","1713.0121","7.8307","0.0872","2238.6233"]
["2024-09-05 22:30:00","09#","8796517.0","1576.8719","1576.8268","7.3212","0.0001","1729.2249"]
["2024-09-05 22:40:00","09#","8796517.0","1667.8173","1667.2440","8.5000","0.7603","2188.5242"]
["2024-09-05 22:50:00","09#","8796517.0","1668.3695","1668.5311","8.0936","1.1058","2263.8203"]
["2024-09-05 23:00:00","09#","8796517.0","1701.4380","1702.0205","8.5292","0.8850","2354.8242"]
["2024-09-05 23:10:00","09#","8796517.0","1677.4178","1677.8938","8.3345","0.4704","2154.9863"]
["2024-09-05 23:20:00","09#","8796517.0","1339.3677","1341.3259","5.8165","0.0","1086.2646"]
["2024-09-05 23:30:00","09#","8796517.0","1269.7526","1269.0854","5.6176","0.0","935.2927"]
["2024-09-05 23:40:00","09#","8796547.0","1710.2166","1710.6981","8.7714","1.2298","2430.1409"]
["2024-09-05 23:50:00","09#","8796547.0","1689.7931","1689.9852","7.9819","0.4171","2226.5"]
["2024-09-06 00:00:00","09#","8796547.0","1611.9932","1614.5952","7.7871","0.3671","1966.9485"]
["2024-09-06 00:10:00","09#","8796547.0","1349.3345","1350.7688","6.1781","0.0","1095.3447"]
["2024-09-06 00:20:00","09#","8796547.0","1574.9863","1575.1925","7.7656","0.0004","1743.1195"]
["2024-09-06 00:30:00","09#","8796547.0","1349.8499","1350.2997","6.1277","0.0","1099.4095"]
["2024-09-06 00:40:00","09#","8796547.0","1405.8759","1406.1328","6.2792","0.0","1222.5896"]
["2024-09-06 00:50:00","09#","8796547.0","1688.6886","1687.4692","8.1689","0.6717","2256.2456"]
["2024-09-06 01:00:00","09#","8796547.0","1524.6587","1525.3162","6.9795","0.0","1552.3721"]
["2024-09-06 01:10:00","09#","8796547.0","1605.8586","1606.2255","7.6163","0.0005","1846.1724"]
["2024-09-06 01:20:00","09#","8796556.0","1566.9274","1567.1050","6.8049","-0.0001","1702.7751"]
["2024-09-06 01:30:00","09#","8796556.0","1626.0790","1627.2538","7.4253","0.0759","1909.0756"]
["2024-09-06 01:40:00","09#","8796556.0","1411.5753","1412.5105","6.1695","0.0","1242.2603"]
["2024-09-06 01:50:00","09#","8796556.0","1380.3196","1379.8225","6.6392","0.0","1157.4158"]
["2024-09-06 02:00:00","09#","8796556.0","1418.7439","1419.1760","6.5647","0.0","1251.7716"]
["2024-09-06 02:10:00","09#","8796556.0","1492.7904","1492.9401","6.9413","-0.0000","1467.4949"]
["2024-09-06 02:20:00","09#","8796556.0","1498.1661","1498.4116","7.0549","0.0","1495.5153"]
["2024-09-06 02:30:00","09#","8796556.0","1581.4694","1582.0266","7.1910","0.0","1733.4762"]
["2024-09-06 02:40:00","09#","8796556.0","1574.6426","1575.1396","7.1245","0.0","1708.6564"]
["2024-09-06 02:50:00","09#","8796556.0","1441.3993","1441.9097","6.5128","0.0","1309.6180"]
["2024-09-06 03:00:00","09#","8796556.0","1415.6990","1416.5977","6.3966","0.0","1237.8374"]
["2024-09-06 03:10:00","09#","8796556.0","1423.5034","1424.1085","6.6001","0.0","1263.6438"]
["2024-09-06 03:20:00","09#","8796556.0","1367.4520","1368.1813","6.1335","0.0","1118.3733"]
["2024-09-06 03:30:00","09#","8796556.0","1345.6228","1346.2721","6.1800","0.0","1069.6575"]
["2024-09-06 03:40:00","09#","8796556.0","1479.5552","1479.8396","6.8475","0.0","1435.8414"]
["2024-09-06 03:50:00","09#","8796556.0","1530.0448","1530.5177","7.127","0.0","1572.2759"]
["2024-09-06 04:00:00","09#","8796556.0","1473.7413","1474.6353","6.6435","0.0","1403.8517"]
["2024-09-06 04:10:00","09#","8796556.0","1278.0138","1278.8226","6.0328","0.0","913.5345"]
["2024-09-06 04:20:00","09#","8796556.0","1303.7679","1304.1594","6.0376","0.0","974.2457"]
["2024-09-06 04:30:00","09#","8796556.0","1315.8281","1316.0359","6.1115","0.0","998.1065"]
["2024-09-06 04:40:00","09#","8796556.0","1287.4434","1287.3795","6.0924","0.0","936.2165"]
["2024-09-06 04:50:00","09#","8796556.0","1396.7","1396.6649","6.6564","0.0","1195.2725"]
["2024-09-06 05:00:00","09#","8796556.0","1415.6255","1416.1805","6.5222","0.0","1243.4261"]
["2024-09-06 05:10:00","09#","8796556.0","1450.5155","1450.6987","6.8052","0.0","1337.9828"]
["2024-09-06 05:20:00","09#","8796556.0","1307.0830","1307.4388","5.8282","0.0","983.7612"]
["2024-09-06 05:30:00","09#","8796556.0","1311.5238","1311.2821","6.2932","0.0","990.0544"]
["2024-09-06 05:40:00","09#","8796556.0","1347.0103","1347.3699","6.2360","0.0","1068.2397"]
["2024-09-06 05:50:00","09#","8796556.0","1487.2130","1488.1832","6.9603","0.0","1442.4089"]
["2024-09-06 06:00:00","09#","8796556.0","1460.4740","1461.4098","6.4447","0.0","1361.7197"]
["2024-09-06 06:10:00","09#","8796556.0","1586.9","1587.0403","7.4557","0.0","1747.1310"]
["2024-09-06 06:20:00","09#","8796556.0","1557.7808","1557.8276","7.2058","0.0","1655.7020"]
["2024-09-06 06:30:00","09#","8796556.0","1478.6034","1478.9419","6.8630","0.0","1414.4758"]
["2024-09-06 06:40:00","09#","8796556.0","1429.5498","1430.6586","6.6257","0.0","1282.0447"]
["2024-09-06 06:50:00","09#","8796556.0","1392.8292","1394.2883","6.4131","0.0","1189.0453"]
["2024-09-06 07:00:00","09#","8796556.0","1209.8287","1209.9331","5.7691","0.1568","776.2062"]
["2024-09-06 07:10:00","09#","8796556.0","1331.1134","1332.2136","6.3148","0.0","1035.7113"]
["2024-09-06 07:20:00","09#","8796556.0","1385.8873","1386.1432","6.4806","0.0","1186.7474"]
["2024-09-06 07:30:00","09#","8796556.0","1270.1707","1271.1097","5.8701","0.0","902.0375"]
["2024-09-06 07:40:00","09#","8796556.0","1219.6069","1219.4159","5.5839","0.0","708.1552"]
["2024-09-06 07:50:00","09#","8796556.0","1357.5189","1358.3475","6.4818","0.0","1094.6392"]
["2024-09-06 08:00:00","09#","8796556.0","1173.5243","1173.9412","5.5135","0.0","692.1667"]
["2024-09-06 08:10:00","09#","8796556.0","1238.4341","1239.4984","5.3685","0.0","837.7188"]
["2024-09-06 08:20:00","09#","8796556.0","1213.5426","1213.7202","5.5511","0.0","760.7406"]
["2024-09-06 08:30:00","09#","8796556.0","1154.6370","1156.0161","4.7452","0.0","638.7842"]
["2024-09-06 08:40:00","09#","8796556.0","1207.8552","1208.3823","5.5807","0.0","774.1207"]
["2024-09-06 08:50:00","09#","8796556.0","1388.2048","1389.5747","6.6323","0.0","1177.0751"]
["2024-09-06 09:00:00","09#","8796556.0","1175.0414","1175.4839","5.1110","0.0","693.1862"]
["2024-09-06 09:10:00","09#","8796556.0","1146.4536","1146.8832","5.1831","0.0","592.7182"]
["2024-09-06 09:20:00","09#","8796556.0","1224.7885","1224.8097","5.6435","0.0","814.2764"]
["2024-09-06 09:30:00","09#","8796563.0","1183.9044","1183.2970","5.2161","0.1702","708.7543"]
["2024-09-06 09:40:00","09#","8796574.0","1372.9244","1373.0432","6.6021","0.5891","1153.5739"]
["2024-09-06 09:50:00","09#","8796574.0","1461.8281","1460.7003","6.2735","0.0004","1479.9519"]
["2024-09-06 10:00:00","09#","8796574.0","1481.5326","1481.6696","7.0969","0.0223","1453.0962"]
["2024-09-06 10:10:00","09#","8796574.0","1416.0959","1417.2189","6.7642","0.0","1252.6713"]
["2024-09-06 10:20:00","09#","8796574.0","1364.4281","1365.4242","5.8583","0.0","1159.3904"]
["2024-09-06 10:30:00","09#","8796574.0","1522.6241","1524.9650","7.0078","0.0","1608.0"]
["2024-09-06 10:40:00","09#","8796574.0","1205.9244","1205.7577","5.3824","0.0","721.0103"]
["2024-09-06 10:50:00","09#","8796574.0","1433.9829","1436.6162","6.6425","0.0","1326.2843"]
["2024-09-06 11:00:00","09#","8796574.0","1320.1576","1320.4222","6.2682","0.0","1011.5034"]
["2024-09-06 11:10:00","09#","8796574.0","1123.6713","1124.5856","3.9429","0.0","397.1315"]
["2024-09-06 11:20:00","09#","8796574.0","1108.1877","1108.7705","3.9269","1.2254","310.2833"]
["2024-09-06 11:30:00","09#","8796574.0","1180.5205","1180.7533","5.3782","0.0","709.4555"]
["2024-09-06 11:40:00","09#","8796574.0","1105.4434","1105.9465","3.1344","0.6077","140.7388"]
["2024-09-06 11:50:00","09#","8796574.0","1181.5548","1182.5538","5.6002","0.0","690.2123"]
["2024-09-06 12:00:00","09#","8796574.0","1127.7627","1128.1023","4.0398","0.9652","342.6848"]
["2024-09-06 12:10:00","09#","8796574.0","1158.5460","1159.0845","5.5116","0.0","616.3038"]
["2024-09-06 12:20:00","09#","8796574.0","1110.0206","1110.4685","4.6684","0.0","374.7113"]
["2024-09-06 12:30:00","09#","8796574.0","998.6747","1003.0847","3.3667","9.2890","118.9247"]
["2024-09-06 12:40:00","09#","8796574.0","10.4757","11.6560","3.2303","87.4900","0.0"]
["2024-09-06 12:50:00","09#","8796574.0","6.4138","9.0332","5.3751","87.4900","0.0"]
["2024-09-06 13:00:00","09#","8796574.0","49.3527","49.2035","3.9066","62.4970","0.0"]
["2024-09-06 13:10:00","09#","8796574.0","1109.6735","1110.4617","3.8073","0.0","296.8673"]
["2024-09-06 13:20:00","09#","8796574.0","1110.4966","1110.8916","3.5355","0.0","285.4144"]
["2024-09-06 13:30:00","09#","8796574.0","1117.0","1117.3037","4.5287","0.0","460.8247"]
["2024-09-06 13:40:00","09#","8796574.0","1119.0582","1119.7822","4.5213","0.0","457.1267"]
["2024-09-06 13:50:00","09#","8796574.0","1151.3959","1151.3071","4.2269","1.0648","433.5905"]
["2024-09-06 14:00:00","09#","8796574.0","1136.4983","1137.0110","4.9795","0.1743","521.6838"]
["2024-09-06 14:10:00","09#","8796574.0","1112.2853","1112.9539","4.3972","0.0","431.6770"]
["2024-09-06 14:20:00","09#","8796574.0","1268.5758","1269.5869","6.0607","0.0","886.6414"]
["2024-09-06 14:30:00","09#","8796574.0","1238.9257","1238.3434","5.5907","0.0","811.75"]
["2024-09-06 14:40:00","09#","8796574.0","1176.6713","1176.5574","5.5805","0.0","686.5172"]
["2024-09-06 14:50:00","09#","8796574.0","1109.8562","1110.3433","4.1300","0.0","252.3425"]
["2024-09-06 15:00:00","09#","8796574.0","1110.2526","1110.5442","4.3222","0.0","337.5222"]
["2024-09-06 15:10:00","09#","8796574.0","1110.9828","1111.2675","4.3607","0.0","400.9517"]
["2024-09-06 15:20:00","09#","8796574.0","1110.4607","1110.7936","4.4378","0.0","427.5188"]
["2024-09-06 15:30:00","09#","8796574.0","1148.3024","1149.1576","5.3157","0.0","638.0825"]
["2024-09-06 15:40:00","09#","8796574.0","1114.7820","1114.9601","4.5008","0.0","383.5467"]
["2024-09-06 15:50:00","09#","8796574.0","1109.8103","1110.5023","4.4597","0.0","375.2758"]
["2024-09-06 16:00:00","09#","8796574.0","1132.8048","1133.2096","4.6691","0.0","491.2603"]
["2024-09-06 16:10:00","09#","8796574.0","1120.7664","1121.4083","4.9320","0.0","452.5945"]
["2024-09-06 16:20:00","09#","8796574.0","1109.9863","1110.4794","4.4989","0.0","395.6416"]
["2024-09-06 16:30:00","09#","8796574.0","1110.2020","1110.7877","4.2352","0.0","316.2295"]
["2024-09-06 16:40:00","09#","8796574.0","1132.6110","1132.8387","5.3091","0.0","590.0546"]
["2024-09-06 16:50:00","09#","8796574.0","1113.6160","1114.1021","4.5119","0.0","425.5398"]
["2024-09-06 17:00:00","09#","8796574.0","1109.9587","1110.5334","3.8321","0.0","307.2165"]
["2024-09-06 17:10:00","09#","8796574.0","1109.7457","1110.3124","4.6414","0.0","418.8351"]
["2024-09-06 17:20:00","09#","8796574.0","1110.2483","1110.8015","4.6725","0.0","426.7931"]
["2024-09-06 17:30:00","09#","8796574.0","1109.6986","1110.3069","4.4501","0.0","331.8322"]
["2024-09-06 17:40:00","09#","8796574.0","1110.0956","1110.7731","3.7891","0.0","222.4096"]
["2024-09-06 17:50:00","09#","8796574.0","1109.9758","1110.3494","4.6869","0.0","448.0379"]
["2024-09-06 18:00:00","09#","8796574.0","1110.4398","1110.6279","4.2128","0.0","339.2543"]
["2024-09-06 18:10:00","09#","8796574.0","1110.1719","1110.5182","4.1832","0.0","332.0653"]
["2024-09-06 18:20:00","09#","8796574.0","1163.3876","1163.7189","5.5914","0.0","679.2491"]
["2024-09-06 18:30:00","09#","8796574.0","1110.0275","1110.4087","4.2951","0.0","407.7732"]
["2024-09-06 18:40:00","09#","8796574.0","1110.3174","1110.5862","4.0899","0.0","333.4266"]
["2024-09-06 18:50:00","09#","8796574.0","1110.2517","1110.5383","4.0023","0.0","342.4069"]
["2024-09-06 19:00:00","09#","8796574.0","1110.1454","1110.6167","4.4324","0.0","372.0311"]
["2024-09-06 19:10:00","09#","8796574.0","1133.0896","1133.8308","5.2360","0.0","608.0586"]
["2024-09-06 19:20:00","09#","8796574.0","1195.7432","1195.7133","6.0073","0.0","747.7808"]
["2024-09-06 19:30:00","09#","8796574.0","1221.2145","1221.7144","6.2824","0.0","797.6194"]
["2024-09-06 19:40:00","09#","8796574.0","1243.8889","1244.2715","6.2908","0.0","840.6736"]
["2024-09-06 19:50:00","09#","8796574.0","1110.1331","1110.7023","3.9873","0.0","476.0068"]
["2024-09-06 20:00:00","09#","8796574.0","1109.8213","1110.2910","3.1576","0.0","181.6495"]
["2024-09-06 20:10:00","09#","8796574.0","1109.8179","1110.2990","3.6575","0.0","332.8866"]
["2024-09-06 20:20:00","09#","8796574.0","1110.1100","1110.4360","2.8257","0.0","170.8007"]
["2024-09-06 20:30:00","09#","8796574.0","1110.3185","1110.6633","3.4916","0.0","259.4692"]
["2024-09-06 20:40:00","09#","8796574.0","1109.8276","1110.4021","3.8513","0.0","403.9379"]
["2024-09-06 20:50:00","09#","8796574.0","1110.5291","1110.7755","3.8244","0.0","432.4983"]
["2024-09-06 21:00:00","09#","8796574.0","1210.4845","1211.2148","5.3400","0.0","775.7801"]
["2024-09-06 21:10:00","09#","8796574.0","1390.2877","1390.2943","6.7355","0.0","1172.2192"]
["2024-09-06 21:20:00","09#","8796574.0","1269.2275","1269.6920","6.2694","0.0","894.8862"]
["2024-09-06 21:30:00","09#","8796574.0","1133.3655","1133.6171","5.4168","0.0","601.1"]
["2024-09-06 21:40:00","09#","8796574.0","1219.7877","1220.4741","5.9881","0.0","792.0103"]
["2024-09-06 21:50:00","09#","8796574.0","1109.6301","1110.1848","3.2220","0.0","127.3527"]
["2024-09-06 22:00:00","09#","8796574.0","1109.9896","1110.5779","3.3300","0.0","195.1586"]
["2024-09-06 22:10:00","09#","8796574.0","1109.5862","1110.1752","3.5287","0.0","206.5793"]
["2024-09-06 22:20:00","09#","8796574.0","1110.0509","1110.7102","4.5345","0.0","350.9932"]
["2024-09-06 22:30:00","09#","8796574.0","1195.1661","1195.3765","5.6568","0.0","743.1418"]
["2024-09-06 22:40:00","09#","8796574.0","1109.7163","1110.3094","2.8310","0.0","133.1142"]
["2024-09-06 22:50:00","09#","8796574.0","1109.8356","1110.3575","2.7153","0.0","88.0753"]
["2024-09-06 23:00:00","09#","8796574.0","1034.8651","1039.0299","2.1025","5.5185","22.0830"]
["2024-09-06 23:10:00","09#","8796574.0","9.7","10.3260","2.0297","87.4900","0.0"]
["2024-09-06 23:20:00","09#","8796574.0","10.6712","11.1938","1.9486","87.4900","0.0"]
["2024-09-06 23:30:00","09#","8796574.0","5.6233","6.2025","1.6570","87.4900","0.0"]
["2024-09-06 23:40:00","09#","8796574.0","8.9517","9.3704","2.3931","87.4900","0.0"]
["2024-09-06 23:50:00","09#","8796574.0","9.7354","10.2305","2.1039","87.4900","0.0"]
["2024-09-07 00:00:00","09#","8796574.0","12.9381","13.4678","2.6813","87.4900","0.0"]
["2024-09-07 00:10:00","09#","8796574.0","13.6228","14.0865","1.7829","87.4900","0.0"]
["2024-09-07 00:20:00","09#","8796574.0","11.5358","12.1784","1.9396","87.4900","0.0"]
["2024-09-07 00:30:00","09#","8796574.0","17.5744","17.9688","2.1658","87.4900","0.0"]
["2024-09-07 00:40:00","09#","8796574.0","18.3562","18.8362","1.9784","87.4900","0.0"]
["2024-09-07 00:50:00","09#","8796574.0","15.2345","15.6334","2.2091","87.4900","0.0"]
["2024-09-07 01:00:00","09#","8796574.0","7.6712","8.4304","2.9326","87.4900","0.0"]
["2024-09-07 01:10:00","09#","8796574.0","0.0","0.8857","2.6630","87.4900","0.0"]
["2024-09-07 01:20:00","09#","8796574.0","0.0276","0.0","2.6450","87.4900","0.0"]
["2024-09-07 01:30:00","09#","8796574.0","0.0","0.0","2.3044","87.4900","0.0"]
["2024-09-07 01:40:00","09#","8796574.0","0.1438","0.1326","2.6785","87.4900","0.0"]
["2024-09-07 01:50:00","09#","8796574.0","3.2351","3.8015","2.3926","87.4900","0.0"]
["2024-09-07 02:00:00","09#","8796574.0","4.6194","5.0618","2.0821","87.4900","0.0"]
["2024-09-07 02:10:00","09#","8796574.0","6.8601","7.3754","2.3580","87.4900","0.0"]
["2024-09-07 02:20:00","09#","8796574.0","5.4437","5.9698","2.4173","87.4900","0.0"]
["2024-09-07 02:30:00","09#","8796574.0","14.9966","15.5349","2.9946","87.4900","0.0"]
["2024-09-07 02:40:00","09#","8796574.0","21.5479","21.9632","2.4223","87.4900","0.0"]
["2024-09-07 02:50:00","09#","8796574.0","26.4830","26.9527","3.3297","87.4900","0.0"]
["2024-09-07 03:00:00","09#","8796574.0","1062.8866","1061.5188","2.4598","0.4318","26.6873"]
["2024-09-07 03:10:00","09#","8796574.0","1110.0822","1110.4707","2.4932","0.0","30.75"]
["2024-09-07 03:20:00","09#","8796574.0","1110.0924","1110.5378","2.4890","0.0","66.0616"]
["2024-09-07 03:30:00","09#","8796574.0","198.8282","202.9851","1.5072","73.3291","0.6323"]
["2024-09-07 03:40:00","09#","8796574.0","13.0893","13.9297","2.5398","87.4900","0.0"]
["2024-09-07 03:50:00","09#","8796574.0","10.0415","10.4979","1.8781","87.4900","0.0"]
["2024-09-07 04:00:00","09#","8796574.0","1.8801","2.5813","2.5012","87.4900","0.0"]
["2024-09-07 04:10:00","09#","8796574.0","0.0309","0.0","2.3422","87.4900","0.0"]
["2024-09-07 04:20:00","09#","8796574.0","0.0","0.0","2.2929","87.4900","0.0"]
["2024-09-07 04:30:00","09#","8796574.0","0.0483","0.0","1.9178","87.4900","0.0"]
["2024-09-07 04:40:00","09#","8796574.0","0.0308","0.1812","1.0712","87.4900","0.0"]
["2024-09-07 04:50:00","09#","8796574.0","0.0","0.3947","0.7654","87.4900","0.0"]
["2024-09-07 05:00:00","09#","8796574.0","0.0","0.0","1.0592","87.4900","0.0"]
["2024-09-07 05:10:00","09#","8796574.0","0.0","0.0","1.2265","87.4900","0.0"]
["2024-09-07 05:20:00","09#","8796574.0","0.0","0.0","1.3835","87.4900","0.0"]
["2024-09-07 05:30:00","09#","8796574.0","0.0","0.0","1.3952","87.4900","0.0"]
["2024-09-07 05:40:00","09#","8796574.0","0.0","0.0","0.4263","87.4900","0.0"]
["2024-09-07 05:50:00","09#","8796574.0","0.0","0.0","0.4097","87.4900","0.0"]
["2024-09-07 06:00:00","09#","8796574.0","0.0","0.0","0.6735","87.4900","0.0"]
["2024-09-07 06:10:00","09#","8796574.0","0.0","0.0","0.9444","87.4900","0.0"]
["2024-09-07 06:20:00","09#","8796574.0","0.0","1.1983","1.3643","87.4900","0.0"]
["2024-09-07 06:30:00","09#","8796574.0","0.0","0.0","1.4450","87.4900","0.0"]
["2024-09-07 06:40:00","09#","8796574.0","0.0034","0.0","2.2497","87.4900","0.0"]
["2024-09-07 06:50:00","09#","8796574.0","0.0","0.0","1.9973","87.4900","0.0"]
["2024-09-07 07:00:00","09#","8796574.0","0.0","0.0","2.2229","87.4900","0.0"]
["2024-09-07 07:10:00","09#","8796574.0","0.0","0.0","1.3431","87.4900","0.0"]
["2024-09-07 07:20:00","09#","8796574.0","1.8390","2.0389","2.1408","87.4900","0.0"]
["2024-09-07 07:30:00","09#","8796574.0","0.8282","1.0114","2.1100","87.4900","0.0"]
["2024-09-07 07:40:00","09#","8796574.0","0.0","2.4771","1.4010","87.4900","0.0"]
["2024-09-07 07:50:00","09#","8796574.0","0.0","0.1863","1.0969","87.4900","0.0"]
["2024-09-07 08:00:00","09#","8796574.0","0.0653","0.7130","1.5122","87.4900","0.0"]
["2024-09-07 08:10:00","09#","8796574.0","0.7466","1.3161","1.7137","87.4900","0.0"]
["2024-09-07 08:20:00","09#","8796574.0","1.1592","2.1969","1.5442","87.4900","0.0"]
["2024-09-07 08:30:00","09#","8796574.0","0.5548","1.8245","1.5547","87.4900","0.0"]
["2024-09-07 08:40:00","09#","8796574.0","0.3754","1.0812","1.5138","87.4900","0.0"]
["2024-09-07 08:50:00","09#","8796574.0","0.1463","0.2406","1.5696","87.4900","0.0"]
["2024-09-07 09:00:00","09#","8796574.0","0.0582","2.4631","1.8812","87.4900","0.0"]
["2024-09-07 09:10:00","09#","8796574.0","1.9863","2.6136","2.1543","87.4900","0.0"]
["2024-09-07 09:20:00","09#","8796574.0","0.0412","0.1424","1.8095","87.4900","0.0"]
["2024-09-07 09:30:00","09#","8796574.0","0.0","2.4223","1.4406","87.4900","0.0"]
["2024-09-07 09:40:00","09#","8796574.0","0.5156","1.3645","1.5596","87.4900","0.0"]
["2024-09-07 09:50:00","09#","8796574.0","0.0","2.7852","1.6621","87.4900","0.0"]
["2024-09-07 10:00:00","09#","8796574.0","1.2131","2.0428","1.7184","87.4900","0.0"]
["2024-09-07 10:10:00","09#","8796574.0","1.0719","3.0304","1.8948","87.4900","0.0"]
["2024-09-07 10:20:00","09#","8796574.0","0.4096","2.5879","2.7903","87.4900","0.0"]
["2024-09-07 10:30:00","09#","8796574.0","0.8123","0.6726","2.4770","87.4900","0.0"]
["2024-09-07 10:40:00","09#","8796574.0","1.8797","1.7755","2.2369","87.4900","0.0"]
["2024-09-07 10:50:00","09#","8796574.0","5.1076","6.0649","2.4257","87.4900","0.0"]
["2024-09-07 11:00:00","09#","8796574.0","0.7705","2.6807","1.4763","87.4900","0.0"]
["2024-09-07 11:10:00","09#","8796574.0","0.0788","0.4016","1.2810","87.4900","0.0"]
["2024-09-07 11:20:00","09#","8796574.0","4.9416","6.8199","1.9346","87.4900","0.0"]
["2024-09-07 11:30:00","09#","8796574.0","6.0241","10.6434","1.7195","87.4900","0.0"]
["2024-09-07 11:40:00","09#","8796574.0","6.7148","7.9059","1.7841","87.4900","0.0"]
["2024-09-07 11:50:00","09#","8796574.0","3.5","7.9244","2.3087","87.4900","0.0"]
["2024-09-07 12:00:00","09#","8796574.0","11.0172","12.5504","2.6828","87.4900","0.0"]
["2024-09-07 12:10:00","09#","8796574.0","414.9759","411.2186","2.7190","29.7905","6.2655"]
["2024-09-07 12:20:00","09#","8796574.0","1107.4607","1107.8370","2.7844","0.5739","115.4744"]
["2024-09-07 12:30:00","09#","8796574.0","1106.4604","1106.9404","2.7843","1.4836","94.4502"]
["2024-09-07 12:40:00","09#","8796574.0","1109.5714","1110.0337","2.7179","0.0","55.3912"]
["2024-09-07 12:50:00","09#","8796574.0","1094.8494","1095.4633","2.3504","0.6041","27.2397"]
["2024-09-07 13:00:00","09#","8796574.0","240.2534","245.4347","2.4128","70.3651","2.0103"]
["2024-09-07 13:10:00","09#","8796574.0","12.0274","12.8120","1.9401","87.4900","0.0"]
["2024-09-07 13:20:00","09#","8796574.0","3.2337","6.3019","2.9388","87.4900","0.0"]
["2024-09-07 13:30:00","09#","8796574.0","2.9247","4.9934","2.2658","87.4900","0.0"]
["2024-09-07 13:40:00","09#","8796574.0","0.2260","3.1896","2.4411","87.4900","0.0"]
["2024-09-07 13:50:00","09#","8796574.0","1.3163","5.0853","3.0179","87.4900","0.0"]
["2024-09-07 14:00:00","09#","8796574.0","6.3034","8.8135","2.8739","87.4900","0.0"]
["2024-09-07 14:10:00","09#","8796574.0","12.9308","13.7002","2.1720","87.4900","0.0"]
["2024-09-07 14:20:00","09#","8796574.0","5.2759","6.7834","2.9077","87.4900","0.0"]
["2024-09-07 14:30:00","09#","8796574.0","3.0646","6.0057","2.8324","87.4900","0.0"]
["2024-09-07 14:40:00","09#","8796574.0","13.7869","14.5620","2.3482","87.4900","0.0"]
["2024-09-07 14:50:00","09#","8796574.0","7.6770","8.6300","3.3602","87.4900","0.0"]
["2024-09-07 15:00:00","09#","8796574.0","2.6357","12.9314","3.4155","87.4900","0.0"]
["2024-09-07 15:10:00","09#","8796574.0","2.9864","7.0370","3.7925","87.4145","0.0"]
["2024-09-07 15:20:00","09#","8796574.0","1110.0242","1110.4845","3.8031","0.0","264.3276"]
["2024-09-07 15:30:00","09#","8796574.0","1110.0414","1110.4452","2.8757","0.0","140.2862"]
["2024-09-07 15:40:00","09#","8796574.0","1109.1443","1109.7063","2.4052","0.0","35.0412"]
["2024-09-07 15:50:00","09#","8796574.0","1109.9862","1110.4102","2.7310","0.0","55.2793"]
["2024-09-07 16:00:00","09#","8796574.0","1102.4130","1102.8954","2.5118","0.0","37.3686"]
["2024-09-07 16:10:00","09#","8796574.0","1110.0721","1110.5735","2.9868","0.0","98.5155"]
["2024-09-07 16:20:00","09#","8796574.0","1110.2877","1110.6536","3.0872","0.0","102.9726"]
["2024-09-07 16:30:00","09#","8796574.0","1110.0103","1110.4160","3.9950","0.0","224.5155"]
["2024-09-07 16:40:00","09#","8796574.0","1109.8517","1110.3090","3.8334","0.0","244.8552"]
["2024-09-07 16:50:00","09#","8796574.0","1110.0756","1110.5021","3.7804","0.0","199.0962"]
["2024-09-07 17:00:00","09#","8796574.0","1105.0485","1105.3136","3.0804","0.0","85.5952"]
["2024-09-07 17:10:00","09#","8796574.0","1109.9862","1110.4113","3.6532","0.0","190.7560"]
["2024-09-07 17:20:00","09#","8796574.0","1110.0554","1110.5387","3.3323","0.0","145.3149"]
["2024-09-07 17:30:00","09#","8796574.0","1110.0834","1110.4626","2.7586","0.0","81.9618"]
["2024-09-07 17:40:00","09#","8796574.0","1110.0924","1110.5076","2.8378","0.0","59.8219"]
["2024-09-07 17:50:00","09#","8796574.0","537.8976","542.7494","1.6669","44.5678","4.3618"]
["2024-09-07 18:00:00","09#","8796574.0","3.7123","4.5753","1.4737","87.4900","0.0"]
["2024-09-07 18:10:00","09#","8796574.0","0.8082","5.6138","1.2700","87.4900","0.0"]
["2024-09-07 18:20:00","09#","8796574.0","0.4218","0.5902","1.5737","87.4900","0.0"]
["2024-09-07 18:30:00","09#","8796574.0","8.2837","8.7196","1.7810","87.4900","0.0"]
["2024-09-07 18:40:00","09#","8796574.0","6.6194","7.1766","1.4887","87.4900","0.0"]
["2024-09-07 18:50:00","09#","8796574.0","12.5833","12.9499","2.4232","87.4900","0.0"]
["2024-09-07 19:00:00","09#","8796574.0","0.3584","0.6387","2.4464","87.4900","0.0"]
["2024-09-07 19:10:00","09#","8796574.0","0.0","0.0","3.0197","87.4900","0.0"]
["2024-09-07 19:20:00","09#","8796574.0","11.4864","11.7058","2.7183","87.4900","0.0"]
["2024-09-07 19:30:00","09#","8796574.0","11.1058","11.6895","2.5952","87.4900","0.0"]
["2024-09-07 19:40:00","09#","8796574.0","5.8488","6.7622","2.3387","87.4900","0.0"]
["2024-09-07 19:50:00","09#","8796574.0","6.3925","7.3161","2.4332","87.4900","0.0"]
["2024-09-07 20:00:00","09#","8796574.0","7.7552","8.8232","2.6977","87.4900","0.0"]
["2024-09-07 20:10:00","09#","8796574.0","5.0206","5.7630","2.7443","87.4900","0.0"]
["2024-09-07 20:20:00","09#","8796574.0","9.9483","10.5645","2.5218","87.4900","0.0"]
["2024-09-07 20:30:00","09#","8796574.0","11.9113","12.5778","2.9930","87.4900","0.0"]
["2024-09-07 20:40:00","09#","8796574.0","977.3195","974.5613","3.3595","0.8097","139.9479"]
["2024-09-07 20:50:00","09#","8796574.0","1109.4445","1109.8807","2.8289","0.5415","156.4479"]
["2024-09-07 21:00:00","09#","8796574.0","1110.3925","1110.7865","3.9355","0.0","321.0103"]
["2024-09-07 21:10:00","09#","8796574.0","1110.0555","1110.5751","4.0956","0.0","448.9097"]
["2024-09-07 21:20:00","09#","8796574.0","1109.8157","1110.3586","4.2751","0.0","444.1229"]
["2024-09-07 21:30:00","09#","8796574.0","1110.1233","1110.5677","4.2026","0.0","417.9555"]
["2024-09-07 21:40:00","09#","8796574.0","1109.9489","1110.4030","4.9714","0.0","467.9659"]
["2024-09-07 21:50:00","09#","8796574.0","1109.9038","1110.2910","4.3555","0.0","407.0172"]
["2024-09-07 22:00:00","09#","8796574.0","1129.5753","1129.9626","4.9870","0.0","548.8596"]
["2024-09-07 22:10:00","09#","8796574.0","1264.4281","1264.6067","6.0947","0.0","886.2123"]
["2024-09-07 22:20:00","09#","8796574.0","1208.3494","1208.4547","6.0128","0.0","771.5172"]
["2024-09-07 22:30:00","09#","8796574.0","1205.1775","1205.8809","6.1996","0.0","766.1570"]
["2024-09-07 22:40:00","09#","8796574.0","1166.9004","1167.2903","5.7785","0.0","687.0137"]
["2024-09-07 22:50:00","09#","8796574.0","1273.0273","1273.3107","6.2580","0.0","902.9863"]
["2024-09-07 23:00:00","09#","8796574.0","1148.6689","1149.4031","5.6151","0.0","649.5759"]
["2024-09-07 23:10:00","09#","8796574.0","1109.8660","1110.3323","4.6729","0.0","450.3746"]
["2024-09-07 23:20:00","09#","8796574.0","1110.6049","1111.0266","4.8177","0.0","452.7663"]
["2024-09-07 23:30:00","09#","8796574.0","1109.8728","1110.3323","5.1016","0.0","490.9966"]
["2024-09-07 23:40:00","09#","8796574.0","1109.8281","1110.2970","4.2326","0.0","349.5258"]
["2024-09-07 23:50:00","09#","8796574.0","1109.7017","1110.2855","3.5194","0.0","188.1559"]
["2024-09-08 00:00:00","09#","8796574.0","1110.0452","1110.6304","3.7714","0.0","222.8958"]
["2024-09-08 00:10:00","09#","8796574.0","1109.9794","1110.4087","3.3234","0.0","122.6897"]
["2024-09-08 00:20:00","09#","8796574.0","1104.8567","1105.2979","2.5354","0.0","35.4778"]
["2024-09-08 00:30:00","09#","8796574.0","1041.8334","1042.5520","2.3713","0.0","0.3333"]
["2024-09-08 00:40:00","09#","8796574.0","1104.8976","1105.5205","2.5148","0.0","12.4061"]
["2024-09-08 00:50:00","09#","8796574.0","12.6747","13.3426","2.6097","87.4900","0.0"]
["2024-09-08 01:00:00","09#","8796574.0","13.8438","14.3317","3.4906","87.4900","0.0"]
["2024-09-08 01:10:00","09#","8796574.0","1109.9725","1110.3667","3.5423","0.0","159.0756"]
["2024-09-08 01:20:00","09#","8796574.0","1110.1028","1110.5486","3.6014","0.0","226.8733"]
["2024-09-08 01:30:00","09#","8796574.0","1110.0825","1110.5084","3.9897","0.0","230.0756"]
["2024-09-08 01:40:00","09#","8796574.0","1110.1541","1110.5540","3.3710","0.0","125.8767"]
["2024-09-08 01:50:00","09#","8796574.0","1110.1438","1110.5591","3.3765","0.0","164.7637"]
["2024-09-08 02:00:00","09#","8796574.0","1109.8798","1110.3973","3.6798","0.0","234.8041"]
["2024-09-08 02:10:00","09#","8796574.0","1110.0648","1110.4979","3.5337","0.0","129.4949"]
["2024-09-08 02:20:00","09#","8796574.0","1110.0924","1110.4246","3.5044","0.0","125.7945"]
["2024-09-08 02:30:00","09#","8796574.0","1110.0344","1110.4940","3.7650","0.0","242.6483"]
["2024-09-08 02:40:00","09#","8796574.0","1110.0137","1110.4844","3.1692","0.0","132.0685"]
["2024-09-08 02:50:00","09#","8796574.0","1110.0206","1110.4010","2.8126","0.0","55.5017"]
["2024-09-08 03:00:00","09#","8796574.0","32.0922","33.8803","2.1532","87.4012","0.0"]
["2024-09-08 03:10:00","09#","8796574.0","22.0753","22.5513","2.9933","87.4900","0.0"]
["2024-09-08 03:20:00","09#","8796574.0","127.1409","125.1067","3.0150","57.9856","0.0"]
["2024-09-08 03:30:00","09#","8796574.0","1110.2062","1110.5656","2.5357","0.0","91.9966"]
["2024-09-08 03:40:00","09#","8796574.0","1110.0482","1110.4104","2.8747","0.0","105.8035"]
["2024-09-08 03:50:00","09#","8796574.0","1110.0845","1110.4828","2.5073","0.0","15.9122"]
["2024-09-08 04:00:00","09#","8796574.0","1110.0242","1110.4738","3.2792","0.0","120.0759"]
["2024-09-08 04:10:00","09#","8796574.0","1110.0242","1110.4926","3.0631","0.0","118.6172"]
["2024-09-08 04:20:00","09#","8796574.0","1109.9690","1110.4526","3.5082","0.0","154.5345"]
["2024-09-08 04:30:00","09#","8796574.0","1110.0103","1110.4565","3.5478","0.0","168.3720"]
["2024-09-08 04:40:00","09#","8796574.0","1110.0","1110.4026","3.6247","0.0","177.7483"]
["2024-09-08 04:50:00","09#","8796574.0","1109.0313","1109.4868","3.0044","0.0","48.4618"]
["2024-09-08 05:00:00","09#","8796574.0","1109.9138","1110.4159","2.8914","0.0","38.9931"]
["2024-09-08 05:10:00","09#","8796574.0","490.6392","495.3228","2.2278","48.8288","1.7457"]
["2024-09-08 05:20:00","09#","8796574.0","16.8172","17.3627","1.9578","87.4900","0.0"]
["2024-09-08 05:30:00","09#","8796574.0","16.2474","16.6814","1.9621","87.4900","0.0"]
["2024-09-08 05:40:00","09#","8796574.0","22.1267","22.6451","2.4416","87.4900","0.0"]
["2024-09-08 05:50:00","09#","8796574.0","16.7041","17.2315","2.7015","87.4900","0.0"]
["2024-09-08 06:00:00","09#","8796574.0","18.2491","18.9288","2.9754","87.4900","0.0"]
["2024-09-08 06:10:00","09#","8796574.0","700.4880","696.5117","3.4646","17.0690","106.9010"]
["2024-09-08 06:20:00","09#","8796574.0","1109.9409","1110.4137","3.6165","0.0","247.4896"]
["2024-09-08 06:30:00","09#","8796574.0","1110.0514","1110.4921","3.7165","0.0","261.1781"]
["2024-09-08 06:40:00","09#","8796574.0","1109.9100","1110.3303","3.2384","0.0","125.8997"]
["2024-09-08 06:50:00","09#","8796574.0","1110.0928","1110.4858","3.2042","0.0","162.2680"]
["2024-09-08 07:00:00","09#","8796574.0","1110.0758","1110.4899","2.8224","0.0","76.5517"]
["2024-09-08 07:10:00","09#","8796574.0","960.9069","965.5875","2.1730","11.0960","3.5069"]
["2024-09-08 07:20:00","09#","8796574.0","0.1747","0.4219","2.5120","87.4900","0.0"]
["2024-09-08 07:30:00","09#","8796574.0","6.8241","7.5666","2.6518","87.4900","0.0"]
["2024-09-08 07:40:00","09#","8796574.0","9.0034","9.8427","2.1741","87.4900","0.0"]
["2024-09-08 07:50:00","09#","8796574.0","3.6724","4.1515","1.8882","87.4900","0.0"]
["2024-09-08 08:00:00","09#","8796574.0","11.8014","12.2879","2.3363","87.4900","0.0"]
["2024-09-08 08:10:00","09#","8796574.0","3.0552","3.6195","1.8968","87.4900","0.0"]
["2024-09-08 08:20:00","09#","8796574.0","2.6529","3.2133","1.6562","87.4900","0.0"]
["2024-09-08 08:30:00","09#","8796574.0","9.6840","11.1795","2.1182","87.4900","0.0"]
["2024-09-08 08:40:00","09#","8796574.0","1.6389","2.5973","2.2604","87.4900","0.0"]
["2024-09-08 08:50:00","09#","8796574.0","0.8927","6.6675","1.6181","87.4900","0.0"]
["2024-09-08 09:00:00","09#","8796574.0","3.4863","4.5595","1.9506","87.4900","0.0"]
["2024-09-08 09:10:00","09#","8796574.0","0.8729","3.2295","2.2364","87.4900","0.0"]
["2024-09-08 09:20:00","09#","8796574.0","1.1632","1.8963","1.4350","87.4900","0.0"]
["2024-09-08 09:30:00","09#","8796574.0","7.8819","8.3141","1.4307","87.4900","0.0"]
["2024-09-08 09:40:00","09#","8796574.0","5.1924","6.3689","1.9146","87.4900","0.0"]
["2024-09-08 09:50:00","09#","8796574.0","6.0346","8.0311","2.4099","87.4900","0.0"]
["2024-09-08 10:00:00","09#","8796574.0","0.6345","3.7282","1.8902","87.4900","0.0"]
["2024-09-08 10:10:00","09#","8796574.0","2.2594","3.4470","2.3277","87.4900","0.0"]
["2024-09-08 10:20:00","09#","8796574.0","4.5675","6.2063","2.2915","87.4900","0.0"]
["2024-09-08 10:30:00","09#","8796574.0","4.4192","5.4242","2.2505","87.4900","0.0"]
["2024-09-08 10:40:00","09#","8796574.0","4.9656","7.6586","1.4556","87.4900","0.0"]
["2024-09-08 10:50:00","09#","8796574.0","4.1924","5.9687","2.4219","87.4900","0.0"]
["2024-09-08 11:00:00","09#","8796574.0","0.6416","3.7681","2.9369","87.4900","0.0"]
["2024-09-08 11:10:00","09#","8796574.0","0.6167","4.3950","2.4524","87.4900","0.0"]
["2024-09-08 11:20:00","09#","8796574.0","2.0068","2.9619","3.3333","87.4900","0.0"]
["2024-09-08 11:30:00","09#","8796574.0","1.9864","3.5874","3.2089","87.4900","0.0"]
["2024-09-08 11:40:00","09#","8796574.0","750.8870","747.6264","2.8307","0.4583","15.0445"]
["2024-09-08 11:50:00","09#","8796574.0","1096.4232","1096.8623","2.3600","0.0","20.3686"]
["2024-09-08 12:00:00","09#","8796574.0","1109.4486","1109.9279","2.9204","0.0","78.7192"]
["2024-09-08 12:10:00","09#","8796574.0","725.5034","730.3080","2.2871","30.8954","43.6621"]
["2024-09-08 12:20:00","09#","8796574.0","13.6838","14.7096","3.1611","87.4900","0.0"]
["2024-09-08 12:30:00","09#","8796574.0","13.4429","14.4699","2.1809","87.4900","0.0"]
["2024-09-08 12:40:00","09#","8796574.0","2.6529","3.6650","2.6618","87.4900","0.0"]
["2024-09-08 12:50:00","09#","8796574.0","13.7133","14.6828","3.1295","87.4900","0.0"]
["2024-09-08 13:00:00","09#","8796574.0","9.5156","11.4796","2.9076","87.4900","0.0"]
["2024-09-08 13:10:00","09#","8796574.0","1045.2200","1049.3705","3.3465","4.8942","180.7388"]
["2024-09-08 13:20:00","09#","8796574.0","17.0272","17.8814","2.7691","87.4900","0.0"]
["2024-09-08 13:30:00","09#","8796574.0","12.7415","13.7274","2.6852","87.4900","0.0"]
["2024-09-08 13:40:00","09#","8796574.0","7.9456","10.2443","2.1894","87.4900","0.0"]
["2024-09-08 13:50:00","09#","8796574.0","13.0510","14.0718","2.4927","87.4900","0.0"]
["2024-09-08 14:00:00","09#","8796574.0","13.6471","14.6847","2.7520","87.4900","0.0"]
["2024-09-08 14:10:00","09#","8796574.0","1111.2491","1111.7278","4.2873","0.0","389.5973"]
["2024-09-08 14:20:00","09#","8796574.0","90.8775","95.9059","1.9204","82.3338","0.5204"]
["2024-09-08 14:30:00","09#","8796574.0","13.3103","14.0621","2.6013","87.4900","0.0"]
["2024-09-08 14:40:00","09#","8796574.0","574.4778","580.7059","3.0244","43.1128","34.4949"]
["2024-09-08 14:50:00","09#","8796574.0","1109.6357","1110.1760","3.7036","0.0","195.6254"]
["2024-09-08 15:00:00","09#","8796574.0","1110.0894","1110.5007","3.6175","0.0","191.0344"]
["2024-09-08 15:10:00","09#","8796574.0","317.4414","322.0465","2.4396","62.7382","1.1172"]
["2024-09-08 15:20:00","09#","8796574.0","11.0548","12.7614","2.0736","87.4900","0.0"]
["2024-09-08 15:30:00","09#","8796574.0","2.8390","8.1490","2.4721","87.4900","0.0"]
["2024-09-08 15:40:00","09#","8796574.0","3.1581","6.3735","1.7592","87.4900","0.0"]
["2024-09-08 15:50:00","09#","8796574.0","6.6655","12.0250","3.3421","87.4900","0.0"]
["2024-09-08 16:00:00","09#","8796574.0","5.7911","7.3875","2.5229","87.4900","0.0"]
["2024-09-08 16:10:00","09#","8796574.0","4.7251","6.7700","2.8842","87.4900","0.0"]
["2024-09-08 16:20:00","09#","8796574.0","64.4777","63.3175","3.4109","69.9358","0.0"]
["2024-09-08 16:30:00","09#","8796574.0","1109.9004","1110.3802","3.8057","0.0","255.5189"]
["2024-09-08 16:40:00","09#","8796574.0","1110.3702","1110.7723","4.6410","0.0","453.8235"]
["2024-09-08 16:50:00","09#","8796574.0","1109.8983","1110.3988","3.8729","0.0","228.6678"]
["2024-09-08 17:00:00","09#","8796574.0","1109.8938","1110.3193","2.9194","0.0","106.7397"]
["2024-09-08 17:10:00","09#","8796574.0","1110.3910","1110.9175","3.8348","0.0","244.5225"]
["2024-09-08 17:20:00","09#","8796574.0","1109.6713","1110.1982","4.4839","0.0","388.8493"]
["2024-09-08 17:30:00","09#","8796574.0","1109.8893","1110.4357","4.8428","0.0","424.6505"]
["2024-09-08 17:40:00","09#","8796574.0","1110.3368","1110.7361","3.6082","0.0","214.5533"]
["2024-09-08 17:50:00","09#","8796574.0","1109.8596","1110.3324","4.7370","0.0","408.6712"]
["2024-09-08 18:00:00","09#","8796574.0","1110.2877","1110.6604","4.6721","0.0","432.8014"]
["2024-09-08 18:10:00","09#","8796574.0","1119.7103","1120.3773","5.5927","0.0","558.7241"]
["2024-09-08 18:20:00","09#","8796574.0","1110.1096","1110.5466","5.0327","0.0","484.9212"]
["2024-09-08 18:30:00","09#","8796574.0","1154.5430","1154.9220","5.6000","0.0","669.9931"]
["2024-09-08 18:40:00","09#","8796574.0","1110.1069","1110.6902","5.3159","0.0","482.7448"]
["2024-09-08 18:50:00","09#","8796574.0","1110.1522","1110.4340","4.3988","0.0","478.2595"]
["2024-09-08 19:00:00","09#","8796574.0","1110.5155","1110.8727","4.7427","0.0","524.2852"]
["2024-09-08 19:10:00","09#","8796574.0","1142.4861","1142.9100","5.7804","0.0","644.0764"]
["2024-09-08 19:20:00","09#","8796574.0","1242.9827","1243.3806","5.9024","0.0","837.2813"]
["2024-09-08 19:30:00","09#","8796574.0","1192.8328","1193.7527","5.8727","0.0","739.8157"]
["2024-09-08 19:40:00","09#","8796574.0","1110.4387","1110.8652","4.9419","0.0","522.8333"]
["2024-09-08 19:50:00","09#","8796574.0","1111.9659","1112.3868","4.9985","0.0","533.0340"]
["2024-09-08 20:00:00","09#","8796574.0","1114.3208","1114.7429","4.7302","0.0","528.7474"]
["2024-09-08 20:10:00","09#","8796574.0","1193.7269","1193.5387","5.4544","0.0","731.3311"]
["2024-09-08 20:20:00","09#","8796574.0","1165.2935","1165.8303","5.3274","0.0","691.6451"]
["2024-09-08 20:30:00","09#","8796574.0","1166.2603","1166.6389","5.2946","0.0","694.4589"]
["2024-09-08 20:40:00","09#","8796574.0","1166.7705","1167.0369","5.4321","0.0","693.3151"]
["2024-09-08 20:50:00","09#","8796574.0","1311.7329","1312.0875","6.1266","0.0","995.5891"]
["2024-09-08 21:00:00","09#","8796574.0","1421.6289","1421.8071","7.1076","0.0","1263.5121"]
["2024-09-08 21:10:00","09#","8796574.0","1403.8082","1403.4890","6.6947","0.0","1227.8116"]
["2024-09-08 21:20:00","09#","8796574.0","1247.9897","1248.2573","5.8517","0.0","854.8806"]
["2024-09-08 21:30:00","09#","8796574.0","1171.6416","1171.6156","5.6746","0.0","684.9044"]
["2024-09-08 21:40:00","09#","8796574.0","1161.5986","1162.1995","5.3137","0.0","672.6021"]
["2024-09-08 21:50:00","09#","8796574.0","1224.3242","1225.0765","5.9405","0.0","802.4471"]
["2024-09-08 22:00:00","09#","8796574.0","1217.7201","1218.4869","5.7473","0.0","779.5051"]
["2024-09-08 22:10:00","09#","8796574.0","1162.4811","1162.5383","5.4078","0.0","674.8350"]
["2024-09-08 22:20:00","09#","8796574.0","1177.4354","1178.5022","5.4207","0.0","658.8503"]
["2024-09-08 22:30:00","09#","8796574.0","1151.7449","1151.9761","5.3251","0.1563","632.5724"]
["2024-09-08 22:40:00","09#","8796574.0","1258.7759","1258.8861","6.1007","0.0","874.8733"]
["2024-09-08 22:50:00","09#","8796574.0","1178.7335","1178.9995","5.7160","0.0","701.9343"]
["2024-09-08 23:00:00","09#","8796574.0","1230.9418","1232.1016","5.4203","0.0","813.1952"]
["2024-09-08 23:10:00","09#","8796574.0","1334.5514","1334.5876","6.3301","0.0","1044.0994"]
["2024-09-08 23:20:00","09#","8796574.0","1348.0482","1348.6527","6.3565","0.0","1079.1862"]
["2024-09-08 23:30:00","09#","8796574.0","1317.5205","1318.3458","6.1259","0.0","1019.0411"]
["2024-09-08 23:40:00","09#","8796574.0","1516.6165","1516.8177","7.3347","0.0","1528.4110"]
["2024-09-08 23:50:00","09#","8796574.0","1502.75","1503.6635","6.9346","0.0","1493.6130"]
["2024-09-09 00:00:00","09#","8796574.0","1361.5242","1362.3651","6.0479","0.0","1102.9656"]
["2024-09-09 00:10:00","09#","8796574.0","1125.7689","1126.6105","5.5261","0.0","598.6172"]
["2024-09-09 00:20:00","09#","8796574.0","1120.7604","1121.2681","4.8814","0.0","535.9965"]
["2024-09-09 00:30:00","09#","8796574.0","1145.5486","1146.0858","5.2203","0.0","624.9618"]
["2024-09-09 00:40:00","09#","8796574.0","1134.4536","1134.6667","5.7058","0.0","615.1993"]
["2024-09-09 00:50:00","09#","8796574.0","1251.2415","1250.5674","6.2717","0.0","864.3912"]
["2024-09-09 01:00:00","09#","8796574.0","1188.4811","1189.1079","5.5224","0.0","737.8522"]
["2024-09-09 01:10:00","09#","8796574.0","1142.5188","1142.9474","5.2102","0.0","613.4778"]
["2024-09-09 01:20:00","09#","8796574.0","1203.1028","1203.9381","6.0172","0.0","763.8151"]
["2024-09-09 01:30:00","09#","8796574.0","1121.7098","1122.1058","4.8996","0.0","533.7372"]
["2024-09-09 01:40:00","09#","8796574.0","1109.7173","1110.1877","4.3590","0.0","358.4379"]
["2024-09-09 01:50:00","09#","8796574.0","1109.7079","1110.2444","4.1860","0.0","338.5533"]
["2024-09-09 02:00:00","09#","8796574.0","1110.0206","1110.4984","4.3444","0.0","354.8763"]
["2024-09-09 02:10:00","09#","8796574.0","1109.8938","1110.3435","4.3808","0.0","345.9726"]
["2024-09-09 02:20:00","09#","8796574.0","1110.1890","1110.6068","4.2562","0.0","367.6976"]
["2024-09-09 02:30:00","09#","8796574.0","1109.9421","1110.3721","3.9750","0.0","264.7007"]
["2024-09-09 02:40:00","09#","8796574.0","1109.8151","1110.3058","3.9767","0.0","181.0890"]
["2024-09-09 02:50:00","09#","8796574.0","21.6667","22.0510","2.8467","87.4900","0.0"]
["2024-09-09 03:00:00","09#","8796574.0","30.6955","31.1941","2.8316","87.4900","0.0"]
["2024-09-09 03:10:00","09#","8796574.0","13.6564","14.5556","2.8651","87.4900","0.0"]
["2024-09-09 03:20:00","09#","8796574.0","15.6289","16.1532","2.2525","87.4900","0.0"]
["2024-09-09 03:30:00","09#","8796574.0","17.0751","17.5168","2.8160","87.4900","0.0"]
["2024-09-09 03:40:00","09#","8796574.0","8.8904","9.9035","3.1179","87.4900","0.0"]
["2024-09-09 03:50:00","09#","8796574.0","39.5361","38.6694","3.2607","79.2530","0.0"]
["2024-09-09 04:00:00","09#","8796574.0","1110.0724","1110.4868","3.4401","0.0","248.9345"]
["2024-09-09 04:10:00","09#","8796574.0","1110.0938","1110.4830","4.3105","0.0","346.1320"]
["2024-09-09 04:20:00","09#","8796574.0","1109.9347","1110.4086","3.5629","0.0","193.1787"]
["2024-09-09 04:30:00","09#","8796574.0","1109.8557","1110.3475","2.7105","0.0","52.4296"]
["2024-09-09 04:40:00","09#","8796574.0","1110.0070","1110.4661","2.5471","0.0","58.9549"]
["2024-09-09 04:50:00","09#","8796574.0","1110.0206","1110.4639","2.5364","0.0","65.1615"]
["2024-09-09 05:00:00","09#","8796574.0","1108.3856","1108.8951","2.6752","0.0","59.1229"]
["2024-09-09 05:10:00","09#","8796574.0","1109.8562","1110.3643","3.2716","0.0","117.8014"]
["2024-09-09 05:20:00","09#","8796574.0","1109.9558","1110.4186","2.8602","0.0","121.2415"]
["2024-09-09 05:30:00","09#","8796574.0","1110.0714","1110.4939","2.8651","0.0","87.9830"]
["2024-09-09 05:40:00","09#","8796574.0","1110.1593","1110.5784","3.3094","0.0","147.1458"]
["2024-09-09 05:50:00","09#","8796574.0","1109.7959","1110.3135","3.8953","0.0","204.7396"]
["2024-09-09 06:00:00","09#","8796574.0","1110.0480","1110.5201","3.2381","0.0","129.1747"]
["2024-09-09 06:10:00","09#","8796574.0","1110.0137","1110.4867","3.4824","0.0","146.8562"]
["2024-09-09 06:20:00","09#","8796574.0","1106.7885","1107.2324","2.8604","0.0","75.8737"]
["2024-09-09 06:30:00","09#","8796574.0","1109.9620","1110.3140","2.6356","0.0","49.4862"]
["2024-09-09 06:40:00","09#","8796574.0","19.0990","19.6981","2.3969","87.4900","0.0"]
["2024-09-09 06:50:00","09#","8796574.0","19.9281","20.3301","2.6309","87.4900","0.0"]
["2024-09-09 07:00:00","09#","8796574.0","25.2076","25.6698","2.1993","87.4900","0.0"]
["2024-09-09 07:10:00","09#","8796574.0","23.1301","23.8783","2.2731","87.4900","0.0"]
["2024-09-09 07:20:00","09#","8796574.0","19.2441","19.9587","3.1230","87.4900","0.0"]
["2024-09-09 07:30:00","09#","8796574.0","14.8310","15.3133","1.7819","87.4900","0.0"]
["2024-09-09 07:40:00","09#","8796574.0","9.9175","10.6755","1.8787","87.4900","0.0"]
["2024-09-09 07:50:00","09#","8796574.0","12.1931","12.7491","2.5874","87.4900","0.0"]
["2024-09-09 08:00:00","09#","8796574.0","16.9795","17.8496","2.4762","87.4900","0.0"]
["2024-09-09 08:10:00","09#","8796574.0","9.9218","10.7823","2.3542","87.4900","0.0"]
["2024-09-09 08:20:00","09#","8796574.0","4.8517","7.4026","2.5062","87.4900","0.0"]
["2024-09-09 08:30:00","09#","8796574.0","7.5363","8.4061","2.3775","87.4900","0.0"]
["2024-09-09 08:40:00","09#","8796574.0","12.4778","12.8387","2.3372","87.4900","0.0"]
["2024-09-09 08:50:00","09#","8796574.0","2.7759","4.5845","2.1713","87.4900","0.0"]
["2024-09-09 09:00:00","09#","8796574.0","2.6416","4.8070","2.0173","87.4900","0.0"]
["2024-09-09 09:10:00","09#","8796574.0","3.4315","6.4879","1.8655","87.4900","0.0"]
["2024-09-09 09:20:00","09#","8796574.0","5.1271","6.5988","1.9146","87.4900","0.0"]
["2024-09-09 09:30:00","09#","8796574.0","11.6276","12.5491","1.9527","87.4900","0.0"]
["2024-09-09 09:40:00","09#","8796574.0","3.8836","4.6547","2.5236","87.4900","0.0"]
["2024-09-09 09:50:00","09#","8796574.0","4.2526","11.2577","2.1770","87.4900","0.0"]
["2024-09-09 10:00:00","09#","8796574.0","4.4812","5.9430","2.2311","87.4900","0.0"]
["2024-09-09 10:10:00","09#","8796574.0","1.1546","4.9296","2.8070","87.4900","0.0"]
["2024-09-09 10:20:00","09#","8796574.0","7.4014","8.9307","2.6314","87.4900","0.0"]
["2024-09-09 10:30:00","09#","8796574.0","446.1586","441.9770","3.6479","38.2406","35.3069"]
["2024-09-09 10:40:00","09#","8796574.0","997.6976","1002.3270","2.5760","8.9492","78.8591"]
["2024-09-09 10:50:00","09#","8796574.0","770.8828","767.4273","2.6549","2.7733","70.6655"]
["2024-09-09 11:00:00","09#","8796574.0","194.1207","201.3707","2.3442","73.4593","2.7828"]
["2024-09-09 11:10:00","09#","8796574.0","20.3549","21.5484","2.1889","87.4900","0.0"]
["2024-09-09 11:20:00","09#","8796574.0","7.9247","11.1428","2.3153","87.4900","0.0"]
["2024-09-09 11:30:00","09#","8796574.0","3.3379","7.6503","3.2120","87.4900","0.0"]
["2024-09-09 11:40:00","09#","8796574.0","943.8436","941.3918","2.7295","1.7811","38.8435"]
["2024-09-09 11:50:00","09#","8796574.0","1.8","8.3692","2.0951","87.4900","0.0"]
["2024-09-09 12:00:00","09#","8796574.0","10.4914","12.5722","2.7701","87.4900","0.0"]
["2024-09-09 12:10:00","09#","8796574.0","7.0","9.9868","2.7261","87.4900","0.0"]
["2024-09-09 12:20:00","09#","8796574.0","110.9792","109.7625","2.9770","50.5421","0.0"]
["2024-09-09 12:30:00","09#","8796574.0","1.8172","6.8489","3.8208","87.0882","0.0"]
["2024-09-09 12:40:00","09#","8796574.0","29.8097","39.2158","1.6743","86.3018","0.0"]
["2024-09-09 12:50:00","09#","8796574.0","5.7172","7.5963","3.0468","87.4900","0.0"]
["2024-09-09 13:00:00","09#","8796574.0","4.9589","11.3031","2.5182","87.4900","0.0"]
["2024-09-09 13:10:00","09#","8796574.0","3.2568","5.1759","2.6211","87.4900","0.0"]
["2024-09-09 13:20:00","09#","8796574.0","11.6724","13.9124","3.6823","87.4900","0.0"]
["2024-09-09 13:30:00","09#","8796574.0","1101.9896","1102.3817","3.0832","1.2334","247.4586"]
["2024-09-09 13:40:00","09#","8796574.0","1105.0931","1105.5433","3.2590","1.2654","160.9516"]
["2024-09-09 13:50:00","09#","8796574.0","1116.4147","1116.6476","3.6675","0.0","330.1219"]
["2024-09-09 14:00:00","09#","8796574.0","1120.5675","1121.1481","4.6189","0.0","450.3253"]
["2024-09-09 14:10:00","09#","8796574.0","1106.2302","1106.6389","3.4825","0.0","213.6254"]
["2024-09-09 14:20:00","09#","8796574.0","1109.6804","1110.2418","4.6670","0.0","366.6014"]
["2024-09-09 14:30:00","09#","8796574.0","1125.9414","1126.0516","4.0723","0.5932","379.3690"]
["2024-09-09 14:40:00","09#","8796574.0","1110.3014","1110.7542","4.4354","0.0","287.8356"]
["2024-09-09 14:50:00","09#","8796574.0","1109.75","1110.1866","4.0315","0.0","269.3264"]
["2024-09-09 15:00:00","09#","8796574.0","1109.8442","1110.3191","3.7124","0.0","159.5813"]
["2024-09-09 15:10:00","09#","8796574.0","788.4913","784.75","4.2395","4.9594","205.2041"]
["2024-09-09 15:20:00","09#","8796574.0","1110.2252","1110.5787","4.1198","0.0","338.2116"]
["2024-09-09 15:30:00","09#","8796574.0","1110.3944","1110.7284","3.5325","0.0","181.3979"]
["2024-09-09 15:40:00","09#","8796574.0","1126.4468","1126.9175","4.7518","0.0","458.5430"]
["2024-09-09 15:50:00","09#","8796574.0","1141.7163","1142.4973","5.4070","0.0","621.0796"]
["2024-09-09 16:00:00","09#","8796574.0","1111.5719","1111.8706","5.2885","0.0","505.2911"]
["2024-09-09 16:10:00","09#","8796574.0","1116.3368","1117.0814","4.4432","0.0","401.9175"]
["2024-09-09 16:20:00","09#","8796574.0","1141.1241","1142.2250","4.8827","0.0","517.1207"]
["2024-09-09 16:30:00","09#","8796574.0","1184.0348","1184.9667","5.1623","0.0","633.9547"]
["2024-09-09 16:40:00","09#","8796574.0","1117.5842","1118.1219","5.1330","0.0","482.8144"]
["2024-09-09 16:50:00","09#","8796574.0","1115.1713","1115.8108","5.2968","0.0","509.5616"]
["2024-09-09 17:00:00","09#","8796574.0","1111.8469","1112.1646","5.1476","0.0","489.4898"]
["2024-09-09 17:10:00","09#","8796574.0","1113.1903","1113.7133","5.0792","0.0","499.7993"]
["2024-09-09 17:20:00","09#","8796574.0","1109.9897","1110.3959","3.6253","0.0","214.7226"]
["2024-09-09 17:30:00","09#","8796574.0","1109.8494","1110.3303","3.0735","0.0","118.3459"]
["2024-09-09 17:40:00","09#","8796574.0","1110.0990","1110.4990","3.0420","0.0","93.6485"]
["2024-09-09 17:50:00","09#","8796574.0","1110.0620","1110.4928","3.8702","0.0","293.8207"]
["2024-09-09 18:00:00","09#","8796574.0","1110.1031","1110.5222","5.1897","0.0","497.0859"]
["2024-09-09 18:10:00","09#","8796574.0","1157.8630","1158.3981","5.3911","0.0","676.3116"]
["2024-09-09 18:20:00","09#","8796574.0","1111.5566","1112.0779","4.8139","0.0","405.6495"]
["2024-09-09 18:30:00","09#","8796574.0","1109.8900","1110.3137","4.0027","0.0","305.6289"]
["2024-09-09 18:40:00","09#","8796574.0","1110.1655","1110.5548","4.9586","0.0","470.3965"]
["2024-09-09 18:50:00","09#","8796574.0","1110.2543","1110.7250","4.8466","0.0","503.0172"]
["2024-09-09 19:00:00","09#","8796574.0","1109.8862","1110.3657","4.7390","0.0","490.7448"]
["2024-09-09 19:10:00","09#","8796574.0","1109.8138","1110.3824","4.7814","0.0","360.5172"]
["2024-09-09 19:20:00","09#","8796574.0","1110.1799","1110.6708","4.8097","0.0","436.7682"]
["2024-09-09 19:30:00","09#","8796574.0","1110.6862","1111.0695","4.7407","0.0","485.9379"]
["2024-09-09 19:40:00","09#","8796574.0","1110.6826","1111.1074","5.0100","0.0","477.8771"]
["2024-09-09 19:50:00","09#","8796574.0","1147.5724","1147.5142","5.2622","0.0","627.1241"]
["2024-09-09 20:00:00","09#","8796574.0","1109.9452","1110.2778","4.6876","0.0","383.8836"]
["2024-09-09 20:10:00","09#","8796574.0","1114.4089","1114.7861","5.1547","0.0","510.5155"]
["2024-09-09 20:20:00","09#","8796574.0","1189.0521","1189.5027","5.7072","0.0","733.6007"]
["2024-09-09 20:30:00","09#","8796574.0","1142.0381","1142.3131","5.5093","0.0","637.3530"]
["2024-09-09 20:40:00","09#","8796574.0","1118.7870","1119.2288","5.1743","0.0","597.6735"]
["2024-09-09 20:50:00","09#","8796574.0","1140.9558","1141.5573","5.4533","0.0","627.5884"]
["2024-09-09 21:00:00","09#","8796574.0","1202.3849","1202.3916","5.8329","0.0","763.9072"]
["2024-09-09 21:10:00","09#","8796574.0","1249.8317","1250.4427","5.7496","0.0","855.8316"]
["2024-09-09 21:20:00","09#","8796574.0","1391.9624","1391.8737","6.9639","0.0","1185.2321"]
["2024-09-09 21:30:00","09#","8796574.0","1160.9448","1161.9413","5.3147","0.0","656.3952"]
["2024-09-09 21:40:00","09#","8796574.0","1227.8660","1228.7787","6.0752","0.0","813.5980"]
["2024-09-09 21:50:00","09#","8796574.0","1129.1361","1129.7374","4.9885","0.0","583.0646"]
["2024-09-09 22:00:00","09#","8796574.0","1110.0138","1110.3315","4.1004","0.0","345.5636"]
["2024-09-09 22:10:00","09#","8796574.0","1110.0692","1110.5516","3.9531","0.0","359.9724"]
["2024-09-09 22:20:00","09#","8796574.0","1144.0510","1144.6055","4.9698","0.0","566.9422"]
["2024-09-09 22:30:00","09#","8796574.0","1125.2509","1125.4803","4.5948","0.0","503.3402"]
["2024-09-09 22:40:00","09#","8796574.0","1109.7578","1110.3258","3.8614","0.0","285.2664"]
["2024-09-09 22:50:00","09#","8796574.0","1110.0616","1110.4670","4.1162","0.0","340.3459"]
["2024-09-09 23:00:00","09#","8796574.0","1109.8351","1110.3958","4.0365","0.0","300.8935"]
["2024-09-09 23:10:00","09#","8796574.0","1122.5137","1122.7001","5.0350","0.0","544.5480"]
["2024-09-09 23:20:00","09#","8796574.0","1130.1310","1130.4696","4.8605","0.0","488.4931"]
["2024-09-09 23:30:00","09#","8796574.0","1110.0206","1110.4788","3.9168","0.0","220.5945"]
["2024-09-09 23:40:00","09#","8796574.0","1109.9862","1110.4354","3.1600","0.0","96.4187"]
["2024-09-09 23:50:00","09#","8796574.0","1109.9590","1110.3610","2.7760","0.0","75.9215"]
["2024-09-10 00:00:00","09#","8796574.0","1109.6062","1110.0393","2.9744","0.0","81.9486"]
["2024-09-10 00:10:00","09#","8796574.0","1110.3345","1110.6967","3.8726","0.0","142.4034"]
["2024-09-10 00:20:00","09#","8796574.0","1109.8969","1110.4847","3.6209","0.0","234.1168"]
["2024-09-10 00:30:00","09#","8796574.0","1110.5068","1110.9159","3.7018","0.0","276.1259"]
["2024-09-10 00:40:00","09#","8796574.0","1125.0549","1125.6447","4.7763","0.0","451.5120"]
["2024-09-10 00:50:00","09#","8796574.0","1109.8483","1110.3043","4.4302","0.0","300.6793"]
["2024-09-10 01:00:00","09#","8796574.0","1109.8832","1110.3938","3.1167","0.0","155.0275"]
["2024-09-10 01:10:00","09#","8796574.0","1110.0859","1110.4392","2.4019","0.0","86.8728"]
["2024-09-10 01:20:00","09#","8796574.0","1100.4761","1100.9225","2.1452","0.0","14.9863"]
["2024-09-10 01:30:00","09#","8796574.0","31.7457","32.1660","2.1182","87.4900","0.0"]
["2024-09-10 01:40:00","09#","8796574.0","40.0171","40.5871","2.5331","87.4900","0.0"]
["2024-09-10 01:50:00","09#","8796574.0","22.4354","23.1696","2.9064","87.4900","0.0"]
["2024-09-10 02:00:00","09#","8796574.0","24.4218","25.0813","2.7499","87.4900","0.0"]
["2024-09-10 02:10:00","09#","8796574.0","18.7973","19.3130","3.4100","87.4900","0.0"]
["2024-09-10 02:20:00","09#","8796574.0","700.4722","701.6781","2.5982","12.8979","0.0"]
["2024-09-10 02:30:00","09#","8796574.0","7.8021","8.0755","2.1250","87.4900","0.0"]
["2024-09-10 02:40:00","09#","8796574.0","0.0","0.0","2.4908","87.4900","0.0"]
["2024-09-10 02:50:00","09#","8796574.0","0.0034","1.4086","2.5392","87.4900","0.0"]
["2024-09-10 03:00:00","09#","8796574.0","0.0","0.0","3.3387","87.4900","0.0"]
["2024-09-10 03:10:00","09#","8796574.0","301.0799","297.0536","2.6214","32.7065","0.0"]
["2024-09-10 03:20:00","09#","8796574.0","0.9239","1.5899","2.1312","87.4900","0.0"]
["2024-09-10 03:30:00","09#","8796574.0","0.0","0.0","1.6083","87.4900","0.0"]
["2024-09-10 03:40:00","09#","8796574.0","0.0","3.4713","1.7572","87.4900","0.0"]
["2024-09-10 03:50:00","09#","8796574.0","0.2007","1.0540","3.2328","87.4900","0.0"]
["2024-09-10 04:00:00","09#","8796574.0","885.1379","881.8690","3.2316","2.6807","47.0069"]
["2024-09-10 04:10:00","09#","8796574.0","1109.9519","1110.4117","3.3745","0.0","156.0825"]
["2024-09-10 04:20:00","09#","8796574.0","1109.6505","1110.1267","2.4563","0.0","14.8443"]
["2024-09-10 08:20:00","09#","8820362.0","22.6429","22.7086","2.2643","90.0","0.0"]
["2024-09-10 08:30:00","09#","8820362.0","12.6928","13.3030","3.2024","90.0","0.0"]
["2024-09-10 08:40:00","09#","8820362.0","12.4881","12.9969","3.6259","88.0382","0.0"]
["2024-09-10 08:50:00","09#","8820362.0","708.9659","709.0671","3.7134","17.8762","104.4642"]
["2024-09-10 09:00:00","09#","8820362.0","1109.8920","1110.2897","3.9736","0.0","304.3415"]
["2024-09-10 09:10:00","09#","8820362.0","1111.0482","1111.4700","4.8004","0.0","499.9586"]
["2024-09-10 09:20:00","09#","8820362.0","1113.2268","1113.7598","4.7555","0.0","533.8832"]
["2024-09-10 09:30:00","09#","8820362.0","1129.7123","1130.0337","5.1913","0.0","603.6083"]
["2024-09-10 09:40:00","09#","8820362.0","1131.2406","1131.6241","4.7959","0.0","580.3677"]
["2024-09-10 09:50:00","09#","8820362.0","1110.0171","1110.3660","3.6532","0.0","228.7945"]
["2024-09-10 10:00:00","09#","8820362.0","1103.0104","1103.5066","2.6889","0.0","54.1211"]
["2024-09-10 10:10:00","09#","8820362.0","36.1301","39.4532","1.6889","86.4157","0.0"]
["2024-09-10 10:20:00","09#","8820362.0","9.0241","10.3488","1.7340","87.4900","0.0"]
["2024-09-10 10:30:00","09#","8820362.0","38.8789","38.5552","3.4444","76.5994","0.0"]
["2024-09-10 10:40:00","09#","8820362.0","1110.0138","1110.4454","4.2077","0.0","417.4124"]
["2024-09-10 10:50:00","09#","8820362.0","1112.6089","1113.1066","4.5854","0.0","470.0952"]
["2024-09-10 11:00:00","09#","8820362.0","1115.6313","1116.1663","4.8242","0.0","502.9522"]
["2024-09-10 11:10:00","09#","8820362.0","1391.5017","1391.2311","6.6232","0.0","1249.3608"]
["2024-09-10 11:20:00","09#","8820362.0","1322.2783","1321.7137","6.2468","0.0","1022.1752"]
["2024-09-10 11:30:00","09#","8820362.0","1501.7423","1501.6589","7.3197","0.4435","1615.6013"]
["2024-09-10 11:40:00","09#","8820380.0","1705.9247","1705.2485","8.4589","1.6071","2324.7227"]
["2024-09-10 11:50:00","09#","8820459.0","1713.9863","1714.4585","8.3886","1.6054","2392.2295"]
["2024-09-10 12:00:00","09#","8820492.0","1737.9276","1738.2643","9.1865","3.5157","2852.5034"]
["2024-09-10 12:10:00","09#","8820492.0","1743.3815","1743.8228","11.0366","7.0697","3098.4434"]
["2024-09-10 12:20:00","09#","8820492.0","1738.4727","1738.8354","9.6678","3.9743","2938.9006"]
["2024-09-10 12:30:00","09#","8820492.0","1738.9828","1739.6544","9.5645","4.1547","2947.5808"]
["2024-09-10 12:40:00","09#","8820492.0","1734.8962","1735.2004","8.6412","1.9399","2588.9932"]
["2024-09-10 12:50:00","09#","8820492.0","1740.2765","1740.6744","9.1085","3.1332","2848.2559"]
["2024-09-10 13:00:00","09#","8820492.0","1740.2858","1740.6924","8.8144","2.7816","2801.1089"]
["2024-09-10 13:10:00","09#","8820492.0","1739.2363","1739.4910","8.3796","1.1991","2591.4075"]
["2024-09-10 13:20:00","09#","8820492.0","1743.0825","1743.4043","8.8037","1.6440","2684.1506"]
["2024-09-10 13:30:00","09#","8820492.0","1736.4380","1736.9667","8.3834","1.4082","2582.8"]
["2024-09-10 13:40:00","09#","8820492.0","1733.2620","1733.3848","8.4180","0.9453","2542.8945"]
["2024-09-10 13:50:00","09#","8820492.0","1714.5739","1714.8834","8.3492","0.3755","2323.2852"]
["2024-09-10 14:00:00","09#","8820492.0","1743.4387","1743.8252","8.7637","1.4176","2671.9014"]
["2024-09-10 14:10:00","09#","8820492.0","1736.0238","1736.6202","8.0883","0.1356","2462.7178"]
["2024-09-10 14:20:00","09#","8820492.0","1742.2705","1742.8767","8.2942","1.3721","2628.2363"]
["2024-09-10 14:30:00","09#","8820492.0","1670.7917","1671.1672","7.8955","0.5506","2185.1946"]
["2024-09-10 14:40:00","09#","8820535.0","1730.2568","1730.8478","8.7134","2.9119","2656.7124"]
["2024-09-10 14:50:00","09#","8820539.0","1740.3469","1740.8716","9.6173","3.8655","2927.3435"]
["2024-09-10 15:00:00","09#","8820539.0","1741.8934","1742.4620","9.2592","2.9876","2866.6873"]
["2024-09-10 15:10:00","09#","8820568.0","1738.4364","1738.7296","9.4477","3.7955","2897.0034"]
["2024-09-10 15:20:00","09#","8820568.0","1740.9897","1741.3624","9.1757","2.3595","2724.3494"]
["2024-09-10 15:30:00","09#","8820568.0","1735.0448","1735.6057","11.0323","7.0035","3059.6460"]
["2024-09-10 15:40:00","09#","8820568.0","1723.3470","1723.9128","10.7914","6.7906","3062.1099"]
["2024-09-10 15:50:00","09#","8820600.0","1715.2150","1715.5417","8.7753","2.3139","2616.6245"]
["2024-09-10 16:00:00","09#","8820609.0","1700.9247","1701.5192","8.7929","1.6279","2508.9006"]
["2024-09-10 16:10:00","09#","8820618.0","1694.5856","1694.3931","8.5978","1.4521","2392.6919"]
["2024-09-10 16:20:00","09#","8820618.0","1713.5656","1714.0215","8.5044","0.7482","2345.2034"]
["2024-09-10 16:30:00","09#","8820618.0","1736.7295","1737.3040","9.1160","3.2658","2835.1096"]
["2024-09-10 16:40:00","09#","8820618.0","1741.3724","1741.5978","9.2954","3.0305","2869.2068"]
["2024-09-10 16:50:00","09#","8820618.0","1738.1747","1738.6532","10.1714","4.6499","2962.7842"]
["2024-09-10 17:00:00","09#","8820618.0","1739.7201","1740.2681","9.9950","4.4365","2999.4197"]
["2024-09-10 17:10:00","09#","8820629.0","1725.3733","1725.9066","10.8063","6.7513","3047.0754"]
["2024-09-10 17:20:00","09#","8820629.0","1725.1931","1725.5735","10.1939","6.4534","3069.4070"]
["2024-09-10 17:30:00","09#","8820629.0","1720.8641","1721.3583","9.5680","3.6990","2887.1672"]
["2024-09-10 17:40:00","09#","8820629.0","1727.7010","1727.9436","10.5662","6.2140","3059.7629"]
["2024-09-10 17:50:00","09#","8820629.0","1727.6530","1728.2570","11.3654","7.9673","3067.1204"]
["2024-09-10 18:00:00","09#","8820629.0","1724.3668","1724.7113","9.9075","4.0248","2928.6609"]
["2024-09-10 18:10:00","09#","8820629.0","1727.8945","1728.4957","10.8005","7.4983","3068.0"]
["2024-09-10 18:20:00","09#","8820657.0","1726.7275","1727.1674","11.6956","8.3495","3037.1206"]
["2024-09-10 18:30:00","09#","8820657.0","1724.6655","1725.2332","11.9203","8.3504","3051.0649"]
["2024-09-10 18:40:00","09#","8820657.0","1724.0790","1724.6158","10.7972","6.8960","3063.2371"]
["2024-09-10 18:50:00","09#","8820657.0","1726.5155","1727.0189","11.8427","9.2233","3066.0825"]
["2024-09-10 19:00:00","09#","8820662.0","1728.3865","1729.1438","11.6322","8.8978","3067.1355"]
["2024-09-10 19:10:00","09#","8820673.0","1725.0414","1725.4836","11.4908","8.45","3066.7932"]
["2024-09-10 19:20:00","09#","8820673.0","1726.2739","1726.9661","11.0620","8.4103","3065.3494"]
["2024-09-10 19:30:00","09#","8820682.0","1726.3436","1726.8584","12.5519","9.6960","3067.4055"]
["2024-09-10 19:40:00","09#","8820682.0","1726.9415","1727.1311","11.8162","8.6186","3070.0034"]
["2024-09-10 19:50:00","09#","8820682.0","1725.9828","1726.6167","10.5637","6.6482","3065.9517"]
["2024-09-10 20:00:00","09#","8820682.0","1726.1177","1726.5219","11.1334","7.3766","3067.4221"]
["2024-09-10 20:10:00","09#","8820682.0","1725.8129","1726.2808","10.1637","5.3475","3052.0750"]
["2024-09-10 20:20:00","09#","8820682.0","1725.4213","1725.8221","9.3117","3.4677","2961.9385"]
["2024-09-10 20:30:00","09#","8820682.0","1726.1952","1726.7650","8.8627","2.6942","2782.9966"]
["2024-09-10 20:40:00","09#","8820682.0","1744.1069","1744.7413","9.7168","4.4848","3046.8621"]
["2024-09-10 20:50:00","09#","8820682.0","1742.0916","1742.4866","9.2597","3.6367","2936.2881"]
["2024-09-10 21:00:00","09#","8820682.0","1741.4932","1741.7144","10.1587","5.8390","3085.4966"]
["2024-09-10 21:10:00","09#","8820682.0","1742.4674","1743.0809","10.1432","6.0661","3091.7664"]
["2024-09-10 21:20:00","09#","8820682.0","1745.2302","1745.7859","10.3200","6.3785","3098.4846"]
["2024-09-10 21:30:00","09#","8820682.0","1738.6655","1739.1533","9.7736","4.9449","3007.3071"]
["2024-09-10 21:40:00","09#","8820682.0","1746.2799","1746.8684","10.5302","6.8351","3097.1091"]
["2024-09-10 21:50:00","09#","8820682.0","1744.9896","1745.6191","10.5636","6.4960","3097.7473"]
["2024-09-10 22:00:00","09#","8820682.0","1743.3596","1743.7263","10.4852","6.9642","3098.9521"]
["2024-09-10 22:10:00","09#","8820682.0","1742.3116","1742.8990","10.7193","6.6199","3087.0720"]
["2024-09-10 22:20:00","09#","8820682.0","1744.1849","1744.5734","10.6793","7.2505","3099.4727"]
["2024-09-10 22:30:00","09#","8820682.0","1739.7389","1740.2966","10.6942","6.8579","3077.1375"]
["2024-09-10 22:40:00","09#","8820682.0","1727.7560","1728.2659","11.2457","8.0893","3070.4915"]
["2024-09-10 22:50:00","09#","8820682.0","1724.8828","1725.3159","11.1311","7.5568","3060.0"]
["2024-09-10 23:00:00","09#","8820682.0","1726.8049","1727.2794","11.9231","9.3726","3068.8921"]
["2024-09-10 23:10:00","09#","8820682.0","1726.9358","1727.5211","11.6481","9.1682","3066.8074"]
["2024-09-10 23:20:00","09#","8820682.0","1726.0685","1726.3693","12.2999","10.1504","3066.2466"]
["2024-09-10 23:30:00","09#","8820682.0","1728.1478","1728.6038","11.5875","8.5618","3069.4570"]
["2024-09-10 23:40:00","09#","8820682.0","1727.3793","1727.8489","10.8288","6.5961","3068.3345"]
["2024-09-10 23:50:00","09#","8820682.0","1721.4227","1721.5881","9.4722","3.6785","2835.4949"]
["2024-09-11 00:00:00","09#","8820705.0","1721.4330","1721.7965","9.0240","2.8387","2710.5979"]
["2024-09-11 00:10:00","09#","8820731.0","1724.0620","1724.6530","9.8474","4.3874","2944.7854"]
["2024-09-11 00:20:00","09#","8820731.0","1717.9352","1718.5361","10.2255","5.3716","3036.3994"]
["2024-09-11 00:30:00","09#","8820731.0","1735.7766","1736.7959","10.3259","5.3775","3031.6941"]
["2024-09-11 00:40:00","09#","8820731.0","1741.1683","1741.8589","10.3707","6.0858","3071.2026"]
["2024-09-11 00:50:00","09#","8820739.0","1738.8300","1739.0813","10.4911","5.4677","3032.4197"]
["2024-09-11 01:00:00","09#","8820739.0","1741.6345","1741.8754","9.2994","3.5807","2915.2310"]
["2024-09-11 01:10:00","09#","8820739.0","1736.3793","1736.9884","8.9854","2.2484","2681.0930"]
["2024-09-11 01:20:00","09#","8820759.0","1741.6172","1742.0878","9.4835","3.8252","2921.7966"]
["2024-09-11 01:30:00","09#","8820759.0","1740.5631","1741.0176","10.3664","6.2326","3062.8191"]
["2024-09-11 01:40:00","09#","8820759.0","1740.7517","1741.2653","11.2003","8.4529","3090.3435"]
["2024-09-11 01:50:00","09#","8820759.0","1722.8151","1723.1560","9.6951","5.0632","3017.5754"]
["2024-09-11 02:00:00","09#","8820759.0","1721.8646","1722.2965","9.4640","4.3615","2936.7361"]
["2024-09-11 02:10:00","09#","8820774.0","1544.8430","1545.0580","7.2141","0.6772","1779.7816"]
["2024-09-11 02:20:00","09#","8820774.0","1719.5685","1720.0292","8.8334","2.2875","2627.0959"]
["2024-09-11 02:30:00","09#","8820795.0","1741.7423","1742.1935","9.8446","4.4343","3008.0276"]
["2024-09-11 02:40:00","09#","8820795.0","1738.0651","1738.7136","9.2847","3.1933","2734.7397"]
["2024-09-11 02:50:00","09#","8820842.0","1699.3586","1699.6428","8.5369","1.8813","2501.1414"]
["2024-09-11 03:00:00","09#","8820842.0","1618.9932","1619.6688","7.6398","0.5020","1940.6484"]
["2024-09-11 03:10:00","09#","8820842.0","1701.0959","1701.8401","8.0506","0.5109","2241.5"]
["2024-09-11 03:20:00","09#","8820878.0","1709.8088","1710.6162","8.4575","1.9092","2474.9727"]
["2024-09-11 03:30:00","09#","8820885.0","1741.2665","1741.7664","8.7246","2.5684","2758.0898"]
["2024-09-11 03:40:00","09#","8820911.0","1744.4456","1744.9028","9.4790","4.0185","2954.3809"]
["2024-09-11 03:50:00","09#","8820911.0","1733.8191","1734.2589","9.1632","2.8769","2774.8225"]
["2024-09-11 04:00:00","09#","8820926.0","1712.8163","1713.2737","8.2361","0.7855","2374.2654"]
["2024-09-11 04:10:00","09#","8820926.0","1715.5414","1716.0623","8.1852","1.4888","2508.0173"]
["2024-09-11 04:20:00","09#","8820926.0","1741.0758","1741.5651","9.6033","4.4180","3024.2896"]
["2024-09-11 04:30:00","09#","8820980.0","1740.4812","1740.9413","9.1067","2.8919","2769.0615"]
["2024-09-11 04:40:00","09#","8820980.0","1740.0748","1740.5775","9.4653","3.2732","2829.9353"]
["2024-09-11 04:50:00","09#","8821015.0","1718.4966","1719.0281","9.2814","3.5941","2754.3276"]
["2024-09-11 05:00:00","09#","8821031.0","1741.6804","1742.4016","9.7265","3.7388","2916.6357"]
["2024-09-11 05:10:00","09#","8821031.0","1740.4880","1741.0288","9.2873","3.2169","2841.5256"]
["2024-09-11 05:20:00","09#","8821031.0","1741.5325","1742.0015","9.8073","3.7853","2963.7747"]
["2024-09-11 05:30:00","09#","8821031.0","1739.6069","1740.1447","9.2822","3.0732","2858.0896"]
["2024-09-11 05:40:00","09#","8821031.0","1625.0687","1625.5850","7.5990","0.0079","1910.3207"]
["2024-09-11 05:50:00","09#","8821040.0","1687.6165","1688.5519","8.3980","0.3381","2195.0479"]
["2024-09-11 06:00:00","09#","8821040.0","1605.1340","1605.6542","7.6816","0.2343","1891.0378"]
["2024-09-11 06:10:00","09#","8821073.0","1704.5616","1705.1045","8.2008","0.7296","2322.5137"]
["2024-09-11 06:20:00","09#","8821073.0","1667.0896","1667.6699","8.3051","0.8831","2179.9380"]
["2024-09-11 06:30:00","09#","8821107.0","1735.8419","1736.4138","9.2432","3.1723","2765.9519"]
["2024-09-11 06:40:00","09#","8821107.0","1719.2577","1719.6097","8.6932","1.4335","2522.9417"]
["2024-09-11 06:50:00","09#","8821107.0","1694.7371","1695.3651","8.0770","0.2299","2213.3667"]
["2024-09-11 07:00:00","09#","8821107.0","1743.1161","1743.5273","8.5620","2.3817","2743.6724"]
["2024-09-11 07:10:00","09#","8821130.0","1741.8157","1742.1292","9.6025","3.4249","2902.8157"]
["2024-09-11 07:20:00","09#","8821137.0","1742.9084","1743.4344","8.7196","1.6026","2667.8882"]
["2024-09-11 07:30:00","09#","8821137.0","1600.1655","1601.4417","7.3868","0.2447","1832.7035"]
["2024-09-11 07:40:00","09#","8821137.0","1237.2432","1238.5138","5.6487","0.0","826.6678"]
["2024-09-11 07:50:00","09#","8821137.0","1113.2976","1113.7186","4.6645","0.0","536.6483"]
["2024-09-11 08:00:00","09#","8821137.0","1112.4138","1112.8236","4.9222","0.0","451.4759"]
["2024-09-11 08:10:00","09#","8821137.0","1182.6804","1183.4490","5.5936","0.0","710.0344"]
["2024-09-11 08:20:00","09#","8821137.0","1136.2035","1136.8441","5.2151","0.0","549.2310"]
["2024-09-11 08:30:00","09#","8821137.0","1367.2227","1366.8030","6.5936","0.0","1123.0616"]
["2024-09-11 08:40:00","09#","8821137.0","1180.4796","1180.3501","5.2683","0.0","620.9592"]
["2024-09-11 08:50:00","09#","8821137.0","1168.4471","1169.0292","5.0081","0.0","604.2355"]
["2024-09-11 09:00:00","09#","8821156.0","1157.7526","1158.4171","5.1632","0.1041","623.7457"]
["2024-09-11 09:10:00","09#","8821156.0","1408.3951","1409.0626","6.5404","0.0","1221.2096"]
["2024-09-11 09:20:00","09#","8821156.0","1485.9342","1485.9396","6.9280","0.0","1442.6920"]
["2024-09-11 09:30:00","09#","8821156.0","1529.4369","1530.8009","6.9274","0.0","1575.0922"]
["2024-09-11 09:40:00","09#","8821156.0","1529.3459","1529.5060","6.8436","0.0","1565.1918"]
["2024-09-11 09:50:00","09#","8821156.0","1385.6804","1385.9326","6.3701","0.0","1175.3230"]
["2024-09-11 10:00:00","09#","8821156.0","1514.7813","1514.8002","6.9406","0.0","1525.1563"]
["2024-09-11 10:10:00","09#","8821156.0","1573.8625","1573.8263","7.4523","0.0003","1729.2130"]
["2024-09-11 10:20:00","09#","8821156.0","1487.4794","1487.7007","6.7158","0.0","1451.1069"]
["2024-09-11 10:30:00","09#","8821156.0","1541.8151","1542.0708","7.2929","0.0","1610.5171"]
["2024-09-11 10:40:00","09#","8821165.0","1494.0853","1493.4819","6.9590","0.0251","1492.8054"]
["2024-09-11 10:50:00","09#","8821165.0","1463.5377","1464.4391","6.5815","0.0","1387.6062"]
["2024-09-11 11:00:00","09#","8821165.0","1528.9448","1530.0123","7.1077","0.0","1613.1827"]
["2024-09-11 11:10:00","09#","8821165.0","1347.0172","1349.0381","6.0473","0.0","1093.0518"]
["2024-09-11 11:20:00","09#","8821199.0","1677.6873","1678.7878","7.8671","0.2482","2095.4089"]
["2024-09-11 11:30:00","09#","8821205.0","1743.0485","1743.3231","8.7764","2.7183","2793.4534"]
["2024-09-11 11:40:00","09#","8821240.0","1742.5536","1742.9348","8.2634","0.9211","2589.8892"]
["2024-09-11 11:50:00","09#","8821245.0","1651.9830","1651.9333","7.5226","0.6785","2145.7925"]
["2024-09-11 12:00:00","09#","8821245.0","1698.3091","1698.8384","7.9750","0.3414","2279.2048"]
["2024-09-11 12:10:00","09#","8821251.0","1691.3633","1691.1858","8.0867","0.5380","2298.7231"]
["2024-09-11 12:20:00","09#","8821268.0","1417.8538","1418.1918","6.9724","0.3095","1267.2109"]
["2024-09-11 12:30:00","09#","8821268.0","1677.2911","1678.5709","8.1783","0.2432","2130.0959"]
["2024-09-11 12:40:00","09#","8821300.0","1462.3525","1463.0933","6.8165","0.0021","1385.7661"]
["2024-09-11 12:50:00","09#","8821323.0","1432.9153","1435.0239","6.5269","0.0","1328.6271"]
["2024-09-11 13:00:00","09#","8821323.0","1315.7766","1315.4783","5.4454","0.0","991.1718"]
["2024-09-11 13:10:00","09#","8821337.0","1311.8191","1311.6627","5.9680","0.3124","971.3516"]
["2024-09-11 13:20:00","09#","8821337.0","1453.0690","1455.3187","6.8528","0.0","1374.9276"]
["2024-09-11 13:30:00","09#","8821337.0","1551.5034","1551.3527","7.2587","0.0","1642.2637"]
["2024-09-11 13:40:00","09#","8821337.0","1335.1454","1336.6958","6.3033","-0.0001","1089.0588"]
["2024-09-11 13:50:00","09#","8821337.0","1518.3035","1519.6228","7.3054","0.0","1555.9724"]
["2024-09-11 14:00:00","09#","8821337.0","1403.4364","1403.1027","6.7327","0.0","1231.2646"]
["2024-09-11 14:10:00","09#","8821372.0","1354.0205","1354.7076","6.3786","0.0","1095.0717"]
["2024-09-11 14:20:00","09#","8821372.0","1140.2103","1140.3682","4.4225","0.0","478.3069"]
["2024-09-11 14:30:00","09#","8821372.0","1223.8907","1224.0303","5.4358","0.0","803.6041"]
["2024-09-11 14:40:00","09#","8821372.0","1364.8020","1365.2122","6.3041","0.0","1114.8362"]
["2024-09-11 14:50:00","09#","8821372.0","1412.7800","1414.1874","6.6038","0.0","1263.1719"]
["2024-09-11 15:00:00","09#","8821372.0","1587.4966","1586.7435","7.5897","0.0612","1782.4966"]
["2024-09-11 15:10:00","09#","8821392.0","1460.0859","1460.8296","6.7211","0.0","1372.9794"]
["2024-09-11 15:20:00","09#","8821414.0","1433.9418","1435.9833","7.0159","0.0","1322.5890"]
["2024-09-11 15:30:00","09#","8821434.0","1116.6370","1117.3018","4.4585","0.5627","502.4521"]
["2024-09-11 15:40:00","09#","8821434.0","1613.3311","1613.5751","7.4605","0.0","1840.6586"]
["2024-09-11 15:50:00","09#","8821483.0","1608.0721","1609.8339","7.6507","0.0099","1869.4983"]
["2024-09-11 16:00:00","09#","8821483.0","1744.2739","1744.8062","8.6070","1.2883","2648.3904"]
["2024-09-11 16:10:00","09#","8821483.0","1736.4221","1736.6539","8.4456","0.7263","2558.3494"]
["2024-09-11 16:20:00","09#","8821483.0","1577.3741","1575.9856","7.4837","0.0581","1850.9354"]
["2024-09-11 16:30:00","09#","8821516.0","1308.9896","1309.3560","6.1334","0.3009","986.5448"]
["2024-09-11 16:40:00","09#","8821516.0","1366.8368","1367.9004","6.1785","0.0","1133.4618"]
["2024-09-11 16:50:00","09#","8821551.0","1592.7020","1591.3628","7.6679","0.7167","1933.0205"]
["2024-09-11 17:00:00","09#","8821596.0","1466.0753","1467.8525","7.0481","0.0698","1437.8699"]
["2024-09-11 17:10:00","09#","8821650.0","1740.2681","1740.6785","8.3179","0.2938","2478.2097"]
["2024-09-11 17:20:00","09#","8821650.0","1592.3138","1592.5659","7.2129","0.0001","1775.2827"]
["2024-09-11 17:30:00","09#","8821650.0","1153.5518","1155.1787","4.9048","0.0","630.7310"]
["2024-09-11 17:40:00","09#","8821657.0","1352.9724","1353.4895","6.1921","0.0032","1090.3621"]
["2024-09-11 17:50:00","09#","8821657.0","1418.5494","1418.8126","6.5512","0.0","1262.1093"]
["2024-09-11 18:00:00","09#","8821657.0","1277.6736","1278.5707","5.8238","0.0","929.2014"]
["2024-09-11 18:10:00","09#","8821657.0","1127.6028","1128.3396","4.5796","0.0","490.9897"]
["2024-09-11 18:20:00","09#","8821657.0","1208.3483","1208.4373","5.6132","0.0","732.4966"]
["2024-09-11 18:30:00","09#","8821657.0","1239.0068","1239.2269","5.9389","0.6060","828.3196"]
["2024-09-11 18:40:00","09#","8821657.0","1248.4164","1249.1095","5.8907","0.0","846.4369"]
["2024-09-11 18:50:00","09#","8821657.0","1394.5308","1396.3325","6.5942","0.0","1224.4761"]
["2024-09-11 19:00:00","09#","8821657.0","1377.8630","1379.3834","6.1712","0.0000","1198.3219"]
["2024-09-11 19:10:00","09#","8821671.0","1645.5743","1645.5712","8.0491","0.2143","2023.5640"]
["2024-09-11 19:20:00","09#","8821671.0","1574.9794","1575.0134","7.4192","0.1770","1829.0344"]
["2024-09-11 19:30:00","09#","8821671.0","1486.9415","1486.9761","7.1131","0.0","1459.1683"]
["2024-09-11 19:40:00","09#","8821671.0","1528.4414","1529.2355","7.3876","0.0","1589.7449"]
["2024-09-11 19:50:00","09#","8821671.0","1482.1472","1482.0592","7.2401","0.0","1426.7534"]
["2024-09-11 20:00:00","09#","8821671.0","1492.7917","1492.4655","7.1497","0.0","1466.0887"]
["2024-09-11 20:10:00","09#","8821671.0","1292.6666","1293.0328","5.9656","0.0","948.0"]
["2024-09-11 20:20:00","09#","8821671.0","1167.3552","1167.3834","5.5844","0.0","689.0759"]
["2024-09-11 20:30:00","09#","8821671.0","1163.7371","1164.3660","5.2895","0.0","670.2388"]
["2024-09-11 20:40:00","09#","8821671.0","1122.5448","1123.1654","5.1630","0.0","578.7724"]
["2024-09-11 20:50:00","09#","8821671.0","1143.8048","1144.8368","5.0789","0.0","638.6370"]
["2024-09-11 21:00:00","09#","8821671.0","1111.6816","1112.1923","4.4107","0.0","486.9585"]
["2024-09-11 21:10:00","09#","8821671.0","1111.0172","1111.7294","4.4973","0.0","478.0859"]
["2024-09-11 21:20:00","09#","8821671.0","1110.1448","1110.6333","3.5075","0.0","324.8931"]
["2024-09-11 21:30:00","09#","8821671.0","1111.7241","1112.1639","4.2203","0.0","382.7035"]
["2024-09-11 21:40:00","09#","8821671.0","1112.2697","1112.6847","4.1176","0.0","380.0614"]
["2024-09-11 21:50:00","09#","8821671.0","1110.1306","1110.5538","3.0393","0.0","218.5979"]
["2024-09-11 22:00:00","09#","8821671.0","1109.9760","1110.4999","3.7377","0.0","309.6014"]
["2024-09-11 22:10:00","09#","8821671.0","1110.2397","1110.6669","3.2160","0.0","234.1849"]
["2024-09-11 22:20:00","09#","8821671.0","1110.4845","1111.0117","4.2046","0.0","303.3471"]
["2024-09-11 22:30:00","09#","8821671.0","1116.6564","1117.0092","4.7478","0.0","496.7045"]
["2024-09-11 22:40:00","09#","8821671.0","1250.1276","1250.1880","6.0064","0.0","850.1172"]
["2024-09-11 22:50:00","09#","8821671.0","1176.9","1177.9159","5.6792","0.0","699.1965"]
["2024-09-11 23:00:00","09#","8821671.0","1115.2853","1115.6531","4.9198","0.0","486.1306"]
["2024-09-11 23:10:00","09#","8821671.0","1117.7993","1118.3000","4.4694","0.0","418.1701"]
["2024-09-11 23:20:00","09#","8821671.0","1109.7808","1110.2209","3.3888","0.0","162.7877"]
["2024-09-11 23:30:00","09#","8821671.0","1109.8596","1110.3688","3.9557","0.0","337.2089"]
["2024-09-11 23:40:00","09#","8821671.0","1110.0548","1110.4504","3.6714","0.0","202.9726"]
["2024-09-11 23:50:00","09#","8821671.0","1110.0172","1110.4563","4.3126","0.0","317.0275"]
["2024-09-12 00:00:00","09#","8821671.0","1170.9448","1171.3972","5.3922","0.0","692.6276"]
["2024-09-12 00:10:00","09#","8821671.0","1160.0928","1160.9371","5.1840","0.0","661.0275"]
["2024-09-12 00:20:00","09#","8821671.0","1110.1073","1110.6534","4.7480","0.0","470.8962"]
["2024-09-12 00:30:00","09#","8821671.0","1134.4865","1134.7765","5.2535","0.0","613.1973"]
["2024-09-12 00:40:00","09#","8821671.0","1266.6632","1266.0989","6.0688","0.0","898.5223"]
["2024-09-12 00:50:00","09#","8821709.0","1555.6598","1554.9895","7.3013","0.3443","1747.6289"]
["2024-09-12 01:00:00","09#","8821709.0","1742.3890","1742.8219","8.8334","2.3496","2773.0103"]
["2024-09-12 01:10:00","09#","8821709.0","1690.9119","1691.9226","7.9378","0.4281","2155.3857"]
["2024-09-12 01:20:00","09#","8821709.0","1735.0103","1735.3517","8.7200","2.4113","2718.3264"]
["2024-09-12 01:30:00","09#","8821709.0","1686.5685","1687.1301","8.2971","1.4904","2360.4487"]
["2024-09-12 01:40:00","09#","8821709.0","1730.1821","1730.4054","8.5776","1.4984","2563.1616"]
["2024-09-12 01:50:00","09#","8821753.0","1731.3972","1731.9612","8.7639","1.8409","2570.7705"]
["2024-09-12 02:00:00","09#","8821778.0","1674.2976","1674.7515","8.3581","1.5455","2296.6609"]
["2024-09-12 02:10:00","09#","8821778.0","1743.1890","1743.4484","10.0195","4.6576","2985.6116"]
["2024-09-12 02:20:00","09#","8821778.0","1739.1724","1739.5807","9.7063","4.6660","3046.0654"]
["2024-09-12 02:30:00","09#","8821841.0","1744.4897","1744.8347","10.6385","6.3975","3082.3596"]
["2024-09-12 02:40:00","09#","8821841.0","1742.1918","1742.7726","9.9044","4.6238","3016.4556"]
["2024-09-12 02:50:00","09#","8821841.0","1739.5424","1739.9684","8.8565","2.5947","2687.8677"]
["2024-09-12 03:00:00","09#","8821845.0","1744.8591","1745.1451","9.5660","3.5669","2949.2991"]
["2024-09-12 03:10:00","09#","8821859.0","1736.2833","1736.8553","9.4165","3.4827","2854.8669"]
["2024-09-12 03:20:00","09#","8821859.0","1745.9553","1746.2982","10.6193","6.4666","3098.4949"]
["2024-09-12 03:30:00","09#","8821870.0","1741.6062","1741.7660","10.1905","5.4774","3070.2466"]
["2024-09-12 03:40:00","09#","8821879.0","1737.9031","1738.6204","9.9389","5.0176","2955.8794"]
["2024-09-12 03:50:00","09#","8821879.0","1739.3972","1739.8436","10.6060","6.0167","3061.3152"]
["2024-09-12 04:00:00","09#","8821879.0","1742.5242","1742.8717","10.5339","6.0340","3099.8621"]
["2024-09-12 04:10:00","09#","8821879.0","1726.2570","1726.7004","10.7083","6.6232","3055.5972"]
["2024-09-12 04:20:00","09#","8821879.0","1727.1855","1727.7037","12.5298","10.1132","3069.5188"]
["2024-09-12 04:30:00","09#","8821879.0","1729.2621","1729.6727","12.7867","10.2810","3068.4724"]
["2024-09-12 04:40:00","09#","8821879.0","1726.3586","1726.8412","12.4783","9.7291","3070.2034"]
["2024-09-12 04:50:00","09#","8821895.0","1726.2457","1726.5889","11.8719","8.3982","3069.5068"]
["2024-09-12 05:00:00","09#","8821895.0","1725.6194","1726.2000","12.2610","9.2244","3068.2561"]
["2024-09-12 05:10:00","09#","8821955.0","1723.3707","1723.7422","10.9777","6.6190","3021.6724"]
["2024-09-12 05:20:00","09#","8821974.0","1726.3448","1726.5988","10.4875","6.0388","3068.5828"]
["2024-09-12 05:30:00","09#","8821974.0","1726.3781","1726.8093","11.4797","8.3464","3067.5945"]
["2024-09-12 05:40:00","09#","8821974.0","1725.5498","1725.7805","11.5795","8.0779","3068.9758"]
["2024-09-12 05:50:00","09#","8821974.0","1724.9520","1725.5062","11.6920","8.9547","3067.8596"]
["2024-09-12 06:00:00","09#","8821974.0","1727.1586","1727.7805","11.7224","9.6851","3066.6069"]
["2024-09-12 06:10:00","09#","8821974.0","1726.0931","1726.3417","10.7571","7.5146","3068.9966"]
["2024-09-12 06:20:00","09#","8821974.0","1726.5529","1727.0172","10.3946","6.4681","3047.2288"]
["2024-09-12 06:30:00","09#","8821974.0","1728.0856","1728.6112","12.1526","8.7475","3068.7056"]
["2024-09-12 06:40:00","09#","8821974.0","1726.2577","1726.6198","11.9249","8.7116","3070.3069"]
["2024-09-12 06:50:00","09#","8821974.0","1725.3993","1725.8553","11.6359","7.9906","3066.3687"]
["2024-09-12 07:00:00","09#","8821974.0","1723.4414","1723.8424","10.9379","7.2118","3055.0759"]
["2024-09-12 07:10:00","09#","8821974.0","1725.5836","1726.1548","10.9567","7.6602","3067.2390"]
["2024-09-12 07:20:00","09#","8821974.0","1719.3788","1719.7410","10.2452","5.6804","3019.6177"]
["2024-09-12 07:30:00","09#","8821974.0","1723.9932","1724.5568","9.4574","3.4880","2903.5361"]
["2024-09-12 07:40:00","09#","8821993.0","1720.7782","1721.4991","8.8627","2.1383","2608.2424"]
["2024-09-12 07:50:00","09#","8822004.0","1743.6769","1744.0542","9.2743","2.6095","2780.9524"]
["2024-09-12 08:00:00","09#","8822045.0","1736.7142","1737.3806","9.5172","3.2338","2770.4661"]
["2024-09-12 08:10:00","09#","8822055.0","1562.8882","1564.5917","7.6297","0.7202","1798.5389"]
["2024-09-12 08:20:00","09#","8822055.0","1647.5636","1648.1471","8.2686","0.8396","2122.6563"]
["2024-09-12 08:30:00","09#","8822068.0","1740.8798","1741.3719","9.7754","4.1882","2983.5259"]
["2024-09-12 08:40:00","09#","8822080.0","1669.2020","1669.2455","7.7380","0.0724","2097.2363"]
["2024-09-12 08:50:00","09#","8822092.0","1736.9794","1737.5515","8.8970","2.7803","2755.4812"]
["2024-09-12 09:00:00","09#","8822096.0","1669.3448","1669.5638","7.9350","0.9180","2203.0068"]
["2024-09-12 09:10:00","09#","8822107.0","1552.3867","1552.6187","6.9777","0.0331","1653.7666"]
["2024-09-12 09:20:00","09#","8822107.0","1739.6759","1740.1927","9.0249","3.0098","2836.5706"]
["2024-09-12 09:30:00","09#","8822107.0","1725.0793","1726.1344","8.9888","2.7458","2715.8137"]
["2024-09-12 09:40:00","09#","8822118.0","1637.1301","1636.5236","7.6716","0.3193","1996.5411"]
["2024-09-12 09:50:00","09#","8822143.0","1683.7755","1684.2258","8.1189","0.6049","2290.0750"]
["2024-09-12 10:00:00","09#","8822143.0","1651.0579","1651.6359","7.7400","0.5482","2067.5171"]
["2024-09-12 10:10:00","09#","8822156.0","1721.8076","1722.8033","8.2732","0.6295","2431.0242"]
["2024-09-12 10:20:00","09#","8822187.0","1614.7045","1615.5508","7.6532","0.1103","1870.9794"]
["2024-09-12 10:30:00","09#","8822187.0","1443.8719","1443.4337","6.6598","0.0","1330.5640"]
["2024-09-12 10:40:00","09#","8822187.0","1419.0548","1418.9116","6.6840","0.0","1257.0446"]
["2024-09-12 10:50:00","09#","8822187.0","1567.6165","1568.7030","7.3163","0.0","1687.7637"]
["2024-09-12 11:00:00","09#","8822187.0","1612.1467","1611.5541","7.4888","0.1477","1925.9966"]
["2024-09-12 11:10:00","09#","8822187.0","1537.4380","1537.6106","7.2110","0.0","1597.4482"]
["2024-09-12 11:20:00","09#","8822187.0","1250.3151","1250.8176","5.9586","0.0","859.4109"]
["2024-09-12 11:30:00","09#","8822187.0","1286.2621","1285.2832","6.1561","0.0","941.2586"]
["2024-09-12 11:40:00","09#","8822187.0","1489.1980","1488.8519","7.0636","0.0","1474.9692"]
["2024-09-12 11:50:00","09#","8822187.0","1531.7716","1531.4021","7.2864","0.0640","1576.6124"]
["2024-09-12 12:00:00","09#","8822187.0","1462.1666","1463.3904","7.1236","0.0","1371.7986"]
["2024-09-12 12:10:00","09#","8822187.0","1545.9932","1545.6326","7.0771","0.0442","1631.1331"]
["2024-09-12 12:20:00","09#","8822210.0","1396.6552","1397.6898","6.7314","0.0","1203.5448"]
["2024-09-12 12:30:00","09#","8822210.0","1401.4880","1400.8965","6.4937","0.0","1212.4130"]
["2024-09-12 12:40:00","09#","8822210.0","1441.8276","1442.5125","6.9567","0.0220","1420.3849"]
["2024-09-12 12:50:00","09#","8822225.0","1294.3608","1294.3580","6.0763","0.0","949.5327"]
["2024-09-12 13:00:00","09#","8822225.0","1115.5690","1116.6008","4.9405","0.0","495.9448"]
["2024-09-12 13:10:00","09#","8822225.0","1278.7612","1278.4763","5.7471","0.0","924.4360"]
["2024-09-12 13:20:00","09#","8822225.0","1481.4589","1481.0250","7.2367","0.0","1444.6267"]
["2024-09-12 13:30:00","09#","8822225.0","1343.6713","1343.3973","6.1881","0.0","1092.6895"]
["2024-09-12 13:40:00","09#","8822225.0","1369.9795","1369.4269","6.5157","0.0","1133.8219"]
["2024-09-12 13:50:00","09#","8822225.0","1480.5189","1479.4962","6.6747","0.0","1459.6357"]
["2024-09-12 14:00:00","09#","8822225.0","1387.2207","1387.1333","6.2892","0.0001","1203.8724"]
["2024-09-12 14:10:00","09#","8822225.0","1340.7197","1341.3279","6.2131","0.0","1078.9758"]
["2024-09-12 14:20:00","09#","8822225.0","1109.8027","1110.2670","3.0564","0.0","191.5744"]
["2024-09-12 14:30:00","09#","8822225.0","1108.9624","1109.6940","3.9364","0.6076","250.4539"]
["2024-09-12 14:40:00","09#","8822225.0","1112.1986","1112.9623","3.6646","0.0569","296.8836"]
["2024-09-12 14:50:00","09#","8822225.0","1147.6952","1148.1074","5.2376","0.0","580.0891"]
["2024-09-12 15:00:00","09#","8822225.0","1110.1747","1110.5192","4.5578","0.0","327.8391"]
["2024-09-12 15:10:00","09#","8822225.0","1113.5","1113.9230","4.6066","0.0","406.6224"]
["2024-09-12 15:20:00","09#","8822225.0","1110.1301","1110.6180","4.2496","0.0","318.8836"]
["2024-09-12 15:30:00","09#","8822225.0","1109.7855","1110.3638","4.1789","0.0","288.5121"]
["2024-09-12 15:40:00","09#","8822225.0","1110.6816","1111.0382","4.6660","0.0","411.2076"]
["2024-09-12 15:50:00","09#","8822225.0","1109.8616","1110.2927","4.1168","0.0","321.2699"]
["2024-09-12 16:00:00","09#","8822225.0","1130.6323","1131.2759","5.0378","0.0","547.8797"]
["2024-09-12 16:10:00","09#","8822225.0","1110.1483","1110.6250","3.8033","0.0","286.8172"]
["2024-09-12 16:20:00","09#","8822225.0","1116.8900","1117.3851","5.1835","0.0","548.2440"]
["2024-09-12 16:30:00","09#","8822225.0","1231.0275","1231.0924","5.5766","0.0","769.9553"]
["2024-09-12 16:40:00","09#","8822225.0","1224.7045","1225.3607","5.5507","0.0","815.3677"]
["2024-09-12 16:50:00","09#","8822225.0","1146.0376","1146.6157","5.3357","0.0","642.7474"]
["2024-09-12 17:00:00","09#","8822225.0","1124.8763","1126.0291","5.0513","0.0","575.6667"]
["2024-09-12 17:10:00","09#","8822225.0","1109.7568","1110.2813","4.4305","0.0","401.75"]
["2024-09-12 17:20:00","09#","8822225.0","1110.1501","1110.5116","4.3474","0.0","319.1502"]
["2024-09-12 17:30:00","09#","8822225.0","1110.0664","1110.4668","4.5362","0.5074","354.3601"]
["2024-09-12 17:40:00","09#","8822225.0","1110.0511","1110.5498","3.7895","0.0","313.7031"]
["2024-09-12 17:50:00","09#","8822225.0","1131.4761","1131.9586","4.4855","0.0","468.5856"]
["2024-09-12 18:00:00","09#","8822225.0","1123.0068","1123.4460","4.8977","0.0","550.2543"]
["2024-09-12 18:10:00","09#","8822225.0","1238.1931","1239.0619","5.9735","0.0","829.4069"]
["2024-09-12 18:20:00","09#","8822225.0","1390.4360","1390.6058","6.7378","0.0","1202.7578"]
["2024-09-12 18:30:00","09#","8822225.0","1161.3080","1161.9865","5.2496","0.0","638.1453"]
["2024-09-12 18:40:00","09#","8822244.0","1414.9454","1414.9348","6.6923","0.0","1254.1229"]
["2024-09-12 18:50:00","09#","8822244.0","1563.4949","1564.2620","7.4196","0.0","1681.5563"]
["2024-09-12 19:00:00","09#","8822255.0","1375.5486","1377.2322","6.4513","0.0193","1189.0173"]
["2024-09-12 19:10:00","09#","8822255.0","1309.4915","1308.9438","5.9033","0.0","993.0887"]
["2024-09-12 19:20:00","09#","8822255.0","1607.6332","1607.9789","7.3459","-0.0000","1832.9515"]
["2024-09-12 19:30:00","09#","8822255.0","1706.7423","1708.1066","8.0306","0.4266","2292.0962"]
["2024-09-12 19:40:00","09#","8822255.0","1396.2483","1396.4905","6.9141","0.0","1189.0238"]
["2024-09-12 19:50:00","09#","8822255.0","1556.1199","1556.0083","7.4159","0.0","1662.8630"]
["2024-09-12 20:00:00","09#","8822255.0","1466.4325","1466.9346","6.5492","0.0","1390.0554"]
["2024-09-12 20:10:00","09#","8822255.0","1279.2048","1279.4159","6.0442","0.0","935.9583"]
["2024-09-12 20:20:00","09#","8822255.0","1148.4932","1148.8092","5.2318","0.0","650.3311"]
["2024-09-12 20:30:00","09#","8822255.0","1266.1229","1266.3314","5.8148","0.0","891.4471"]
["2024-09-12 20:40:00","09#","8822255.0","1111.8356","1112.3857","4.3918","0.0","453.8596"]
["2024-09-12 20:50:00","09#","8822255.0","1323.4915","1323.6516","6.2742","0.0","1021.5206"]
["2024-09-12 21:00:00","09#","8822255.0","1267.2517","1267.8931","6.0431","0.0","889.3979"]
["2024-09-12 21:10:00","09#","8822255.0","1197.0240","1197.4805","5.6835","0.0","749.0550"]
["2024-09-12 21:20:00","09#","8822255.0","1117.9896","1118.4240","4.9291","0.0","536.9897"]
["2024-09-12 21:30:00","09#","8822255.0","1110.3208","1110.7563","4.7912","0.0","431.7509"]
["2024-09-12 21:40:00","09#","8822255.0","1110.2587","1110.8781","4.0909","0.0","384.8448"]
["2024-09-12 21:50:00","09#","8822255.0","1110.0341","1110.4426","3.6858","0.0","277.2381"]
["2024-09-12 22:00:00","09#","8822255.0","1109.9415","1110.4258","3.8428","0.0","228.4708"]
["2024-09-12 22:10:00","09#","8822255.0","1110.0276","1110.4661","2.9899","0.0","62.8069"]
["2024-09-12 22:20:00","09#","8822255.0","1109.8287","1110.3157","2.8340","0.0","51.5993"]
["2024-09-12 22:30:00","09#","8822255.0","852.4399","857.4507","2.3281","20.0066","15.8110"]
["2024-09-12 22:40:00","09#","8822255.0","11.6678","12.9917","3.1240","87.4900","0.0"]
["2024-09-12 22:50:00","09#","8822255.0","5.2808","6.5723","2.0061","87.4900","0.0"]
["2024-09-12 23:00:00","09#","8822255.0","2.6345","4.6686","3.2179","87.4900","0.0"]
["2024-09-12 23:10:00","09#","8822255.0","13.4760","13.9755","3.2835","87.4900","0.0"]
["2024-09-12 23:20:00","09#","8822255.0","996.3299","993.2841","4.5612","1.6957","345.4880"]
["2024-09-12 23:30:00","09#","8822255.0","1112.7133","1113.1553","4.6671","0.0","498.0614"]
["2024-09-12 23:40:00","09#","8822255.0","1202.9106","1202.7638","5.5156","0.0","762.4639"]
["2024-09-12 23:50:00","09#","8822255.0","1190.9452","1191.4474","5.3839","0.0","735.0103"]
["2024-09-13 00:00:00","09#","8822255.0","1225.1672","1225.3513","5.5210","0.0","805.3311"]
["2024-09-13 00:10:00","09#","8822255.0","1220.0790","1220.2396","5.3026","0.0","796.1787"]
["2024-09-13 00:20:00","09#","8822255.0","1109.9519","1110.3695","4.0069","0.0","359.6151"]
["2024-09-13 00:30:00","09#","8822255.0","1175.8419","1176.7673","5.1486","0.0","707.7182"]
["2024-09-13 00:40:00","09#","8822255.0","1110.7035","1111.1760","4.8710","0.0","478.3069"]
["2024-09-13 00:50:00","09#","8822255.0","1329.0586","1329.4504","6.4123","0.0","1029.4448"]
["2024-09-13 01:00:00","09#","8822255.0","1179.3151","1180.7114","5.4355","0.0","689.6609"]
["2024-09-13 01:10:00","09#","8822255.0","1148.8969","1149.1393","5.3873","0.0","653.8316"]
["2024-09-13 01:20:00","09#","8822255.0","1633.5172","1634.7706","7.3968","0.0198","1913.7483"]
["2024-09-13 01:30:00","09#","8822255.0","1186.0582","1185.9320","5.4383","0.0","715.9863"]
["2024-09-13 01:40:00","09#","8822255.0","1141.9384","1142.2142","5.4086","0.0","628.6644"]
["2024-09-13 01:50:00","09#","8822255.0","1321.0685","1320.6661","6.3990","0.0","1009.9210"]
["2024-09-13 02:00:00","09#","8822255.0","1449.5137","1450.5165","6.5635","0.0","1345.5787"]
["2024-09-13 02:10:00","09#","8822255.0","1325.1747","1326.0410","6.1055","0.0","1019.8356"]
["2024-09-13 02:20:00","09#","8822255.0","1332.8317","1332.5818","6.3973","0.0","1039.7834"]
["2024-09-13 02:30:00","09#","8822255.0","1407.3356","1407.2192","6.8475","0.0","1224.1472"]
["2024-09-13 02:40:00","09#","8822255.0","1380.0414","1380.7423","6.4949","0.0","1156.7621"]
["2024-09-13 02:50:00","09#","8822255.0","1349.3265","1350.3121","6.3186","0.0","1073.3265"]
["2024-09-13 03:00:00","09#","8822255.0","1147.1259","1147.5903","5.2113","0.0","645.6088"]
["2024-09-13 03:10:00","09#","8822255.0","1110.1724","1110.6108","4.2306","0.0","333.1276"]
["2024-09-13 03:20:00","09#","8822255.0","1110.0342","1110.4987","3.6216","0.0","196.8532"]
["2024-09-13 03:30:00","09#","8822255.0","1126.4095","1126.7762","4.7964","0.0","531.9932"]
["2024-09-13 03:40:00","09#","8822255.0","1126.9657","1127.6500","4.4193","0.0","464.8493"]
["2024-09-13 03:50:00","09#","8822255.0","1110.2145","1110.7181","3.3989","0.0","191.1834"]
["2024-09-13 04:00:00","09#","8822255.0","1112.6938","1113.1450","4.9354","0.0","498.9014"]
["2024-09-13 04:10:00","09#","8822255.0","1145.1655","1146.0000","5.4023","0.0","599.5172"]
["2024-09-13 04:20:00","09#","8822255.0","1169.6552","1170.0498","5.1506","0.0","664.1862"]
["2024-09-13 04:30:00","09#","8822255.0","1293.7483","1294.6804","5.9593","0.0","959.6055"]
["2024-09-13 04:40:00","09#","8822255.0","1403.4570","1403.8649","6.4379","0.0","1226.6873"]
["2024-09-13 04:50:00","09#","8822255.0","1409.9625","1410.6399","6.4248","0.0","1223.8096"]
["2024-09-13 05:00:00","09#","8822255.0","1236.9485","1236.6475","5.6814","0.0","834.9966"]
["2024-09-13 05:10:00","09#","8822255.0","1179.3677","1179.6385","5.4649","0.0","710.8522"]
["2024-09-13 05:20:00","09#","8822255.0","1205.6576","1206.0211","5.7929","0.0","765.9966"]
["2024-09-13 05:30:00","09#","8822255.0","1172.6804","1174.0159","5.4695","0.0","691.0206"]
["2024-09-13 05:40:00","09#","8822255.0","1201.7820","1202.2662","5.4151","0.0","759.4741"]
["2024-09-13 05:50:00","09#","8822255.0","1406.4607","1406.1854","6.6798","0.0","1247.4232"]
["2024-09-13 06:00:00","09#","8822255.0","1503.5665","1504.0392","7.1575","0.0","1512.1672"]
["2024-09-13 06:10:00","09#","8822255.0","1467.5103","1468.3044","6.9008","0.0","1381.9110"]
["2024-09-13 06:20:00","09#","8822255.0","1483.4375","1484.1107","6.9732","0.0","1440.7813"]
["2024-09-13 06:30:00","09#","8822255.0","1418.0511","1418.4840","6.6234","0.0","1257.4006"]
["2024-09-13 06:40:00","09#","8822255.0","1370.9689","1372.1328","6.5933","0.0","1139.0242"]
["2024-09-13 06:50:00","09#","8822255.0","1240.5518","1241.6478","5.7037","0.0","836.8311"]
["2024-09-13 07:00:00","09#","8822255.0","1138.3082","1139.1761","4.9999","0.0","567.3973"]
["2024-09-13 07:10:00","09#","8822255.0","1110.2440","1110.7524","4.6478","0.0","381.2818"]
["2024-09-13 07:20:00","09#","8822255.0","1110.4722","1110.9086","4.4033","0.0","425.7813"]
["2024-09-13 07:30:00","09#","8822255.0","1110.0273","1110.4640","4.4725","0.0","446.1678"]
["2024-09-13 07:40:00","09#","8822255.0","1110.0890","1110.4990","4.5944","0.0","444.7055"]
["2024-09-13 07:50:00","09#","8822255.0","1151.7332","1152.2311","5.2496","0.0","648.9797"]
["2024-09-13 08:00:00","09#","8822255.0","1111.1003","1111.4698","4.5765","0.0","474.8512"]
["2024-09-13 08:10:00","09#","8822255.0","1110.0206","1110.3983","4.4977","0.0","380.2337"]
["2024-09-13 08:20:00","09#","8822255.0","1109.9041","1110.3196","4.2478","0.0","380.3048"]
["2024-09-13 08:30:00","09#","8822255.0","1117.9078","1118.4268","4.6282","0.0","458.6963"]
["2024-09-13 08:40:00","09#","8822255.0","1110.0413","1110.4562","4.4912","0.0","437.3952"]
["2024-09-13 08:50:00","09#","8822255.0","1140.7137","1141.0928","4.6950","0.0","509.6828"]
["2024-09-13 09:00:00","09#","8822255.0","1109.9446","1110.3693","3.3962","0.0","205.5398"]
["2024-09-13 09:10:00","09#","8822255.0","1111.3776","1111.9554","4.8551","0.0","477.7823"]
["2024-09-13 09:20:00","09#","8822255.0","1180.1310","1180.7830","5.2523","0.0","678.9862"]
["2024-09-13 09:30:00","09#","8822255.0","1214.7045","1215.1603","5.7482","0.0","782.4570"]
["2024-09-13 09:40:00","09#","8822255.0","1149.2302","1149.7711","4.9298","0.0","558.1340"]
["2024-09-13 09:50:00","09#","8822255.0","1143.9380","1144.2367","5.2594","0.0","593.5931"]
["2024-09-13 10:00:00","09#","8822255.0","1145.6907","1146.1622","5.0722","0.0","622.4777"]
["2024-09-13 10:10:00","09#","8822255.0","1222.5051","1222.9760","5.6393","0.0","799.8797"]
["2024-09-13 10:20:00","09#","8822255.0","1149.7295","1150.1433","5.0487","0.0","646.2911"]
["2024-09-13 10:30:00","09#","8822255.0","1151.9589","1152.4130","5.2572","0.0","625.8801"]
["2024-09-13 10:40:00","09#","8822255.0","1112.9624","1113.6100","4.4192","0.0","395.5631"]
["2024-09-13 10:50:00","09#","8822255.0","1212.8591","1213.6980","5.6904","0.0","764.0928"]
["2024-09-13 11:00:00","09#","8822255.0","1280.5396","1281.7753","5.8055","0.0","918.0618"]
["2024-09-13 11:10:00","09#","8822255.0","1125.1241","1125.7723","5.0974","0.0","527.4241"]
["2024-09-13 11:20:00","09#","8822255.0","1110.1689","1110.6888","4.2794","0.0","375.0138"]
["2024-09-13 11:30:00","09#","8822255.0","1110.4675","1110.9250","3.3786","0.0","206.2594"]
["2024-09-13 11:40:00","09#","8822255.0","812.1473","808.2227","3.9652","14.1233","134.0756"]
["2024-09-13 11:50:00","09#","8822255.0","1109.4761","1109.8857","3.1948","0.6062","163.4384"]
["2024-09-13 12:00:00","09#","8822255.0","1110.1517","1110.5377","3.4591","0.0","230.8172"]
["2024-09-13 12:10:00","09#","8822255.0","1109.9862","1110.3331","3.1452","0.0","117.2249"]
["2024-09-13 12:20:00","09#","8822255.0","974.6035","979.1196","2.1589","10.7289","9.7931"]
["2024-09-13 12:30:00","09#","8822255.0","8.0239","9.2339","2.5506","87.4900","0.0"]
["2024-09-13 12:40:00","09#","8822255.0","1.4558","5.6291","1.8085","87.4900","0.0"]
["2024-09-13 12:50:00","09#","8822255.0","2.6483","4.4716","1.3277","87.4900","0.0"]
["2024-09-13 13:00:00","09#","8822255.0","2.1488","3.5212","2.2114","87.4900","0.0"]
["2024-09-13 13:10:00","09#","8822255.0","4.5379","10.9955","2.0120","87.4900","0.0"]
["2024-09-13 13:20:00","09#","8822255.0","9.2680","10.0369","2.5504","87.4900","0.0"]
["2024-09-13 13:30:00","09#","8822255.0","9.8801","10.9593","3.2671","87.4900","0.0"]
["2024-09-13 13:40:00","09#","8822255.0","585.8219","582.8874","3.4441","24.0078","69.1610"]
["2024-09-13 13:50:00","09#","8822255.0","1110.2327","1110.6223","3.2687","0.0","101.7014"]
["2024-09-13 14:00:00","09#","8822255.0","1110.1100","1110.4749","2.8416","0.0","82.6804"]
["2024-09-13 14:10:00","09#","8822255.0","666.2276","671.1309","2.0929","35.7526","7.5724"]
["2024-09-13 14:20:00","09#","8822255.0","1.5411","2.8002","1.5934","87.4900","0.0"]
["2024-09-13 14:30:00","09#","8822255.0","3.1409","6.8113","2.7485","87.4900","0.0"]
["2024-09-13 14:40:00","09#","8822255.0","236.7457","232.6025","2.0581","28.7712","0.0"]
["2024-09-13 14:50:00","09#","8822255.0","1104.3322","1104.9221","3.2529","0.7520","171.8477"]
["2024-09-13 15:00:00","09#","8822255.0","1109.8088","1110.2560","4.1181","0.0","292.2423"]
["2024-09-13 15:10:00","09#","8822255.0","1110.0828","1110.5634","2.9974","0.0","153.5345"]
["2024-09-13 15:20:00","09#","8822255.0","1109.7585","1110.2358","3.6041","0.0046","216.9660"]
["2024-09-13 15:30:00","09#","8822255.0","1109.5665","1110.0393","3.9778","0.5848","258.1809"]
["2024-09-13 15:40:00","09#","8822255.0","1109.9352","1110.3354","3.9815","0.0","232.6894"]
["2024-09-13 15:50:00","09#","8822255.0","1111.6178","1112.0366","4.3535","0.0","362.0171"]
["2024-09-13 16:00:00","09#","8822255.0","1110.1528","1110.6149","4.2674","0.0","415.2014"]
["2024-09-13 16:10:00","09#","8822255.0","1110.0068","1110.5197","3.4389","0.0","226.0034"]
["2024-09-13 16:20:00","09#","8822255.0","1110.1565","1110.5853","3.3648","0.0","193.1735"]
["2024-09-13 16:30:00","09#","8822255.0","1110.2076","1110.5591","3.7933","0.0","265.9896"]
["2024-09-13 16:40:00","09#","8822255.0","1110.2808","1110.7206","4.3710","0.0","378.5616"]
["2024-09-13 16:50:00","09#","8822255.0","1110.0104","1110.3456","3.6660","0.0","307.0276"]
["2024-09-13 17:00:00","09#","8822255.0","1109.8767","1110.2238","4.0196","0.0","336.3014"]
["2024-09-13 17:10:00","09#","8822255.0","1109.9386","1110.3375","4.0599","0.0","320.8976"]
["2024-09-13 17:20:00","09#","8822255.0","1110.1404","1110.4817","4.3335","0.0","338.4144"]
["2024-09-13 17:30:00","09#","8822255.0","1110.0137","1110.3971","3.4966","0.0","179.1809"]
["2024-09-13 17:40:00","09#","8822255.0","19.4021","21.8841","2.6677","87.4413","0.0"]
["2024-09-13 17:50:00","09#","8822255.0","3.6598","6.2468","2.8674","87.4900","0.0"]
["2024-09-13 18:00:00","09#","8822255.0","321.4948","318.0362","3.9285","50.8571","25.0309"]
["2024-09-13 18:10:00","09#","8822255.0","1109.9069","1110.3254","3.7950","0.0","309.3207"]
["2024-09-13 18:20:00","09#","8822255.0","1110.2363","1110.5741","4.0860","0.0","390.4863"]
["2024-09-13 18:30:00","09#","8822255.0","1109.9347","1110.4008","3.3405","0.0","211.7079"]
["2024-09-13 18:40:00","09#","8822255.0","1110.1100","1110.5404","3.5451","0.0","204.4330"]
["2024-09-13 18:50:00","09#","8822255.0","1110.0748","1110.4861","3.8784","0.0","248.0782"]
["2024-09-13 19:00:00","09#","8822255.0","1109.8185","1110.3475","3.5617","0.0","225.7637"]
["2024-09-13 19:10:00","09#","8822255.0","1109.9761","1110.4479","3.2404","0.0","137.3390"]
["2024-09-13 19:20:00","09#","8822255.0","1109.9828","1110.5052","3.3427","0.0","163.2887"]
["2024-09-13 19:30:00","09#","8822255.0","1082.1165","1082.9639","2.3233","0.0","10.6267"]
["2024-09-13 19:40:00","09#","8822255.0","1105.4216","1106.0142","2.3094","0.0","3.5401"]
["2024-09-13 19:50:00","09#","8822255.0","3.6164","4.1432","2.1770","87.4900","0.0"]
["2024-09-13 20:00:00","09#","8822255.0","2.9556","3.6463","1.8384","87.4900","0.0"]
["2024-09-13 20:10:00","09#","8822255.0","0.0","0.0","1.7440","87.4900","0.0"]
["2024-09-13 20:20:00","09#","8822255.0","0.0","0.0","1.8068","87.4900","0.0"]
["2024-09-13 20:30:00","09#","8822255.0","0.0","0.0","1.6217","87.4900","0.0"]
["2024-09-13 20:40:00","09#","8822255.0","0.0","0.0","0.9916","87.4900","0.0"]
["2024-09-13 20:50:00","09#","8822255.0","0.0","0.0","1.1650","87.4900","0.0"]
["2024-09-13 21:00:00","09#","8822255.0","0.0","0.0","2.0584","87.4900","0.0"]
["2024-09-13 21:10:00","09#","8822255.0","0.6838","1.1144","2.7274","87.4900","0.0"]
["2024-09-13 21:20:00","09#","8822255.0","0.0","0.4164","2.5930","87.4900","0.0"]
["2024-09-13 21:30:00","09#","8822255.0","0.0","0.0","2.1110","87.4900","0.0"]
["2024-09-13 21:40:00","09#","8822255.0","0.0","0.0","1.9596","87.4900","0.0"]
["2024-09-13 21:50:00","09#","8822255.0","0.0","2.6786","1.6918","87.4900","0.0"]
["2024-09-13 22:00:00","09#","8822255.0","0.0859","0.0734","2.2069","87.4900","0.0"]
["2024-09-13 22:10:00","09#","8822255.0","0.0","0.0","1.5546","87.4900","0.0"]
["2024-09-13 22:20:00","09#","8822255.0","0.0","0.0","1.2767","87.4900","0.0"]
["2024-09-13 22:30:00","09#","8822255.0","0.0","0.0","0.2144","87.4900","0.0"]
["2024-09-13 22:40:00","09#","8822255.0","0.0","0.2010","1.3641","87.4900","0.0"]
["2024-09-13 22:50:00","09#","8822255.0","0.0","0.0393","2.2979","87.4900","0.0"]
["2024-09-13 23:00:00","09#","8822255.0","0.0","0.0","2.4969","87.4900","0.0"]
["2024-09-13 23:10:00","09#","8822255.0","0.0","2.8635","2.2640","87.4900","0.0"]
["2024-09-13 23:20:00","09#","8822255.0","0.0","0.0","1.5525","87.4900","0.0"]
["2024-09-13 23:30:00","09#","8822255.0","0.0","0.0","1.3982","87.4900","0.0"]
["2024-09-13 23:40:00","09#","8822255.0","0.0","0.0","1.4777","87.4900","0.0"]
["2024-09-13 23:50:00","09#","8822255.0","0.0","0.0","1.1644","87.4900","0.0"]
["2024-09-14 00:00:00","09#","8822255.0","0.0","0.0","1.0194","87.4900","0.0"]
["2024-09-14 00:10:00","09#","8822255.0","0.0","0.0","1.3600","87.4900","0.0"]
["2024-09-14 00:20:00","09#","8822255.0","0.6014","1.0541","1.6794","87.4900","0.0"]
["2024-09-14 00:30:00","09#","8822255.0","0.0","0.0","1.4845","87.4900","0.0"]
["2024-09-14 00:40:00","09#","8822255.0","0.9249","1.1205","1.8385","87.4900","0.0"]
["2024-09-14 00:50:00","09#","8822255.0","0.0","0.5542","2.0357","87.4900","0.0"]
["2024-09-14 01:00:00","09#","8822255.0","0.6207","0.8292","3.0749","87.4900","0.0"]
["2024-09-14 01:10:00","09#","8822255.0","0.9655","2.1313","3.8319","87.4900","0.0"]
["2024-09-14 01:20:00","09#","8822255.0","832.3564","828.5278","3.4264","7.5479","73.2111"]
["2024-09-14 01:30:00","09#","8822255.0","1098.6803","1099.1816","2.7136","0.0","29.5612"]
["2024-09-14 01:40:00","09#","8822255.0","1.2234","2.8646","2.2695","87.4900","0.0"]
["2024-09-14 01:50:00","09#","8822255.0","0.0","2.0792","1.4253","87.4900","0.0"]
["2024-09-14 02:00:00","09#","8822255.0","0.5768","0.2341","2.1172","87.4900","0.0"]
["2024-09-14 02:10:00","09#","8822255.0","0.0103","1.0373","3.0356","87.4900","0.0"]
["2024-09-14 02:20:00","09#","8822255.0","0.3014","1.1365","3.2194","87.4900","0.0"]
["2024-09-14 02:30:00","09#","8822255.0","0.5223","1.7340","2.9555","87.4900","0.0"]
["2024-09-14 02:40:00","09#","8822255.0","0.0","0.1303","1.9860","87.4900","0.0"]
["2024-09-14 02:50:00","09#","8822255.0","0.0","4.0319","0.9296","87.4900","0.0"]
["2024-09-14 03:00:00","09#","8822255.0","0.0","2.2013","0.6963","87.4900","0.0"]
["2024-09-14 03:10:00","09#","8822255.0","0.0","0.1055","1.0937","87.4900","0.0"]
["2024-09-14 03:20:00","09#","8822255.0","0.0","0.0","1.9340","87.4900","0.0"]
["2024-09-14 03:30:00","09#","8822255.0","0.7747","0.6869","1.9132","87.4900","0.0"]
["2024-09-14 03:40:00","09#","8822255.0","2.3836","2.6272","2.4150","87.4900","0.0"]
["2024-09-14 03:50:00","09#","8822255.0","0.0828","3.0924","1.8639","87.4900","0.0"]
["2024-09-14 04:00:00","09#","8822255.0","1.8630","1.8491","2.0880","87.4900","0.0"]
["2024-09-14 04:10:00","09#","8822255.0","0.1621","0.2401","1.9147","87.4900","0.0"]
["2024-09-14 04:20:00","09#","8822255.0","0.0","0.5020","0.3820","87.4900","0.0"]
["2024-09-14 04:30:00","09#","8822255.0","0.0","0.0","1.3443","87.4900","0.0"]
["2024-09-14 04:40:00","09#","8822255.0","0.0","0.6710","1.1861","87.4900","0.0"]
["2024-09-14 04:50:00","09#","8822255.0","0.0","0.9230","0.5929","87.4900","0.0"]
["2024-09-14 05:00:00","09#","8822255.0","0.0","0.0","0.3033","87.4900","0.0"]
["2024-09-14 05:10:00","09#","8822255.0","0.0","1.2843","1.2772","87.4900","0.0"]
["2024-09-14 05:20:00","09#","8822255.0","0.0309","0.1819","2.3805","87.4900","0.0"]
["2024-09-14 05:30:00","09#","8822255.0","0.0","0.0","2.7692","87.4900","0.0"]
["2024-09-14 05:40:00","09#","8822255.0","0.1649","0.0","3.0790","87.4900","0.0"]
["2024-09-14 05:50:00","09#","8822255.0","0.2872","0.3512","3.4355","87.4900","0.0"]
["2024-09-14 06:00:00","09#","8822255.0","920.8235","917.7449","3.0221","1.5076","23.1176"]
["2024-09-14 06:10:00","09#","8822255.0","1071.1399","1071.5892","2.2801","0.0","3.8874"]
["2024-09-14 06:20:00","09#","8822255.0","1109.3185","1109.7896","2.5297","0.0","29.6267"]
["2024-09-14 06:30:00","09#","8822255.0","7.7857","8.5010","2.9983","87.4900","0.0"]
["2024-09-14 06:40:00","09#","8822255.0","11.3630","11.7699","3.2782","87.4900","0.0"]
["2024-09-14 06:50:00","09#","8822255.0","2.6103","3.5472","2.7976","87.4900","0.0"]
["2024-09-14 07:00:00","09#","8822255.0","1.1690","1.7172","3.3749","87.4900","0.0"]
["2024-09-14 07:10:00","09#","8822255.0","1109.9349","1110.2943","2.9893","0.0","117.7911"]
["2024-09-14 07:20:00","09#","8822255.0","1102.0","1102.6980","2.3069","0.0","17.9688"]
["2024-09-14 07:30:00","09#","8822255.0","1.6034","2.2701","2.3307","87.4900","0.0"]
["2024-09-14 07:40:00","09#","8822255.0","0.3828","0.7934","1.8600","87.4900","0.0"]
["2024-09-14 07:50:00","09#","8822255.0","3.4897","3.7289","1.1329","87.4900","0.0"]
["2024-09-14 08:00:00","09#","8822255.0","6.4110","7.7918","1.2048","87.4900","0.0"]
["2024-09-14 08:10:00","09#","8822255.0","0.0","0.0","1.5813","87.4900","0.0"]
["2024-09-14 08:20:00","09#","8822255.0","0.5379","1.0479","1.8151","87.4900","0.0"]
["2024-09-14 08:30:00","09#","8822255.0","2.6103","3.9855","1.0389","87.4900","0.0"]
["2024-09-14 08:40:00","09#","8822255.0","0.2014","0.7188","0.9752","87.4900","0.0"]
["2024-09-14 08:50:00","09#","8822255.0","1.0619","2.7123","2.1416","87.4900","0.0"]
["2024-09-14 09:00:00","09#","8822255.0","1.6944","4.3221","2.5104","87.4900","0.0"]
["2024-09-14 09:10:00","09#","8822255.0","3.5361","6.9970","2.6040","87.4900","0.0"]
["2024-09-14 09:20:00","09#","8822255.0","2.2265","8.1331","2.2918","87.4900","0.0"]
["2024-09-14 09:30:00","09#","8822255.0","0.8938","5.6176","1.8693","87.4900","0.0"]
["2024-09-14 09:40:00","09#","8822255.0","3.1502","8.2213","2.1945","87.4900","0.0"]
["2024-09-14 09:40:00","09#","8822255.0","3.1336","8.2566","2.1826","87.4900","0.0"]
["2024-09-14 09:50:00","09#","8822255.0","15.3584","15.7999","3.2042","87.4900","0.0"]
["2024-09-14 10:00:00","09#","8822255.0","5.7897","8.0036","3.5792","87.4900","0.0"]
["2024-09-14 10:10:00","09#","8822255.0","11.8946","12.8416","3.2436","87.4900","0.0"]
["2024-09-14 10:20:00","09#","8822255.0","1095.6632","1094.0405","4.0747","0.7995","391.3024"]
["2024-09-14 10:30:00","09#","8822255.0","1109.7363","1110.1566","3.8355","0.0","254.5069"]
["2024-09-14 10:40:00","09#","8822255.0","9.1522","14.4999","2.1399","87.4900","0.0"]
["2024-09-14 10:50:00","09#","8822255.0","3.3390","8.5285","2.5558","87.4900","0.0"]
["2024-09-14 11:00:00","09#","8822255.0","6.6027","9.3668","3.4663","87.4900","0.0"]
["2024-09-14 11:10:00","09#","8822255.0","1130.9932","1131.4087","4.5809","0.0","520.6199"]
["2024-09-14 11:20:00","09#","8822255.0","1183.9144","1183.0714","4.9944","0.5886","616.3561"]
["2024-09-14 11:30:00","09#","8822255.0","1251.7938","1251.5098","5.7324","0.0","866.6907"]
["2024-09-14 11:40:00","09#","8822255.0","1267.0896","1267.4619","5.9517","0.0","877.5138"]
["2024-09-14 11:50:00","09#","8822255.0","1204.8243","1204.0956","5.4108","0.6011","695.4797"]
["2024-09-14 12:00:00","09#","8822255.0","1204.5052","1204.9521","5.5365","0.0","720.4741"]
["2024-09-14 12:10:00","09#","8822269.0","1222.1506","1223.0825","5.8672","0.0","800.6370"]
["2024-09-14 12:20:00","09#","8822269.0","1161.4164","1160.8943","5.2132","0.0","623.3720"]
["2024-09-14 12:30:00","09#","8822269.0","1174.6180","1175.2411","5.0850","0.0","672.7813"]
["2024-09-14 12:40:00","09#","8822269.0","1300.9692","1299.9424","5.8934","0.5547","944.7192"]
["2024-09-14 12:50:00","09#","8822269.0","1244.2629","1245.6310","5.2431","0.0","785.9861"]
["2024-09-14 13:00:00","09#","8822280.0","1313.0068","1312.9296","6.2461","0.0","1003.8316"]
["2024-09-14 13:10:00","09#","8822280.0","1328.8741","1329.2859","6.4121","0.0","1025.1327"]
["2024-09-14 13:20:00","09#","8822280.0","1220.8055","1221.2687","6.0151","0.0","767.6146"]
["2024-09-14 13:30:00","09#","8822280.0","1170.8351","1171.2885","5.2223","0.0","614.4536"]
["2024-09-14 13:40:00","09#","8822280.0","1268.4471","1270.2517","5.5576","0.0","897.5685"]
["2024-09-14 13:50:00","09#","8822280.0","1146.7133","1147.0165","5.0841","0.0","569.8669"]
["2024-09-14 14:00:00","09#","8822318.0","1275.4172","1274.5625","5.3511","0.2001","845.6483"]
["2024-09-14 14:10:00","09#","8822318.0","1258.1134","1258.9174","5.8855","0.0","873.5773"]
["2024-09-14 14:20:00","09#","8822318.0","1310.5393","1310.6797","6.3016","0.0","994.6451"]
["2024-09-14 14:30:00","09#","8822328.0","1178.9552","1179.0364","5.6030","0.1585","681.0103"]
["2024-09-14 14:40:00","09#","8822328.0","1383.9380","1385.3358","6.4548","0.1918","1170.7587"]
["2024-09-14 14:50:00","09#","8822328.0","1134.4761","1134.7950","4.6513","0.0","584.2842"]
["2024-09-14 15:00:00","09#","8822328.0","1115.7098","1115.9764","4.0494","0.5676","351.9215"]
["2024-09-14 15:10:00","09#","8822332.0","1283.4706","1282.4352","6.3682","0.0079","945.7751"]
["2024-09-14 15:20:00","09#","8822332.0","1214.4055","1214.7588","5.4124","0.0","775.0653"]
["2024-09-14 15:30:00","09#","8822332.0","1254.9727","1256.0225","5.8582","0.0","873.8459"]
["2024-09-14 15:40:00","09#","8822332.0","1243.6724","1243.3887","5.7519","0.0","833.7065"]
["2024-09-14 15:50:00","09#","8822332.0","1403.3951","1404.5397","6.7870","0.0004","1318.0344"]
["2024-09-14 16:00:00","09#","8822332.0","1269.5070","1270.8380","5.7468","0.0","879.4097"]
["2024-09-14 16:10:00","09#","8822332.0","1162.9170","1164.1094","5.0167","0.0","670.4879"]
["2024-09-14 16:20:00","09#","8822332.0","1382.5486","1383.8827","6.4194","0.0","1168.7361"]
["2024-09-14 16:30:00","09#","8822332.0","1271.1890","1272.0394","5.8014","0.0","910.7319"]
["2024-09-14 16:40:00","09#","8822332.0","1220.6860","1221.9095","5.7703","0.0","788.6314"]
["2024-09-14 16:50:00","09#","8822332.0","1202.2457","1202.9564","5.7800","0.0","751.5433"]
["2024-09-14 17:00:00","09#","8822332.0","1400.4498","1400.9116","6.3928","0.0","1221.1903"]
["2024-09-14 17:10:00","09#","8822349.0","1508.3129","1506.9503","6.9046","0.5546","1539.8027"]
["2024-09-14 17:20:00","09#","8822351.0","1663.4862","1664.0481","7.7580","0.2876","2123.1482"]
["2024-09-14 17:30:00","09#","8822371.0","1547.2177","1548.9268","7.1538","0.3049","1777.6428"]
["2024-09-14 17:40:00","09#","8822371.0","1732.9288","1733.5103","8.0473","1.2390","2532.125"]
["2024-09-14 17:50:00","09#","8822371.0","1742.7251","1742.8895","9.7531","5.3086","3016.7043"]
["2024-09-14 18:00:00","09#","8822378.0","1738.4095","1739.1508","9.2943","4.3376","2932.4846"]
["2024-09-14 18:10:00","09#","8822378.0","1685.8557","1686.3768","7.6755","0.2747","2194.3298"]
["2024-09-14 18:20:00","09#","8822378.0","1256.0582","1256.4812","5.1957","0.0","888.1547"]
["2024-09-14 18:30:00","09#","8822403.0","1586.8873","1585.9778","6.8988","0.0004","1762.3037"]
["2024-09-14 18:40:00","09#","8822403.0","1717.3550","1716.9982","8.8651","1.2739","2460.6689"]
["2024-09-14 18:50:00","09#","8822403.0","1704.8213","1705.4829","8.9907","1.8010","2426.1306"]
["2024-09-14 19:00:00","09#","8822403.0","1687.6267","1687.8124","8.6550","1.4856","2394.5754"]
["2024-09-14 19:10:00","09#","8822403.0","1570.2773","1569.6506","7.1585","0.5177","1850.9281"]
["2024-09-14 19:20:00","09#","8822403.0","1686.9932","1687.7098","8.3411","0.1154","2164.7993"]
["2024-09-14 19:30:00","09#","8822403.0","1532.2345","1532.5300","7.2151","0.0000","1594.9207"]
["2024-09-14 19:40:00","09#","8822403.0","1643.4409","1642.4192","8.1281","0.3911","2114.0764"]
["2024-09-14 19:50:00","09#","8822440.0","1676.4296","1677.3890","8.2185","0.4932","2167.7080"]
["2024-09-14 20:00:00","09#","8822440.0","1709.0209","1708.9164","8.1833","1.3275","2470.8611"]
["2024-09-14 20:10:00","09#","8822453.0","1688.2449","1688.9037","8.0554","1.6403","2294.0413"]
["2024-09-14 20:20:00","09#","8822478.0","1739.7065","1739.9805","9.6733","3.7034","2880.8362"]
["2024-09-14 20:30:00","09#","8822478.0","1732.0068","1732.4668","9.3514","3.3516","2774.0789"]
["2024-09-14 20:40:00","09#","8822478.0","1725.5","1725.8734","8.9968","3.4151","2734.3230"]
["2024-09-14 20:50:00","09#","8822478.0","1729.8007","1730.1112","8.9627","3.0834","2681.2268"]
["2024-09-14 21:00:00","09#","8822478.0","1728.0651","1728.8901","9.3566","3.7628","2798.3013"]
["2024-09-14 21:10:00","09#","8822478.0","1648.3058","1648.9164","8.0336","1.1259","2149.8315"]
["2024-09-14 21:20:00","09#","8822478.0","1687.9138","1688.6343","8.5133","1.8404","2384.0654"]
["2024-09-14 21:30:00","09#","8822478.0","1697.4897","1698.5020","8.3074","0.6664","2270.7620"]
["2024-09-14 21:40:00","09#","8822478.0","1608.7870","1609.9602","7.4646","0.2301","1919.4021"]
["2024-09-14 21:50:00","09#","8822478.0","1628.5239","1627.4683","8.1295","1.1523","2191.6919"]
["2024-09-14 22:00:00","09#","8822478.0","1663.5536","1663.4592","8.2911","0.7737","2160.3286"]
["2024-09-14 22:10:00","09#","8822478.0","1664.3196","1665.0175","8.0794","0.4827","2133.6289"]
["2024-09-14 22:20:00","09#","8822478.0","1481.7457","1484.0402","7.1104","0.4214","1546.9072"]
["2024-09-14 22:30:00","09#","8822478.0","1575.4076","1576.1410","7.4686","0.3614","1815.2089"]
["2024-09-14 22:40:00","09#","8822481.0","1703.9315","1704.2987","8.8096","2.2042","2516.4348"]
["2024-09-14 22:50:00","09#","8822481.0","1656.3494","1656.9935","7.8077","1.5995","2256.8152"]
["2024-09-14 23:00:00","09#","8822491.0","1613.9132","1614.4006","7.5213","0.7426","1980.9409"]
["2024-09-14 23:10:00","09#","8822495.0","1725.1073","1725.7941","9.1904","3.9319","2696.4290"]
["2024-09-14 23:20:00","09#","8822495.0","1695.7007","1695.8975","7.8257","1.3133","2309.3743"]
["2024-09-14 23:30:00","09#","8822495.0","1613.8562","1613.3181","7.3307","0.2527","1909.3082"]
["2024-09-14 23:40:00","09#","8822495.0","1286.4170","1287.6714","5.7693","0.0","929.3492"]
["2024-09-14 23:50:00","09#","8822495.0","1494.6354","1495.3436","6.5163","0.0","1471.0034"]
["2024-09-15 00:00:00","09#","8822495.0","1341.3668","1342.4143","6.2586","0.0","1057.6816"]
["2024-09-15 00:10:00","09#","8822495.0","1431.5308","1431.4612","6.6257","0.0","1326.4863"]
["2024-09-15 00:20:00","09#","8822499.0","1719.0239","1719.7157","8.4225","0.7242","2381.4314"]
["2024-09-15 00:30:00","09#","8822499.0","1417.6918","1418.2451","6.4354","0.0","1255.0924"]
["2024-09-15 00:40:00","09#","8822499.0","1399.5377","1399.1337","6.1704","-0.0000","1234.8767"]
["2024-09-15 00:50:00","09#","8822529.0","1735.1399","1735.5236","8.5238","2.1888","2692.0649"]
["2024-09-15 01:00:00","09#","8822550.0","1736.9106","1737.3282","8.7255","2.5665","2745.9485"]
["2024-09-15 01:10:00","09#","8822550.0","1684.6792","1685.3613","8.0351","0.9083","2313.1057"]
["2024-09-15 01:20:00","09#","8822550.0","1659.8572","1660.1429","7.5129","0.4524","2064.3130"]
["2024-09-15 01:30:00","09#","8822550.0","1650.5121","1649.6998","7.9734","0.7042","2169.9312"]
["2024-09-15 01:40:00","09#","8822562.0","1683.1918","1683.1307","7.8485","0.2600","2148.2432"]
["2024-09-15 01:50:00","09#","8822579.0","1708.7157","1709.5281","8.2965","0.6007","2349.5137"]
["2024-09-15 02:00:00","09#","8822579.0","1617.3287","1617.3823","7.9108","0.2214","1966.3242"]
["2024-09-15 02:10:00","09#","8822579.0","1643.1306","1642.5602","7.6240","-0.0001","1952.6185"]
["2024-09-15 02:20:00","09#","8822579.0","1593.3196","1593.8055","7.5332","0.0","1775.1306"]
["2024-09-15 02:30:00","09#","8822579.0","1578.9318","1579.4839","7.3551","0.1016","1784.2184"]
["2024-09-15 02:40:00","09#","8822579.0","1502.9932","1503.5902","7.0078","0.0","1488.1649"]
["2024-09-15 02:50:00","09#","8822579.0","1497.0171","1497.2068","6.9741","0.0301","1544.7885"]
["2024-09-15 03:00:00","09#","8822579.0","1698.8900","1699.3418","8.0953","0.4909","2241.5774"]
["2024-09-15 03:10:00","09#","8822579.0","1550.7629","1552.1882","7.1999","0.0","1647.5258"]
["2024-09-15 03:20:00","09#","8822579.0","1423.3014","1424.7501","6.5582","0.0","1316.1233"]
["2024-09-15 03:30:00","09#","8822579.0","1261.2587","1261.6880","5.9487","0.0","879.6"]
["2024-09-15 03:40:00","09#","8822579.0","1358.2457","1358.7043","6.4652","0.0","1121.4095"]
["2024-09-15 03:50:00","09#","8822579.0","1282.2483","1281.6616","6.3626","0.0","930.3173"]
["2024-09-15 04:00:00","09#","8822579.0","1370.0862","1369.9220","6.3707","0.0","1133.9656"]
["2024-09-15 04:10:00","09#","8822579.0","1367.8625","1367.8896","6.2359","0.0","1130.2062"]
["2024-09-15 04:20:00","09#","8822579.0","1390.2897","1391.9546","6.3900","0.0","1213.5482"]
["2024-09-15 04:30:00","09#","8822579.0","1157.1541","1158.2316","5.3524","0.0","629.8561"]
["2024-09-15 04:40:00","09#","8822579.0","1198.3745","1199.7362","5.4071","0.0","739.1615"]
["2024-09-15 04:50:00","09#","8822579.0","1119.6873","1120.7090","4.3437","0.6677","394.9450"]
["2024-09-15 05:00:00","09#","8822579.0","1114.2491","1114.6060","4.5146","0.0","491.3495"]
["2024-09-15 05:10:00","09#","8822579.0","1149.7269","1149.9885","5.4287","0.0","652.9113"]
["2024-09-15 05:20:00","09#","8822579.0","1127.8972","1128.6034","5.0468","0.0","548.9520"]
["2024-09-15 05:30:00","09#","8822579.0","1109.8414","1110.4674","4.6228","0.0","487.7207"]
["2024-09-15 05:40:00","09#","8822579.0","1293.9485","1294.2443","6.0677","0.0","950.6014"]
["2024-09-15 05:50:00","09#","8822579.0","1508.7808","1509.1434","7.0146","0.0","1526.6301"]
["2024-09-15 06:00:00","09#","8822579.0","1360.0103","1360.7141","5.9534","0.0","1106.6678"]
["2024-09-15 06:10:00","09#","8822579.0","1435.9862","1436.0392","6.5274","0.0","1317.4021"]
["2024-09-15 06:20:00","09#","8822588.0","1492.9622","1492.2444","7.0854","0.0189","1475.9760"]
["2024-09-15 06:30:00","09#","8822588.0","1457.2637","1459.3335","6.4779","0.0","1382.7980"]
["2024-09-15 06:40:00","09#","8822598.0","1401.9518","1401.0862","6.5123","0.0","1228.5758"]
["2024-09-15 06:50:00","09#","8822598.0","1329.2084","1330.3772","6.0428","0.0","1055.4479"]
["2024-09-15 07:00:00","09#","8822598.0","1241.9896","1242.1041","5.4776","0.0","845.3149"]
["2024-09-15 07:10:00","09#","8822598.0","1218.3287","1219.3500","5.4292","0.0","788.5"]
["2024-09-15 07:20:00","09#","8822598.0","1112.4468","1112.7684","4.7734","0.0","449.6117"]
["2024-09-15 07:30:00","09#","8822598.0","1109.9380","1110.4504","4.2338","0.0","407.9793"]
["2024-09-15 07:40:00","09#","8822598.0","1109.9313","1110.4340","3.9609","0.0","360.8247"]
["2024-09-15 07:50:00","09#","8822598.0","1170.3938","1170.9320","5.2541","0.0","645.4178"]
["2024-09-15 08:00:00","09#","8822598.0","1179.6007","1180.0903","5.6040","0.0","717.8669"]
["2024-09-15 08:10:00","09#","8822598.0","1152.7944","1153.2521","5.1095","0.0","636.2404"]
["2024-09-15 08:20:00","09#","8822598.0","1445.9553","1445.3815","6.6356","0.0","1351.9862"]
["2024-09-15 08:30:00","09#","8822598.0","1359.7986","1360.2341","6.1863","0.0","1108.7917"]
["2024-09-15 08:40:00","09#","8822598.0","1295.1384","1296.3503","5.7021","0.0","952.1246"]
["2024-09-15 08:50:00","09#","8822598.0","1145.7800","1146.5060","4.9688","0.0","602.3127"]
["2024-09-15 09:00:00","09#","8822598.0","1169.6428","1169.8232","5.4987","0.0","693.1360"]
["2024-09-15 09:10:00","09#","8822598.0","1110.8430","1111.2043","4.6853","0.0","468.0922"]
["2024-09-15 09:20:00","09#","8822598.0","1121.1952","1121.6169","5.0346","0.0","566.8733"]
["2024-09-15 09:30:00","09#","8822598.0","1254.0682","1254.0109","5.7155","0.0","858.3174"]
["2024-09-15 09:40:00","09#","8822598.0","1179.9414","1179.7040","5.0100","0.0","670.4448"]
["2024-09-15 09:50:00","09#","8822598.0","1110.3424","1110.7579","4.0051","0.0","338.8048"]
["2024-09-15 10:00:00","09#","8822598.0","1236.7363","1237.0265","5.7662","0.0","828.3425"]
["2024-09-15 10:10:00","09#","8822598.0","1200.1478","1200.9268","5.4316","0.0","755.1718"]
["2024-09-15 10:20:00","09#","8822598.0","1166.0724","1166.2307","5.1959","0.0","692.2759"]
["2024-09-15 10:30:00","09#","8822598.0","1204.4524","1205.0479","5.5391","0.0","766.9728"]
["2024-09-15 10:40:00","09#","8822598.0","1279.8494","1280.3754","5.7873","0.0","922.5034"]
["2024-09-15 10:50:00","09#","8822598.0","1305.2568","1305.8558","6.1034","0.0","973.9726"]
["2024-09-15 11:00:00","09#","8822598.0","1196.2765","1196.7230","5.4404","0.0","722.6724"]
["2024-09-15 11:10:00","09#","8822598.0","1110.2397","1110.5359","3.7276","0.0","302.9212"]
["2024-09-15 11:20:00","09#","8822598.0","1115.1855","1115.4825","4.5793","0.0","457.4880"]
["2024-09-15 11:30:00","09#","8822598.0","1114.5104","1114.8711","4.8702","0.0","567.8958"]
["2024-09-15 11:40:00","09#","8822598.0","1124.9276","1125.1724","4.8195","0.0","572.8517"]
["2024-09-15 11:50:00","09#","8822598.0","1121.7075","1122.1537","4.6890","0.0","498.3708"]
["2024-09-15 12:00:00","09#","8822598.0","1115.5361","1115.2958","4.2446","0.0","416.4845"]
["2024-09-15 12:10:00","09#","8822598.0","1340.6345","1340.4119","6.1330","0.0","1056.9242"]
["2024-09-15 12:20:00","09#","8822598.0","1238.6404","1239.4698","5.6267","0.0","832.2020"]
["2024-09-15 12:30:00","09#","8822598.0","1369.1467","1370.3259","6.2163","0.0","1141.4744"]
["2024-09-15 12:40:00","09#","8822598.0","1462.4498","1463.3285","6.5967","0.0","1369.0519"]
["2024-09-15 12:50:00","09#","8822598.0","1171.8116","1171.8724","5.0651","0.0","635.2959"]
["2024-09-15 13:00:00","09#","8822598.0","1109.9761","1110.3878","4.5607","0.0884","388.0274"]
["2024-09-15 13:10:00","09#","8822598.0","1194.1924","1194.3463","5.8218","0.0","746.1547"]
["2024-09-15 13:20:00","09#","8822598.0","1110.3876","1111.0242","4.8774","0.0","476.3599"]
["2024-09-15 13:30:00","09#","8822598.0","1240.8225","1240.6776","5.6787","0.0","838.3618"]
["2024-09-15 13:40:00","09#","8822598.0","1152.4636","1153.0217","5.2676","0.0","654.6263"]
["2024-09-15 13:50:00","09#","8822598.0","1194.9761","1195.7657","5.5640","0.0","740.6301"]
["2024-09-15 14:00:00","09#","8822598.0","1113.6689","1114.1676","4.7256","0.0","451.0512"]
["2024-09-15 14:10:00","09#","8822598.0","1109.9320","1110.4192","3.9043","0.0","230.6088"]
["2024-09-15 14:20:00","09#","8822598.0","1109.8145","1110.4166","4.2505","0.0","338.0481"]
["2024-09-15 14:30:00","09#","8822598.0","1143.5753","1143.7839","4.4958","0.7315","436.5342"]
["2024-09-15 14:40:00","09#","8822598.0","1110.75","1111.2961","4.2926","0.0","435.9479"]
["2024-09-15 16:20:00","09#","8822598.0","1162.0724","1162.8672","4.7866","0.0","672.8035"]
["2024-09-15 19:50:00","09#","8822598.0","1109.8259","1110.3060","3.1469","0.0","129.8669"]
["2024-09-16 02:10:00","09#","8822598.0","1109.8767","1110.2987","4.4477","0.0","374.7774"]
["2024-09-16 04:10:00","09#","8822598.0","1109.9861","1110.4296","2.8831","0.0","64.8160"]
["2024-09-16 08:00:00","09#","8822598.0","0.1787","0.6417","1.5575","87.4900","0.0"]
["2024-09-16 13:10:00","09#","8822598.0","3.2911","8.0075","1.7605","87.4900","0.0"]
["2024-09-16 17:50:00","09#","8822598.0","0.6507","0.8342","1.2136","87.4900","0.0"]
["2024-09-16 21:30:00","09#","8822598.0","1109.5482","1110.0188","2.9133","0.3756","94.6138"]
["2024-09-16 23:40:00","09#","8822598.0","1109.9691","1110.4282","2.7705","0.0","109.9828"]
["2024-09-17 05:50:00","09#","8822598.0","1546.8972","1545.8130","7.0864","0.1769","1714.1301"]
["2024-09-17 10:50:00","09#","8833334.0","1727.1423","1727.7611","8.6867","2.8219","2549.6956"]
["2024-09-17 14:10:00","09#","8835088.0","1208.8014","1208.9564","6.4228","5.0935","780.8835"]
["2024-09-17 16:40:00","09#","8838511.0","1116.5579","1117.4618","3.9062","0.0","384.0408"]
["2024-09-17 23:10:00","09#","8838614.0","1739.4089","1740.0231","10.2333","4.9680","3023.3438"]
["2024-09-18 02:30:00","09#","8838735.0","1724.6367","1725.1005","11.5139","8.4385","3069.2112"]
["2024-09-18 07:30:00","09#","8839277.0","1722.6416","1723.2000","9.8066","4.7891","3018.4165"]
["2024-09-18 08:20:00","09#","8839350.0","1683.4189","1684.4607","8.0115","1.3210","2314.6926"]
["2024-09-18 15:50:00","09#","8839951.0","1711.4207","1711.4056","8.3330","0.3442","2355.1516"]
["2024-09-18 19:30:00","09#","8840009.0","1318.9727","1319.6925","6.3508","0.0","1005.3973"]
["2024-09-19 00:10:00","09#","8840097.0","1741.5670","1742.0225","8.8632","2.0180","2730.7319"]
["2024-09-19 01:20:00","09#","8840111.0","1743.8562","1744.4053","10.4145","6.9265","3100.2637"]
["2024-09-19 08:30:00","09#","8840138.0","1405.3044","1404.4679","6.6003","0.0693","1258.9758"]
["2024-09-19 11:10:00","09#","8840176.0","1564.4724","1564.2866","7.1818","0.0","1685.1034"]
["2024-09-19 13:20:00","09#","8840176.0","1723.1190","1724.0719","8.1607","0.4347","2356.1531"]
["2024-09-19 17:00:00","09#","8840176.0","1151.0962","1151.8285","5.2321","0.0","616.1065"]
["2024-09-19 21:40:00","09#","8840176.0","1110.0862","1110.5535","2.5258","0.0","63.7621"]
["2024-09-20 04:10:00","09#","8840176.0","1110.0208","1110.4524","2.6693","0.0","50.6817"]
["2024-09-20 09:50:00","09#","8851452.0","2.5552","2.6771","1.0004","87.4900","0.0"]
["2024-09-20 13:50:00","09#","8851452.0","20.7603","22.9388","4.2490","87.4900","0.0"]
["2024-09-20 18:20:00","09#","8851891.0","1725.5380","1726.0712","12.2255","10.3023","3067.6724"]
["2024-09-20 23:50:00","09#","8852493.0","1726.9421","1727.5465","13.9002","12.2825","3067.5986"]
["2024-09-21 03:20:00","09#","8852588.0","1724.3596","1724.8398","10.4980","6.8717","3067.0686"]
["2024-09-21 05:40:00","09#","8852780.0","1723.9418","1724.4474","10.8251","7.0818","3067.9863"]
["2024-09-21 11:40:00","09#","8856062.0","1171.7714","1173.1300","6.9204","10.2063","488.8123"]
["2024-09-21 16:50:00","09#","8866077.0","1110.0273","1110.3754","4.4669","0.0","320.4075"]
["2024-09-21 20:00:00","09#","8866077.0","1318.1409","1318.3661","6.0960","0.0","1005.5292"]
["2024-09-21 22:40:00","09#","8866077.0","1710.8704","1711.8544","8.0305","0.6797","2317.4231"]
["2024-09-22 04:20:00","09#","8866077.0","1405.7413","1405.8458","6.4299","0.0","1212.3966"]
["2024-09-22 08:30:00","09#","8866077.0","1389.6379","1389.8446","6.3423","0.0","1192.9966"]
["2024-09-22 13:20:00","09#","8868060.0","2.0103","4.4597","3.0313","87.4900","0.0"]
["2024-09-22 14:20:00","09#","8868060.0","7.5363","8.4228","3.4569","87.4900","0.0"]
["2024-09-22 21:40:00","09#","8868060.0","1484.5739","1484.7512","6.4032","0.0","1429.8522"]
["2024-09-23 00:10:00","09#","8868060.0","1480.0586","1480.1705","6.5180","0.0","1416.5242"]
["2024-09-23 06:00:00","09#","8868060.0","720.0309","725.2879","2.2019","30.4402","10.0687"]
["2024-09-23 07:20:00","09#","8868060.0","7.4028","8.3114","2.4539","87.4900","0.0"]
["2024-09-23 14:20:00","09#","8868060.0","3.9692","6.9670","2.2092","87.4900","0.0"]
["2024-09-23 17:10:00","09#","8868060.0","1.7055","2.2898","1.8349","87.4900","0.0"]
["2024-09-23 19:10:00","09#","8868060.0","1109.9966","1110.3936","3.1756","0.0","165.7045"]
["2024-09-24 01:10:00","09#","8868060.0","1110.0273","1110.4039","2.8709","0.0","64.8669"]
["2024-09-24 04:40:00","09#","8868060.0","7.6997","8.5974","1.0302","87.4900","0.0"]
["2024-09-24 09:30:00","09#","8868060.0","0.5342","0.5921","1.8017","87.4900","0.0"]
["2024-09-24 14:30:00","09#","8868060.0","0.6632","3.5869","2.0277","87.4900","0.0"]
["2024-09-24 18:30:00","09#","8868060.0","9.5563","10.0971","2.7573","87.4900","0.0"]
["2024-09-24 20:20:00","09#","8868060.0","1080.9658","1081.4785","2.2990","0.0","18.4778"]
["2024-09-25 02:50:00","09#","8868060.0","12.4247","12.8790","2.0606","87.4900","0.0"]
["2024-09-25 06:10:00","09#","8868060.0","0.0","0.0","2.6645","87.4900","0.0"]
["2024-09-25 11:10:00","09#","8868060.0","0.1586","4.5082","1.5368","87.4900","0.0"]
["2024-09-25 13:20:00","09#","8868060.0","4.8310","9.0357","3.4023","87.4900","0.0"]
["2024-09-25 19:30:00","09#","8868060.0","1112.6228","1112.9978","4.5954","0.0","515.2214"]
["2024-09-25 23:10:00","09#","8868060.0","1109.9966","1110.5234","4.3886","0.0","351.8694"]
["2024-09-26 00:20:00","09#","8868060.0","1109.9141","1110.3854","3.4703","0.0","194.0962"]
["2024-09-26 05:00:00","09#","8868060.0","1109.9523","1110.4961","3.0940","0.0","105.5051"]
["2024-09-26 08:40:00","09#","8868060.0","1109.9518","1110.4628","4.0973","0.0","294.2758"]
["2024-09-26 14:50:00","09#","8868060.0","1130.7251","1131.5160","4.0095","0.0","331.9210"]
["2024-09-26 17:00:00","09#","8868060.0","1109.8904","1110.3788","4.7205","0.0","440.6301"]
["2024-09-26 22:00:00","09#","8868060.0","1564.0481","1564.5219","7.1750","0.0001","1683.0585"]
["2024-09-27 01:20:00","09#","8868060.0","1458.8966","1458.6614","6.7217","0.0","1369.5206"]
["2024-09-27 07:50:00","09#","8868060.0","1098.0585","1098.2964","2.3985","0.0","42.1134"]
["2024-09-27 10:20:00","09#","8868060.0","1109.8784","1110.2246","4.6159","0.0","371.0972"]
["2024-09-27 13:40:00","09#","8868060.0","1099.2048","1099.7379","2.8083","0.0","94.4676"]
["2024-09-27 18:40:00","09#","8868060.0","1110.2069","1110.5652","4.0387","0.0","403.2827"]
["2024-09-27 23:30:00","09#","8868060.0","1254.9520","1254.7637","5.8445","0.0","818.7911"]
["2024-09-28 03:00:00","09#","8868060.0","1110.3014","1110.7234","4.6996","0.0","451.9418"]
["2024-09-28 06:40:00","09#","8868060.0","1332.5","1333.3062","6.4497","0.0","1041.9727"]
["2024-09-28 11:50:00","09#","8872884.0","1114.7705","1115.1877","4.7915","0.0","502.1986"]
["2024-09-28 17:00:00","09#","8872884.0","1114.0068","1114.5123","4.8540","0.0","488.8123"]
["2024-09-28 20:10:00","09#","8872884.0","1669.0068","1669.2672","8.4480","0.8615","2209.7593"]
["2024-09-28 22:50:00","09#","8872884.0","1407.0546","1408.0385","6.2951","0.0","1218.7952"]
["2024-09-29 05:10:00","09#","8872884.0","1410.6986","1411.0604","6.3411","0.0","1228.8528"]
["2024-09-29 08:40:00","09#","8872884.0","3.1797","4.5716","1.3484","87.4900","0.0"]
["2024-09-29 13:30:00","09#","8872884.0","19.9317","20.6299","1.2918","87.4900","0.0"]
["2024-09-29 15:50:00","09#","8872884.0","2.3889","5.9237","1.7888","87.4900","0.0"]
["2024-09-29 21:50:00","09#","8873543.0","1734.3058","1734.8630","11.9165","8.9504","3080.6289"]
["2024-09-30 01:40:00","09#","8874161.0","1726.8157","1727.3109","14.3109","12.5706","3057.7781"]
["2024-09-30 06:10:00","09#","8874417.0","1727.7147","1728.3014","15.2196","14.8252","3068.9417"]
["2024-09-30 07:30:00","09#","8874504.0","1728.6770","1729.2148","13.8046","13.0161","3068.8970"]
["2024-09-30 11:00:00","09#","8874527.0","1726.8586","1727.1866","11.8453","10.6251","3070.3413"]
["2024-09-30 17:20:00","09#","8875049.0","1743.8586","1744.3727","9.4831","3.3344","2956.4551"]
["2024-09-30 19:20:00","09#","8875049.0","1110.1467","1110.5936","3.5345","0.0","193.1877"]
["2024-10-01 00:30:00","09#","8875049.0","1363.0614","1362.5306","6.3010","0.0","1136.5256"]
["2024-10-01 03:40:00","09#","8875075.0","1378.1586","1379.1256","6.3281","0.0","1149.1517"]
["2024-10-01 10:20:00","09#","8879608.0","1109.3987","1109.7242","8.6582","15.4146","471.7560"]
["2024-10-01 12:00:00","09#","8885416.0","1108.3665","1108.7217","6.3376","9.6409","530.3082"]
["2024-10-01 16:10:00","09#","8898147.0","1546.3196","1545.7823","7.3617","0.9470","1697.6219"]
["2024-10-01 21:00:00","09#","8898275.0","1742.4403","1742.8895","9.4475","3.4733","2953.0308"]
["2024-10-02 03:00:00","09#","8898789.0","1727.3849","1727.9453","11.3713","7.7852","3068.2957"]
["2024-10-02 03:40:00","09#","8898858.0","1727.1190","1727.4493","10.2113","6.8961","3068.9897"]
["2024-10-02 11:20:00","09#","8899901.0","0.0","9.6020","2.2198","87.4900","0.0"]
["2024-10-02 13:30:00","09#","8899901.0","2.1395","14.4563","2.9657","87.4900","0.0"]
["2024-10-02 16:10:00","09#","8899901.0","2.4375","2.9297","1.7331","87.4900","0.0"]
["2024-10-02 23:20:00","09#","8899901.0","0.0170","0.0103","2.5727","87.4900","0.0"]
["2024-10-03 00:30:00","09#","8899901.0","1110.0685","1110.4680","2.8480","0.0","126.7295"]
["2024-10-03 06:30:00","09#","8899901.0","12.4759","13.0755","2.2513","87.4900","0.0"]
["2024-10-03 08:50:00","09#","8899901.0","1.7163","2.4230","1.0658","87.4900","0.0"]
["2024-10-03 12:20:00","09#","8899901.0","4.1581","8.2422","2.0619","87.4900","0.0"]
["2024-10-03 17:10:00","09#","8899901.0","3.1718","9.9710","2.5200","87.4900","0.0"]
["2024-10-03 22:10:00","09#","8899901.0","1159.2062","1159.9397","5.3505","0.0","673.6907"]
["2024-10-04 02:10:00","09#","8899901.0","10.4555","10.9252","3.3457","87.4900","0.0"]
["2024-10-04 08:00:00","09#","8899901.0","6.4863","6.8979","1.1218","87.4900","0.0"]
["2024-10-04 10:30:00","09#","8899901.0","2.5377","11.7118","3.1974","87.4900","0.0"]
["2024-10-04 13:50:00","09#","8899901.0","8.3014","10.9473","3.5927","87.4900","0.0"]
["2024-10-04 18:50:00","09#","8899901.0","1110.0515","1110.4657","3.2728","0.0","163.5773"]
["2024-10-04 21:00:00","09#","8899901.0","1257.7251","1257.0546","6.0123","0.0","881.9347"]
["2024-10-05 03:10:00","09#","8899901.0","12.1306","12.6962","2.1288","87.4900","0.0"]
["2024-10-05 06:50:00","09#","8899901.0","1110.1438","1110.5808","2.8619","0.0","123.0137"]
["2024-10-05 12:10:00","09#","8899901.0","0.0","1.8600","1.0280","87.4900","0.0"]
["2024-10-05 16:40:00","09#","8899901.0","0.0137","0.5812","1.4232","87.4900","0.0"]
["2024-10-05 20:30:00","09#","8899901.0","6.5808","7.0493","1.5998","87.4900","0.0"]
["2024-10-05 22:30:00","09#","8899901.0","0.0","0.0","1.9534","87.4900","0.0"]
["2024-10-06 04:50:00","09#","8899901.0","0.0","0.0","1.5499","87.4900","0.0"]
["2024-10-06 05:40:00","09#","8899901.0","0.1289","0.1166","2.0259","87.4900","0.0"]
["2024-10-06 13:10:00","09#","8899901.0","4.2517","7.9186","2.7475","87.4900","0.0"]
["2024-10-06 15:30:00","09#","8899901.0","1109.9760","1110.3879","3.2592","0.0","173.7216"]
["2024-10-06 18:00:00","09#","8899901.0","0.8646","1.2581","1.9510","87.4900","0.0"]
["2024-10-07 01:20:00","09#","8899901.0","1109.9966","1110.4138","2.7612","0.0","41.3836"]
["2024-10-07 02:20:00","09#","8899901.0","0.0","6.4303","2.6838","87.4900","0.0"]
["2024-10-07 07:10:00","09#","8899901.0","1168.4301","1169.2850","5.3637","0.0","682.2526"]
["2024-10-07 10:40:00","09#","8899901.0","1111.1986","1111.7719","4.9313","0.0","495.5342"]
["2024-10-07 14:20:00","09#","8899923.0","1112.8805","1113.0978","3.7600","0.0","318.3823"]
["2024-10-07 19:00:00","09#","8899923.0","1193.0588","1194.0332","5.5181","0.0","739.2457"]
["2024-10-08 00:10:00","09#","8899923.0","8.7345","9.0918","1.0811","87.4900","0.0"]
["2024-10-08 03:20:00","09#","8899923.0","0.0","0.0","1.3292","87.4900","0.0"]
["2024-10-08 10:00:00","09#","8899923.0","1.4710","1.6902","2.0049","87.4900","0.0"]
["2024-10-08 12:20:00","09#","8899923.0","2.1122","4.6259","2.2332","87.4900","0.0"]
["2024-10-08 15:50:00","09#","8899923.0","88.3447","88.6478","3.3170","61.1213","0.0"]
["2024-10-08 20:40:00","09#","8899923.0","0.8966","1.6670","2.5017","87.4900","0.0"]
["2024-10-08 23:00:00","09#","8899923.0","1190.2863","1190.6335","5.4636","0.0","736.0310"]
["2024-10-09 05:00:00","09#","8899923.0","1110.0413","1110.4572","3.3726","0.0","180.5979"]
["2024-10-09 08:50:00","09#","8899923.0","16.7534","17.3331","2.2745","87.4900","0.0"]
["2024-10-09 13:20:00","09#","8900988.0","1707.0822","1707.4318","9.0111","1.8011","2554.4280"]
["2024-10-09 18:40:00","09#","8901349.0","1335.6904","1336.1383","6.2451","0.0","1041.1055"]
["2024-10-09 22:20:00","09#","8901349.0","1136.9520","1137.6913","5.4399","0.0","637.2397"]
["2024-10-10 00:10:00","09#","8901349.0","1420.4041","1421.4924","6.7472","0.0","1251.7354"]
["2024-10-10 06:10:00","09#","8901377.0","1110.8934","1111.1766","4.4972","0.0","425.8076"]
["2024-10-10 08:30:00","09#","8901377.0","1109.8472","1110.4337","3.7162","0.0","284.6632"]
["2024-10-10 12:00:00","09#","8901377.0","1109.9066","1110.2888","4.0104","0.0","118.8924"]
["2024-10-10 17:30:00","09#","8901377.0","1196.5430","1197.4500","5.1681","0.0","743.7904"]
["2024-10-10 21:50:00","09#","8901377.0","23.9178","24.5449","2.9962","87.4900","0.0"]
["2024-10-11 01:50:00","09#","8901377.0","1110.0172","1110.4413","3.3225","0.0","117.5979"]
["2024-10-11 05:00:00","09#","8901377.0","1110.0544","1110.4880","2.8209","0.0","65.4558"]
["2024-10-11 10:10:00","09#","8901377.0","0.4097","2.4772","1.6948","87.4900","0.0"]
["2024-10-11 14:50:00","09#","8901377.0","6.9623","8.0100","2.4726","87.4900","0.0"]
["2024-10-11 18:30:00","09#","8901377.0","1110.0764","1110.4861","2.5237","0.0","43.0417"]
["2024-10-11 20:40:00","09#","8901377.0","1110.0240","1110.4287","3.2785","0.0","131.2474"]
["2024-10-12 03:30:00","09#","8901377.0","23.9212","24.4576","2.1886","87.4900","0.0"]
["2024-10-12 06:30:00","09#","8901377.0","1110.0273","1110.4657","2.1510","0.0","25.1877"]
["2024-10-12 11:50:00","09#","8901377.0","4.7049","6.1071","1.6069","87.4900","0.0"]
["2024-10-12 13:40:00","09#","8901377.0","4.5739","6.2528","2.7718","87.4900","0.0"]
["2024-10-12 20:10:00","09#","8901377.0","1110.0311","1110.3795","2.9851","0.0","97.8651"]
["2024-10-12 23:30:00","09#","8901377.0","34.5017","35.1570","3.3538","87.4900","0.0"]
["2024-10-13 04:30:00","09#","8901377.0","1110.2955","1110.7555","4.1535","0.0","285.0756"]
["2024-10-13 05:20:00","09#","8901377.0","1110.2234","1110.7700","3.1872","0.0","138.2577"]
["2024-10-13 09:20:00","09#","8901377.0","1.9107","2.4817","1.8498","87.4900","0.0"]
["2024-10-13 15:10:00","09#","8901377.0","0.0","2.0732","2.1454","87.4900","0.0"]
["2024-10-13 17:40:00","09#","8901377.0","0.0","0.0","3.3265","87.4900","0.0"]
["2024-10-14 01:00:00","09#","8901377.0","1109.8385","1110.2716","2.4461","0.0","6.5704"]
["2024-10-14 02:00:00","09#","8901377.0","77.1864","75.3162","3.3776","70.9684","0.0"]
["2024-10-14 08:10:00","09#","8901377.0","0.0","3.2212","1.6598","87.4900","0.0"]
["2024-10-14 10:20:00","09#","8901377.0","5.6986","7.0757","1.8354","87.4900","0.0"]
["2024-10-14 14:00:00","09#","8901377.0","6.8351","7.6822","1.6791","87.4900","0.0"]
["2024-10-14 19:20:00","09#","8901377.0","1.8596","2.5665","1.8985","87.4900","0.0"]
["2024-10-14 23:50:00","09#","8901377.0","1109.5408","1109.9426","2.7308","0.0","9.4184"]
["2024-10-15 03:40:00","09#","8901377.0","0.0","0.6810","1.6182","87.4900","0.0"]
["2024-10-15 09:40:00","09#","8901377.0","3.0172","4.9897","1.8792","87.4900","0.0"]
["2024-10-15 12:00:00","09#","8901377.0","1109.9586","1110.3790","3.2465","0.0","217.8931"]
["2024-10-15 16:50:00","09#","8901377.0","1164.4034","1164.5266","5.1788","0.0","664.0724"]
["2024-10-15 20:20:00","09#","8901377.0","1658.555","1658.2379","7.8680","0.0737","2067.295"]
["2024-10-15 22:40:00","09#","8901383.0","1687.0586","1687.6144","8.2636","0.4796","2179.5073"]
["2024-10-16 05:20:00","09#","8901383.0","1534.1617","1535.1633","6.9872","0.0","1587.8268"]
["2024-10-16 08:30:00","09#","8901383.0","1186.1642","1186.7941","5.5134","0.0","723.8657"]
["2024-10-16 13:40:00","09#","8901383.0","1109.7170","1110.3386","3.2504","0.0","123.5268"]
["2024-10-16 18:20:00","09#","8901383.0","1364.6779","1364.7390","6.2619","0.0","1111.6154"]
["2024-10-16 22:00:00","09#","8901383.0","1253.5211","1253.5265","5.7916","0.6244","862.6854"]
["2024-10-17 01:30:00","09#","8901383.0","1110.1578","1110.5410","3.0991","0.0","113.1053"]
["2024-10-17 06:20:00","09#","8901383.0","1157.9403","1157.8250","5.4538","0.0","658.8110"]
["2024-10-17 07:20:00","09#","8901383.0","1210.2163","1209.8320","5.1937","0.0","776.9039"]
["2024-10-17 14:40:00","09#","8901383.0","1359.0046","1359.2103","6.3007","0.0","1097.6666"]
["2024-10-17 17:10:00","09#","8901609.0","1311.0729","1312.0160","5.2557","0.0","988.8641"]
["2024-10-17 19:30:00","09#","8901625.0","1546.0896","1545.6947","6.8831","0.0","1624.0380"]
["2024-10-18 03:00:00","09#","8902254.0","1643.9900","1642.1923","7.2122","0.0004","1962.6832"]
["2024-10-18 03:50:00","09#","8902254.0","31.5140","30.9088","4.0046","81.1917","0.0"]
["2024-10-18 10:30:00","09#","8902254.0","0.6159","0.8187","1.4139","87.4900","0.0"]
["2024-10-18 14:30:00","09#","8902254.0","1110.2217","1110.6831","3.2861","0.0","149.3679"]
["2024-10-18 18:50:00","09#","8902254.0","1170.0305","1170.5173","5.2038","0.0","670.0373"]
["2024-10-18 20:20:00","09#","8902254.0","1723.9578","1724.4211","8.7552","1.6921","2580.4460"]
["2024-10-19 03:10:00","09#","8902636.0","1383.0094","1381.8256","6.6300","0.0","1172.2085"]
["2024-10-19 07:30:00","09#","8904285.0","1668.3602","1670.0851","9.0323","6.3800","2420.4692"]
["2024-10-19 11:30:00","09#","8910931.0","1725.1699","1725.7656","11.4300","8.3131","3059.3691"]
["2024-10-19 13:20:00","09#","8915463.0","894.1003","894.3301","12.1506","35.9745","102.0900"]
["2024-10-19 19:50:00","09#","8923340.0","1134.8979","1135.1310","4.1427","0.0","416.3827"]
["2024-10-19 23:10:00","09#","8924859.0","1639.6666","1640.7911","8.0103","5.5353","1936.5442"]
["2024-10-20 00:40:00","09#","8927380.0","1365.3738","1365.7401","6.1430","0.0","1115.9673"]
["2024-10-20 05:00:00","09#","8927776.0","1408.7251","1408.5345","6.4176","0.0167","1268.4381"]
["2024-10-20 09:00:00","09#","8927868.0","1152.4205","1152.8463","4.6607","0.0","547.0463"]
["2024-10-20 16:10:00","09#","8927868.0","0.3495","0.4421","3.4872","87.4900","0.0"]
["2024-10-20 17:20:00","09#","8927868.0","1110.1843","1110.5444","3.2716","0.0","154.4266"]
["2024-10-20 22:00:00","09#","8927868.0","0.0","0.8433","1.2628","87.4900","0.0"]
["2024-10-21 01:40:00","09#","8927868.0","0.0","0.0","0.9713","87.4900","0.0"]
["2024-10-24 22:40:00","09#","8953451.0","26.4740","0.0","0.0","0.0","0.0"]
["2024-10-25 01:30:00","09#","8953451.0","17.2389","0.0","0.0","0.0","0.0"]
["2024-10-25 04:30:00","09#","8953451.0","2.3959","0.0","0.0","0.0","0.0"]
["2024-10-25 09:50:00","09#","8953451.0","0.8685","0.0","0.0","0.0","0.0"]
["2024-10-25 15:40:00","09#","8953451.0","0.5139","0.0","0.0","0.0","0.0"]
["2024-10-25 18:20:00","09#","8953451.0","1110.1320","1110.5708","3.4057","0.0","282.2361"]
["2024-10-25 21:40:00","09#","8953451.0","1206.0614","1206.6481","5.8337","0.0","765.0103"]
["2024-10-26 02:40:00","09#","8953451.0","6.0138","6.6029","2.6613","87.4900","0.0"]
["2024-10-26 07:30:00","09#","8953451.0","0.0","0.0","2.1147","87.4900","0.0"]
["2024-10-26 11:40:00","09#","8953451.0","0.4671","5.1569","1.4337","87.4900","0.0"]
["2024-10-26 13:20:00","09#","8953451.0","3.0582","7.0367","3.3679","87.4900","0.0"]
["2024-10-26 20:00:00","09#","8953924.0","1307.4409","1308.5020","6.1190","0.0","986.9202"]
["2024-10-26 23:10:00","09#","8954503.0","1746.5931","1747.0427","8.7894","4.6938","2848.5964"]
["2024-10-27 04:20:00","09#","8954578.0","1642.4232","1643.0546","7.6332","0.0","1933.1024"]
["2024-10-27 06:20:00","09#","8954578.0","1115.1541","1115.5529","4.5754","0.0","582.9247"]
["2024-10-27 12:40:00","09#","8954578.0","1110.0884","1110.5646","3.3301","0.0","183.2279"]
["2024-10-27 16:10:00","09#","8954578.0","3.1849","4.7865","3.7439","87.4900","0.0"]
["2024-10-27 17:30:00","09#","8954578.0","1109.9448","1110.4269","3.5991","0.0","311.4897"]
["2024-10-27 22:00:00","09#","8954578.0","1119.7217","1120.2523","4.5968","0.0","532.2612"]
["2024-10-28 01:50:00","09#","8954578.0","1110.2379","1110.5972","3.4413","0.0","222.0103"]
["2024-10-28 07:50:00","09#","8954578.0","1109.9618","1110.4034","3.2362","0.0","102.2569"]
["2024-10-28 10:10:00","09#","8954578.0","3.3507","4.0442","1.9997","87.4900","0.0"]
["2024-10-28 15:00:00","09#","8954578.0","2.5816","2.9311","1.5905","87.4900","0.0"]
["2024-10-28 18:30:00","09#","8954578.0","1110.1237","1110.5459","4.5243","0.0","412.2440"]
["2024-10-29 00:50:00","09#","8954578.0","1110.1","1110.5151","5.0850","0.0","457.0655"]
["2024-10-29 03:30:00","09#","8954578.0","20.2595","20.7690","3.0639","87.4900","0.0"]
["2024-10-29 06:40:00","09#","8954578.0","1110.0381","1110.4650","2.5620","0.0","40.5675"]
["2024-10-29 11:50:00","09#","8954578.0","2.9759","3.2898","1.6374","87.4900","0.0"]
["2024-10-29 16:30:00","09#","8954578.0","5.1918","6.4591","2.4947","87.4900","0.0"]
["2024-10-29 20:10:00","09#","8954578.0","1156.8699","1156.9806","5.6216","0.0","653.7842"]
["2024-10-29 22:40:00","09#","8954578.0","1188.4604","1188.8398","5.1175","0.0","701.1959"]
["2024-10-30 04:00:00","09#","8954578.0","1110.0206","1110.4646","2.4631","0.0","83.8454"]
["2024-10-30 07:00:00","09#","8954578.0","1305.4762","1306.2574","5.3135","0.0","971.1735"]
["2024-10-30 13:50:00","09#","8954588.0","1234.1276","1233.9418","5.3816","0.0","818.0621"]
["2024-10-30 15:20:00","09#","8954613.0","1109.9557","1110.2819","4.3102","0.0","349.9590"]
["2024-10-30 21:00:00","09#","8954613.0","1346.8862","1347.8945","6.2679","0.0","1068.7793"]
["2024-10-30 23:40:00","09#","8954613.0","1222.3917","1222.4990","5.4820","0.0","783.2268"]
["2024-10-31 06:50:00","09#","8954613.0","1129.3745","1129.7938","4.7052","0.0","599.6426"]
["2024-10-31 08:40:00","09#","8954613.0","1125.0614","1125.3566","3.7941","0.5905","457.2705"]
["2024-10-31 12:40:00","09#","8954613.0","2.0137","5.1651","2.9549","87.4900","0.0"]
["2024-10-31 17:00:00","09#","8954613.0","1289.3003","1289.7638","6.1414","0.0","936.9863"]
["2024-10-31 22:30:00","09#","8954679.0","1102.8759","1103.4861","2.3494","0.0","11.1172"]
["2024-11-01 01:20:00","09#","8954679.0","0.3979","0.5782","2.6953","87.4900","0.0"]
["2024-11-01 05:40:00","09#","8954679.0","650.1896","653.6095","2.2005","31.7334","0.0"]
["2024-11-01 09:40:00","09#","8954679.0","16.0687","16.7494","2.1941","87.4900","0.0"]
["2024-11-01 15:30:00","09#","8956295.0","1098.8054","1099.3002","2.8340","0.0","94.0307"]
["2024-11-01 18:00:00","09#","8956295.0","1116.5170","1116.9895","4.8580","0.0","506.7959"]
["2024-11-01 21:20:00","09#","8956295.0","1239.5426","1240.0250","5.3091","0.0","831.2184"]
["2024-11-02 03:00:00","09#","8956295.0","0.0","0.6209","0.9952","87.4900","0.0"]
["2024-11-02 07:10:00","09#","8956295.0","0.0","5.1480","2.9903","87.4900","0.0"]
["2024-11-02 11:20:00","09#","8956295.0","0.2423","1.2691","1.3248","87.4900","0.0"]
["2024-11-02 14:20:00","09#","8956295.0","5.0724","5.9690","3.0253","87.4900","0.0"]
["2024-11-02 19:40:00","09#","8956295.0","0.3973","0.2236","1.8434","87.4900","0.0"]
["2024-11-03 00:10:00","09#","8956295.0","1109.9690","1110.3950","2.7509","0.0","69.3172"]
["2024-11-03 04:00:00","09#","8956295.0","1110.1276","1110.5392","3.7161","0.0","294.6552"]
["2024-11-03 06:00:00","09#","8956295.0","1110.0990","1110.4561","3.3178","0.0","188.0512"]
["2024-11-03 08:50:00","09#","8956295.0","29.6621","28.5144","3.9139","80.3908","0.0"]
["2024-11-03 15:50:00","09#","8962711.0","1173.3562","1174.1660","5.1417","0.0","698.0411"]
["2024-11-03 17:10:00","09#","8962716.0","1426.0","1426.2806","6.3148","0.0","1265.5724"]
["2024-11-03 23:00:00","09#","8963212.0","1744.8832","1745.2523","9.4216","4.8512","3099.2371"]
["2024-11-04 01:30:00","09#","8963212.0","1742.4639","1742.8677","9.3323","3.0741","2887.1616"]
["2024-11-04 08:50:00","09#","8963477.0","1495.0206","1495.7905","6.6918","0.0","1462.2"]
["2024-11-04 09:50:00","09#","8963477.0","1216.6301","1217.4325","5.5017","0.0","775.1507"]
["2024-11-04 14:40:00","09#","8963765.0","1184.9760","1185.1339","5.1833","0.0","721.9038"]
["2024-11-04 18:50:00","09#","8963765.0","1704.9725","1705.0073","7.8742","0.2989","2260.7285"]
["2024-11-05 00:30:00","09#","8963765.0","1.6758","2.6355","2.6596","87.4900","0.0"]
["2024-11-05 03:10:00","09#","8963765.0","0.0","0.0","3.1699","87.4900","0.0"]
["2024-11-05 06:20:00","09#","8963765.0","0.3574","0.4158","2.7110","87.4900","0.0"]
["2024-11-05 11:30:00","09#","8963765.0","0.2552","0.2256","1.2355","87.4900","0.0"]
["2024-11-05 17:30:00","09#","8963765.0","0.0","0.0","2.1263","87.4900","0.0"]
["2024-11-05 19:50:00","09#","8963765.0","5.6701","6.3926","2.9196","87.4900","0.0"]
["2024-11-05 23:20:00","09#","8963765.0","0.1759","0.0940","2.6508","87.4900","0.0"]
["2024-11-06 04:50:00","09#","8963765.0","1110.1066","1110.4562","2.7342","0.0","58.1478"]
["2024-11-06 09:10:00","09#","8963765.0","1105.4757","1106.0697","2.0389","0.0","12.5243"]
["2024-11-06 13:10:00","09#","8963765.0","519.9448","516.2791","3.4383","32.0510","1.0897"]
["2024-11-06 15:00:00","09#","8963765.0","1109.8014","1110.3981","4.1876","0.0","312.2534"]
["2024-11-06 21:30:00","09#","8963765.0","1323.0342","1323.2252","5.8080","0.1307","1022.0751"]
["2024-11-07 00:00:00","09#","8963765.0","24.4227","24.8604","2.6010","87.4900","0.0"]
["2024-11-07 06:30:00","09#","8963765.0","1110.0697","1110.5958","4.5528","0.0","500.5610"]
["2024-11-07 08:20:00","09#","8963765.0","1110.0620","1110.4669","3.8159","0.0","269.4724"]
["2024-11-07 12:20:00","09#","8963765.0","7.2787","9.6051","3.0406","87.4900","0.0"]
["2024-11-07 16:40:00","09#","8963765.0","1110.0171","1110.4438","3.8242","0.0","343.0444"]
["2024-11-07 19:30:00","09#","8963765.0","1110.1890","1110.5929","4.0492","0.0","379.3436"]
["2024-11-08 01:00:00","09#","8963765.0","1108.1394","1108.5730","3.3360","0.0","127.8435"]
["2024-11-08 05:20:00","09#","8963765.0","1117.9691","1118.3794","4.3428","0.0","556.9382"]
["2024-11-08 10:00:00","09#","8963765.0","1110.0277","1110.4197","4.1825","0.0","370.4966"]
["2024-11-08 15:10:00","09#","8963765.0","1211.5121","1211.5508","5.7691","0.0","779.2906"]
["2024-11-08 18:20:00","09#","8963765.0","1493.0419","1493.6006","6.3485","0.0","1453.6759"]
["2024-11-08 21:00:00","09#","8963765.0","1325.2603","1326.0916","5.6417","0.0","1017.6815"]
["2024-11-09 02:40:00","09#","8963765.0","1110.3298","1110.7220","4.2775","0.0","381.9930"]
["2024-11-09 04:10:00","09#","8963765.0","1110.7786","1111.3040","4.4302","0.0","485.5640"]
["2024-11-09 11:00:00","09#","8964297.0","1189.4434","1189.7572","5.1223","0.0","698.5498"]
["2024-11-09 14:00:00","09#","8964297.0","0.0","7.6446","0.5455","87.4900","0.0"]
["2024-11-09 15:50:00","09#","8964297.0","0.0","0.0","0.9192","87.4900","0.0"]
["2024-11-09 23:50:00","09#","8964297.0","0.0","0.0","2.9003","87.4900","0.0"]
["2024-11-10 00:10:00","09#","8964297.0","3.7241","4.2824","3.3737","87.4900","0.0"]
["2024-11-10 05:40:00","09#","8964297.0","1048.7406","1049.3634","2.6221","0.0","0.9522"]
["2024-11-10 08:30:00","09#","8964297.0","1127.9792","1128.2145","4.6436","0.0","620.2284"]
["2024-11-10 12:50:00","09#","8964297.0","1.9038","5.1025","2.5443","87.4900","0.0"]
["2024-11-10 16:50:00","09#","8964297.0","1110.0994","1110.5719","4.2234","0.0","409.1096"]
["2024-11-10 22:40:00","09#","8964297.0","1110.1207","1110.4948","2.8756","0.0","124.9414"]
["2024-11-11 01:10:00","09#","8964297.0","1389.3586","1389.6552","5.8638","0.0","1177.7725"]
["2024-11-11 08:30:00","09#","8964297.0","12.1404","12.6933","2.9131","87.4900","0.0"]
["2024-11-11 10:10:00","09#","8964297.0","0.8685","3.4390","2.8726","87.4900","0.0"]
["2024-11-11 14:20:00","09#","8964297.0","2.4437","3.0744","0.8048","87.4900","0.0"]
["2024-11-11 18:30:00","09#","8964297.0","9.8862","10.4085","2.5713","87.4900","0.0"]
["2024-11-11 21:30:00","09#","8964297.0","0.0","0.0","1.5966","87.4900","0.0"]
["2024-11-12 02:50:00","09#","8964297.0","1109.8835","1110.3982","3.4305","0.0","223.9897"]
["2024-11-12 07:20:00","09#","8964297.0","0.0","0.0","0.9549","87.4900","0.0"]
["2024-11-12 11:10:00","09#","8964297.0","0.5276","2.9053","1.5804","87.4900","0.0"]
["2024-11-12 17:10:00","09#","8964297.0","1528.4602","1528.4513","6.9519","0.0","1564.9758"]
["2024-11-12 20:10:00","09#","8964297.0","1605.5171","1606.3243","7.0373","0.0","1810.3801"]
["2024-11-12 23:00:00","09#","8964297.0","1520.7959","1521.7103","6.8435","0.0","1554.4636"]
["2024-11-13 04:30:00","09#","8964297.0","1172.7732","1173.2915","4.8981","0.0","658.3849"]
["2024-11-13 06:10:00","09#","8964297.0","1129.0690","1129.4033","5.1507","0.0","616.0069"]
["2024-11-13 12:50:00","09#","8964297.0","0.0900","0.4348","2.4347","87.4900","0.0"]
["2024-11-13 16:00:00","09#","8964297.0","1107.6216","1108.1750","2.1300","0.0","55.4340"]
["2024-11-13 21:10:00","09#","8964621.0","1109.8129","1110.3745","4.3737","0.0","396.0272"]
["2024-11-14 01:50:00","09#","8964621.0","1092.7748","1093.5664","2.2620","0.0","8.9113"]
["2024-11-14 02:00:00","09#","8964621.0","15.5764","16.3233","2.5727","87.4900","0.0"]
["2024-11-14 07:40:00","09#","8964621.0","0.0","1.1728","1.2959","87.4900","0.0"]
["2024-11-14 10:20:00","09#","8964621.0","0.2268","0.5898","1.1891","87.4900","0.0"]
["2024-11-14 17:30:00","09#","8964621.0","0.0","0.0","1.8381","87.4900","0.0"]
["2024-11-14 18:40:00","09#","8964621.0","913.0485","909.7318","3.1003","2.5072","109.5398"]
["2024-11-15 00:40:00","09#","8964621.0","1109.9863","1110.4708","2.4510","0.0","81.0788"]
["2024-11-15 03:00:00","09#","8964621.0","1109.8379","1110.2535","3.6951","0.0","334.6862"]
["2024-11-15 09:40:00","09#","8964621.0","1110.1021","1110.5084","2.9147","0.0","134.9184"]
["2024-11-15 12:10:00","09#","8964621.0","1110.0344","1110.4867","3.6957","0.0","287.1615"]
["2024-11-15 18:00:00","09#","8964742.0","1110.0454","1110.4738","3.7440","0.0","337.3287"]
["2024-11-15 22:00:00","09#","8964742.0","0.0","0.0","2.1483","87.4900","0.0"]
["2024-11-16 02:20:00","09#","8964742.0","1110.1713","1110.5636","3.9288","0.0","247.1952"]
["2024-11-16 03:50:00","09#","8964742.0","1113.1924","1113.5198","4.2422","0.0","512.8213"]
["2024-11-16 07:10:00","09#","8964951.0","1742.2980","1742.9960","9.1632","4.3509","3025.4897"]
["2024-11-16 13:40:00","09#","8965266.0","1743.9655","1744.4369","8.6702","2.0253","2775.0938"]
["2024-11-16 15:30:00","09#","8965266.0","1733.5979","1733.6801","7.8840","0.0254","2370.5635"]
["2024-11-16 19:30:00","09#","8965704.0","1727.8562","1728.3264","12.2912","9.6875","3066.5754"]
["2024-11-16 23:50:00","09#","8969280.0","1618.9723","1619.2937","12.1162","13.2751","1854.9518"]
["2024-11-17 06:40:00","09#","8970247.0","0.4948","3.1956","2.4963","87.4900","0.0"]
["2024-11-17 08:10:00","09#","8970247.0","0.0102","2.1915","0.8895","87.4900","0.0"]
["2024-11-17 12:30:00","09#","8970247.0","1110.1890","1110.5634","3.7579","0.0","303.1340"]
["2024-11-17 17:10:00","09#","8970247.0","1110.0277","1110.5415","3.5780","0.0","261.3426"]
["2024-11-17 22:20:00","09#","8970247.0","1237.0969","1237.3876","5.1681","0.0","820.1903"]
["2024-11-18 01:30:00","09#","8970247.0","1286.6049","1287.4226","5.6510","0.0","937.7972"]
["2024-11-18 04:10:00","09#","8970247.0","1112.1","1112.6262","4.3491","0.0","502.9"]
["2024-11-18 09:50:00","09#","8970247.0","1291.2246","1290.7594","5.8862","0.0","947.5965"]
["2024-11-18 15:20:00","09#","8970247.0","1148.2145","1149.0614","4.8787","0.0","636.9204"]
["2024-11-18 18:10:00","09#","8970247.0","9.7619","10.5081","2.3198","87.4900","0.0"]
["2024-11-18 21:10:00","09#","8970247.0","4.7586","5.9465","2.4145","87.4900","0.0"]
["2024-11-19 03:10:00","09#","8970247.0","1110.2076","1110.5223","2.7011","0.0","146.7647"]
["2024-11-19 07:00:00","09#","8970247.0","10.9347","11.4556","1.9700","87.4900","0.0"]
["2024-11-19 11:30:00","09#","8970247.0","0.2990","0.6979","1.5344","87.4900","0.0"]
["2024-11-19 12:50:00","09#","8970247.0","1.4418","2.2616","0.9323","87.4900","0.0"]
["2024-11-19 19:50:00","09#","8970247.0","1.6473","2.0539","1.4436","87.4900","0.0"]
["2024-11-20 00:00:00","09#","8970247.0","1230.0836","1230.4839","5.3399","0.0","811.9338"]
["2024-11-20 04:10:00","09#","8970265.0","1744.8832","1745.3143","9.2435","4.8584","3098.6987"]
["2024-11-20 05:50:00","09#","8970297.0","1744.4192","1744.9500","9.7541","5.5463","3100.0447"]
["2024-11-20 12:30:00","09#","8970319.0","1226.0834","1226.4966","4.8201","0.0","801.2708"]
["2024-11-20 15:40:00","09#","8970319.0","1109.8625","1110.3477","2.7369","0.0","137.2062"]
["2024-11-20 17:20:00","09#","8970319.0","0.0","0.0","0.8667","87.4900","0.0"]
["2024-11-20 21:30:00","09#","8970319.0","1260.9794","1260.9288","5.5815","0.0","877.1993"]
["2024-11-21 01:40:00","09#","8970319.0","1727.0931","1727.6896","11.6388","8.5856","3067.7483"]
["2024-11-21 08:40:00","09#","8970772.0","1482.0070","1482.2537","7.1065","0.0","1421.9409"]
["2024-11-21 10:00:00","09#","8970772.0","1119.6172","1120.0007","4.8908","0.0","543.8207"]
["2024-11-21 14:30:00","09#","8970819.0","16.6254","17.2354","2.8541","87.4900","0.0"]
["2024-11-21 18:20:00","09#","8970819.0","1110.0414","1110.4231","4.0267","0.0","257.8724"]
["2024-11-22 00:20:00","09#","8970819.0","0.4742","0.4436","1.8773","87.4900","0.0"]
["2024-11-22 03:20:00","09#","8970819.0","11.2241","11.7783","2.6462","87.4900","0.0"]
["2024-11-22 06:10:00","09#","8970819.0","0.0","0.8354","1.6923","87.4900","0.0"]
["2024-11-22 11:40:00","09#","8970819.0","1110.0276","1110.6334","4.1563","0.0","405.5103"]
["2024-11-22 16:00:00","09#","8970819.0","1110.3253","1110.7086","3.1732","0.0","191.2842"]
["2024-11-22 20:00:00","09#","8970819.0","1121.7073","1122.0579","4.5495","0.0","566.9025"]
["2024-11-22 23:10:00","09#","8970819.0","1176.5380","1176.7776","5.0608","0.0","710.4138"]
["2024-11-23 04:20:00","09#","8970819.0","1109.9381","1110.5007","2.6104","0.0","104.8522"]
["2024-11-23 06:50:00","09#","8970819.0","1110.1448","1110.6125","4.0442","0.0","486.7931"]
["2024-11-23 14:40:00","09#","8970819.0","391.3993","387.5753","3.7964","48.6847","81.4505"]
["2024-11-23 15:10:00","09#","8970819.0","1110.0068","1110.4738","3.5049","0.3714","237.8048"]
["2024-11-23 20:30:00","09#","8970819.0","1239.1340","1239.8364","5.4829","0.0","835.5498"]
["2024-11-23 23:30:00","09#","8970819.0","1109.9553","1110.4109","4.1381","0.0","475.6907"]
["2024-11-24 06:20:00","09#","8970819.0","1109.9178","1110.3566","4.2220","0.0","439.2637"]
["2024-11-24 08:30:00","09#","8970819.0","672.5498","677.6241","2.0838","33.1292","0.3162"]
["2024-11-24 12:10:00","09#","8970819.0","1109.8942","1110.3066","3.3117","0.0","185.4300"]
["2024-11-24 16:50:00","09#","8970819.0","0.0","0.0","1.2021","87.4900","0.0"]
["2024-11-24 23:20:00","09#","8970819.0","1110.1787","1110.5806","3.7751","0.0","375.5602"]
["2024-11-25 01:10:00","09#","8970819.0","1110.0721","1110.4500","3.6506","0.0","180.1027"]
["2024-11-25 05:10:00","09#","8971435.0","1728.625","1729.1234","10.9478","8.4253","3067.9307"]
["2024-11-25 09:30:00","09#","8972264.0","1725.6678","1726.2996","10.8829","9.5914","3067.4006"]
["2024-11-25 15:00:00","09#","8980524.0","1638.2222","1638.1925","16.4192","19.2685","2154.6631"]
["2024-11-25 18:30:00","09#","8982259.0","1728.3528","1729.1001","10.3398","5.5511","3050.5273"]
["2024-11-25 20:50:00","09#","8982283.0","1743.5739","1744.0885","8.0791","0.7236","2569.6104"]
["2024-11-26 02:50:00","09#","8982389.0","1517.3910","1517.7643","6.4215","0.0","1544.4117"]
["2024-11-26 06:40:00","09#","8982389.0","1425.8859","1426.4346","6.2670","0.0","1267.7024"]
["2024-11-26 11:10:00","09#","8985540.0","1727.4949","1727.8356","12.6743","11.0211","3071.5701"]
["2024-11-26 13:50:00","09#","8990288.0","1725.9210","1726.3510","11.7513","9.3711","3069.4468"]
["2024-11-26 19:30:00","09#","8991622.0","1236.5966","1236.2540","5.6738","0.0","844.5448"]
["2024-11-26 23:40:00","09#","8991622.0","1553.0480","1553.0966","6.4764","0.0","1639.6747"]
["2024-11-27 04:30:00","09#","8991968.0","1740.8680","1741.4100","9.6943","5.0472","3022.7083"]
["2024-11-27 05:30:00","09#","8992071.0","1722.8179","1723.0449","8.7664","3.7058","2917.2439"]
["2024-11-27 08:40:00","09#","8992561.0","1728.0103","1728.4871","10.8107","8.6103","3067.6448"]
["2024-11-27 15:20:00","09#","9011314.0","45.5205","46.7071","12.2786","87.4900","0.0"]
["2024-11-27 17:00:00","09#","9017315.0","33.0859","34.0396","7.8424","87.4900","0.0"]
["2024-11-27 22:30:00","09#","9018068.0","1393.9069","1394.5253","6.2234","0.0","1194.1448"]
["2024-11-28 01:20:00","09#","9024022.0","1698.1506","1698.5878","9.1899","8.5394","2137.3459"]
["2024-11-28 08:20:00","09#","9035138.0","1727.3184","1727.7896","10.2120","8.6092","3068.8682"]
["2024-11-28 10:20:00","09#","9038787.0","41.9479","45.3876","9.3951","87.2279","0.0"]
["2024-11-28 14:10:00","09#","9051678.0","47.6982","48.3027","8.2366","87.4900","0.0"]
["2024-11-28 18:40:00","09#","9054218.0","1744.4502","1745.0974","9.4680","5.3025","3094.0378"]
["2024-11-29 00:00:00","09#","9054916.0","1743.5460","1743.8102","9.8891","5.9209","3074.8430"]
["2024-11-29 03:00:00","09#","9055040.0","1725.4266","1725.8359","9.3873","3.6265","3005.1946"]
["2024-11-29 07:10:00","09#","9056377.0","1727.3538","1727.8726","10.8068","7.4883","3068.0681"]
["2024-11-29 11:20:00","09#","9063413.0","49.6942","50.8578","9.2583","87.4900","0.0"]
["2024-11-29 17:00:00","09#","9075583.0","1736.4932","1736.9337","8.9296","4.0078","2859.8877"]
["2024-11-29 19:40:00","09#","9075610.0","1724.5448","1725.0110","10.1782","6.2997","3059.5310"]
["2024-11-29 22:50:00","09#","9075663.0","1744.6105","1745.0199","10.7693","6.0893","3098.9929"]
["2024-11-30 04:40:00","09#","9075833.0","1742.7594","1743.3546","8.5296","2.2784","2765.2097"]
["2024-11-30 08:40:00","09#","9076235.0","1742.4089","1742.8145","8.0355","0.8924","2544.4434"]
["2024-11-30 13:00:00","09#","9076280.0","1171.3276","1171.5331","4.8714","0.0","655.4020"]
["2024-11-30 15:50:00","09#","9076280.0","1109.9","1110.3889","3.3014","0.0","163.1138"]
["2024-11-30 21:20:00","09#","9076280.0","1281.6323","1281.5640","6.1680","0.0","926.8591"]
["2024-12-01 01:40:00","09#","9076280.0","1110.0620","1110.5724","4.3851","0.0","494.6090"]
["2024-12-01 05:40:00","09#","9076280.0","1744.9424","1745.3287","7.9060","0.2408","2564.1118"]
["2024-12-01 08:10:00","09#","9076308.0","1727.8464","1728.3168","12.2847","9.3040","3068.8152"]
["2024-12-01 13:10:00","09#","9087985.0","29.6373","30.3949","9.2653","87.4900","0.0"]
["2024-12-01 16:30:00","09#","9095058.0","1706.6886","1707.5659","7.8682","0.3381","2285.2180"]
["2024-12-01 19:00:00","09#","9095058.0","1144.1661","1144.0232","5.4387","0.0","638.0208"]
["2024-12-02 00:50:00","09#","9095058.0","1345.0825","1345.4203","6.5099","0.0","1062.5326"]
["2024-12-02 04:50:00","09#","9095058.0","0.0","0.0","2.1307","87.4900","0.0"]
["2024-12-02 09:50:00","09#","9096602.0","1515.6438","1515.8905","8.7057","8.4514","1519.2157"]
["2024-12-02 14:40:00","09#","9113413.0","1529.3127","1529.2559","7.4409","2.8028","1578.3917"]
["2024-12-02 18:10:00","09#","9113817.0","1458.4983","1458.4188","5.8670","0.0","1359.2091"]
["2024-12-02 21:50:00","09#","9113817.0","1319.4276","1319.1346","5.4165","0.0","1012.0207"]
["2024-12-03 02:30:00","09#","9113817.0","1005.3835","1009.7515","2.2509","8.0178","29.7808"]
["2024-12-03 03:40:00","09#","9113817.0","0.0206","0.9444","0.6907","87.4900","0.0"]
["2024-12-03 10:50:00","09#","9113817.0","0.3788","1.3870","1.5632","87.4900","0.0"]
["2024-12-03 13:30:00","09#","9113817.0","4.6341","5.9573","1.0359","87.4900","0.0"]
["2024-12-03 19:50:00","09#","9113817.0","483.8797","479.5906","2.8543","32.5846","28.7113"]
["2024-12-03 23:20:00","09#","9113817.0","1110.0243","1110.4611","2.6352","0.0","63.9306"]
["2024-12-04 00:00:00","09#","9113817.0","9.4330","9.8574","1.8336","87.4900","0.0"]
["2024-12-04 06:30:00","09#","9113817.0","0.0","0.0","1.4027","87.4900","0.0"]
["2024-12-04 08:20:00","09#","9113817.0","0.0","1.6298","0.5692","87.4900","0.0"]
["2024-12-04 12:20:00","09#","9113817.0","0.4740","1.4990","1.7493","87.4900","0.0"]
["2024-12-04 16:40:00","09#","9113817.0","1109.4592","1110.0366","2.6761","0.1211","90.5612"]
["2024-12-04 22:10:00","09#","9113817.0","1723.2906","1724.0043","7.9979","0.4841","2406.5779"]
["2024-12-05 01:40:00","09#","9113830.0","1289.7311","1290.2906","6.0218","0.0","934.8448"]
["2024-12-05 08:00:00","09#","9113981.0","1336.8801","1337.6644","5.8956","0.0","1040.6918"]
["2024-12-05 10:00:00","09#","9113995.0","1231.3241","1231.8676","5.0459","0.0","814.1207"]
["2024-12-05 13:50:00","09#","9114633.0","1586.0205","1587.1052","7.1955","0.3368","1816.5291"]
["2024-12-05 18:20:00","09#","9115044.0","1743.3334","1743.6648","9.0315","4.2193","3051.5396"]
["2024-12-05 21:00:00","09#","9115044.0","1743.9034","1744.4938","11.7904","8.1941","3098.9758"]
["2024-12-06 02:40:00","09#","9115044.0","1581.6151","1582.2139","6.6928","0.0","1728.1100"]
["2024-12-06 06:50:00","09#","9115044.0","1485.2637","1485.8158","6.4752","0.0","1429.8253"]
["2024-12-06 11:40:00","09#","9115044.0","1220.1638","1219.4811","5.2785","0.0","809.6758"]
["2024-12-06 16:40:00","09#","9115092.0","1630.5460","1630.2366","7.3176","0.1778","1927.2014"]
["2024-12-06 20:00:00","09#","9115092.0","1725.0588","1725.4783","7.8391","0.0220","2288.4119"]
["2024-12-06 22:30:00","09#","9115092.0","1455.2466","1455.5759","6.5029","0.0","1361.3562"]
["2024-12-07 04:20:00","09#","9115181.0","1526.6990","1527.6741","7.0742","0.0","1562.7959"]
["2024-12-07 05:40:00","09#","9115199.0","1342.4124","1343.0344","5.8956","0.0","1058.2526"]
["2024-12-07 12:40:00","09#","9115199.0","12.8390","13.8786","1.7227","87.4900","0.0"]
["2024-12-07 15:30:00","09#","9115199.0","10.1340","10.5701","3.7602","87.4900","0.0"]
["2024-12-07 21:40:00","09#","9115199.0","1741.3876","1741.9092","9.0288","4.2082","3051.1868"]
["2024-12-08 01:20:00","09#","9115199.0","1110.1552","1110.5199","2.8112","0.0","123.4035"]
["2024-12-08 06:00:00","09#","9115199.0","0.0","0.2493","2.3269","87.4900","0.0"]
["2024-12-08 07:10:00","09#","9115199.0","0.0","2.2429","2.0619","87.4900","0.0"]
["2024-12-08 10:00:00","09#","9115199.0","1.2966","1.9398","2.2756","87.4900","0.0"]
["2024-12-08 14:10:00","09#","9115199.0","0.6609","6.9622","2.9853","87.4900","0.0"]
["2024-12-08 18:20:00","09#","9115199.0","0.0828","0.2908","1.1653","87.4900","0.0"]
["2024-12-09 00:00:00","09#","9115199.0","13.4536","14.0629","2.6968","87.4900","0.0"]
["2024-12-09 02:40:00","09#","9115199.0","17.0921","17.4530","1.6821","87.4900","0.0"]
["2024-12-09 09:50:00","09#","9115199.0","0.0488","0.0","1.7189","87.4900","0.0"]
["2024-12-09 11:40:00","09#","9115199.0","0.0311","3.5092","2.2089","87.4900","0.0"]
["2024-12-09 17:40:00","09#","9115199.0","7.3720","8.1189","3.0392","87.4900","0.0"]
["2024-12-09 21:20:00","09#","9115199.0","1082.2111","1082.7648","2.0367","0.0","1.9862"]
["2024-12-10 02:40:00","09#","9115199.0","11.4172","12.0353","2.3807","87.4900","0.0"]
["2024-12-10 03:10:00","09#","9115199.0","7.25","7.9548","2.4416","87.4900","0.0"]
["2024-12-10 11:00:00","09#","9115199.0","0.2724","4.1927","2.2712","87.4900","0.0"]
["2024-12-10 13:00:00","09#","9115199.0","1.6828","5.0094","2.2040","87.4900","0.0"]
["2024-12-10 15:10:00","09#","9115199.0","6.3986","9.9604","1.9740","87.4900","0.0"]
["2024-12-10 20:10:00","09#","9115199.0","1.3138","3.3636","2.9913","87.4900","0.0"]
["2024-12-10 23:30:00","09#","9115199.0","1110.0242","1110.4164","2.8389","0.0","102.3276"]
["2024-12-11 06:00:00","09#","9115199.0","0.0","0.0","0.6655","87.4900","0.0"]
["2024-12-11 07:50:00","09#","9115199.0","0.0","0.0","0.0546","87.4900","0.0"]
["2024-12-11 11:50:00","09#","9115199.0","2.1488","5.0770","1.3409","87.4900","0.0"]
["2024-12-11 16:50:00","09#","9115199.0","1109.9966","1110.4629","3.7453","0.0","292.0966"]
["2024-12-11 21:40:00","09#","9115199.0","3.9450","4.8919","1.9828","87.4900","0.0"]
["2024-12-12 01:10:00","09#","9115199.0","1110.0","1110.4559","2.3059","0.0","39.0938"]
["2024-12-12 04:50:00","09#","9115199.0","0.0","0.0","0.6196","87.4900","0.0"]
["2024-12-12 09:30:00","09#","9115199.0","5.0034","5.1291","1.5918","87.4900","0.0"]
["2024-12-12 14:40:00","09#","9115199.0","5.6934","8.1299","2.6855","87.4900","0.0"]
["2024-12-12 17:50:00","09#","9115199.0","1110.0515","1110.5367","2.4835","0.0","42.5842"]
["2024-12-12 20:30:00","09#","9115199.0","1727.7604","1728.2633","11.2168","8.8710","3070.0486"]
["2024-12-13 02:50:00","09#","9115441.0","1728.3519","1728.6511","14.4362","12.8771","3069.9966"]
["2024-12-13 06:20:00","09#","9124327.0","1741.1031","1741.6938","7.7912","4.2626","2374.0652"]
["2024-12-13 11:10:00","09#","9129728.0","1402.2145","1402.0939","8.3482","9.9483","1199.7439"]
["2024-12-13 13:30:00","09#","9137679.0","1127.4778","1128.1156","8.2085","13.4496","628.8322"]
["2024-12-13 19:30:00","09#","9142603.0","1470.9628","1471.0386","6.3243","0.0","1391.6711"]
["2024-12-13 23:20:00","09#","9142630.0","1744.1394","1744.6281","8.9976","5.7236","3098.6238"]
["2024-12-14 03:50:00","09#","9142637.0","1728.0206","1728.3988","11.0854","9.5518","3068.7068"]
["2024-12-14 05:10:00","09#","9142637.0","1729.5315","1729.9115","12.2939","10.7279","3069.4895"]
["2024-12-14 12:50:00","09#","9145843.0","1493.5227","1494.5184","9.9055","12.9969","1454.1986"]
["2024-12-14 15:00:00","09#","9150415.0","1726.2773","1726.7476","10.5680","7.5764","3001.8596"]
["2024-12-14 21:10:00","09#","9150903.0","1728.0035","1728.6754","15.8301","15.5764","3067.3694"]
["2024-12-15 00:50:00","09#","9150977.0","1721.3298","1722.0221","10.4463","6.6667","2997.2673"]
["2024-12-15 01:20:00","09#","9151093.0","1726.9584","1727.3405","11.8698","9.9969","3068.9375"]
["2024-12-15 08:00:00","09#","9151475.0","1724.3540","1724.4399","10.9112","8.7761","3053.4294"]
["2024-12-15 09:40:00","09#","9151678.0","1726.6747","1727.3719","11.6821","9.1951","3068.5710"]
["2024-12-15 13:50:00","09#","9159198.0","1533.7079","1534.4329","8.5223","8.7369","1579.0825"]
["2024-12-15 18:40:00","09#","9162525.0","1744.4536","1745.1564","10.3462","6.6049","3097.5566"]
["2024-12-15 23:40:00","09#","9162613.0","1745.0651","1745.5181","11.0798","9.0108","3099.2363"]
["2024-12-16 03:00:00","09#","9162626.0","1745.3896","1745.8751","9.5196","5.0858","3099.3655"]
["2024-12-16 09:30:00","09#","9162663.0","1645.6034","1646.0280","7.5873","0.0","1946.7759"]
["2024-12-16 11:20:00","09#","9162663.0","0.4555","1.2072","1.1577","87.4900","0.0"]
["2024-12-16 16:40:00","09#","9162663.0","1101.8464","1102.1875","2.3732","0.0","29.5904"]
["2024-12-16 19:40:00","09#","9162663.0","1109.9932","1110.4138","2.9144","0.0","124.9241"]
["2024-12-16 22:30:00","09#","9162663.0","1110.0677","1110.6085","3.8313","0.0","286.4441"]
["2024-12-17 04:00:00","09#","9162663.0","1110.0240","1110.4563","3.5990","0.0","247.3814"]
["2024-12-17 08:20:00","09#","9162663.0","0.0","0.0","0.7024","87.4900","0.0"]
["2024-12-17 13:00:00","09#","9162663.0","8.9178","9.6902","1.8836","87.4900","0.0"]
["2024-12-17 14:50:00","09#","9162663.0","6.1897","9.3783","2.8001","87.4900","0.0"]
["2024-12-17 19:50:00","09#","9162663.0","1184.0896","1183.9619","5.2211","0.0","727.6207"]
["2024-12-17 23:50:00","09#","9162663.0","1505.7612","1505.9196","6.8339","0.0","1495.2388"]
["2024-12-18 05:40:00","09#","9162663.0","8.9828","9.4978","1.2644","87.4900","0.0"]
["2024-12-18 08:10:00","09#","9162663.0","1110.0872","1110.5500","2.8856","0.0","97.5575"]
["2024-12-18 11:30:00","09#","9162663.0","4.3596","4.8271","2.3937","87.4900","0.0"]
["2024-12-18 16:30:00","09#","9162663.0","0.1765","2.7418","2.8151","90.0","0.0"]
["2024-12-18 22:40:00","09#","9162663.0","1110.0034","1110.4708","4.0351","0.0","290.0411"]
["2024-12-19 00:50:00","09#","9162663.0","0.1359","0.0188","3.4149","87.4900","0.0"]
["2024-12-19 04:30:00","09#","9162663.0","0.0972","0.0","2.8738","87.4900","0.0"]
["2024-12-19 09:50:00","09#","9162663.0","15.8801","16.5867","1.5435","87.4900","0.0"]
["2024-12-19 14:20:00","09#","9162663.0","5.8147","6.6706","1.9836","87.4900","0.0"]
["2024-12-19 18:10:00","09#","9162663.0","5.2284","5.9557","1.6235","87.4900","0.0"]
["2024-12-19 20:10:00","09#","9162663.0","7.3552","7.7800","2.7287","87.4900","0.0"]
["2024-12-20 02:30:00","09#","9162663.0","1429.5313","1429.4130","6.6004","0.0","1279.0070"]
["2024-12-20 07:20:00","09#","9162663.0","1745.0646","1745.3936","7.7184","0.1315","2545.0339"]
["2024-12-20 10:50:00","09#","9162663.0","1109.8962","1110.3942","2.7599","0.0","152.0969"]
["2024-12-20 13:10:00","09#","9162835.0","1716.0035","1716.0309","8.3563","2.3184","2430.2483"]
["2024-12-20 19:10:00","09#","9163247.0","1206.0205","1205.6368","4.3440","0.0","597.6792"]
["2024-12-20 23:00:00","09#","9163269.0","1110.8131","1111.1321","4.2698","0.6121","408.5779"]
["2024-12-21 04:10:00","09#","9163403.0","182.1310","187.6960","3.3310","70.5854","0.0"]
["2024-12-21 04:50:00","09#","9163403.0","0.1453","5.0058","2.7626","87.4900","0.0"]
["2024-12-21 12:30:00","09#","9163403.0","5.0657","12.3283","1.7392","87.4900","0.0"]
["2024-12-21 16:00:00","09#","9163403.0","653.6451","659.8297","2.0217","35.1295","10.3549"]
["2024-12-21 16:40:00","09#","9163403.0","1110.2166","1110.6578","3.0609","0.0","230.3127"]
["2024-12-21 21:50:00","09#","9163403.0","1109.7743","1110.1879","3.2924","0.0","252.8507"]
["2024-12-22 01:00:00","09#","9163403.0","0.0","0.0","1.1506","87.4900","0.0"]
["2024-12-22 07:40:00","09#","9163403.0","0.0","0.0","0.6894","87.4900","0.0"]
["2024-12-22 10:00:00","09#","9163403.0","1.3356","2.0488","0.9102","87.4900","0.0"]
["2024-12-22 13:30:00","09#","9163403.0","1.8737","2.9351","1.8322","87.4900","0.0"]
["2024-12-22 18:20:00","09#","9163403.0","1110.0278","1110.4686","2.6865","0.0","66.0139"]
["2024-12-23 00:40:00","09#","9163403.0","0.0","0.0","1.1224","87.4900","0.0"]
["2024-12-23 02:40:00","09#","9163403.0","0.0","0.0","0.7034","87.4900","0.0"]
["2024-12-23 06:30:00","09#","9163403.0","0.0","0.0","2.0396","87.3176","0.0"]
["2024-12-23 11:00:00","09#","9163403.0","3.0","3.7616","2.1062","87.4900","0.0"]
["2024-12-23 16:20:00","09#","9163403.0","3.0276","4.2825","1.9059","87.4900","0.0"]
["2024-12-23 20:00:00","09#","9163403.0","2.6667","3.4997","1.8275","87.4900","0.0"]
["2024-12-23 22:10:00","09#","9163403.0","0.0","0.0","1.5562","87.4900","0.0"]
["2024-12-24 04:20:00","09#","9163403.0","1109.9691","1110.3801","3.0052","0.0","167.7354"]
["2024-12-24 08:00:00","09#","9163403.0","0.0","0.0","3.0736","87.4900","0.0"]
["2024-12-24 12:40:00","09#","9163403.0","4.6540","5.8615","2.3166","87.4900","0.0"]
["2024-12-24 15:10:00","09#","9163403.0","1.3209","2.2683","2.7992","87.4900","0.0"]
["2024-12-24 21:00:00","09#","9163403.0","1109.9584","1110.4747","3.5508","0.0","211.3507"]
["2024-12-25 01:00:00","09#","9163403.0","1110.0481","1110.5044","2.9715","0.0","95.2577"]
["2024-12-25 06:00:00","09#","9163403.0","1689.2284","1689.7946","7.6666","0.0","2105.0139"]
["2024-12-25 06:50:00","09#","9163403.0","1744.5464","1745.0631","8.2575","0.7508","2654.0652"]
["2024-12-25 14:20:00","09#","9163403.0","1415.7133","1415.9641","6.2855","0.0","1238.2491"]
["2024-12-25 16:10:00","09#","9163403.0","1164.2793","1164.9883","4.4642","0.0","688.3793"]
["2024-12-25 22:20:00","09#","9163403.0","1744.2725","1744.8373","8.9733","1.1413","2715.5413"]
["2024-12-26 01:10:00","09#","9163403.0","1357.5239","1358.0308","5.4737","0.0","1091.2261"]
["2024-12-26 04:10:00","09#","9163403.0","1109.7449","1110.2317","4.1244","0.0","360.8759"]
["2024-12-26 09:30:00","09#","9164100.0","1714.8488","1715.0421","7.9333","0.0001","2249.7422"]
["2024-12-26 14:00:00","09#","9164122.0","1119.6564","1120.0265","5.0449","0.0","551.7526"]
["2024-12-26 17:50:00","09#","9164122.0","1590.9587","1591.2097","6.6776","0.0","1758.0585"]
["2024-12-26 21:10:00","09#","9164122.0","1110.8014","1111.2924","4.4047","0.0","489.1575"]
["2024-12-27 02:10:00","09#","9164122.0","0.0","0.0","1.0089","87.4900","0.0"]
["2024-12-27 07:00:00","09#","9164122.0","1726.5104","1727.2535","13.5704","13.2077","3066.9792"]
["2024-12-27 11:10:00","09#","9164288.0","1496.3151","1495.6658","6.3723","0.0663","1508.5343"]
["2024-12-27 12:50:00","09#","9164465.0","1722.4063","1722.7157","9.2388","4.5139","2991.5693"]
["2024-12-27 19:30:00","09#","9164546.0","1723.0751","1723.4661","8.8149","3.3013","2890.0786"]
["2024-12-27 22:40:00","09#","9164559.0","1726.8448","1727.4132","12.2454","10.6750","3067.5103"]
["2024-12-28 03:50:00","09#","9164637.0","1727.4070","1727.6643","9.4844","5.6531","3032.8245"]
["2024-12-28 05:50:00","09#","9164641.0","1724.1276","1724.7201","12.3757","10.5258","3068.4932"]
["2024-12-28 08:00:00","09#","9164716.0","1723.9725","1724.4026","9.7088","5.9804","3046.1616"]
["2024-12-28 15:40:00","09#","9177876.0","1740.1771","1740.4985","9.3623","4.1274","2972.8923"]
["2024-12-28 17:00:00","09#","9177996.0","1558.2035","1558.2698","6.6440","0.0","1660.9586"]
["2024-12-28 21:30:00","09#","9177996.0","1509.0342","1509.2603","6.7340","0.0","1504.0443"]
["2024-12-29 01:20:00","09#","9177996.0","1109.9341","1110.4072","3.2739","0.0","133.7292"]
["2024-12-29 07:20:00","09#","9177996.0","1115.9175","1116.2142","4.5288","0.0","571.9038"]
["2024-12-29 09:40:00","09#","9177996.0","1159.4380","1159.8109","4.3593","0.0","660.8345"]
["2024-12-29 14:30:00","09#","9184313.0","1330.4296","1331.5670","6.7376","6.3090","1032.6598"]
["2024-12-29 18:00:00","09#","9185290.0","1136.4692","1137.0957","4.6265","0.0","638.6678"]
["2024-12-30 00:20:00","09#","9185956.0","1727.5294","1727.9857","14.0316","12.8061","3067.0483"]
["2024-12-30 02:20:00","09#","9185975.0","1727.1483","1727.6691","13.4312","12.5441","3066.9482"]
["2024-12-30 06:10:00","09#","9186072.0","1725.8253","1726.3413","14.3148","13.5936","3067.6643"]
["2024-12-30 11:20:00","09#","9186347.0","1740.5939","1741.1290","9.7355","4.8548","3030.4158"]
["2024-12-30 16:00:00","09#","9186695.0","1590.8351","1591.6851","7.0262","0.2802","1821.5979"]
["2024-12-30 19:40:00","09#","9186812.0","1744.7621","1745.1967","11.0456","8.7010","3098.5276"]
["2024-12-30 23:10:00","09#","9186812.0","798.7034","806.4944","2.8859","24.5349","73.0069"]
["2024-12-31 04:00:00","09#","9186812.0","0.0","0.0","0.6823","87.4900","0.0"]
["2024-12-31 09:00:00","09#","9186812.0","22.8144","23.3033","2.4798","87.4900","0.0"]
["2024-12-31 12:20:00","09#","9186812.0","8.2690","9.9880","3.1417","87.4900","0.0"]
["2024-12-31 14:50:00","09#","9190112.0","1102.1024","1102.4414","4.1651","7.7158","135.2696"]
["2024-12-31 21:20:00","09#","9191576.0","1266.2509","1266.3411","5.0175","0.0","887.2302"]
["2025-01-01 00:40:00","09#","9191576.0","1640.0962","1640.5203","7.5510","0.0","1924.2302"]
["2025-01-01 05:40:00","09#","9191576.0","1110.0851","1110.4448","3.6713","0.0","388.0510"]
["2025-01-01 07:50:00","09#","9191576.0","1110.0310","1110.4531","3.1897","0.0","102.8793"]
["2025-01-01 14:00:00","09#","9191576.0","0.6263","4.9021","2.3686","87.4900","0.0"]
["2025-01-01 17:40:00","09#","9191576.0","1401.3069","1401.9764","5.8369","0.0","1202.3966"]
["2025-01-01 18:10:00","09#","9191576.0","1657.9172","1657.8979","7.1864","0.0","1991.3966"]
["2025-01-01 23:30:00","09#","9191596.0","1743.9551","1744.3464","8.7817","0.9397","2617.1072"]
["2025-01-02 03:10:00","09#","9191596.0","1408.8201","1409.6437","6.3211","0.0","1226.2076"]
["2025-01-02 09:20:00","09#","9193618.0","1247.7045","1247.7874","5.6298","0.0","857.2543"]
["2025-01-02 11:30:00","09#","9193618.0","1109.8966","1110.3667","2.8642","0.0","171.9345"]
["2025-01-02 15:10:00","09#","9193618.0","1217.8828","1218.1183","4.9429","0.0","790.3104"]
["2025-01-02 19:50:00","09#","9193618.0","501.0447","506.5115","1.5480","48.7482","1.8144"]
["2025-01-03 02:30:00","09#","9193618.0","0.0","0.0","1.2425","87.4900","0.0"]
["2025-01-03 06:40:00","09#","9193618.0","1107.6678","1107.9635","2.2484","0.0","6.5979"]
["2025-01-03 10:50:00","09#","9193618.0","2.4021","5.2946","2.7873","87.4900","0.0"]
["2025-01-03 13:50:00","09#","9193618.0","2.8694","4.5678","2.1398","87.4900","0.0"]
["2025-01-03 19:10:00","09#","9193618.0","1.1840","3.4329","2.5875","87.4900","0.0"]
["2025-01-03 19:40:00","09#","9193618.0","0.2069","1.4347","2.4138","87.4900","0.0"]
["2025-01-03 23:20:00","09#","9193618.0","1.7415","1.8553","2.5201","87.4900","0.0"]
["2025-01-04 05:30:00","09#","9193618.0","1110.0796","1110.4359","4.1403","0.0","440.9861"]
["2025-01-04 08:20:00","09#","9193618.0","1744.4722","1744.8982","7.8381","1.6883","2761.8994"]
["2025-01-04 15:20:00","09#","9193635.0","1648.6124","1648.5247","7.6481","0.0","1956.9135"]
["2025-01-04 16:40:00","09#","9194306.0","1733.7311","1734.4210","8.6701","3.3932","2732.8379"]
["2025-01-04 21:10:00","09#","9194406.0","1490.8625","1490.1212","6.9310","0.7188","1486.7732"]
["2025-01-05 01:00:00","09#","9194449.0","1603.7904","1604.6786","7.3588","0.0","1804.8934"]
["2025-01-05 04:20:00","09#","9194449.0","1546.3754","1545.4821","6.9013","0.0","1639.8088"]
["2025-01-05 09:20:00","09#","9194449.0","1254.3910","1254.8199","5.7983","0.0","862.2422"]
["2025-01-05 14:10:00","09#","9201217.0","1418.9078","1419.6787","7.5263","8.3157","1245.4266"]
["2025-01-05 18:20:00","09#","9203868.0","1727.3529","1728.0802","12.2129","11.1084","3067.8789"]
["2025-01-06 00:00:00","09#","9204199.0","1110.1805","1110.4197","3.3081","0.0","268.9757"]
["2025-01-06 02:40:00","09#","9204199.0","1110.3127","1110.4269","4.8705","0.0","492.5945"]
["2025-01-06 05:50:00","09#","9204205.0","1353.4380","1354.1249","6.0658","0.0","1084.1207"]
["2025-01-06 11:00:00","09#","9204205.0","1316.8362","1316.8644","6.0343","0.0","1015.5939"]
["2025-01-06 13:00:00","09#","9204205.0","1106.6564","1107.4193","2.7460","0.0","100.5498"]
["2025-01-06 19:20:00","09#","9204205.0","1109.9897","1110.4409","3.5954","0.0","248.5069"]
["2025-01-06 22:50:00","09#","9204205.0","0.0","0.0","1.6149","87.4900","0.0"]
["2025-01-07 04:20:00","09#","9204205.0","1236.4879","1237.2341","5.5257","0.0","824.3471"]
["2025-01-07 08:40:00","09#","9204205.0","1604.6770","1605.1884","7.3317","0.0","1804.9794"]
["2025-01-07 12:40:00","09#","9204439.0","1665.4048","1665.6088","7.1117","0.1654","2104.8062"]
["2025-01-07 14:30:00","09#","9206034.0","1713.6130","1714.1215","7.7660","0.5917","2332.4487"]
["2025-01-07 21:00:00","09#","9207850.0","1744.7637","1745.2704","9.7838","6.4895","3018.6987"]
["2025-01-07 21:40:00","09#","9209050.0","1744.5793","1744.9600","10.7982","7.6840","3100.0862"]
["2025-01-08 05:20:00","09#","9209200.0","1740.4740","1740.6956","9.2372","2.2163","2700.8269"]
["2025-01-08 07:30:00","09#","9209264.0","1744.8397","1745.3411","8.1728","0.5757","2625.3450"]
["2025-01-08 09:30:00","09#","9209264.0","0.0","0.5032","1.4201","87.4900","0.0"]
["2025-01-08 17:20:00","09#","9210512.0","1355.9795","1356.9414","5.6482","0.0","1100.7440"]
["2025-01-08 18:30:00","09#","9210512.0","1109.9620","1110.4456","3.5467","0.0","330.9483"]
["2025-01-08 23:10:00","09#","9210512.0","1109.8368","1110.2784","3.8980","0.0","470.9550"]
["2025-01-09 02:50:00","09#","9210512.0","1130.9794","1131.2358","4.9914","0.0","607.2886"]
["2025-01-09 06:20:00","09#","9210512.0","0.0616","0.0","3.0754","87.4900","0.0"]
["2025-01-09 11:10:00","09#","9210512.0","7.5034","8.0987","2.6427","87.4900","0.0"]
["2025-01-09 16:10:00","09#","9210512.0","2.0208","2.7595","1.7289","87.4900","0.0"]
["2025-01-09 19:30:00","09#","9210512.0","1109.9519","1110.3772","2.9690","0.0","194.3299"]
["2025-01-10 02:00:00","09#","9210512.0","0.0","0.0","2.4536","87.4900","0.0"]
["2025-01-10 04:30:00","09#","9210512.0","60.3127","65.1958","1.3243","83.5238","0.0"]
["2025-01-10 07:50:00","09#","9210512.0","0.0","5.3453","1.7974","87.4900","0.0"]
["2025-01-10 12:50:00","09#","9210512.0","1276.3889","1277.1483","5.3478","0.0","910.7986"]
["2025-01-10 17:40:00","09#","9210837.0","1197.7517","1198.8943","5.0682","0.0","704.3414"]
["2025-01-10 21:10:00","09#","9211221.0","1741.0309","1741.6433","9.4828","5.1824","3018.9141"]
["2025-01-10 23:40:00","09#","9211279.0","1708.0068","1708.5355","7.6973","0.2065","2270.9346"]
["2025-01-11 05:10:00","09#","9211279.0","1642.0070","1642.1650","7.6599","0.1616","1950.3391"]
["2025-01-11 08:00:00","09#","9211302.0","1200.9175","1201.4164","5.2475","0.0","756.9553"]
["2025-01-11 12:20:00","09#","9211522.0","1156.5085","1156.9191","4.6337","0.7940","675.2783"]
["2025-01-11 16:20:00","09#","9217947.0","1722.7931","1723.5638","11.4716","7.9520","3045.7725"]
["2025-01-11 22:10:00","09#","9218424.0","1744.3208","1744.7517","8.8840","2.3380","2845.8157"]
["2025-01-12 00:40:00","09#","9218428.0","1375.1512","1375.6978","5.8368","0.0","1142.8934"]
["2025-01-12 04:00:00","09#","9218428.0","1309.2671","1309.9623","5.6926","0.0","983.2226"]
["2025-01-12 09:40:00","09#","9218495.0","1742.2130","1742.6370","8.7790","3.2188","2864.5945"]
["2025-01-12 13:50:00","09#","9218921.0","1701.2336","1702.4651","8.1749","1.0409","2384.4021"]
["2025-01-12 18:00:00","09#","9218921.0","1110.0034","1110.4248","2.6603","0.0","105.0137"]
["2025-01-12 21:00:00","09#","9218921.0","1110.0242","1110.4362","2.9710","0.0","103.9103"]
["2025-01-13 02:20:00","09#","9218921.0","1372.5616","1372.9337","6.5912","0.0","1127.1952"]
["2025-01-13 06:50:00","09#","9218921.0","1486.7167","1487.4255","6.7381","0.0","1436.2457"]
["2025-01-13 10:40:00","09#","9218921.0","1113.1161","1113.8842","4.6230","0.0","449.2048"]
["2025-01-13 12:40:00","09#","9218921.0","1115.1626","1115.6960","4.9788","0.0","542.3599"]
["2025-01-13 19:40:00","09#","9218921.0","8.5363","9.1974","1.7654","87.4900","0.0"]
["2025-01-13 22:30:00","09#","9218921.0","1110.0518","1110.4963","2.8799","0.0","52.2483"]
["2025-01-14 04:00:00","09#","9218921.0","0.0796","1.9678","2.6274","87.4900","0.0"]
["2025-01-14 08:20:00","09#","9219032.0","1495.6034","1496.2604","6.4377","0.0273","1462.5206"]
["2025-01-14 12:20:00","09#","9219359.0","1726.0685","1726.4283","8.4513","2.2124","2678.2329"]
["2025-01-14 15:30:00","09#","9220809.0","1112.6931","1113.4222","3.9733","0.5625","340.7173"]
["2025-01-14 20:40:00","09#","9221095.0","4.4433","7.7470","2.5713","87.4900","0.0"]
["2025-01-14 21:20:00","09#","9221095.0","1229.7048","1231.0066","4.8813","0.0","805.1632"]
["2025-01-15 01:30:00","09#","9221095.0","1110.5690","1110.9686","4.5764","0.0","513.3655"]
["2025-01-15 07:10:00","09#","9221095.0","0.0","0.0","0.5940","87.4900","0.0"]
["2025-01-15 09:50:00","09#","9221095.0","1110.0480","1110.4165","2.2696","0.0","46.5925"]
["2025-01-15 17:00:00","09#","9222418.0","1507.4221","1507.2489","6.7656","0.3009","1658.6367"]
["2025-01-15 18:10:00","09#","9222532.0","1650.8","1650.5809","7.3600","0.1740","2018.4310"]
["2025-01-16 00:10:00","09#","9222688.0","1741.6096","1741.9500","8.8281","4.3218","3010.5547"]
["2025-01-16 02:30:00","09#","9222688.0","1727.5784","1728.1990","14.5452","13.6720","3068.1428"]
["2025-01-16 06:00:00","09#","9222948.0","1728.9584","1729.3972","15.0383","14.3459","3071.6389"]
["2025-01-16 11:30:00","09#","9223125.0","1742.9352","1743.3911","9.2255","3.4233","2953.3276"]
["2025-01-16 15:50:00","09#","9227737.0","7.5","18.0796","1.5776","87.4900","0.0"]
["2025-01-16 19:50:00","09#","9227737.0","1195.5924","1195.9126","5.6902","0.0","746.0068"]
["2025-01-17 01:40:00","09#","9227737.0","6.9252","7.6066","1.5931","87.4900","0.0"]
["2025-01-17 04:10:00","09#","9227737.0","0.0","0.3698","1.7014","87.4900","0.0"]
["2025-01-17 08:50:00","09#","9227737.0","15.0893","15.3634","2.3374","87.4900","0.0"]
["2025-01-17 12:30:00","09#","9227737.0","3.9827","8.3460","2.4056","87.4900","0.0"]
["2025-01-17 14:40:00","09#","9227737.0","169.9625","167.8930","4.2937","64.7194","0.0"]
["2025-01-17 21:40:00","09#","9382033.0","1099.8690","1100.3892","3.3282","0.5983","191.0897"]
["2025-01-18 01:20:00","09#","9382033.0","1110.2173","1110.6392","3.7206","0.0","325.5241"]
["2025-01-18 06:40:00","09#","9382523.0","1744.4896","1744.7599","8.2870","1.4806","2726.4587"]
["2025-01-18 11:10:00","09#","9383431.0","1727.0872","1727.5117","11.4186","8.2016","3067.5295"]
["2025-01-18 15:00:00","09#","9390509.0","1728.8862","1729.3916","11.0831","9.3577","3070.4275"]
["2025-01-18 18:20:00","09#","9390523.0","1742.9153","1743.0693","8.4334","3.2461","2927.4678"]
["2025-01-18 23:20:00","09#","9390709.0","1725.8488","1726.9095","15.1597","13.3284","3065.2131"]
["2025-01-19 01:50:00","09#","9390735.0","1724.3517","1724.8082","8.9392","4.8452","3024.1172"]
["2025-01-19 04:30:00","09#","9390735.0","1109.9829","1110.3638","3.7651","0.0","284.3993"]
["2025-01-19 10:10:00","09#","9390735.0","2.3333","3.2492","2.6632","87.4900","0.0"]
["2025-01-19 15:40:00","09#","9390735.0","2.9862","6.6630","2.3119","87.4900","0.0"]
["2025-01-19 18:30:00","09#","9390735.0","1110.0448","1110.4611","3.0903","0.0","153.9483"]
["2025-01-19 21:30:00","09#","9390735.0","1110.0793","1110.5071","3.415","0.0","197.1138"]
["2025-01-20 02:50:00","09#","9390735.0","0.0","0.8841","1.3273","87.4900","0.0"]
["2025-01-20 07:20:00","09#","9390735.0","0.0","0.0","1.0908","87.4900","0.0"]
["2025-01-20 11:50:00","09#","9390735.0","0.7820","2.4851","1.2795","87.4900","0.0"]
["2025-01-20 13:10:00","09#","9390735.0","0.7457","2.6936","1.9649","87.4900","0.0"]
["2025-01-20 20:10:00","09#","9390735.0","1110.1423","1110.5269","3.2216","0.0","168.1076"]
["2025-01-21 00:20:00","09#","9390735.0","1109.9896","1110.4535","5.3426","0.0","530.1320"]
["2025-01-21 04:30:00","09#","9390735.0","1110.0416","1110.4600","2.0428","0.0","21.2083"]
["2025-01-21 06:10:00","09#","9390735.0","6.8427","7.6632","1.5150","87.4900","0.0"]
["2025-01-21 12:50:00","09#","9390735.0","21.0311","21.4837","2.1083","87.4900","0.0"]
["2025-01-21 16:00:00","09#","9390735.0","1162.9380","1162.6683","5.1534","0.0","663.4395"]
["2025-01-21 17:40:00","09#","9390735.0","1593.4242","1593.9166","7.0218","0.0","1770.6759"]
["2025-01-21 21:50:00","09#","9390735.0","1743.3596","1743.6541","8.2675","1.4834","2661.8459"]
["2025-01-22 02:00:00","09#","9390735.0","0.0","2.1123","1.0585","87.4900","0.0"]
["2025-01-22 09:00:00","09#","9390735.0","1110.0690","1110.4531","4.2026","0.0","335.1138"]
["2025-01-22 10:20:00","09#","9390735.0","1127.9794","1128.2156","5.2798","0.0","583.2724"]
["2025-01-22 14:50:00","09#","9390735.0","938.1418","935.3290","3.0885","0.5673","121.9170"]
["2025-01-22 18:40:00","09#","9390795.0","1114.2207","1114.3943","4.3900","0.0","530.8173"]
["2025-01-23 00:40:00","09#","9392580.0","1283.1003","1284.2247","5.7030","0.0","922.1458"]
["2025-01-23 03:40:00","09#","9392580.0","1148.8098","1149.7039","5.0843","0.0","638.7606"]
["2025-01-23 06:30:00","09#","9392749.0","12.0962","12.6950","3.6859","87.4900","0.0"]
["2025-01-23 12:00:00","09#","9392749.0","0.3814","0.8754","2.9507","87.4900","0.0"]
["2025-01-23 16:20:00","09#","9392749.0","0.0034","0.0","1.7312","87.4900","0.0"]
["2025-01-23 20:20:00","09#","9392749.0","11.6414","12.2924","1.5271","87.4900","0.0"]
["2025-01-23 23:30:00","09#","9392749.0","1110.2483","1110.6678","3.3799","0.0","292.0623"]
["2025-01-24 04:40:00","09#","9392749.0","11.5017","12.3675","2.2121","87.4900","0.0"]
["2025-01-24 09:20:00","09#","9393300.0","1306.4384","1306.7720","5.6441","0.0","976.4966"]
["2025-01-24 13:40:00","09#","9393300.0","1484.6345","1485.0526","6.6248","0.0","1440.0482"]
["2025-01-24 15:10:00","09#","9393320.0","1745.5729","1746.1108","10.2882","6.8385","3097.2673"]
["2025-01-24 22:00:00","09#","9393385.0","1726.9308","1727.2421","11.3795","9.3858","3069.1108"]
["2025-01-25 01:00:00","09#","9397191.0","1726.8733","1727.3508","10.6788","8.2241","3044.9829"]
["2025-01-25 06:20:00","09#","9415300.0","1603.6862","1603.8138","10.5160","11.6143","1808.6207"]
["2025-01-25 08:10:00","09#","9417935.0","1723.4554","1723.9729","8.8026","2.7918","2816.9624"]
["2025-01-25 14:40:00","09#","9418006.0","1237.6841","1238.0641","5.0130","0.0","833.6910"]
["2025-01-25 18:00:00","09#","9418006.0","18.5155","19.0021","3.0218","78.7480","0.0"]
["2025-01-25 23:00:00","09#","9418041.0","1745.3835","1745.9641","10.7720","8.0336","3098.4348"]
["2025-01-25 23:50:00","09#","9418041.0","1728.0275","1728.7061","13.9555","13.0565","3066.4260"]
["2025-01-26 03:50:00","09#","9418100.0","1727.6013","1727.9987","13.9055","14.0168","3066.5327"]
["2025-01-26 09:40:00","09#","9418371.0","1726.8253","1727.2595","11.2434","9.1246","3061.3835"]
["2025-01-26 12:10:00","09#","9422147.0","1144.0830","1145.8357","16.3572","28.5756","354.3080"]
["2025-01-26 16:50:00","09#","9435389.0","1725.1547","1725.8269","11.2103","11.0574","2950.7251"]
["2025-01-26 20:30:00","09#","9435640.0","1738.9690","1739.5701","9.4570","5.3869","3028.0518"]
["2025-01-27 03:10:00","09#","9442308.0","1120.2673","1120.7847","5.5835","10.6319","607.9792"]
["2025-01-27 07:00:00","09#","9455498.0","1623.7917","1624.1636","11.7582","14.0168","1881.8976"]
["2025-01-27 11:30:00","09#","9462403.0","1108.9373","1109.2018","9.6959","21.1344","200.8571"]
["2025-01-27 14:10:00","09#","9471280.0","43.2655","44.1547","7.8653","87.4900","0.0"]
["2025-01-27 19:50:00","09#","9477036.0","1728.4242","1728.7334","10.4974","8.2260","3069.3953"]
["2025-01-28 00:00:00","09#","9477182.0","1744.1655","1744.7139","9.3631","4.8538","3091.3848"]
["2025-01-28 00:40:00","09#","9477182.0","1598.2517","1598.8674","6.5615","0.1731","1853.6255"]
["2025-01-28 05:50:00","09#","9477376.0","1727.4656","1728.0481","9.3671","5.4899","3067.7690"]
["2025-01-28 09:00:00","09#","9477376.0","1720.1855","1720.7300","7.4664","1.0097","2562.8076"]
["2025-01-28 15:40:00","09#","9497115.0","1571.0924","1569.5901","6.3926","2.4701","1781.1986"]
["2025-01-28 17:20:00","09#","9497388.0","1366.4620","1366.7385","6.0799","0.0","1118.7103"]
["2025-01-28 22:50:00","09#","9497388.0","1110.0659","1110.4810","2.4307","0.0","55.6979"]
["2025-01-29 01:40:00","09#","9497388.0","0.0993","1.9724","1.4616","87.4900","0.0"]
["2025-01-29 08:40:00","09#","9497388.0","0.1793","0.2466","1.5093","87.4900","0.0"]
["2025-01-29 10:00:00","09#","9497388.0","0.5993","2.0481","0.9467","87.4900","0.0"]
["2025-01-29 14:30:00","09#","9497388.0","4.9138","11.3412","2.9463","87.4900","0.0"]
["2025-01-29 19:00:00","09#","9501002.0","1110.1233","1110.4424","2.2427","0.0","49.6062"]
["2025-01-30 00:20:00","09#","9501002.0","0.0","0.3674","2.7161","87.4900","0.0"]
["2025-01-30 03:20:00","09#","9501002.0","0.0","0.0","1.0445","87.4900","0.0"]
["2025-01-30 07:30:00","09#","9501002.0","0.0","0.6619","0.8226","87.4900","0.0"]
["2025-01-30 11:40:00","09#","9501057.0","0.5361","1.7202","1.2162","87.4900","0.0"]
["2025-01-30 17:20:00","09#","9502927.0","1124.9552","1125.4241","4.6635","0.0","484.9207"]
["2025-01-30 20:00:00","09#","9503089.0","1654.9475","1655.6847","7.2753","0.1144","2002.1328"]
["2025-01-30 23:10:00","09#","9503089.0","1109.5704","1109.9949","3.2704","0.0","159.8007"]
["2025-01-31 05:00:00","09#","9511273.0","1109.7645","1110.1714","6.2559","10.0428","309.5290"]
["2025-01-31 09:00:00","09#","9514709.0","270.4932","274.9417","0.8554","35.1648","0.8219"]
["2025-01-31 13:20:00","09#","9514709.0","0.0","0.0","0.8286","87.4900","0.0"]
["2025-01-31 16:10:00","09#","9514709.0","1.5052","5.4634","2.6782","87.4900","0.0"]
["2025-01-31 21:40:00","09#","9514709.0","0.6088","0.9067","1.1564","87.4900","0.0"]
["2025-02-01 02:00:00","09#","9514709.0","1171.2123","1171.2848","4.5389","0.0","660.8699"]
["2025-02-01 06:00:00","09#","9514709.0","1110.0485","1110.4402","3.8308","0.0","427.6298"]
["2025-02-01 07:50:00","09#","9514709.0","1270.1100","1270.8239","5.2645","0.0","898.4502"]
["2025-02-01 10:50:00","09#","9514709.0","2.1478","3.8906","2.6804","87.4900","0.0"]
["2025-02-01 17:40:00","09#","9514709.0","0.0","0.0","1.6015","87.4900","0.0"]
["2025-02-01 19:10:00","09#","9514709.0","0.0","0.0","2.2917","87.4900","0.0"]
["2025-02-01 23:30:00","09#","9514709.0","0.0","0.0","2.9970","87.4900","0.0"]
["2025-02-02 03:30:00","09#","9514709.0","1502.6655","1502.9242","6.5527","0.0","1481.6689"]
["2025-02-02 10:40:00","09#","9514709.0","1591.3448","1591.7574","6.9705","0.0","1763.5552"]
["2025-02-02 11:50:00","09#","9514709.0","1743.6083","1743.9973","9.2263","5.1083","3084.5740"]
["2025-02-02 16:30:00","09#","9514773.0","1352.7937","1354.5734","5.6952","0.0","1123.9651"]
["2025-02-02 20:50:00","09#","9514779.0","8.2680","10.2727","1.7657","87.4900","0.0"]
["2025-02-03 02:20:00","09#","9514797.0","1473.0853","1472.4653","6.2448","0.0","1404.6621"]
["2025-02-03 05:10:00","09#","9514797.0","16.9349","17.3734","2.4506","87.4900","0.0"]
["2025-02-03 08:10:00","09#","9514811.0","1115.5532","1115.6887","3.3585","0.3130","284.2405"]
["2025-02-03 13:30:00","09#","9523055.0","35.9091","36.9844","6.7301","87.4900","0.0"]
["2025-02-03 19:20:00","09#","9532113.0","1741.6041","1742.2057","9.2447","3.8463","2948.6108"]
["2025-02-03 21:50:00","09#","9532180.0","1668.6233","1669.1509","7.2775","0.0","2029.4041"]
["2025-02-04 01:10:00","09#","9532180.0","0.6323","3.4622","2.6851","87.4900","0.0"]
["2025-02-04 06:10:00","09#","9532180.0","1081.6180","1079.6875","4.6392","1.0476","445.2014"]
["2025-02-04 08:40:00","09#","9532180.0","1397.9932","1399.2122","5.9852","0.0","1206.2560"]
["2025-02-04 12:40:00","09#","9536423.0","23.3207","24.6234","5.5339","87.4900","0.0"]
["2025-02-04 17:00:00","09#","9548580.0","1677.6563","1678.3201","8.0587","0.9308","2267.1631"]
["2025-02-04 22:30:00","09#","9548663.0","1242.8264","1242.9203","5.7844","0.0","839.0903"]
["2025-02-05 02:00:00","09#","9548663.0","1150.0966","1150.1467","4.6406","0.0","632.7483"]
["2025-02-05 04:20:00","09#","9548663.0","9.6962","10.2048","2.1815","87.4900","0.0"]
["2025-02-05 10:20:00","09#","9549544.0","1550.3737","1552.1949","6.9344","0.0436","1718.6920"]
["2025-02-05 14:10:00","09#","9555617.0","1070.7449","1065.3894","9.3622","30.6422","864.0900"]
["2025-02-05 18:40:00","09#","9558802.0","1745.0830","1745.6399","9.9245","6.3957","3096.1038"]
["2025-02-05 21:20:00","09#","9558887.0","1742.8207","1743.1600","9.2450","3.0127","2872.5586"]
["2025-02-06 03:00:00","09#","9558887.0","1110.1512","1110.5598","3.3400","0.0","167.3505"]
["2025-02-06 07:10:00","09#","9558887.0","1110.0619","1110.5425","4.0449","0.0","308.1100"]
["2025-02-06 12:00:00","09#","9558887.0","1140.6965","1141.6267","4.3874","0.0","566.4673"]
["2025-02-06 13:00:00","09#","9558913.0","1614.8938","1615.6016","7.1908","0.0001","1876.8082"]
["2025-02-06 20:20:00","09#","9559376.0","1674.8596","1675.6799","7.3434","0.0161","2116.0994"]
["2025-02-06 22:50:00","09#","9560396.0","1648.2249","1648.8564","9.7906","9.6954","1949.9930"]
["2025-02-07 04:40:00","09#","9576778.0","1214.8767","1215.5609","5.2607","3.8462","787.4555"]
["2025-02-07 06:00:00","09#","9576908.0","75.0756","77.7582","4.0073","70.4828","0.0"]
["2025-02-07 13:00:00","09#","9580979.0","14.3586","16.0431","1.2744","87.4900","0.0"]
["2025-02-07 15:50:00","09#","9585919.0","1734.3379","1734.5737","7.6382","2.4321","2668.6"]
["2025-02-07 21:20:00","09#","9586013.0","1109.9656","1110.4603","2.6505","0.0","114.8557"]
["2025-02-07 21:40:00","09#","9586013.0","3.3552","4.4420","1.8824","87.4900","0.0"]
["2025-02-08 02:10:00","09#","9586013.0","1190.1918","1190.6971","5.2397","0.0","737.8835"]
["2025-02-08 07:30:00","09#","9586013.0","0.0","1.9058","2.0811","87.4900","0.0"]
["2025-02-08 10:30:00","09#","9586013.0","0.0519","1.5566","1.4202","87.4900","0.0"]
["2025-02-08 14:40:00","09#","9586013.0","19.5258","20.0047","3.7933","81.7078","0.0"]
["2025-02-08 18:50:00","09#","9586013.0","1110.2321","1110.6495","3.7135","0.0","342.8669"]
["2025-02-09 00:30:00","09#","9586013.0","39.3080","39.9279","3.4918","87.4900","0.0"]
["2025-02-09 03:10:00","09#","9586013.0","14.5540","15.0211","2.2246","87.4900","0.0"]
["2025-02-09 06:20:00","09#","9586013.0","1110.0656","1110.5989","2.7246","0.0","166.4"]
["2025-02-09 12:10:00","09#","9586013.0","3.1557","8.6334","2.4376","87.4900","0.0"]
["2025-02-09 16:10:00","09#","9586118.0","3.1769","6.7397","1.7617","87.4900","0.0"]
["2025-02-09 20:30:00","09#","9586118.0","1110.2388","1110.7197","3.3936","0.0","243.0381"]
["2025-02-09 23:20:00","09#","9586118.0","17.6014","18.1821","3.0309","87.4900","0.0"]
["2025-02-10 04:50:00","09#","9586118.0","1113.7924","1114.4141","4.8598","0.0","528.8582"]
["2025-02-10 09:10:00","09#","9586118.0","0.0","0.0","0.0379","87.4900","0.0"]
["2025-02-10 13:10:00","09#","9586118.0","8.4605","13.7114","2.6293","87.4900","0.0"]
["2025-02-10 15:00:00","09#","9586118.0","2.1448","11.6527","2.6699","87.4900","0.0"]
["2025-02-10 22:10:00","09#","9586118.0","1241.4398","1242.0085","5.5913","0.0","832.4846"]
["2025-02-11 00:50:00","09#","9586118.0","1223.6138","1223.7522","4.9354","0.0","800.5310"]
["2025-02-11 06:30:00","09#","9586118.0","1386.5651","1387.0256","6.2342","0.0","1161.6426"]
["2025-02-11 10:40:00","09#","9586118.0","6.9862","7.9264","2.4718","87.4900","0.0"]
["2025-02-11 14:50:00","09#","9586118.0","0.0966","0.3758","0.6310","87.4900","0.0"]
["2025-02-11 17:50:00","09#","9586118.0","1.0034","1.3343","1.5848","87.4900","0.0"]
["2025-02-11 23:10:00","09#","9586273.0","1631.3529","1631.3469","7.0881","0.0","1897.3287"]
["2025-02-11 23:40:00","09#","9586273.0","1744.9279","1745.4114","9.6158","5.2776","3099.0618"]
["2025-02-12 04:00:00","09#","9586349.0","1744.8512","1745.0962","9.9230","5.4947","3100.0381"]
["2025-02-12 10:00:00","09#","9586551.0","1677.8966","1678.5699","7.3302","0.6866","2230.2380"]
["2025-02-12 15:10:00","09#","9603713.0","26.1843","27.3216","7.9849","87.4900","0.0"]
["2025-02-12 18:20:00","09#","9607638.0","1697.9342","1698.5457","7.7347","0.3598","2235.5017"]
["2025-02-12 21:00:00","09#","9607823.0","1743.5104","1744.0234","8.7071","2.5820","2844.6379"]
["2025-02-13 03:20:00","09#","9608005.0","1729.1833","1729.6282","8.5441","2.3272","2695.1799"]
["2025-02-13 06:50:00","09#","9608033.0","1490.9794","1491.5028","6.2246","0.0","1446.4536"]
["2025-02-13 11:40:00","09#","9609247.0","1114.3904","1115.1227","4.4653","0.1123","531.2808"]
["2025-02-13 12:40:00","09#","9609889.0","21.3038","21.9268","3.7964","87.4900","0.0"]
["2025-02-13 20:00:00","09#","9611652.0","1224.0","1224.8893","5.4968","0.0","799.1301"]
["2025-02-13 23:50:00","09#","9611652.0","1110.0834","1110.4888","3.7721","0.0","202.5417"]
["2025-02-14 04:20:00","09#","9611652.0","1109.9519","1110.3964","3.2704","0.0","155.6082"]
["2025-02-14 05:40:00","09#","9611652.0","1148.3862","1149.0426","5.3954","0.0","660.8035"]
["2025-02-14 09:10:00","09#","9611652.0","1186.7069","1187.2440","5.3531","0.0","729.3655"]
["2025-02-14 15:30:00","09#","9614646.0","1518.9110","1520.2888","6.8422","0.0070","1557.2946"]
["2025-02-14 17:30:00","09#","9614680.0","0.2680","0.3219","1.2346","87.4900","0.0"]
["2025-02-14 21:10:00","09#","9614680.0","1113.6212","1114.0355","4.6420","0.0","563.0751"]
["2025-02-15 01:40:00","09#","9614692.0","1738.5","1739.2172","8.3608","1.7165","2630.3716"]
["2025-02-15 08:20:00","09#","9614733.0","1743.9510","1744.3481","8.0745","1.1967","2646.0491"]
["2025-02-15 10:00:00","09#","9614733.0","1613.6666","1614.9890","7.4109","0.0","1833.5911"]
["2025-02-15 14:10:00","09#","9621776.0","1405.6759","1406.9989","9.2323","11.5581","1227.9"]
["2025-02-15 19:00:00","09#","9626286.0","1745.0862","1745.5546","10.3234","6.6544","3099.1316"]
["2025-02-16 00:00:00","09#","9628032.0","1702.8546","1703.4502","10.4172","11.3180","2375.7173"]
["2025-02-16 03:20:00","09#","9634339.0","1157.9144","1158.2040","4.9001","0.1497","597.0411"]
["2025-02-16 05:50:00","09#","9635202.0","1142.5735","1143.5914","4.7314","0.0","564.9056"]
["2025-02-16 11:40:00","09#","9639902.0","749.8823","754.4722","7.5680","36.1614","190.3737"]
["2025-02-16 17:00:00","09#","9645219.0","1160.1793","1160.4774","4.5128","0.0","663.4621"]
["2025-02-16 20:00:00","09#","9645219.0","2.0488","11.9849","3.9892","87.4900","0.0"]
["2025-02-16 22:50:00","09#","9645219.0","1110.4669","1111.0103","4.3455","0.0","442.9756"]
["2025-02-17 04:20:00","09#","9645219.0","1194.7241","1195.4312","5.0821","0.0","743.1138"]
["2025-02-17 08:40:00","09#","9645219.0","1162.6202","1162.8792","4.3287","0.0","666.2543"]
["2025-02-17 13:20:00","09#","9645219.0","1223.0619","1223.6265","5.2388","0.0","785.8900"]
["2025-02-17 14:30:00","09#","9645219.0","1213.9442","1213.9374","4.9398","0.0","760.3484"]
["2025-02-17 21:40:00","09#","9645219.0","1350.9932","1351.7349","5.5504","0.0","1084.4349"]
["2025-02-18 01:40:00","09#","9645219.0","18.0137","18.5976","2.4258","87.4900","0.0"]
["2025-02-18 06:00:00","09#","9645219.0","0.0","0.0","2.1192","87.4900","0.0"]
["2025-02-18 07:30:00","09#","9645219.0","0.0","0.0","0.0499","87.4900","0.0"]
["2025-02-18 14:20:00","09#","9645219.0","0.0839","9.3544","2.6029","87.4900","0.0"]
["2025-02-18 17:20:00","09#","9645219.0","1109.8920","1110.3291","4.0500","0.0","353.8258"]
["2025-02-18 19:10:00","09#","9645261.0","1739.4580","1740.1288","9.4313","4.7966","2991.4475"]
["2025-02-18 23:10:00","09#","9645271.0","1741.5923","1741.9886","9.0921","3.9557","3007.4006"]
["2025-02-19 03:30:00","09#","9645343.0","1745.1080","1745.6283","9.9571","7.6690","3083.1951"]
["2025-02-19 09:00:00","09#","9645386.0","1671.8138","1672.2598","7.0182","0.0225","2080.0276"]
["2025-02-19 11:50:00","09#","9645386.0","1399.2509","1399.3898","5.8559","0.0","1226.6202"]
["2025-02-19 16:10:00","09#","9645386.0","1111.9041","1112.3010","4.5992","0.0","524.3014"]
["2025-02-19 20:10:00","09#","9645386.0","1456.3055","1457.7015","5.8850","0.0","1362.0382"]
["2025-02-20 02:00:00","09#","9645396.0","1321.5104","1322.3696","5.8382","0.0","1013.0759"]
["2025-02-20 05:10:00","09#","9645396.0","1276.7247","1278.0704","5.0644","0.0","922.3310"]
["2025-02-20 11:10:00","09#","9645396.0","1169.4355","1169.6639","5.0282","0.0","682.6655"]
["2025-02-20 13:30:00","09#","9645396.0","1110.1517","1110.4766","3.5284","0.0","352.2242"]
["2025-02-20 19:30:00","09#","9645396.0","0.0318","0.5794","1.7878","87.4900","0.0"]
["2025-02-20 23:20:00","09#","9645396.0","12.2676","12.8655","2.0149","87.4900","0.0"]
["2025-02-21 00:20:00","09#","9645396.0","1.2386","1.9687","2.2982","87.4900","0.0"]
["2025-02-21 05:10:00","09#","9645396.0","0.2035","1.2628","1.3778","87.4900","0.0"]
["2025-02-21 08:40:00","09#","9645396.0","0.0142","0.6139","2.4557","87.4900","0.0"]
["2025-02-21 12:20:00","09#","9645396.0","1.8662","2.9774","1.5462","87.4900","0.0"]
["2025-02-21 17:00:00","09#","9645396.0","0.8728","0.9448","1.2011","87.4900","0.0"]
["2025-02-21 22:10:00","09#","9645396.0","0.0","2.8273","2.1029","87.4900","0.0"]
["2025-02-22 01:20:00","09#","9645396.0","2.2626","3.3407","3.1468","87.4900","0.0"]
["2025-02-22 08:00:00","09#","9645396.0","1208.1388","1208.1907","5.0765","0.0","768.7419"]
["2025-02-22 10:20:00","09#","9645396.0","1110.25","1110.5421","3.4706","0.0","294.5458"]
["2025-02-23 10:40:00","09#","9710255.0","19.7980","20.4889","4.4113","87.4900","0.0"]
["2025-02-23 15:30:00","09#","9712122.0","1123.0415","1123.8070","4.5808","0.0","565.4464"]
["2025-02-23 20:30:00","09#","9712122.0","4.6517","5.5391","2.5664","87.4900","0.0"]
["2025-02-23 23:50:00","09#","9712122.0","732.4187","737.4659","1.8438","30.2251","2.6574"]
["2025-02-24 03:40:00","09#","9712122.0","7.9343","8.3947","1.0111","87.4900","0.0"]
["2025-02-24 08:10:00","09#","9712122.0","27.5556","28.0523","1.2841","87.4900","0.0"]
["2025-02-24 13:30:00","09#","9712122.0","1109.8259","1110.3445","3.2734","0.0","190.0887"]
["2025-02-24 17:10:00","09#","9712122.0","8.6082","10.1437","2.6687","87.4900","0.0"]
["2025-02-24 19:20:00","09#","9712122.0","1342.2048","1342.5289","5.9869","0.0","1054.3481"]
["2025-02-25 01:30:00","09#","9712152.0","1111.1375","1111.6080","3.9179","0.0","520.8488"]
["2025-02-25 05:10:00","09#","9712152.0","1190.0411","1190.1492","4.9167","0.0","737.9623"]
["2025-02-25 09:50:00","09#","9712851.0","1727.6484","1727.9353","14.0328","12.9060","3070.4573"]
["2025-02-25 12:20:00","09#","9716005.0","1340.3138","1340.6438","8.6790","12.2064","1055.3724"]
["2025-02-25 18:10:00","09#","9725758.0","1433.2935","1434.6742","6.0441","0.3007","1424.5120"]
["2025-02-25 22:10:00","09#","9726224.0","1717.3368","1718.0255","8.0793","0.3463","2312.1375"]
["2025-02-25 23:00:00","09#","9726224.0","1364.8934","1364.7692","5.6943","0.0","1110.9932"]
["2025-02-26 04:00:00","09#","9726224.0","1239.0414","1239.1664","5.4555","0.0","829.0934"]
["2025-02-26 07:20:00","09#","9726224.0","1109.9587","1110.3781","3.0834","0.0","198.9588"]
["2025-02-26 13:50:00","09#","9732002.0","1110.4069","1111.0643","5.3188","10.6064","305.7896"]
["2025-02-26 15:40:00","09#","9737983.0","1526.0173","1525.7275","7.6373","5.3299","1590.5156"]
["2025-02-26 21:00:00","09#","9738416.0","1144.1558","1144.9595","4.5747","0.0","640.2457"]
["2025-02-27 00:00:00","09#","9741822.0","1745.1069","1745.5313","8.3289","4.5134","2588.2656"]
["2025-02-27 06:50:00","09#","9743017.0","1403.7380","1404.3760","6.4230","0.0","1206.7925"]
["2025-02-27 08:20:00","09#","9743017.0","1109.9825","1110.3295","3.4897","0.0","345.6783"]
["2025-02-27 12:40:00","09#","9743017.0","0.9373","5.9371","2.1001","87.4900","0.0"]
["2025-02-27 17:20:00","09#","9743017.0","3.2363","4.7104","1.4610","87.4900","0.0"]
["2025-02-27 22:30:00","09#","9743017.0","24.3230","24.9444","1.8004","87.4900","0.0"]
["2025-02-28 01:40:00","09#","9743017.0","0.0","0.0","0.2270","87.4900","0.0"]
["2025-02-28 05:40:00","09#","9743017.0","0.0","0.0","1.4083","87.4900","0.0"]
["2025-02-28 10:00:00","09#","9743017.0","0.0277","1.9438","2.2440","87.4900","0.0"]
["2025-02-28 15:30:00","09#","9743017.0","1125.4948","1125.7881","5.3014","0.0","567.9305"]
["2025-02-28 18:20:00","09#","9743017.0","1110.1349","1110.4933","2.7359","0.0","104.1103"]
["2025-02-28 21:20:00","09#","9743017.0","5.2423","6.5033","1.5278","87.4900","0.0"]
["2025-03-01 03:20:00","09#","9743017.0","0.0","0.0","0.1569","87.4900","0.0"]
["2025-03-01 07:10:00","09#","9743017.0","0.3401","0.5683","0.9003","87.4900","0.0"]
["2025-03-01 11:40:00","09#","9743017.0","2.1138","3.7712","1.4437","87.4900","0.0"]
["2025-03-01 13:30:00","09#","9743017.0","1102.9059","1103.7727","2.6648","0.5699","108.4286"]
["2025-03-01 18:40:00","09#","9743017.0","1476.8789","1477.4250","6.8609","0.0","1410.0138"]
["2025-03-01 22:30:00","09#","9743717.0","1726.2603","1727.0808","7.8596","0.1035","2320.1746"]
["2025-03-02 04:30:00","09#","9749633.0","1694.7587","1694.9397","12.7923","12.4890","2122.1758"]
["2025-03-02 06:50:00","09#","9757946.0","1500.6370","1500.9282","13.5023","16.7852","1475.9110"]
["2025-03-02 11:40:00","09#","9760607.0","1194.2509","1193.9486","18.5253","37.7592","921.3162"]
["2025-03-02 15:10:00","09#","9761224.0","1724.7054","1725.4689","19.5634","20.6284","2839.5479"]
["2025-03-02 17:30:00","09#","9761801.0","1726.8157","1727.1267","14.6361","13.7552","3068.7100"]
["2025-03-02 23:30:00","09#","9763810.0","1504.8088","1505.3252","9.4156","10.7047","1519.7952"]
["2025-03-03 03:20:00","09#","9770739.0","1590.2837","1590.3561","6.8753","0.9440","1902.8546"]
["2025-03-03 08:30:00","09#","9778765.0","1726.0034","1726.6390","12.8723","10.7560","3066.9895"]
["2025-03-03 13:10:00","09#","9779173.0","1726.4913","1726.8101","10.4538","7.1773","3069.1938"]
["2025-03-03 16:50:00","09#","9779476.0","1540.7725","1542.4052","6.6095","0.3902","1696.1379"]
["2025-03-03 20:20:00","09#","9779670.0","1149.8706","1150.1768","4.3556","0.0","507.9860"]
["2025-03-04 01:10:00","09#","9779715.0","1158.2665","1157.9044","4.6924","0.0","615.4671"]
["2025-03-04 02:10:00","09#","9779715.0","1110.0034","1110.3848","4.1620","0.0","453.4083"]
["2025-03-04 09:30:00","09#","9779715.0","1080.1340","1080.6360","1.8340","0.0","7.3918"]
["2025-03-04 12:00:00","09#","9779715.0","0.8824","3.6534","2.7687","87.4900","0.0"]
["2025-03-04 14:20:00","09#","9779715.0","5.1787","9.6849","1.2481","87.4900","0.0"]
["2025-03-04 21:50:00","09#","9779715.0","0.0","0.0","1.0484","87.4900","0.0"]
["2025-03-04 22:40:00","09#","9779715.0","0.0","0.0","0.4457","87.4900","0.0"]
["2025-03-05 03:40:00","09#","9779715.0","0.0","0.0","2.5390","87.4900","0.0"]
["2025-03-05 07:00:00","09#","9779715.0","13.1370","13.8238","1.3176","87.4900","0.0"]
["2025-03-05 10:50:00","09#","9779715.0","0.0275","0.0","0.9731","87.4900","0.0"]
["2025-03-05 15:20:00","09#","9779715.0","0.0","0.7696","0.8095","87.4900","0.0"]
["2025-03-05 20:40:00","09#","9779715.0","0.0814","0.3303","0.0511","87.4900","0.0"]
["2025-03-06 00:20:00","09#","9779715.0","2.5395","2.8386","2.3400","87.4900","0.0"]
["2025-03-06 06:30:00","09#","9779715.0","17.5552","18.1792","2.4093","87.4900","0.0"]
["2025-03-06 08:40:00","09#","9779715.0","15.3668","15.8935","1.6074","87.4900","0.0"]
["2025-03-06 12:20:00","09#","9780528.0","756.1862","756.3452","3.4110","21.3096","105.4124"]
["2025-03-06 17:00:00","09#","9786820.0","1109.7789","1110.2517","3.5669","0.0","180.8537"]
["2025-03-06 19:30:00","09#","9786820.0","2.5862","3.7322","1.5279","87.4900","0.0"]
["2025-03-07 01:20:00","09#","9786820.0","1110.0068","1110.4365","4.3449","0.0","438.5017"]
["2025-03-07 05:20:00","09#","9786820.0","1145.0931","1145.9138","5.5170","0.0","630.8483"]
["2025-03-07 09:40:00","09#","9786820.0","1109.9827","1110.4797","2.7681","0.0","131.6228"]
["2025-03-07 15:10:00","09#","9786820.0","8.1570","8.9178","1.5629","87.4900","0.0"]
["2025-03-07 18:40:00","09#","9786820.0","0.0307","0.0","1.1339","87.4900","0.0"]
["2025-03-07 21:00:00","09#","9786820.0","1168.6931","1169.1228","4.9757","0.0","693.2138"]
["2025-03-08 03:00:00","09#","9786820.0","821.3715","826.1044","2.1498","23.1090","14.4306"]
["2025-03-08 04:10:00","09#","9786820.0","1110.0354","1110.4653","3.9686","0.0","274.7589"]
["2025-03-08 11:20:00","09#","9786820.0","6.5034","7.4357","3.3755","87.4900","0.0"]
["2025-03-08 14:00:00","09#","9786820.0","5.2509","12.4818","2.3723","87.4900","0.0"]
["2025-03-08 19:40:00","09#","9786820.0","1340.2048","1340.7874","6.3981","0.0","1056.8334"]
["2025-03-08 23:50:00","09#","9786820.0","1109.5068","1109.9004","2.7916","0.0","121.7687"]
["2025-03-09 00:30:00","09#","9786820.0","1110.3483","1110.7148","3.3930","0.0","239.0690"]
["2025-03-09 05:40:00","09#","9786820.0","1110.0480","1110.4532","3.3496","0.0","239.5308"]
["2025-03-09 08:50:00","09#","9786820.0","1109.9523","1110.4865","2.6688","0.0","78.0512"]
["2025-03-09 15:30:00","09#","9786820.0","1110.4498","1110.7684","2.9517","0.0","200.9028"]
["2025-03-09 17:10:00","09#","9786820.0","1215.4048","1215.7639","5.2168","0.0","751.8242"]
["2025-03-09 23:50:00","09#","9786820.0","1110.2817","1110.6234","3.1109","0.0","134.0034"]
["2025-03-10 03:00:00","09#","9786820.0","1549.9896","1550.5360","6.7443","0.0","1624.8616"]
["2025-03-10 08:10:00","09#","9786820.0","1241.2483","1241.2939","5.5290","0.0","836.0310"]
["2025-03-10 10:10:00","09#","9786820.0","1109.7327","1110.2233","3.9576","0.0","273.0417"]
["2025-03-10 16:30:00","09#","9801095.0","1114.2311","1114.6342","7.4374","12.0444","496.1172"]
["2025-03-10 20:00:00","09#","9801788.0","1110.0830","1110.5082","4.3780","0.0","462.2906"]
["2025-03-11 00:50:00","09#","9801788.0","1328.4574","1330.7949","6.2900","0.0","1021.0375"]
["2025-03-11 01:50:00","09#","9801788.0","1650.1719","1650.7766","7.7237","0.0","1961.3711"]
["2025-03-11 05:40:00","09#","9801788.0","1109.9041","1110.3351","4.1907","0.0","302.5240"]
["2025-03-11 11:40:00","09#","9801788.0","1.0103","2.8711","1.1248","87.4900","0.0"]
["2025-03-11 14:00:00","09#","9801788.0","2.3436","3.5302","2.8516","87.4900","0.0"]
["2025-03-11 18:50:00","09#","9801788.0","1070.8276","1071.1681","2.8265","0.0","6.5345"]
["2025-03-11 22:20:00","09#","9801788.0","1109.9553","1110.4626","2.7524","0.0","82.1993"]
["2025-03-12 04:40:00","09#","9801815.0","1471.5205","1472.3102","6.2754","0.0","1391.9657"]
["2025-03-12 06:40:00","09#","9801815.0","1109.2863","1109.7600","2.3890","0.0","25.1345"]
["2025-03-12 10:30:00","09#","9801863.0","1223.9932","1224.1400","5.7655","0.0","808.8007"]
["2025-03-12 15:40:00","09#","9801863.0","1469.4021","1469.4296","6.6688","0.0","1399.9587"]
["2025-03-12 20:20:00","09#","9801863.0","1109.9897","1110.3595","3.8112","0.0","344.1672"]
["2025-03-13 00:00:00","09#","9801863.0","1110.0946","1110.5361","3.0288","0.0","175.7196"]
["2025-03-13 03:30:00","09#","9801863.0","1110.4089","1110.7539","4.1159","0.0","343.3539"]
["2025-03-13 08:20:00","09#","9801863.0","1316.1747","1316.3745","5.8458","0.0","1002.8596"]
["2025-03-13 13:20:00","09#","9801863.0","11.1931","12.8000","2.0209","87.4900","0.0"]
["2025-03-13 16:40:00","09#","9801863.0","1126.5924","1126.5807","4.5508","0.0","519.7672"]
["2025-03-13 19:10:00","09#","9801863.0","1111.6096","1112.0785","4.1452","0.0","474.6986"]
["2025-03-14 01:40:00","09#","9801883.0","1110.0594","1110.4556","2.8977","0.0","146.1084"]
["2025-03-14 05:00:00","09#","9801883.0","1109.8896","1110.4009","3.5394","0.0","258.3172"]
["2025-03-14 10:00:00","09#","9801904.0","1123.2739","1123.6776","4.2247","0.5199","519.4932"]
["2025-03-14 14:50:00","09#","9802523.0","555.4828","555.4910","3.7986","44.3058","55.8103"]
["2025-03-14 18:20:00","09#","9802756.0","1740.8213","1741.3306","8.2387","2.2141","2728.4983"]
["2025-03-14 22:00:00","09#","9802756.0","1382.6348","1383.3411","5.8533","0.0","1160.3140"]
["2025-03-15 02:40:00","09#","9802756.0","1631.4414","1632.1205","7.2389","0.0","1932.7965"]
["2025-03-15 03:50:00","09#","9802756.0","1110.0273","1110.4087","3.2910","0.0","199.2594"]
["2025-03-15 07:30:00","09#","9802756.0","1253.9451","1254.2920","5.4782","0.0","863.6529"]
["2025-03-15 13:40:00","09#","9802924.0","1564.2743","1564.7009","6.9018","1.4573","1855.4341"]
["2025-03-15 15:50:00","09#","9802970.0","1414.3643","1414.8306","6.3666","0.0","1238.8317"]
["2025-03-15 23:30:00","09#","9804214.0","1744.2354","1744.7885","10.8019","7.4965","3097.6885"]
["2025-03-16 00:10:00","09#","9804269.0","1722.0753","1722.7451","9.1218","3.9851","2983.0103"]
["2025-03-16 06:40:00","09#","9804269.0","1110.2946","1110.7629","3.1329","0.0","237.6267"]
["2025-03-16 08:30:00","09#","9804308.0","20.8733","22.4275","2.0354","87.4858","0.0"]
["2025-03-16 12:30:00","09#","9812119.0","1112.1211","1112.8611","6.4199","11.9939","384.8304"]
["2025-03-16 16:50:00","09#","9821506.0","1680.0659","1681.7247","7.6733","0.7178","2275.8716"]
["2025-03-16 22:20:00","09#","9821620.0","1520.7766","1521.1718","6.4359","0.0","1535.4124"]
["2025-03-17 01:50:00","09#","9821620.0","1620.7732","1621.5208","7.5191","0.0","1859.3608"]
["2025-03-17 08:10:00","09#","9823220.0","1744.2329","1744.5691","8.6872","5.3715","2583.1062"]
["2025-03-17 10:10:00","09#","9830099.0","1108.5225","1108.8580","9.7071","19.4801","202.4879"]
["2025-03-17 12:40:00","09#","9838924.0","28.8253","31.1755","7.3542","87.4900","0.0"]
["2025-03-17 19:40:00","09#","9851017.0","1728.3264","1728.8871","12.7983","11.1782","3067.0381"]
["2025-03-17 21:00:00","09#","9851017.0","1727.1472","1727.6250","11.2364","7.7635","3067.6541"]
["2025-03-18 01:30:00","09#","9851164.0","1739.8225","1739.9702","7.8721","0.0","2344.6313"]
["2025-03-18 05:20:00","09#","9851164.0","1444.4069","1444.9360","6.1386","0.0","1312.5896"]
["2025-03-18 12:40:00","09#","9851164.0","10.1031","15.0621","1.8742","87.4900","0.0"]
["2025-03-18 13:40:00","09#","9851164.0","5.4345","6.8164","2.6866","87.4900","0.0"]
["2025-03-18 18:30:00","09#","9851523.0","158.5759","154.5265","3.8087","63.0686","0.0"]
["2025-03-18 22:40:00","09#","9851523.0","1172.6276","1172.8798","5.0761","0.0","677.2034"]
["2025-03-19 04:20:00","09#","9851523.0","1621.1672","1622.0653","7.2247","0.0","1857.4042"]
["2025-03-19 07:00:00","09#","9851523.0","1520.4006","1520.9575","6.9719","0.0","1535.8356"]
["2025-03-19 10:10:00","09#","9851594.0","1742.6117","1743.0856","10.0250","6.0464","3076.3779"]
["2025-03-19 15:20:00","09#","9863894.0","43.3677","44.0682","7.2845","87.4900","0.0"]
["2025-03-19 21:20:00","09#","9864077.0","1447.3368","1447.3829","6.6368","0.0","1333.5945"]
["2025-03-19 23:40:00","09#","9864077.0","1743.8931","1744.1742","9.1491","2.0833","2795.2551"]
["2025-03-20 03:10:00","09#","9864081.0","1744.4552","1744.8772","10.3839","5.7506","3099.0034"]
["2025-03-20 08:00:00","09#","9864081.0","1742.6293","1743.1104","9.6849","4.8258","3076.8877"]
["2025-03-20 13:00:00","09#","9880638.0","1194.6782","1195.4819","8.5455","14.4686","709.3495"]
["2025-03-20 17:00:00","09#","9890609.0","1726.2921","1726.9628","11.3282","9.3986","3067.7766"]
["2025-03-20 18:50:00","09#","9890710.0","1727.9380","1728.3285","10.3077","7.7326","3068.2"]
["2025-03-21 01:20:00","09#","9890744.0","1728.9655","1729.3418","11.1027","8.2295","3069.1626"]
["2025-03-21 06:00:00","09#","9890788.0","1725.3883","1725.9208","10.3037","6.9113","3068.1511"]
["2025-03-21 09:40:00","09#","9892921.0","1727.4915","1727.7504","9.2841","6.4763","2250.7629"]
["2025-03-21 11:50:00","09#","9899179.0","1312.3127","1313.0480","7.1937","8.0929","987.3436"]
["2025-03-21 18:00:00","09#","9910686.0","1723.7587","1724.1292","11.7353","8.5561","3069.8689"]
["2025-03-21 21:40:00","09#","9910730.0","1552.8665","1553.0962","6.7109","0.0","1633.8904"]
["2025-03-21 22:50:00","09#","9910730.0","1744.7786","1745.0790","8.0888","0.2223","2619.5952"]
["2025-03-22 03:30:00","09#","9910730.0","1386.7751","1386.9535","6.3132","0.0","1163.8651"]
["2025-03-22 07:10:00","09#","9910730.0","1742.7827","1743.7343","9.3295","3.6204","2998.1104"]
["2025-03-22 14:40:00","09#","9932187.0","1109.0449","1109.6660","10.3834","20.6116","444.2976"]
["2025-03-22 15:30:00","09#","9934924.0","1396.4048","1396.6500","12.4134","16.0008","1195.5156"]
["2025-03-22 20:30:00","09#","9936359.0","1727.7109","1727.7981","11.7868","9.2371","3070.0613"]
["2025-03-22 23:50:00","09#","9936381.0","1746.3462","1746.8866","9.6680","4.8867","3090.4265"]
["2025-03-23 06:20:00","09#","9936381.0","1469.3345","1469.7018","6.7931","0.0","1388.3552"]
["2025-03-23 08:50:00","09#","9936381.0","1744.8676","1745.5243","10.7217","8.2646","3100.0977"]
["2025-03-23 12:10:00","09#","9936495.0","1330.0416","1330.8275","6.0073","0.0","1029.3577"]
["2025-03-23 17:10:00","09#","9948624.0","1712.3055","1712.3586","8.3281","1.4787","2416.9932"]
["2025-03-23 22:00:00","09#","9948631.0","1689.9865","1690.5651","7.9389","0.0","2108.3743"]
["2025-03-24 01:30:00","09#","9948631.0","1214.5448","1214.6012","5.7545","0.0","781.0833"]
["2025-03-24 05:10:00","09#","9948631.0","1496.1678","1496.8595","7.0396","0.0","1464.2843"]
["2025-03-24 09:50:00","09#","9948631.0","1109.9658","1110.3781","4.5825","0.0","324.9590"]
["2025-03-24 15:00:00","09#","9948631.0","1.0137","2.7719","2.2498","87.4900","0.0"]
["2025-03-24 18:50:00","09#","9948631.0","1717.1655","1717.6906","8.8204","0.0000","2255.0654"]
["2025-03-24 20:50:00","09#","9948631.0","1745.3608","1745.7527","11.2182","7.4884","3098.7080"]
["2025-03-25 03:10:00","09#","9949673.0","1737.0068","1737.3105","8.6944","0.0","2352.1787"]
["2025-03-25 06:40:00","09#","9949673.0","1198.8507","1199.4873","5.8067","0.0","751.6805"]
["2025-03-25 11:30:00","09#","9951972.0","1108.3450","1108.8687","2.7649","0.0","53.8118"]
["2025-03-25 13:50:00","09#","9951972.0","1106.2743","1106.6343","3.1676","0.0","89.9688"]
["2025-03-25 19:50:00","09#","9951972.0","1744.0585","1744.4598","8.5845","0.3407","2570.7217"]
["2025-03-25 22:20:00","09#","9951972.0","1109.9446","1110.4023","4.8624","0.0","344.4948"]
["2025-03-26 04:00:00","09#","9951972.0","1743.2887","1743.8412","9.8449","3.1591","2921.0103"]
["2025-03-26 06:40:00","09#","9951972.0","1440.6013","1440.4811","6.3007","0.0","1321.5862"]
["2025-03-26 11:10:00","09#","9952489.0","1126.0138","1126.5160","4.9347","0.0","501.5329"]
["2025-03-26 15:00:00","09#","9953521.0","476.2440","472.5617","3.9396","40.0124","78.7766"]
["2025-03-26 21:00:00","09#","9953673.0","1738.3403","1738.8701","8.8053","0.4459","2456.4409"]
["2025-03-27 00:00:00","09#","9953743.0","1220.4932","1221.2219","5.1263","0.0","688.7517"]
["2025-03-27 02:50:00","09#","9954054.0","1742.9896","1743.5408","10.4925","7.3436","3100.3931"]
["2025-03-27 08:20:00","09#","9954169.0","1685.4983","1686.6539","8.2950","0.9453","2298.5085"]
["2025-03-27 12:40:00","09#","9954281.0","1723.5017","1724.0067","9.9481","5.6399","3034.1194"]
["2025-03-27 16:40:00","09#","9956583.0","1745.2648","1745.6746","9.8308","5.2658","3043.8955"]
["2025-03-27 19:50:00","09#","9956590.0","1728.2739","1728.7034","10.3576","7.6384","3068.8562"]
["2025-03-28 01:00:00","09#","9956699.0","1407.8601","1407.4165","6.3008","0.0","1228.6189"]
["2025-03-28 05:40:00","09#","9956811.0","1194.8334","1195.4984","4.4907","0.0","731.3472"]
["2025-03-28 10:00:00","09#","9956917.0","1727.3264","1727.7568","11.8462","9.2774","3067.8901"]
["2025-03-28 11:30:00","09#","9956981.0","1725.0070","1725.3636","10.6461","7.0657","3030.8442"]
["2025-03-28 14:10:00","09#","9957171.0","1725.3599","1725.4402","10.0217","7.6075","3060.1523"]
["2025-03-28 21:20:00","09#","9957184.0","1728.2466","1728.5140","12.4033","10.4163","3067.5376"]
["2025-03-28 22:30:00","09#","9957184.0","1727.0756","1727.7455","12.8999","11.7962","3065.7217"]
["2025-03-29 04:30:00","09#","9957390.0","1110.0343","1110.5592","3.3581","0.0","227.4555"]
["2025-03-29 06:50:00","09#","9957390.0","1110.1818","1110.6294","4.4592","0.0","426.7448"]
["2025-03-29 14:20:00","09#","9957390.0","5.8630","7.1780","2.2923","87.4900","0.0"]
["2025-03-29 15:10:00","09#","9957390.0","10.9408","12.4637","2.9281","87.4900","0.0"]
["2025-03-29 20:10:00","09#","9957390.0","1110.1781","1110.5599","3.9616","0.0","443.7979"]
["2025-03-30 00:10:00","09#","9957390.0","1159.4144","1160.2018","5.4323","0.0","668.4384"]
["2025-03-30 06:00:00","09#","9957390.0","1110.0796","1110.4860","4.6789","0.0","526.8754"]
["2025-03-30 08:30:00","09#","9957390.0","1149.6404","1150.2484","5.0732","0.0","661.8801"]
["2025-03-30 13:10:00","09#","9957390.0","302.2887","310.9076","1.7831","64.4342","1.6117"]
["2025-03-30 16:50:00","09#","9957390.0","8.6519","10.7401","1.6274","87.4900","0.0"]
["2025-03-30 23:00:00","09#","9957390.0","1110.0034","1110.4194","3.3923","0.0","182.7109"]
["2025-03-31 01:10:00","09#","9957390.0","1109.8900","1110.3213","3.5354","0.0","256.0859"]
["2025-03-31 04:50:00","09#","9957390.0","1735.7732","1736.5367","8.2471","0.1209","2453.3367"]
["2025-03-31 10:10:00","09#","9957390.0","21.1445","21.4552","3.1338","87.4900","0.0"]
["2025-03-31 14:40:00","09#","9957498.0","8.0273","17.9463","2.7314","87.4900","0.0"]
["2025-03-31 18:30:00","09#","9959076.0","1134.6279","1135.3005","5.1248","0.0","604.6109"]
["2025-03-31 20:30:00","09#","9959076.0","1645.7207","1646.3151","8.0733","0.0","1944.2173"]
["2025-04-01 02:50:00","09#","9959076.0","1490.2657","1490.7751","6.8640","0.0","1443.8147"]
["2025-04-01 07:40:00","09#","9959076.0","1743.9615","1744.3926","9.1913","3.6199","3011.6853"]
["2025-04-01 11:10:00","09#","9965151.0","1173.2089","1173.1578","5.2516","3.0858","701.8219"]
["2025-04-01 13:30:00","09#","9971612.0","1109.9161","1110.3047","4.9934","8.2446","259.2972"]
["2025-04-01 20:10:00","09#","9980289.0","1421.75","1422.3590","6.5739","0.0","1279.3923"]
["2025-04-01 23:20:00","09#","9980547.0","1462.2655","1462.6423","6.7587","0.0694","1365.3552"]
["2025-04-02 00:20:00","09#","9982078.0","1744.5502","1745.1183","8.6156","0.5727","2654.9065"]
["2025-04-02 05:10:00","09#","9983157.0","1742.1980","1742.5887","8.0245","2.6785","2824.7305"]
["2025-04-02 08:40:00","09#","9984317.0","1367.6643","1369.5297","5.7326","1.6810","1153.1869"]
["2025-04-02 16:20:00","09#","9997479.0","1110.5408","1110.7882","3.7511","0.0","255.9660"]
["2025-04-02 17:00:00","09#","9997479.0","1109.3564","1110.1251","3.7591","0.0","248.5087"]
["2025-04-02 23:40:00","09#","9997479.0","3.8567","5.2080","1.9823","87.4900","0.0"]
["2025-04-03 03:50:00","09#","9997479.0","1110.2603","1110.7191","3.6440","0.0","207.0856"]
["2025-04-03 08:00:00","09#","9997479.0","1096.9274","1097.2628","3.0522","0.0","120.9931"]
["2025-04-03 09:40:00","09#","9997479.0","17.7123","18.0478","2.2619","87.4900","0.0"]
["2025-04-03 16:20:00","09#","9999049.0","1111.6644","1112.1134","4.2641","1.1844","397.6747"]
["2025-04-03 19:30:00","09#","9999369.0","1158.0966","1158.4990","5.1307","0.0","665.8276"]
["2025-04-04 01:20:00","09#","9999369.0","1258.2","1258.3489","5.6946","0.0","870.1298"]
["2025-04-04 05:20:00","09#","9999369.0","1153.1478","1153.9258","5.3464","0.0","668.0516"]
["2025-04-04 05:30:00","09#","9999369.0","1139.5239","1140.0039","5.5024","0.0","644.4589"]
["2025-04-04 11:10:00","09#","9999369.0","1109.9305","1110.5138","4.5453","0.0","381.8229"]
["2025-04-04 13:50:00","09#","9999369.0","1290.7748","1291.1890","5.6849","0.0","939.5905"]
["2025-04-04 18:20:00","09#","9999369.0","1134.3058","1134.7954","4.9361","0.0","544.4673"]
["2025-04-04 22:10:00","09#","9999526.0","1118.3173","1118.9525","4.9216","0.2054","477.6138"]
["2025-04-05 04:10:00","09#","10000077.0000","1109.8123","1110.1593","3.7433","0.0","194.5631"]
["2025-04-05 07:10:00","09#","10000077.0000","1110.0658","1110.4781","3.1218","0.0","157.2872"]
["2025-04-05 14:00:00","09#","10000077.0000","0.0","0.0","3.7670","87.4900","0.0"]
["2025-04-05 15:30:00","09#","10000077.0000","0.0","0.0","3.5797","90.0","0.0"]
["2025-04-05 19:50:00","09#","10000077.0000","1281.7345","1281.9338","6.0089","0.0","919.2069"]
["2025-04-05 23:50:00","09#","10000077.0000","1120.2725","1120.6676","4.3060","0.0","470.2138"]
["2025-04-06 03:00:00","09#","10000077.0000","1110.0724","1110.4471","2.7755","0.0","53.3724"]
["2025-04-06 08:10:00","09#","10000077.0000","1109.8699","1110.3563","4.4880","0.0","328.8767"]
["2025-04-06 12:50:00","09#","10012640.0000","1109.8862","1110.4393","3.4953","0.0","209.4517"]
["2025-04-06 17:10:00","09#","10023846.0000","1666.4552","1666.9735","7.7627","0.0","2038.8345"]
["2025-04-06 22:40:00","09#","10023846.0000","1745.0975","1745.4807","8.5782","0.0213","2531.3311"]
["2025-04-07 01:30:00","09#","10023846.0000","1735.3151","1735.8312","7.9450","0.0","2287.6541"]
["2025-04-07 04:30:00","09#","10023846.0000","1631.8088","1632.5062","7.8760","0.0","1899.1127"]
["2025-04-07 09:50:00","09#","10023846.0000","1110.1262","1110.5754","4.2749","0.0","415.0751"]
["2025-04-07 11:40:00","09#","10024385.0000","1108.8276","1109.3489","4.0516","0.0547","372.3655"]
["2025-04-07 18:10:00","09#","10025158.0000","1109.9691","1110.4492","3.8929","0.0","214.7491"]
["2025-04-07 21:30:00","09#","10025313.0000","1582.9233","1583.0918","7.4983","0.0","1730.6202"]
["2025-04-08 02:30:00","09#","10025313.0000","1110.0206","1110.4325","3.6931","0.0","224.2577"]
["2025-04-08 07:20:00","09#","10025313.0000","1283.8835","1284.7919","5.7800","0.0","924.1434"]
["2025-04-08 11:30:00","09#","10025313.0000","1110.0273","1110.4900","3.7708","0.0","291.2423"]
["2025-04-08 13:10:00","09#","10025313.0000","481.1615","477.8236","4.1596","35.3311","45.3230"]
["2025-04-08 15:40:00","09#","10025313.0000","0.0278","7.3790","1.6889","87.4900","0.0"]
["2025-04-08 20:20:00","09#","10025313.0000","1110.2261","1110.7118","4.6932","0.0","414.2818"]
["2025-04-09 00:00:00","09#","10025313.0000","1109.9689","1110.4279","4.2492","0.0","256.3010"]
["2025-04-09 06:10:00","09#","10025313.0000","1132.5375","1132.9987","4.4002","0.0","562.1837"]
["2025-04-09 08:20:00","09#","10025431.0000","1626.1522","1626.2883","7.5492","0.6036","1881.7786"]
["2025-04-09 16:00:00","09#","10026094.0000","1733.0310","1733.7006","9.4007","3.6707","2838.0276"]
["2025-04-09 17:20:00","09#","10026184.0000","1701.1522","1701.5172","8.5504","0.7751","2333.0139"]
["2025-04-09 21:50:00","09#","10026184.0000","1128.7517","1129.3562","5.6916","0.0","618.0793"]
["2025-04-10 01:40:00","09#","10026381.0000","1743.3287","1743.9349","9.9238","3.8615","2952.1072"]
["2025-04-10 07:40:00","09#","10026381.0000","0.6007","0.4399","2.1264","87.4900","0.0"]
["2025-04-10 10:00:00","09#","10026381.0000","1.1370","1.0282","1.0786","87.4900","0.0"]
["2025-04-10 14:50:00","09#","10026381.0000","1121.1414","1121.2004","3.8230","0.0","347.6517"]
["2025-04-10 18:20:00","09#","10026381.0000","1110.3071","1110.7625","4.7423","0.0","425.9113"]
["2025-04-10 20:50:00","09#","10026381.0000","1134.9452","1135.3845","5.2349","0.0","627.0172"]
["2025-04-11 02:20:00","09#","10026381.0000","1110.1237","1110.5272","3.6086","0.0","272.4983"]
["2025-04-11 05:10:00","09#","10026381.0000","1284.5931","1285.1838","6.3427","0.0","926.1620"]
["2025-04-11 12:10:00","09#","10026381.0000","1110.2","1110.6678","4.5281","0.0","386.9172"]
["2025-04-11 13:30:00","09#","10026387.0000","1664.6609","1665.3865","8.1672","0.0750","2064.4187"]
["2025-04-11 18:00:00","09#","10026723.0000","1536.3276","1536.9819","7.2497","0.0","1584.9276"]
["2025-04-11 22:30:00","09#","10027290.0000","1727.2334","1727.5408","11.8165","8.7968","3072.1255"]
["2025-04-12 03:50:00","09#","10028117.0000","1497.3055","1502.3208","18.2173","24.3317","1814.7396"]
["2025-04-12 06:50:00","09#","10028214.0000","1653.6263","1654.1780","14.9097","14.8046","2538.1938"]
["2025-04-12 11:00:00","09#","10036666.0000","43.6345","44.8292","13.2510","87.4900","0.0"]
["2025-04-12 15:10:00","09#","10050630.0000","39.5931","40.8249","12.1640","87.4900","0.0"]
["2025-04-12 20:50:00","09#","10056212.0000","1631.4755","1631.8940","7.3985","0.0","1909.6224"]
["2025-04-12 23:30:00","09#","10056212.0000","1110.1918","1110.6134","4.6256","0.0","496.0205"]
["2025-04-13 02:40:00","09#","10056358.0000","1744.4791","1744.7589","8.9779","2.1453","2831.6980"]
["2025-04-13 08:30:00","09#","10060002.0000","1110.1871","1110.6473","4.1870","0.0","379.1667"]
["2025-04-13 12:30:00","09#","10067309.0000","51.0481","52.5774","11.2974","87.4900","0.0"]
["2025-04-13 16:50:00","09#","10078008.0000","1725.8","1726.4429","16.4530","15.0718","3065.8447"]
["2025-04-13 18:20:00","09#","10078045.0000","1729.0731","1729.6893","13.4467","11.6263","3070.5017"]
["2025-04-14 01:10:00","09#","10079118.0000","1725.8091","1726.3112","10.3453","5.2402","3046.3923"]
["2025-04-14 05:30:00","09#","10079387.0000","1183.3680","1183.3708","6.0002","0.0","709.4063"]
["2025-04-14 09:30:00","09#","10081674.0000","1389.5724","1390.4049","7.5856","5.5138","1188.1689"]
["2025-04-14 11:20:00","09#","10087680.0000","1106.7303","1107.1547","8.5440","15.8793","296.9352"]
["2025-04-14 18:30:00","09#","10101420.0000","1404.1702","1404.2959","6.4026","0.0","1216.2257"]
["2025-04-14 21:10:00","09#","10101420.0000","1429.5452","1430.3833","6.6907","0.0","1276.0695"]
["2025-04-15 02:50:00","09#","10101420.0000","1531.2166","1531.8289","7.6115","0.0","1566.9279"]
["2025-04-15 03:00:00","09#","10101420.0000","1345.3931","1346.2332","6.5912","0.0","1063.7551"]
["2025-04-15 07:00:00","09#","10101420.0000","1110.1541","1110.6019","5.3911","0.0","481.7397"]
["2025-04-15 14:10:00","09#","10103840.0000","1132.6228","1133.4004","4.7284","0.3707","582.1592"]
["2025-04-15 15:20:00","09#","10104792.0000","1601.7430","1601.5559","7.6267","0.0001","1804.0695"]
["2025-04-15 20:00:00","09#","10104799.0000","1744.4126","1744.6582","9.9493","3.8279","3048.5664"]
["2025-04-16 00:20:00","09#","10104799.0000","1700.3608","1701.2167","8.2065","0.0","2148.7690"]
["2025-04-16 05:50:00","09#","10104799.0000","1365.1241","1365.6440","6.2009","0.0","1110.7827"]
["2025-04-16 08:40:00","09#","10105308.0000","1362.9966","1363.6263","6.9741","0.0","1107.6313"]
["2025-04-16 11:40:00","09#","10110964.0000","1572.5808","1572.7114","7.5373","0.0","1709.9519"]
["2025-04-16 17:00:00","09#","10111605.0000","1220.1917","1220.6875","5.7928","0.0","781.4669"]
["2025-04-16 22:50:00","09#","10111684.0000","1695.3014","1695.9681","8.6943","0.0","2127.5925"]
["2025-04-17 01:20:00","09#","10111684.0000","1471.8374","1472.4012","7.1151","0.0","1389.8789"]
["2025-04-17 04:40:00","09#","10111684.0000","1197.3699","1197.4313","5.6404","0.0","751.2432"]
["2025-04-17 09:40:00","09#","10111684.0000","1109.9585","1110.3987","3.3433","0.0","203.7604"]
["2025-04-17 14:30:00","09#","10111684.0000","30.5498","31.2460","3.9529","76.7250","0.0"]
["2025-04-17 18:40:00","09#","10111684.0000","0.0","0.0","3.4870","90.0","0.0"]
["2025-04-17 20:20:00","09#","10111684.0000","0.0","0.0","7.7806","76.5844","0.0"]
["2025-04-18 03:00:00","09#","10111684.0000","21.3562","21.9040","5.4083","90.0","0.0"]
["2025-04-18 07:30:00","09#","10111684.0000","14.8328","15.2033","4.4177","90.0","0.0"]
["2025-04-18 11:20:00","09#","10111684.0000","3.9826","14.6461","4.3414","90.0","0.0"]
["2025-04-18 13:20:00","09#","10111684.0000","14.6828","17.6833","4.8982","90.0","0.0"]
["2025-04-18 19:40:00","09#","10111684.0000","6.0136","11.2206","9.7307","90.0","0.0"]
["2025-04-18 23:10:00","09#","10111684.0000","6.0524","6.4488","2.9771","90.0","0.0"]
["2025-04-19 04:40:00","09#","10111684.0000","1.9794","10.0921","2.7673","90.0","0.0"]
["2025-04-19 06:30:00","09#","10111684.0000","1.2907","6.7207","3.9390","90.0","0.0"]
["2025-04-19 10:40:00","09#","10111684.0000","0.0","0.0","3.3149","-0.0729","0.0"]
["2025-04-19 14:50:00","09#","10111684.0000","2.2534","3.7114","2.3100","87.4900","0.0"]
["2025-04-19 20:30:00","09#","10111684.0000","1110.0172","1110.4951","4.2631","0.0","262.0447"]
["2025-04-19 23:50:00","09#","10111684.0000","0.0","0.0","2.6371","87.4900","0.0"]
["2025-04-20 02:20:00","09#","10111684.0000","1109.9479","1110.4355","4.2652","0.0","387.1701"]
["2025-04-20 08:10:00","09#","10111684.0000","1120.1399","1120.8669","4.7377","0.0","560.3857"]
["2025-04-20 13:30:00","09#","10117743.0000","1109.7261","1110.3975","6.8685","9.6004","460.2226"]
["2025-04-20 16:30:00","09#","10127854.0000","1459.3608","1458.9991","8.2277","6.2662","1369.5085"]
["2025-04-20 19:20:00","09#","10128046.0000","1548.7877","1549.9297","7.2566","0.0","1632.7261"]
["2025-04-21 00:50:00","09#","10128071.0000","1165.4828","1166.3431","5.5526","0.0","666.0379"]
["2025-04-21 05:10:00","09#","10128071.0000","1248.6069","1249.3093","5.8086","0.0","849.0034"]
["2025-04-21 09:50:00","09#","10128071.0000","0.5417","2.8641","2.1856","87.4900","0.0"]
["2025-04-21 11:00:00","09#","10128071.0000","3.4325","4.2891","2.9147","87.4900","0.0"]
["2025-04-21 18:10:00","09#","10128241.0000","1726.6438","1726.9235","14.1258","12.2022","3069.4265"]
["2025-04-21 22:10:00","09#","10128327.0000","1649.8478","1649.7462","8.3164","0.0","1978.9966"]
["2025-04-21 22:20:00","09#","10128327.0000","1739.0931","1739.4102","8.7498","0.5769","2579.7068"]
["2025-04-22 04:00:00","09#","10128327.0000","0.3460","4.5809","2.6382","87.4900","0.0"]
["2025-04-22 06:40:00","09#","10128327.0000","1109.7222","1110.2355","3.5503","0.0","349.6910"]
["2025-04-22 13:50:00","09#","10137545.0000","3.1522","6.4720","1.9116","87.4900","0.0"]
["2025-04-22 15:40:00","09#","10137545.0000","12.8007","17.2279","2.8107","87.4900","0.0"]
["2025-04-22 19:40:00","09#","10137545.0000","1109.7227","1110.2867","3.2972","0.0","157.3151"]
["2025-04-23 00:00:00","09#","10137545.0000","1109.9727","1110.4270","3.7837","0.0","210.8973"]
["2025-04-23 05:30:00","09#","10137670.0000","1744.1066","1744.6416","10.4847","6.6519","3097.7834"]
["2025-04-23 08:20:00","09#","10137670.0000","1726.1237","1726.6770","11.0289","7.5244","3067.9519"]
["2025-04-23 12:40:00","09#","10139418.0000","1458.5802","1459.0981","7.0766","1.8658","1369.0410"]
["2025-04-23 16:40:00","09#","10140510.0000","1361.7345","1362.3033","6.4904","0.0","1108.6782"]
["2025-04-23 22:30:00","09#","10140965.0000","1128.9384","1129.3978","5.1736","0.0","619.4555"]
["2025-04-24 01:40:00","09#","10140965.0000","1742.3021","1742.7596","9.2859","2.9542","2862.6458"]
["2025-04-24 04:20:00","09#","10141646.0000","1737.1069","1737.8918","9.8517","5.1726","2999.2646"]
["2025-04-24 10:00:00","09#","10145420.0000","1322.7979","1323.6975","12.8331","17.4883","1018.4251"]
["2025-04-24 14:10:00","09#","10156089.0000","1122.2837","1123.2977","5.8993","6.5422","502.1523"]
["2025-04-24 18:20:00","09#","10157775.0000","1109.8","1110.3210","4.6697","0.0","469.0414"]
["2025-04-24 21:20:00","09#","10157775.0000","1110.0280","1110.4407","3.5124","0.0","262.6958"]
["2025-04-25 02:40:00","09#","10157775.0000","1027.1903","1031.0144","2.4112","3.4276","7.6747"]
["2025-04-25 07:10:00","09#","10157775.0000","0.0","0.0","1.9782","87.4900","0.0"]
["2025-04-25 11:00:00","09#","10157775.0000","3.4586","6.0189","2.4747","87.4900","0.0"]
["2025-04-25 13:00:00","09#","10157775.0000","821.3253","817.3127","4.6630","11.0398","218.2158"]
["2025-04-25 20:00:00","09#","10161246.0000","1104.7157","1105.3500","2.6072","0.0","55.9247"]
["2025-04-25 22:50:00","09#","10161246.0000","1264.8442","1264.9441","6.3695","0.0","885.8201"]
["2025-04-26 04:20:00","09#","10161246.0000","1110.0345","1110.4779","4.8882","0.0","556.3010"]
["2025-04-26 06:00:00","09#","10161246.0000","1175.0485","1175.8075","5.6760","0.0","705.8962"]
["2025-04-26 08:30:00","09#","10161246.0000","1109.7889","1109.9822","3.5102","0.0","215.9862"]
["2025-04-26 15:50:00","09#","10161315.0000","1110.0206","1110.3794","4.5248","0.0","375.5379"]
["2025-04-26 16:50:00","09#","10161315.0000","992.6367","996.8659","2.2917","8.1274","9.1246"]
["2025-04-26 21:40:00","09#","10161315.0000","0.0","0.0746","2.1709","87.4900","0.0"]
["2025-04-27 01:50:00","09#","10161315.0000","1278.6272","1278.9623","5.9049","0.0","912.8920"]
["2025-04-27 07:50:00","09#","10161315.0000","1745.1593","1745.6241","8.5170","0.8668","2718.8542"]
["2025-04-27 09:10:00","09#","10161315.0000","1586.2430","1586.4075","7.5055","0.0","1757.9305"]
["2025-04-27 16:50:00","09#","10162194.0000","1729.1211","1729.4829","17.4273","16.0325","3071.0588"]
["2025-04-27 19:00:00","09#","10162306.0000","1726.4810","1726.8546","11.5798","9.3487","3065.8345"]
["2025-04-28 01:10:00","09#","10162760.0000","0.2089","0.1696","1.2855","87.4900","0.0"]
["2025-04-28 04:50:00","09#","10162760.0000","0.4810","0.7032","0.8171","87.4900","0.0"]
["2025-04-28 09:30:00","09#","10162760.0000","1116.5258","1117.0420","4.4934","0.0","540.7388"]
["2025-04-28 12:00:00","09#","10162760.0000","1166.2526","1167.3324","5.2604","0.0","667.0173"]
["2025-04-28 13:40:00","09#","10163210.0000","1149.1626","1149.2339","5.0483","2.1402","580.1315"]
["2025-04-28 17:50:00","09#","10165562.0000","1109.9213","1110.3866","4.3774","0.0","359.8836"]
["2025-04-28 22:00:00","09#","10165562.0000","1459.9760","1460.3295","7.0901","0.0","1359.1134"]
["2025-04-29 03:40:00","09#","10165562.0000","1375.1134","1375.2439","6.4554","0.0","1133.2817"]
["2025-04-29 07:00:00","09#","10165562.0000","1628.5842","1628.9443","7.9963","0.0","1884.3643"]
["2025-04-29 13:30:00","09#","10165562.0000","1157.1211","1156.9265","5.1773","0.0","638.3184"]
["2025-04-29 15:20:00","09#","10165578.0000","1128.6934","1129.6624","5.2935","0.0560","522.7108"]
["2025-04-29 20:40:00","09#","10165640.0000","1569.5225","1569.5660","7.5656","0.0","1689.9930"]
["2025-04-29 23:40:00","09#","10165640.0000","1238.4055","1239.0980","6.0577","0.0","827.9553"]
["2025-04-30 02:30:00","09#","10165640.0000","1149.3951","1149.6327","5.6200","0.0","663.8145"]
["2025-04-30 08:00:00","09#","10165640.0000","1455.9828","1456.2625","7.2897","0.0","1346.3024"]
["2025-04-30 12:20:00","09#","10168286.0000","1109.1512","1109.6442","4.0233","0.0689","333.4467"]
["2025-04-30 17:00:00","09#","10180604.0000","1719.1655","1719.6283","8.9761","2.7282","2630.7861"]
["2025-04-30 22:10:00","09#","10181681.0000","1725.2570","1725.7783","12.9281","10.3377","3070.4983"]
["2025-05-01 01:20:00","09#","10181789.0000","1629.7423","1630.7854","7.4624","0.0","1895.3505"]
["2025-05-01 05:20:00","09#","10181806.0000","1490.6724","1491.1542","7.0875","0.0","1447.4620"]
["2025-05-01 09:40:00","09#","10181933.0000","1265.7673","1265.5146","5.4065","0.9938","888.7257"]
["2025-05-01 11:10:00","09#","10185242.0000","1108.4796","1109.0198","5.1139","5.7818","323.1633"]
["2025-05-01 18:00:00","09#","10193041.0000","243.3483","248.2276","2.6595","70.1124","14.0310"]
["2025-05-01 21:00:00","09#","10193041.0000","1237.0868","1237.9298","4.8600","0.0","830.6077"]
["2025-05-02 03:00:00","09#","10193051.0000","1725.8125","1726.2725","10.6820","6.6208","3064.0520"]
["2025-05-02 06:50:00","09#","10193051.0000","1743.2021","1743.8274","9.2982","3.5446","2988.5574"]
["2025-05-02 11:30:00","09#","10204758.0000","1108.6034","1109.1844","6.7023","10.2659","445.0034"]
["2025-05-02 12:50:00","09#","10209141.0000","1112.5779","1113.0798","6.4086","10.8377","360.7094"]
["2025-05-02 19:50:00","09#","10220710.0000","1726.1812","1726.7427","13.7769","12.3363","3069.3623"]
["2025-05-02 20:00:00","09#","10220790.0000","1726.4387","1726.7537","12.4850","9.9160","3058.2891"]
["2025-05-03 00:00:00","09#","10221139.0000","1727.7413","1728.1907","13.3669","12.3310","3069.4036"]
["2025-05-03 05:50:00","09#","10221230.0000","1390.9828","1392.0515","6.4203","0.0","1202.3414"]
["2025-05-03 09:00:00","09#","10223079.0000","925.3140","924.9077","7.7170","26.1584","109.0034"]
["2025-05-03 15:40:00","09#","10237895.0000","1263.0729","1265.3706","5.8783","0.0","895.7396"]
["2025-05-03 17:20:00","09#","10237895.0000","1250.1320","1251.8181","5.7109","0.0","791.3160"]
["2025-05-03 21:30:00","09#","10237895.0000","1116.8625","1117.1599","4.9665","0.0","560.1031"]
["2025-05-04 01:40:00","09#","10237895.0000","1110.0103","1110.4271","2.9207","0.0","98.4863"]
["2025-05-04 04:40:00","09#","10237895.0000","1110.0552","1110.5405","4.5233","0.0","321.4276"]
["2025-05-04 10:00:00","09#","10237895.0000","1109.7084","1110.3177","2.8843","0.0","114.8021"]
["2025-05-04 14:30:00","09#","10237949.0000","1145.6216","1146.0175","4.8400","0.0","519.6597"]
["2025-05-04 18:20:00","09#","10237949.0000","1109.8390","1110.3918","4.0093","0.0","263.2158"]
["2025-05-05 00:20:00","09#","10238375.0000","1154.3840","1153.8953","4.4571","0.0","540.5779"]
["2025-05-05 03:20:00","09#","10238838.0000","1726.7909","1727.2018","10.0940","5.8572","3058.1533"]
["2025-05-05 05:10:00","09#","10238927.0000","1269.1141","1268.9797","5.6653","0.0","901.0519"]
["2025-05-05 11:50:00","09#","10240884.0000","1708.5498","1708.4152","7.9305","1.1372","2326.4434"]
["2025-05-05 14:10:00","09#","10246203.0000","1218.8969","1219.3374","5.5171","3.3907","794.1065"]
["2025-05-05 17:40:00","09#","10249546.0000","769.3035","765.0661","3.6864","16.4156","250.6759"]
["2025-05-05 22:30:00","09#","10249546.0000","1486.1069","1486.2289","6.9533","0.0","1437.2137"]
["2025-05-06 03:30:00","09#","10251026.0000","1717.6357","1717.7675","7.8974","0.0","2266.3367"]
["2025-05-06 06:50:00","09#","10251332.0000","1744.6886","1745.1725","9.0148","1.1175","2724.8650"]
["2025-05-06 10:40:00","09#","10251332.0000","7.0448","8.2719","2.5514","87.4900","0.0"]
["2025-05-06 15:10:00","09#","10251360.0000","1217.7048","1218.1563","5.7074","0.0","755.8403"]
["2025-05-06 20:30:00","09#","10251360.0000","1109.5813","1110.1056","3.0755","0.0","141.8616"]
["2025-05-07 00:10:00","09#","10251360.0000","1110.1483","1110.4674","4.0613","0.0","310.0379"]
["2025-05-07 02:20:00","09#","10251360.0000","1110.3655","1110.8555","4.6848","0.0","439.7724"]
["2025-05-07 08:30:00","09#","10251360.0000","1109.9587","1110.2726","2.5145","0.0","72.6082"]
["2025-05-07 12:10:00","09#","10251360.0000","897.1168","894.2261","3.5878","0.9365","86.3402"]
["2025-05-07 16:50:00","09#","10251509.0000","1644.3862","1645.6108","7.6544","0.0","1959.4172"]
["2025-05-07 19:20:00","09#","10251509.0000","1402.8828","1403.5627","6.4495","0.0","1208.8241"]
["2025-05-08 01:10:00","09#","10251509.0000","1115.6111","1115.9869","5.0985","0.0","440.3889"]
["2025-05-08 05:10:00","09#","10251509.0000","1591.0518","1592.4166","7.3935","0.0","1766.9586"]
["2025-05-08 09:30:00","09#","10251509.0000","1175.0896","1175.2029","5.3554","0.0","702.1138"]
["2025-05-08 11:00:00","09#","10251509.0000","1109.8322","1110.2297","3.7938","0.0","244.3459"]
["2025-05-08 18:30:00","09#","10251509.0000","1268.6367","1270.4921","5.8574","0.0","892.7474"]
["2025-05-08 20:50:00","09#","10251509.0000","1110.1096","1110.6080","3.8453","0.0","361.6233"]
["2025-05-09 02:50:00","09#","10251509.0000","1253.4532","1253.9724","5.9735","0.0","860.1142"]
["2025-05-09 04:00:00","09#","10251509.0000","13.1254","13.9233","2.1022","87.4900","0.0"]
["2025-05-09 11:10:00","09#","10257421.0000","761.3345","765.7966","11.3006","45.5781","98.3862"]
["2025-05-09 13:50:00","09#","10267022.0000","62.3151","63.2436","13.1804","87.4900","0.0"]
["2025-05-09 15:20:00","09#","10272422.0000","67.8213","68.9924","13.7461","87.4900","0.0"]
["2025-05-09 19:40:00","09#","10276089.0000","1727.0381","1727.5217","14.2911","12.1189","3067.2629"]
["2025-05-10 00:20:00","09#","10276250.0000","1704.7157","1705.8092","9.0584","2.5714","2654.6677"]
["2025-05-10 05:30:00","09#","10276402.0000","1674.2621","1674.7429","7.6623","-0.0000","2048.5862"]
["2025-05-10 08:40:00","09#","10277246.0000","1571.5836","1573.3632","8.3151","4.8365","1836.6212"]
["2025-05-10 15:20:00","09#","10295561.0000","1409.2621","1409.4539","8.7265","8.7321","1235.9310"]
["2025-05-10 17:00:00","09#","10296087.0000","1480.2007","1479.1847","7.2248","-0.0001","1454.2111"]
["2025-05-10 22:30:00","09#","10296390.0000","1552.5828","1552.7170","7.4317","0.0","1634.6414"]
["2025-05-11 01:20:00","09#","10296390.0000","1745.1909","1745.6060","9.3600","4.5544","3099.9548"]
["2025-05-11 04:20:00","09#","10296390.0000","1743.7952","1744.2278","9.2381","2.7946","2873.7048"]
["2025-05-11 10:20:00","09#","10305168.0000","1112.3724","1112.8932","7.5473","12.7124","467.4172"]
["2025-05-11 14:10:00","09#","10318300.0000","1109.4460","1109.7780","8.6220","15.4714","272.5505"]
["2025-05-11 18:40:00","09#","10325625.0000","1320.8339","1321.1498","6.3705","0.0","1004.0868"]
["2025-05-12 00:00:00","09#","10325625.0000","1744.8979","1745.4581","11.1184","7.1094","3098.9863"]
["2025-05-12 03:00:00","09#","10325707.0000","1744.2743","1744.8318","8.6542","1.4507","2749.9409"]
["2025-05-12 07:10:00","09#","10325707.0000","1564.3044","1565.1675","7.4563","0.0","1672.6367"]
["2025-05-12 11:20:00","09#","10332796.0000","1106.0347","1106.5393","3.9944","0.2393","296.1215"]
["2025-05-12 13:00:00","09#","10334860.0000","1106.4913","1106.9736","5.2432","6.7398","286.5571"]
["2025-05-12 20:20:00","09#","10343502.0000","1743.6575","1744.1300","9.4345","3.7061","2974.0139"]
["2025-05-12 22:50:00","09#","10343502.0000","1743.1621","1743.7028","10.0985","3.6843","2987.5413"]
["2025-05-13 04:40:00","09#","10343752.0000","1624.5364","1625.1189","7.5347","0.0","1871.5294"]
["2025-05-13 06:30:00","09#","10343752.0000","1724.0518","1725.1484","8.0224","0.4097","2431.8931"]
["2025-05-13 10:20:00","09#","10344252.0000","1109.9486","1110.4010","4.0231","0.0","307.5582"]
["2025-05-13 15:30:00","09#","10344948.0000","1110.2083","1110.7102","4.0572","0.0","341.2671"]
["2025-05-13 20:10:00","09#","10345377.0000","1546.2587","1546.4080","7.4927","0.0","1625.3966"]
["2025-05-13 23:50:00","09#","10345395.0000","1743.5190","1744.0859","8.5126","0.0033","2467.9758"]
["2025-05-14 02:00:00","09#","10345395.0000","1110.7793","1111.1265","4.9725","0.0","499.5586"]
["2025-05-14 08:10:00","09#","10345395.0000","1485.4434","1486.4323","6.8539","0.0","1436.5808"]
["2025-05-14 13:10:00","09#","10345613.0000","1109.9828","1110.4850","3.3160","0.0","125.5655"]
["2025-05-14 16:30:00","09#","10345613.0000","1161.2076","1161.5946","5.3964","0.0","661.2838"]
["2025-05-14 19:00:00","09#","10345613.0000","1313.3229","1313.7245","6.5510","0.0","994.6840"]
["2025-05-15 01:30:00","09#","10345624.0000","1399.3379","1400.7830","6.7491","0.0","1220.4607"]
["2025-05-15 04:50:00","09#","10345624.0000","1367.5675","1367.6969","6.6499","0.0","1117.5813"]
["2025-05-15 09:50:00","09#","10345624.0000","2.9828","10.2491","2.3123","87.4900","0.0"]
["2025-05-15 10:40:00","09#","10345624.0000","12.9931","16.5336","2.0224","87.4900","0.0"]
["2025-05-15 18:10:00","09#","10345624.0000","1109.9932","1110.4547","3.3560","0.0","168.3288"]
["2025-05-15 21:50:00","09#","10345624.0000","1110.1781","1110.6636","3.5187","0.0","297.4452"]
["2025-05-16 02:30:00","09#","10345624.0000","1237.4181","1237.6182","6.0085","0.0","826.0839"]
["2025-05-16 03:40:00","09#","10345624.0000","1121.0449","1121.5348","5.2669","0.0","597.1246"]
["2025-05-16 07:20:00","09#","10345624.0000","7.4828","8.3203","2.9742","87.4900","0.0"]
["2025-05-16 13:30:00","09#","10345624.0000","1096.2180","1098.2667","3.5166","1.3047","162.8754"]
["2025-05-16 15:40:00","09#","10345737.0000","1491.9862","1491.6926","6.9473","0.0","1478.5189"]
["2025-05-16 19:20:00","09#","10345846.0000","1743.0","1743.3147","9.3910","2.5525","2825.1238"]
["2025-05-17 00:00:00","09#","10345846.0000","1706.2020","1706.7827","8.2191","0.0005","2220.4177"]
["2025-05-17 06:30:00","09#","10345846.0000","1476.9932","1477.5201","7.4183","0.0","1411.8938"]
["2025-05-17 08:20:00","09#","10345853.0000","1536.0485","1536.0549","7.1998","0.0868","1645.9446"]
["2025-05-17 12:20:00","09#","10352462.0000","1466.3276","1467.5072","7.5480","3.5836","1413.9620"]
["2025-05-17 16:40:00","09#","10357009.0000","1319.0070","1319.0024","6.4506","0.0","1009.6320"]
["2025-05-17 22:10:00","09#","10357009.0000","1682.7128","1683.0055","7.9489","0.0797","2113.7439"]
["2025-05-18 01:40:00","09#","10357009.0000","1110.3966","1110.7355","4.4806","0.0","425.9862"]
["2025-05-18 04:00:00","09#","10357009.0000","2.2241","2.7905","2.6556","87.4900","0.0"]
["2025-05-18 10:00:00","09#","10357009.0000","0.6021","7.5529","2.2811","87.4900","0.0"]
["2025-05-18 15:10:00","09#","10357009.0000","3.3806","5.4090","1.9158","87.4900","0.0"]
["2025-05-18 18:20:00","09#","10357009.0000","5.0309","5.7053","2.2605","87.4900","0.0"]
["2025-05-18 21:00:00","09#","10357009.0000","1744.8931","1745.2351","9.1756","2.1154","2851.5017"]
["2025-05-19 02:40:00","09#","10357009.0000","1562.1134","1562.1095","7.3748","0.0","1662.4983"]
["2025-05-19 06:50:00","09#","10357009.0000","1481.0173","1480.9894","6.9056","0.0","1419.3114"]
["2025-05-19 11:40:00","09#","10357009.0000","1110.0724","1110.4972","4.2188","0.0","292.3230"]
["2025-05-19 12:40:00","09#","10357009.0000","1131.0659","1131.2902","5.0274","0.0","524.9618"]
["2025-05-19 20:00:00","09#","10357137.0000","1745.1438","1745.4893","9.6084","4.8027","3098.2944"]
["2025-05-19 22:30:00","09#","10357137.0000","1745.0477","1744.9000","10.1581","5.0991","3094.6792"]
["2025-05-20 04:20:00","09#","10357137.0000","1735.7732","1736.7274","7.8086","0.0","2333.3745"]
["2025-05-20 05:40:00","09#","10357137.0000","1494.4104","1495.3527","7.1787","0.0","1455.6759"]
["2025-05-20 12:40:00","09#","10357137.0000","309.4218","306.1661","3.4569","51.0340","16.6633"]
["2025-05-20 15:30:00","09#","10357137.0000","4.7924","12.8953","4.8068","87.4900","0.0"]
["2025-05-20 17:30:00","09#","10357137.0000","15.3633","15.7517","2.6833","87.4900","0.0"]
["2025-05-20 21:20:00","09#","10357137.0000","1110.1418","1110.4938","3.5884","0.0","259.7612"]
["2025-05-21 01:50:00","09#","10357137.0000","1157.0344","1157.1688","5.6726","0.0","675.9793"]
["2025-05-21 07:10:00","09#","10357137.0000","1109.5239","1109.9969","2.9567","0.0","20.1712"]
["2025-05-21 10:10:00","09#","10357137.0000","10.8316","11.3904","1.2396","87.4900","0.0"]
["2025-05-21 16:50:00","09#","10357137.0000","1160.3218","1160.9781","5.1957","0.0","597.3841"]
["2025-05-21 18:40:00","09#","10357148.0000","1260.1111","1261.4425","5.8652","0.0","873.3403"]
["2025-05-22 01:10:00","09#","10357274.0000","1722.5432","1723.5532","8.9032","3.2857","2811.1799"]
["2025-05-22 01:50:00","09#","10357274.0000","1712.2952","1712.8597","9.9197","5.0005","2910.3818"]
["2025-05-22 09:30:00","09#","10357435.0000","1586.6483","1587.7350","7.3859","-0.0001","1745.4207"]
["2025-05-22 11:40:00","09#","10357479.0000","1504.1146","1504.3914","6.8566","0.0","1500.3229"]
["2025-05-22 17:50:00","09#","10360655.0000","1292.1821","1292.1667","6.2815","0.2880","951.3127"]
["2025-05-22 21:30:00","09#","10361207.0000","1726.4069","1726.9015","14.8904","13.3096","3066.9006"]
["2025-05-22 22:40:00","09#","10361207.0000","1726.2673","1726.5735","16.1314","16.4199","3068.0520"]
["2025-05-23 03:20:00","09#","10361393.0000","1722.9794","1723.2017","9.0939","3.4798","2881.3745"]
["2025-05-23 07:00:00","09#","10361485.0000","1729.1354","1729.4681","8.3047","1.0807","2504.7119"]
["2025-05-23 13:10:00","09#","10363311.0000","0.1434","3.4413","1.1713","87.4900","0.0"]
["2025-05-23 15:20:00","09#","10363311.0000","239.0819","236.0050","2.8216","48.6737","0.0"]
["2025-05-23 20:20:00","09#","10363791.0000","1573.4386","1573.7695","7.2728","0.0","1702.2737"]
["2025-05-23 23:40:00","09#","10363791.0000","1110.1003","1110.4868","4.6431","0.0","377.2388"]
["2025-05-24 06:10:00","09#","10363791.0000","1110.0903","1110.5314","4.8603","0.0","376.875"]
["2025-05-24 08:40:00","09#","10363791.0000","1.0909","1.9493","1.6090","87.4900","0.0"]
["2025-05-24 12:00:00","09#","10368017.0000","1107.8923","1108.4082","6.5273","13.0995","254.5417"]
["2025-05-24 17:00:00","09#","10376839.0000","1108.0068","1108.5604","4.4646","1.4267","365.3870"]
["2025-05-24 21:50:00","09#","10377467.0000","1501.8304","1501.3237","7.2473","0.0","1491.1003"]
["2025-05-25 01:20:00","09#","10377467.0000","0.0","1.2978","1.9206","87.4900","0.0"]
["2025-05-25 05:00:00","09#","10377467.0000","13.4055","14.0062","1.3710","87.4900","0.0"]
["2025-05-25 09:40:00","09#","10377467.0000","1365.9725","1365.8206","6.2184","0.0","1121.9725"]
["2025-05-25 14:50:00","09#","10377547.0000","1189.2646","1189.7622","5.2212","0.0","691.7354"]
["2025-05-25 18:40:00","09#","10377547.0000","1110.1418","1110.4985","3.4041","0.0","243.1799"]
["2025-05-25 20:40:00","09#","10377547.0000","0.0","0.0","1.1205","87.4900","0.0"]
["2025-05-26 03:00:00","09#","10377547.0000","0.0","0.0","2.2703","87.4900","0.0"]
["2025-05-26 06:30:00","09#","10377547.0000","0.0","0.0","0.6292","87.4900","0.0"]
["2025-05-26 11:20:00","09#","10377547.0000","0.8517","5.8180","1.1331","87.4900","0.0"]
["2025-05-26 13:40:00","09#","10377547.0000","9.6151","9.8074","1.5362","87.4900","0.0"]
["2025-05-26 19:40:00","09#","10377547.0000","1194.9448","1195.5353","5.7417","0.0","742.4172"]
["2025-05-26 23:30:00","09#","10377547.0000","1110.0380","1110.4082","3.9279","0.0","332.1241"]
["2025-05-27 04:00:00","09#","10377547.0000","1110.0721","1110.5293","3.5690","0.0","222.9760"]
["2025-05-27 05:20:00","09#","10377547.0000","1110.0375","1110.4551","2.8389","0.0","71.9558"]
["2025-05-27 08:50:00","09#","10377547.0000","3.3160","5.6442","2.1072","87.4900","0.0"]
["2025-05-27 15:10:00","09#","10377547.0000","384.0969","380.2262","3.2896","37.8909","4.4740"]
["2025-05-27 17:10:00","09#","10377547.0000","1164.4056","1164.9955","4.9207","0.0","661.1818"]
["2025-05-27 22:20:00","09#","10377547.0000","1339.5518","1340.9257","6.2753","0.0","1035.8759"]
["2025-05-28 01:30:00","09#","10377547.0000","1112.5448","1112.9856","4.4413","0.0","451.3"]
["2025-05-28 08:10:00","09#","10377547.0000","0.0172","2.4062","1.7608","87.4900","0.0"]
["2025-05-28 09:50:00","09#","10377547.0000","10.6348","12.6729","2.7843","87.4900","0.0"]
["2025-05-28 14:00:00","09#","10377573.0000","1107.2188","1107.6825","3.2272","0.1222","156.1389"]
["2025-05-28 18:50:00","09#","10377573.0000","4.7197","7.2874","3.4579","87.4900","0.0"]
["2025-05-28 23:50:00","09#","10377573.0000","1171.1241","1172.1271","5.1351","0.0","689.6276"]
["2025-05-29 03:10:00","09#","10377573.0000","1109.8536","1110.3534","3.5757","0.0","172.0767"]
["2025-05-29 05:40:00","09#","10377573.0000","32.9862","32.4030","3.6402","74.8148","0.0"]
["2025-05-29 11:30:00","09#","10377573.0000","1109.8125","1110.1831","3.7716","0.0","264.4132"]
["2025-05-29 14:00:00","09#","10377573.0000","1131.4758","1131.9435","5.2035","0.0120","560.3896"]
["2025-05-29 21:10:00","09#","10377632.0000","1454.2603","1454.4188","6.5514","0.0","1369.3253"]
["2025-05-29 22:20:00","09#","10377632.0000","1715.5966","1715.7261","7.6800","0.0","2225.3689"]
["2025-05-30 04:20:00","09#","10377646.0000","1110.1638","1110.5704","4.2086","0.0","313.4808"]
["2025-05-30 06:40:00","09#","10377646.0000","1110.1224","1110.5341","3.9285","0.0","189.9354"]
["2025-05-30 10:10:00","09#","10378854.0000","1702.3357","1702.7593","8.7355","3.3331","2388.2698"]
["2025-05-30 15:00:00","09#","10381091.0000","1375.9828","1375.4941","6.8591","0.3918","1175.3552"]
["2025-05-30 20:00:00","09#","10381091.0000","9.7774","10.3024","2.1418","87.4900","0.0"]
["2025-05-31 00:00:00","09#","10381091.0000","1587.1195","1588.5205","7.1357","0.0","1758.2560"]
["2025-05-31 05:50:00","09#","10381263.0000","493.8720","499.2513","2.0022","48.7398","4.7716"]
["2025-05-31 08:20:00","09#","10381263.0000","1109.9586","1110.4275","2.8331","0.0","119.1138"]
["2025-05-31 13:00:00","09#","10381263.0000","5.1690","7.6146","3.2334","87.4900","0.0"]
["2025-05-31 16:40:00","09#","10381263.0000","1144.9380","1146.0786","4.5782","0.0","532.7690"]
["2025-05-31 18:50:00","09#","10381263.0000","1110.0138","1110.3903","4.4306","0.0","340.6713"]
["2025-06-01 01:00:00","09#","10381263.0000","1105.1180","1105.6664","2.2757","0.0","18.7118"]
["2025-06-01 04:40:00","09#","10381263.0000","1430.3391","1429.7659","7.2720","0.0","1289.0762"]
["2025-06-01 10:00:00","09#","10381280.0000","1124.9104","1125.7374","4.6328","0.0","481.7931"]
["2025-06-01 14:30:00","09#","10381434.0000","1425.8789","1426.7787","6.5243","0.0","1283.0208"]
["2025-06-01 18:20:00","09#","10381932.0000","1741.2173","1741.5337","9.8494","3.4622","2915.2449"]
["2025-06-01 20:20:00","09#","10381932.0000","1109.8923","1110.3638","3.3312","0.0","259.6875"]
["2025-06-02 02:40:00","09#","10382010.0000","1639.3010","1639.7008","7.5980","0.0","1927.9031"]
["2025-06-02 03:30:00","09#","10382010.0000","1110.2083","1110.5906","3.7826","0.0","286.6416"]
["2025-06-02 11:00:00","09#","10382010.0000","1161.6301","1161.9813","4.6793","0.0","613.9520"]
["2025-06-02 13:20:00","09#","10382010.0000","1112.7588","1113.4504","4.6160","0.0","399.3601"]
["2025-06-02 15:50:00","09#","10382010.0000","1109.6770","1110.1316","4.1770","0.0","339.5086"]
["2025-06-02 23:10:00","09#","10382010.0000","1741.3737","1741.6321","8.4418","0.0","2430.4670"]
["2025-06-03 00:10:00","09#","10382010.0000","1744.3987","1745.0283","8.5943","0.6395","2633.4294"]
["2025-06-03 05:00:00","09#","10382318.0000","1740.7283","1741.5049","9.3418","2.1078","2715.8328"]
["2025-06-03 08:30:00","09#","10382363.0000","1109.6931","1110.1614","3.8820","0.0","230.8241"]
["2025-06-03 12:10:00","09#","10382363.0000","720.4623","716.4602","2.6960","11.9770","33.0993"]
["2025-06-03 16:50:00","09#","10382368.0000","1110.1759","1110.6337","3.1117","0.0","96.0690"]
["2025-06-03 22:00:00","09#","10382561.0000","1620.1168","1620.6442","7.9784","-0.0000","1861.9004"]
["2025-06-04 01:10:00","09#","10382561.0000","1409.2577","1409.8427","7.1195","0.0","1220.6873"]
["2025-06-04 07:50:00","09#","10382561.0000","0.0","0.0","2.4180","87.4900","0.0"]
["2025-06-04 10:10:00","09#","10382561.0000","2.1058","7.9241","3.4400","87.4900","0.0"]
["2025-06-04 13:40:00","09#","10382561.0000","3.6736","7.3220","3.1958","87.4900","0.0"]
["2025-06-04 18:30:00","09#","10382561.0000","2.9201","4.1430","2.5062","87.4900","0.0"]
["2025-06-04 20:50:00","09#","10382617.0000","1285.1464","1285.7450","6.0415","0.0","926.6202"]
["2025-06-05 02:50:00","09#","10382617.0000","1519.2535","1519.8993","6.8451","0.0","1529.7606"]
["2025-06-05 06:40:00","09#","10382617.0000","1114.1610","1114.5115","5.3683","0.0","595.2020"]
["2025-06-05 11:10:00","09#","10382617.0000","1126.6124","1127.0151","5.3961","0.0","556.2872"]
["2025-06-05 16:30:00","09#","10383539.0000","1220.0872","1219.7748","5.6756","0.1189","761.1046"]
["2025-06-05 20:10:00","09#","10383707.0000","1744.7843","1745.1715","9.8672","6.3678","3098.2356"]
["2025-06-05 22:20:00","09#","10383754.0000","1729.9520","1730.5486","8.6508","1.0892","2494.9041"]
["2025-06-06 04:30:00","09#","10383754.0000","1109.9795","1110.4254","4.2416","0.0","267.3528"]
["2025-06-06 05:30:00","09#","10383754.0000","1110.0552","1110.4855","3.5171","0.0","147.7690"]
["2025-06-06 12:50:00","09#","10383754.0000","9.4880","10.5890","2.2197","87.4900","0.0"]
["2025-06-06 15:20:00","09#","10383754.0000","86.7089","88.2630","4.5893","58.8134","0.0"]
["2025-06-06 19:40:00","09#","10383754.0000","4.5704","5.1105","2.2650","87.4900","0.0"]
["2025-06-06 23:40:00","09#","10383754.0000","1138.4120","1139.0858","5.6074","0.0","624.1831"]
["2025-06-07 02:50:00","09#","10383754.0000","0.0","0.0","1.9065","87.4900","0.0"]
["2025-06-07 08:00:00","09#","10383754.0000","1115.6666","1115.9858","5.2057","0.0","593.5310"]
["2025-06-07 12:40:00","09#","10383754.0000","1.3288","8.4280","2.4843","87.4900","0.0"]
["2025-06-07 16:20:00","09#","10383767.0000","0.0959","10.3023","4.7393","87.4900","0.0"]
["2025-06-07 18:30:00","09#","10385116.0000","1567.4213","1567.8861","7.6967","0.0","1683.2329"]
["2025-06-08 01:20:00","09#","10385116.0000","0.8488","1.2391","1.9509","87.4900","0.0"]
["2025-06-08 04:20:00","09#","10385116.0000","0.2379","0.8212","2.1133","87.4900","0.0"]
["2025-06-08 09:40:00","09#","10385116.0000","1.5700","4.9516","1.8504","87.4900","0.0"]
["2025-06-08 11:30:00","09#","10385116.0000","9.3299","12.7530","3.3043","87.4900","0.0"]
["2025-06-08 18:00:00","09#","10385116.0000","1553.6433","1554.3466","7.3837","0.0","1652.6748"]
["2025-06-08 21:20:00","09#","10385116.0000","1110.0278","1110.4148","3.1139","0.0","72.5833"]
["2025-06-09 02:20:00","09#","10385116.0000","0.0","0.0","1.5424","87.4900","0.0"]
["2025-06-09 03:10:00","09#","10385116.0000","0.0","0.0","2.1039","87.4900","0.0"]
["2025-06-09 07:10:00","09#","10385116.0000","1107.2028","1107.6613","2.3821","0.0","1.2887"]
["2025-06-09 13:00:00","09#","10385116.0000","1131.3759","1131.2001","4.5582","1.1648","476.2655"]
["2025-06-09 15:30:00","09#","10385126.0000","1339.7257","1340.2654","6.0699","0.0","1050.3541"]
["2025-06-09 20:10:00","09#","10385126.0000","1224.6376","1225.1530","5.7355","0.0","800.9826"]
["2025-06-09 23:50:00","09#","10385126.0000","1111.1827","1111.7593","4.9077","0.0","506.8724"]
["2025-06-10 06:00:00","09#","10385289.0000","1726.2906","1726.8899","13.6835","11.2738","3066.2146"]
["2025-06-10 08:10:00","09#","10385400.0000","1701.7800","1701.8915","8.6834","1.6911","2424.3884"]
["2025-06-10 11:50:00","09#","10385502.0000","1177.2681","1177.6001","5.4578","0.0","691.3643"]
["2025-06-10 17:10:00","09#","10385518.0000","1110.1610","1110.5692","3.0614","0.0","133.8151"]
["2025-06-10 21:40:00","09#","10385518.0000","1110.0620","1110.4572","4.0139","0.0","231.0310"]
["2025-06-11 01:30:00","09#","10385518.0000","17.7931","18.3007","2.0356","87.4900","0.0"]
["2025-06-11 07:30:00","09#","10385518.0000","0.0417","0.8086","3.3972","87.4900","0.0"]
["2025-06-11 09:50:00","09#","10385518.0000","15.7674","16.2904","1.7268","87.4900","0.0"]
["2025-06-11 14:40:00","09#","10385536.0000","1353.7361","1354.1602","6.2807","0.0","1108.5555"]
["2025-06-11 18:10:00","09#","10385773.0000","1680.3529","1680.2883","8.5793","0.2978","2162.6956"]
["2025-06-11 20:30:00","09#","10385781.0000","1114.1805","1114.6638","4.1080","0.1169","415.5208"]
["2025-06-12 03:10:00","09#","10385781.0000","1110.1158","1110.4946","2.8811","0.0","80.8281"]
["2025-06-12 06:20:00","09#","10385781.0000","1109.9755","1110.3250","3.0971","0.0","100.3881"]
["2025-06-12 11:30:00","09#","10385781.0000","13.5890","14.1215","2.7935","87.4900","0.0"]
["2025-06-12 16:10:00","09#","10385781.0000","1109.7931","1110.3378","4.0893","0.0","264.8586"]
["2025-06-12 19:50:00","09#","10385809.0000","1455.4623","1455.9943","6.7253","0.0","1345.7946"]
["2025-06-12 23:20:00","09#","10385809.0000","1156.6180","1157.4965","5.4309","0.0","648.6077"]
["2025-06-13 04:10:00","09#","10385809.0000","26.3870","27.1900","2.9751","87.4900","0.0"]
["2025-06-13 05:10:00","09#","10385809.0000","1110.0034","1110.4120","3.0851","0.0","138.5744"]
["2025-06-13 12:30:00","09#","10385809.0000","1109.6298","1110.1035","4.0764","0.0","306.3253"]
["2025-06-13 15:00:00","09#","10385809.0000","1110.1683","1110.6228","3.7169","0.0","319.9072"]
["2025-06-13 17:20:00","09#","10385809.0000","1107.1685","1107.7430","3.2110","0.0","145.5614"]
["2025-06-14 00:50:00","09#","10385809.0000","1159.6219","1160.0640","5.7490","0.0","667.5533"]
["2025-06-14 01:40:00","09#","10385809.0000","1451.1843","1451.4575","6.6045","0.0","1333.8907"]
["2025-06-14 08:00:00","09#","10385809.0000","1192.7578","1193.1569","5.5878","0.0","729.5744"]
["2025-06-14 10:00:00","09#","10385907.0000","1739.9615","1739.9268","10.0272","5.3771","2912.4265"]
["2025-06-14 13:50:00","09#","10386144.0000","1683.6104","1683.5079","9.2785","5.1718","2166.1621"]
["2025-06-14 18:20:00","09#","10386745.0000","1723.9315","1724.3101","10.1635","4.3563","2954.7217"]
["2025-06-15 01:00:00","09#","10386891.0000","1727.9619","1728.3673","10.1446","5.4527","3068.7092"]
["2025-06-15 05:20:00","09#","10386891.0000","1726.6279","1727.1567","9.9068","6.0769","3065.8225"]
["2025-06-15 09:20:00","09#","10394300.0000","1106.6370","1106.7655","7.1330","14.9823","195.5069"]
["2025-06-15 11:10:00","09#","10400404.0000","1134.0990","1134.5022","11.0456","18.8553","607.1365"]
["2025-06-15 14:10:00","09#","10409498.0000","1222.6643","1223.5070","8.0855","13.0401","812.0069"]
["2025-06-15 21:00:00","09#","10412519.0000","1743.5400","1743.8475","8.7839","2.6406","2867.2961"]
["2025-06-15 22:30:00","09#","10412519.0000","1328.7736","1329.2751","6.5236","0.0","1022.5714"]
["2025-06-16 02:50:00","09#","10413387.0000","1744.9828","1745.4999","9.9794","4.7562","3097.8621"]
["2025-06-16 06:50:00","09#","10413387.0000","1727.7754","1728.3394","11.3901","7.8246","3065.6211"]
["2025-06-16 14:00:00","09#","10436394.0000","1691.0591","1691.5892","11.7348","10.5253","2343.5471"]
["2025-06-16 15:10:00","09#","10437417.0000","1722.4110","1722.9877","13.4164","10.9385","2906.3665"]
["2025-06-16 19:50:00","09#","10438052.0000","0.2862","0.5755","2.3648","87.4900","0.0"]
["2025-06-16 23:30:00","09#","10438060.0000","1111.1104","1111.5554","5.0019","0.0","512.5690"]
["2025-06-17 05:40:00","09#","10438060.0000","0.0","0.0","0.9987","87.4900","0.0"]
["2025-06-17 08:30:00","09#","10438060.0000","0.5241","1.0145","1.3066","87.4900","0.0"]
["2025-06-17 11:30:00","09#","10438060.0000","3.1592","6.4968","2.7102","87.4900","0.0"]
["2025-06-17 16:50:00","09#","10438060.0000","1109.7924","1110.2010","4.1467","0.5926","320.9446"]
["2025-06-17 22:40:00","09#","10438304.0000","1744.1301","1744.6182","9.0922","1.5143","2718.6987"]
["2025-06-18 01:10:00","09#","10438304.0000","1548.7759","1548.7487","7.1883","0.0","1624.0"]
["2025-06-18 04:30:00","09#","10438304.0000","1316.4325","1317.1771","6.1982","0.0","996.3737"]
["2025-06-18 09:30:00","09#","10438304.0000","1110.0659","1110.4891","3.5061","0.0","135.8993"]
["2025-06-18 14:20:00","09#","10439729.0000","1188.7808","1189.2308","4.8362","0.0","587.6075"]
["2025-06-18 18:30:00","09#","10440537.0000","826.0346","821.8311","4.6870","14.2767","327.2422"]
["2025-06-18 20:10:00","09#","10440537.0000","1110.9144","1111.4052","5.1367","0.0","509.6781"]
["2025-06-19 02:50:00","09#","10440537.0000","0.0","0.0","0.6235","87.4900","0.0"]
["2025-06-19 07:20:00","09#","10440537.0000","1428.1626","1428.7609","6.5892","0.0","1272.1315"]
["2025-06-19 11:10:00","09#","10440537.0000","8.2145","8.8929","1.9751","87.4900","0.0"]
["2025-06-19 13:10:00","09#","10440537.0000","1110.4811","1110.8340","3.6149","0.0","250.3505"]
["2025-06-19 19:30:00","09#","10440553.0000","1412.8385","1413.2434","6.6013","0.0","1240.2877"]
["2025-06-19 23:00:00","09#","10440553.0000","1129.0240","1129.5806","5.2133","0.0","569.7457"]
["2025-06-20 00:20:00","09#","10440553.0000","1143.0173","1144.0940","5.1387","0.0","625.2872"]
["2025-06-20 04:50:00","09#","10440633.0000","1562.7980","1563.1241","7.1376","0.3434","1751.1884"]
["2025-06-20 08:40:00","09#","10440743.0000","1379.2054","1379.9082","6.0007","0.0","1153.6472"]
["2025-06-20 14:40:00","09#","10441015.0000","1355.8488","1357.1093","6.4292","0.0","1097.4502"]
["2025-06-20 17:00:00","09#","10441015.0000","1130.9436","1131.8461","4.3433","0.0","459.4225"]
["2025-06-20 21:50:00","09#","10441015.0000","1117.3767","1117.7451","5.4276","0.0","593.9966"]
["2025-06-21 01:20:00","09#","10441015.0000","1110.1255","1110.4987","4.0650","0.0","328.4007"]
["2025-06-21 07:40:00","09#","10441015.0000","2.8938","2.9929","1.3301","87.4900","0.0"]
["2025-06-21 10:20:00","09#","10441015.0000","2.7611","8.3331","2.4292","87.4900","0.0"]
["2025-06-21 13:30:00","09#","10441015.0000","701.6307","707.0402","2.7009","33.3388","73.0662"]
["2025-06-21 18:40:00","09#","10441015.0000","1109.9760","1110.3668","4.7380","0.0","325.7697"]
["2025-06-21 23:20:00","09#","10441015.0000","0.0","0.0","2.2032","87.4900","0.0"]
["2025-06-22 03:00:00","09#","10441015.0000","1.5502","1.51","0.5727","87.4900","0.0"]
["2025-06-22 06:30:00","09#","10441015.0000","1.7310","1.5225","1.9987","87.4900","0.0"]
["2025-06-22 11:20:00","09#","10441015.0000","0.7103","1.8947","2.3650","87.4900","0.0"]
["2025-06-22 16:20:00","09#","10441015.0000","2.9007","4.5359","3.0001","87.4900","0.0"]
["2025-06-22 19:40:00","09#","10441015.0000","1110.0817","1110.5029","4.6311","0.0","522.4150"]
["2025-06-22 22:10:00","09#","10441015.0000","1117.9448","1118.4073","5.3765","0.0","579.4"]
["2025-06-23 03:50:00","09#","10441015.0000","1110.0853","1110.4564","3.5115","0.0","125.3652"]
["2025-06-23 06:30:00","09#","10441015.0000","0.0","0.1603","1.2465","87.4900","0.0"]
["2025-06-23 13:40:00","09#","10441015.0000","2.0830","5.6666","2.0296","87.4900","0.0"]
["2025-06-23 15:30:00","09#","10441015.0000","1113.2275","1113.6346","4.0873","0.0","428.1"]
["2025-06-23 19:30:00","09#","10441015.0000","1110.0309","1110.4214","3.1093","0.0","83.6976"]
["2025-06-23 23:50:00","09#","10441015.0000","1110.2803","1110.6487","5.2666","0.0","419.4844"]
["2025-06-24 05:20:00","09#","10441015.0000","0.3945","0.9235","2.2420","87.4900","0.0"]
["2025-06-24 08:10:00","09#","10441015.0000","0.4674","2.2368","1.4629","87.4900","0.0"]
["2025-06-24 12:30:00","09#","10441015.0000","4.7232","10.7415","2.4817","87.4900","0.0"]
["2025-06-24 16:30:00","09#","10441015.0000","0.9278","1.3426","1.1056","87.4900","0.0"]
["2025-06-24 22:20:00","09#","10441015.0000","3.7902","4.0760","1.1369","87.4900","0.0"]
["2025-06-25 01:30:00","09#","10441015.0000","1109.9897","1110.4783","3.3850","0.0","183.8259"]
["2025-06-25 04:10:00","09#","10441015.0000","1110.0585","1110.4973","2.8664","0.0","72.5411"]
["2025-06-25 09:50:00","09#","10441015.0000","0.0","0.0","0.5775","87.4900","0.0"]
["2025-06-25 14:00:00","09#","10441015.0000","0.0069","0.0361","1.2763","87.4900","0.0"]
["2025-06-25 18:10:00","09#","10441015.0000","6.8931","7.8403","2.5299","87.4900","0.0"]
["2025-06-25 21:10:00","09#","10441015.0000","1123.1621","1123.6484","5.4565","0.0","577.8828"]
["2025-06-26 02:30:00","09#","10441015.0000","5.5385","6.5205","2.7793","87.4900","0.0"]
["2025-06-26 07:00:00","09#","10441015.0000","0.0239","0.0698","2.8035","87.4900","0.0"]
["2025-06-26 10:50:00","09#","10652859.0000","5.5121","7.1643","1.8581","87.4900","0.0"]
["2025-06-26 12:50:00","09#","10652859.0000","4.7603","5.7334","2.0205","87.4900","0.0"]
["2025-06-26 15:40:00","09#","10652859.0000","1.3711","1.9374","1.5362","87.4900","0.0"]
["2025-06-26 22:40:00","09#","10652859.0000","1056.5938","1054.7646","2.9208","0.7018","115.2986"]
["2025-06-27 00:00:00","09#","10652859.0000","1110.0928","1110.4476","2.7688","0.0","72.9347"]
["2025-06-27 05:50:00","09#","10652859.0000","0.6063","0.7272","1.9446","87.4900","0.0"]
["2025-06-27 08:20:00","09#","10652859.0000","0.0","0.7092","1.0658","87.4900","0.0"]
["2025-06-27 15:40:00","09#","10652859.0000","1259.9352","1260.8385","6.0204","0.0","870.1434"]
["2025-06-27 16:40:00","09#","10652859.0000","1110.0928","1110.5673","4.0443","0.0","325.2509"]
["2025-06-27 21:30:00","09#","10652859.0000","1110.0692","1110.4990","2.9237","0.0","75.3564"]
["2025-06-28 01:40:00","09#","10652996.0000","1591.6194","1592.7158","7.5191","0.0","1759.2422"]
["2025-06-28 07:20:00","09#","10652996.0000","1108.1241","1108.4827","3.3096","0.0","83.6483"]
["2025-06-28 10:00:00","09#","10652996.0000","5.7655","7.2492","2.1809","87.4900","0.0"]
["2025-06-28 13:10:00","09#","10652996.0000","1110.0656","1110.4136","3.9568","0.0","262.7379"]
["2025-06-28 18:20:00","09#","10653012.0000","1369.9106","1369.5253","6.6080","0.0","1129.1301"]
["2025-06-29 00:20:00","09#","10653012.0000","1452.0796","1452.6034","6.8132","0.0","1337.7612"]
["2025-06-29 02:40:00","09#","10653012.0000","1487.9619","1487.7097","7.4022","0.0","1450.1730"]
["2025-06-29 06:10:00","09#","10653012.0000","1110.1979","1110.6099","4.6874","0.0","496.8438"]
["2025-06-29 11:40:00","09#","10653012.0000","4.8532","8.0324","3.1990","87.4900","0.0"]
["2025-06-29 16:00:00","09#","10653012.0000","1244.2302","1243.8860","5.8392","0.0","813.3162"]
["2025-06-29 20:00:00","09#","10654167.0000","1123.6793","1124.0763","5.1539","0.0","592.3690"]
["2025-06-29 21:50:00","09#","10654167.0000","1110.3207","1110.636","3.7706","0.0","221.4483"]
["2025-06-30 04:20:00","09#","10654167.0000","3.8542","4.9310","2.5402","87.4900","0.0"]
["2025-06-30 09:00:00","09#","10654167.0000","0.5517","1.2873","1.6786","87.4900","0.0"]
["2025-06-30 12:40:00","09#","10654167.0000","323.3828","324.9169","1.3605","40.4510","0.0"]
["2025-06-30 14:50:00","09#","10654167.0000","6.5464","10.3630","1.6196","87.4900","0.0"]
["2025-06-30 17:30:00","09#","10654552.0000","1110.0555","1110.4613","4.3121","0.0","372.6146"]
["2025-06-30 23:30:00","09#","10655147.0000","892.2199","900.6263","2.9816","17.4779","151.8900"]
["2025-07-01 02:20:00","09#","10656045.0000","1724.5416","1724.8170","9.8601","2.7774","2870.0173"]
["2025-07-01 07:50:00","09#","10656670.0000","1109.9657","1110.4375","3.8479","0.0","228.2021"]
["2025-07-01 12:10:00","09#","10656670.0000","2.9793","5.6623","2.1221","87.4900","0.0"]
["2025-07-01 16:50:00","09#","10656670.0000","1109.6770","1110.1700","3.6764","0.0","232.7801"]
["2025-07-01 18:00:00","09#","10657515.0000","1419.1467","1419.7367","6.5670","0.0","1263.1123"]
["2025-07-02 01:10:00","09#","10657557.0000","1235.9106","1237.1158","5.4403","0.0","824.9931"]
["2025-07-02 03:50:00","09#","10657557.0000","1703.5085","1704.1384","8.3436","0.0","2163.9863"]
["2025-07-02 09:30:00","09#","10657557.0000","1109.8403","1110.3323","4.6448","0.0","371.3611"]
["2025-07-02 11:00:00","09#","10657616.0000","1451.7231","1452.8119","6.9739","0.0241","1357.7820"]
["2025-07-02 17:50:00","09#","10657701.0000","1498.8007","1500.4329","7.0693","0.0","1494.3849"]
["2025-07-02 20:50:00","09#","10657902.0000","1743.4518","1743.8440","9.4190","3.3437","2941.4070"]
["2025-07-02 22:40:00","09#","10657902.0000","1577.8979","1577.9805","7.3201","0.0","1716.1259"]
["2025-07-03 02:40:00","09#","10657902.0000","1743.3138","1743.8389","9.4133","2.7004","2852.8413"]
["2025-07-03 07:00:00","09#","10657902.0000","1387.1365","1387.3951","6.5338","0.0","1166.9727"]
["2025-07-03 12:30:00","09#","10657998.0000","1269.6172","1269.5902","5.9881","0.0626","905.4227"]
["2025-07-03 15:20:00","09#","10658089.0000","1691.0034","1691.1384","8.3501","0.4270","2276.4453"]
["2025-07-03 19:40:00","09#","10658159.0000","1197.4692","1198.1846","5.4460","0.0","746.6962"]
["2025-07-03 23:40:00","09#","10658159.0000","1742.9862","1743.6038","9.3708","3.8428","3026.3633"]
["2025-07-04 05:30:00","09#","10658159.0000","1377.0280","1377.4434","6.0733","0.0","1138.0140"]
["2025-07-04 08:40:00","09#","10658159.0000","1110.1661","1110.6058","4.4321","0.0","391.9343"]
["2025-07-04 11:20:00","09#","10658159.0000","1110.0969","1110.5101","3.9634","0.0","247.9031"]
["2025-07-04 17:00:00","09#","10658254.0000","1702.5155","1703.2815","8.1957","1.3728","2390.3093"]
["2025-07-04 21:10:00","09#","10658254.0000","1654.9520","1655.2839","7.7436","0.0","1978.9076"]
["2025-07-05 01:20:00","09#","10658254.0000","1743.9689","1744.4508","10.0580","3.9396","3014.9412"]
["2025-07-05 04:20:00","09#","10658254.0000","1728.9966","1729.3237","11.7418","8.0296","3067.7395"]
["2025-07-05 09:40:00","09#","10658287.0000","1729.5223","1729.8794","11.9064","9.4606","3072.1580"]
["2025-07-05 14:10:00","09#","10658660.0000","1693.6609","1693.8892","8.3492","0.0386","2177.9238"]
["2025-07-05 18:00:00","09#","10658778.0000","1549.0481","1548.9077","7.5609","0.0","1637.3230"]
["2025-07-05 20:00:00","09#","10658778.0000","1109.8322","1110.3651","4.8233","0.0","404.8904"]
["2025-07-06 03:00:00","09#","10658778.0000","1416.1924","1416.1715","6.4280","0.0","1241.2990"]
["2025-07-06 05:50:00","09#","10658778.0000","5.0104","5.7631","2.7212","87.4900","0.0"]
["2025-07-06 11:20:00","09#","10658778.0000","0.7716","1.0348","0.7955","87.4900","0.0"]
["2025-07-06 13:00:00","09#","10658778.0000","0.5103","1.5406","1.5599","87.4900","0.0"]
["2025-07-06 19:40:00","09#","10658778.0000","1.7232","2.1194","2.8289","87.4900","0.0"]
["2025-07-06 22:50:00","09#","10658861.0000","1399.8966","1399.6835","6.1424","0.9942","1209.6"]
["2025-07-07 04:00:00","09#","10659372.0000","177.2911","174.9785","3.0798","49.2774","0.0"]
["2025-07-07 04:40:00","09#","10659372.0000","7.2774","8.0330","3.3698","87.4900","0.0"]
["2025-07-07 08:50:00","09#","10659372.0000","0.8345","1.1714","1.0567","87.4900","0.0"]
["2025-07-07 14:30:00","09#","10659372.0000","1114.8229","1115.2457","4.7615","0.0","536.1597"]
["2025-07-07 17:10:00","09#","10659372.0000","14.8056","15.2425","2.5786","87.4900","0.0"]
["2025-07-08 00:20:00","09#","10660766.0000","1739.4380","1739.9264","9.0010","1.0140","2571.0862"]
["2025-07-08 01:30:00","09#","10660766.0000","1737.2291","1737.4873","8.6792","0.7077","2484.8542"]
["2025-07-08 07:30:00","09#","10660766.0000","1518.1241","1519.9468","7.3279","0.0","1547.4242"]
["2025-07-08 09:50:00","09#","10660766.0000","1109.7560","1110.2380","3.7736","0.0","239.4227"]
["2025-07-08 13:20:00","09#","10660766.0000","1263.1730","1262.6700","6.0347","0.0","895.3426"]
["2025-07-08 18:50:00","09#","10660856.0000","1109.5670","1110.2720","4.9498","0.0","451.7251"]
["2025-07-08 23:10:00","09#","10660856.0000","1355.1672","1355.9624","6.2163","0.0","1121.2799"]
["2025-07-09 03:10:00","09#","10660862.0000","1312.7603","1314.0071","6.2313","0.0","1005.5856"]
["2025-07-09 09:10:00","09#","10660862.0000","1109.9656","1110.4034","3.9420","0.0","370.8282"]
["2025-07-09 10:40:00","09#","10660862.0000","1110.2759","1110.7133","4.6635","0.0","444.1517"]
["2025-07-09 14:00:00","09#","10660910.0000","1254.3170","1254.4789","5.7461","0.0","865.7526"]
["2025-07-09 20:30:00","09#","10660991.0000","1365.6963","1366.1000","6.8418","0.0","1115.7440"]
["2025-07-09 22:20:00","09#","10660991.0000","1605.7709","1606.9597","7.7063","0.0","1820.2048"]
["2025-07-10 03:40:00","09#","10660991.0000","1191.4514","1191.2306","6.0043","0.0","733.9618"]
["2025-07-10 06:40:00","09#","10660991.0000","1128.1937","1128.7063","4.8258","0.0","514.8028"]
["2025-07-10 14:30:00","09#","10666236.0000","1475.2715","1474.6335","7.0460","0.0","1425.5189"]
["2025-07-10 16:00:00","09#","10666253.0000","1148.4360","1148.2108","5.2931","0.0","628.1972"]
["2025-07-10 20:20:00","09#","10666269.0000","1110.2733","1110.5707","4.4468","0.0","433.8339"]
["2025-07-11 01:00:00","09#","10666269.0000","1173.4568","1174.2074","5.1939","0.0","650.3114"]
["2025-07-11 06:10:00","09#","10666269.0000","1111.5","1111.9158","4.7343","0.0","494.3793"]
["2025-07-11 09:20:00","09#","10666269.0000","2.6966","4.2371","2.5122","87.4900","0.0"]
["2025-07-11 12:00:00","09#","10666297.0000","1194.9828","1195.4204","5.1296","0.0","703.2405"]
["2025-07-11 17:40:00","09#","10666346.0000","1162.2552","1163.3107","5.2360","0.0","641.4825"]
["2025-07-11 23:10:00","09#","10666346.0000","1110.1603","1110.5562","3.4277","0.0","243.3798"]
["2025-07-12 02:00:00","09#","10666346.0000","1190.4690","1191.1655","5.3867","0.0","736.5724"]
["2025-07-12 05:00:00","09#","10666346.0000","1305.5464","1305.8417","6.3920","0.0","973.2646"]
["2025-07-12 11:00:00","09#","10666346.0000","16.0859","17.1521","2.4151","87.4900","0.0"]
["2025-07-12 14:50:00","09#","10666386.0000","1106.1229","1106.5555","2.7515","0.0","59.3003"]
["2025-07-12 19:20:00","09#","10666386.0000","1109.8832","1110.2881","2.6627","0.0","29.8832"]
["2025-07-12 20:40:00","09#","10666386.0000","1110.0834","1110.5895","3.6923","0.0","156.9063"]
["2025-07-13 03:40:00","09#","10666386.0000","0.0","0.0","1.6790","87.4900","0.0"]
["2025-07-13 07:50:00","09#","10666386.0000","0.7034","2.3447","2.3651","87.4900","0.0"]
["2025-07-13 12:00:00","09#","10666386.0000","0.9063","3.1682","1.5614","87.4900","0.0"]
["2025-07-13 13:40:00","09#","10666386.0000","5.6632","7.2196","3.2293","87.4900","0.0"]
["2025-07-13 20:20:00","09#","10666386.0000","1067.8665","1068.0094","2.2823","0.0","11.4966"]
["2025-07-13 23:30:00","09#","10666386.0000","1.1096","1.6785","2.1611","87.4900","0.0"]
["2025-07-14 01:10:00","09#","10666386.0000","1107.4418","1108.0029","2.6214","0.0","7.3973"]
["2025-07-14 05:20:00","09#","10666386.0000","0.0","0.0","1.0417","87.4900","0.0"]
["2025-07-14 09:30:00","09#","10666386.0000","1.6323","3.2582","1.4105","87.4900","0.0"]
["2025-07-14 16:30:00","09#","10666386.0000","1110.2379","1110.6239","4.0222","0.0","297.2414"]
["2025-07-14 17:50:00","09#","10666386.0000","1.3584","2.5218","2.8477","87.4900","0.0"]
["2025-07-14 22:20:00","09#","10666386.0000","9.7979","10.5359","2.6914","87.4900","0.0"]
["2025-07-15 02:10:00","09#","10666386.0000","1597.0446","1597.2798","7.6432","0.0","1777.0034"]
["2025-07-15 08:10:00","09#","10666386.0000","1109.9827","1110.4093","3.8052","0.0","193.3958"]
["2025-07-15 11:10:00","09#","10666386.0000","6.7828","8.1885","2.8575","87.4900","0.0"]
["2025-07-15 14:00:00","09#","10666386.0000","1118.6976","1119.4087","4.9567","0.0","473.5586"]
["2025-07-15 19:30:00","09#","10666386.0000","1676.4498","1676.5919","7.6166","0.0","2056.5330"]
["2025-07-16 01:10:00","09#","10666386.0000","1377.4983","1377.7886","6.6113","0.0","1139.6049"]
["2025-07-16 03:50:00","09#","10666386.0000","1183.6237","1183.7421","5.8356","0.0","725.2614"]
["2025-07-16 07:00:00","09#","10666647.0000","1684.1909","1684.5154","7.8102","0.0266","2119.4792"]
["2025-07-16 12:10:00","09#","10666762.0000","1226.5190","1226.5625","5.6423","0.0","811.6955"]
["2025-07-16 16:50:00","09#","10666768.0000","1212.0486","1212.9270","6.0213","0.0","748.8055"]
["2025-07-16 21:10:00","09#","10666768.0000","1172.5986","1173.2521","5.1507","0.0","704.1211"]
["2025-07-16 22:40:00","09#","10666768.0000","1269.5917","1270.2455","5.8554","0.0","899.3820"]
["2025-07-17 05:30:00","09#","10666768.0000","1615.9932","1617.2472","8.0008","0.0431","1899.0515"]
["2025-07-17 07:20:00","09#","10666768.0000","1232.2422","1233.6709","6.1059","0.0","819.6229"]
["2025-07-17 14:10:00","09#","10666768.0000","0.0","0.0","3.1773","87.4900","0.0"]
["2025-07-17 16:20:00","09#","10666768.0000","0.0","0.0","3.9155","87.4900","0.0"]
["2025-07-17 20:00:00","09#","10666768.0000","1143.7142","1144.3242","5.6729","0.0","648.3469"]
["2025-07-18 00:40:00","09#","10666768.0000","1134.6655","1134.7622","5.3875","0.0","620.0655"]
["2025-07-18 03:10:00","09#","10666768.0000","1109.9656","1110.4001","4.6435","0.0","426.3368"]
["2025-07-18 09:00:00","09#","10666768.0000","0.0","0.0","0.7706","87.4900","0.0"]
["2025-07-18 13:00:00","09#","10666768.0000","0.0","0.0","4.4574","87.4900","0.0"]
["2025-07-18 17:20:00","09#","10666768.0000","15.1146","16.5689","6.0293","87.4900","0.0"]
["2025-07-18 22:50:00","09#","10666768.0000","1110.0034","1110.4303","4.2242","0.0","286.7793"]
["2025-07-19 02:20:00","09#","10666768.0000","1110.3517","1110.8132","3.9802","0.0","208.7690"]
["2025-07-19 04:40:00","09#","10666768.0000","0.0","0.9002","2.6356","87.4900","0.0"]
["2025-07-19 10:40:00","09#","10666768.0000","0.1065","2.7507","1.6614","87.4900","0.0"]
["2025-07-19 11:50:00","09#","10666768.0000","1056.8414","1054.4415","4.8376","1.3020","379.0"]
["2025-07-19 19:00:00","09#","10666768.0000","1110.1007","1110.5950","3.9304","0.0","207.8611"]
["2025-07-19 21:40:00","09#","10666768.0000","1110.0380","1110.4419","3.3443","0.0","127.3310"]
["2025-07-20 03:20:00","09#","10666768.0000","2.6952","2.6126","2.2496","87.4900","0.0"]
["2025-07-20 07:30:00","09#","10666768.0000","0.0","0.0","1.9141","87.4900","0.0"]
["2025-07-20 08:10:00","09#","10666768.0000","0.0","0.9248","1.4949","87.4900","0.0"]
["2025-07-20 13:20:00","09#","10666768.0000","362.1104","368.7117","2.3904","59.7509","4.6207"]
["2025-07-20 16:30:00","09#","10666768.0000","198.0559","202.6096","1.3104","72.5976","0.0"]
["2025-07-20 23:10:00","09#","10666768.0000","1110.1855","1110.7218","4.7386","0.0","424.0275"]
["2025-07-21 00:50:00","09#","10666768.0000","1109.9380","1110.3607","4.5234","0.0","343.2207"]
["2025-07-21 06:20:00","09#","10666768.0000","1305.6370","1305.0723","6.3726","0.0","996.5068"]
["2025-07-21 09:10:00","09#","10666768.0000","1250.1276","1250.5702","6.1455","0.0","864.3069"]
["2025-07-21 16:10:00","09#","10666839.0000","1134.8385","1135.0381","4.9810","0.0","531.6770"]
["2025-07-21 18:10:00","09#","10666839.0000","1118.3724","1118.5430","4.5598","0.0","489.9552"]
["2025-07-21 22:00:00","09#","10666839.0000","1192.3173","1192.9240","5.6598","0.0","734.4793"]
["2025-07-22 02:30:00","09#","10666885.0000","1720.4897","1720.8407","8.5989","0.4166","2322.1370"]
["2025-07-22 07:50:00","09#","10667032.0000","1734.6609","1735.0826","8.7634","0.6519","2499.1177"]
["2025-07-22 10:50:00","09#","10667049.0000","1513.0822","1513.2164","6.7985","0.0","1518.4744"]
["2025-07-22 15:00:00","09#","10667128.0000","1316.1310","1316.6547","6.1931","0.0","999.8345"]
["2025-07-22 19:10:00","09#","10667212.0000","1581.4773","1581.8744","7.7298","0.0","1732.3624"]
["2025-07-23 00:50:00","09#","10668074.0000","3.3793","3.8918","1.3297","87.4900","0.0"]
["2025-07-23 03:30:00","09#","10668074.0000","1174.8374","1175.3898","5.5945","0.0","709.3010"]
["2025-07-23 06:40:00","09#","10668074.0000","1110.0103","1110.3977","4.2031","0.0","341.8759"]
["2025-07-23 12:30:00","09#","10668074.0000","1110.2863","1110.7921","2.9198","0.0","165.7421"]
["2025-07-23 16:30:00","09#","10668686.0000","0.0","0.0","1.7064","87.4900","0.0"]
["2025-07-23 20:50:00","09#","10668686.0000","1132.1241","1132.8344","5.0020","0.0","575.2966"]
["2025-07-23 23:40:00","09#","10668983.0000","2.3505","3.6507","2.1244","87.4900","0.0"]
["2025-07-24 05:10:00","09#","10668983.0000","1110.2422","1110.6028","3.5277","0.0","114.2586"]
["2025-07-24 09:30:00","09#","10668983.0000","0.9007","3.2938","2.7091","87.4900","0.0"]
["2025-07-24 13:30:00","09#","10668983.0000","1109.2773","1109.8649","2.8882","0.5696","121.3151"]
["2025-07-24 15:20:00","09#","10668983.0000","13.6747","14.6507","1.6879","87.4900","0.0"]
["2025-07-24 18:20:00","09#","10668983.0000","1108.6062","1109.0541","2.9993","0.0","105.8151"]
["2025-07-25 01:10:00","09#","10669135.0000","1109.9792","1110.5081","3.4025","0.0","341.9896"]
["2025-07-25 02:40:00","09#","10669135.0000","1108.7808","1109.1627","3.0499","0.7126","123.7931"]
["2025-07-25 09:20:00","09#","10669135.0000","1110.0519","1110.4192","3.9878","0.0","217.4706"]
["2025-07-25 12:40:00","09#","10669135.0000","1110.0685","1110.4733","3.4399","0.0","117.9931"]
["2025-07-25 17:40:00","09#","10669135.0000","1174.7335","1175.4231","5.4262","0.0","692.2768"]
["2025-07-25 22:30:00","09#","10669135.0000","1110.0447","1110.5144","4.8430","0.0","449.3793"]
["2025-07-26 02:00:00","09#","10669135.0000","1109.9966","1110.5110","4.3743","0.0","309.9931"]
["2025-07-26 05:40:00","09#","10669135.0000","1110.1459","1110.6379","4.0450","0.0","350.8993"]
["2025-07-26 10:20:00","09#","10669135.0000","1110.0975","1110.5576","3.4373","0.0","158.6389"]
["2025-07-26 11:30:00","09#","10669135.0000","1110.1993","1110.5931","3.5173","0.0","239.1031"]
["2025-07-26 18:40:00","09#","10669135.0000","1110.0344","1110.4796","3.4944","0.0","162.6345"]
["2025-07-26 21:20:00","09#","10669135.0000","1110.1077","1110.5348","3.6475","0.0","190.1319"]
["2025-07-26 23:30:00","09#","10669135.0000","1128.0894","1128.5143","5.4374","0.0","543.6655"]
["2025-07-27 07:10:00","09#","10669135.0000","1110.0244","1110.4581","3.5205","0.0","174.1045"]
["2025-07-27 07:50:00","09#","10669135.0000","1110.0521","1110.4894","2.9815","0.0","111.4236"]
["2025-07-27 14:20:00","09#","10669135.0000","1125.6505","1126.0663","4.9361","0.0","520.0969"]
["2025-07-27 16:10:00","09#","10669135.0000","1110.1946","1110.7123","4.4001","0.0","391.6348"]
["2025-07-27 20:10:00","09#","10669135.0000","1110.0834","1110.4551","3.1330","0.0","198.2743"]
["2025-07-28 00:30:00","09#","10669135.0000","1110.1138","1110.3917","3.7800","0.0","233.5069"]
["2025-07-28 06:00:00","09#","10669135.0000","1110.0034","1110.4166","4.5267","0.0","335.9725"]
["2025-07-28 09:30:00","09#","10669135.0000","4.6804","6.2610","1.6599","87.4900","0.0"]
["2025-07-28 15:50:00","09#","10669135.0000","1110.0386","1110.5363","4.5875","0.0","357.6"]
["2025-07-28 17:50:00","09#","10669135.0000","1110.0616","1110.5210","3.5355","0.0","174.5788"]
["2025-07-28 23:00:00","09#","10669135.0000","1110.0653","1110.4878","2.8091","0.0","51.1168"]
["2025-07-29 02:10:00","09#","10669135.0000","12.1890","12.7636","2.0838","87.4900","0.0"]
["2025-07-29 04:50:00","09#","10669135.0000","7.1597","7.6216","2.1893","87.4900","0.0"]
["2025-07-29 10:30:00","09#","10669135.0000","7.0","8.2443","1.9400","63.2444","0.0"]
["2025-07-29 14:40:00","09#","10669135.0000","4.9897","13.9046","2.8231","87.4900","0.0"]
["2025-07-29 19:30:00","09#","10669135.0000","1110.1335","1110.5620","4.0846","0.0","273.3185"]
["2025-07-30 00:30:00","09#","10669135.0000","1110.0137","1110.5127","3.7323","0.0","220.5925"]
["2025-07-30 03:50:00","09#","10669135.0000","17.3952","18.0348","2.7836","87.4900","0.0"]
["2025-07-30 06:20:00","09#","10669135.0000","1167.6655","1168.6473","5.8072","0.0","690.0345"]
["2025-07-30 12:10:00","09#","10669135.0000","1149.0034","1149.1097","4.8839","0.0","490.7993"]
["2025-07-30 13:30:00","09#","10669168.0000","1230.3163","1229.6482","5.7247","0.0","779.1735"]
["2025-07-30 20:30:00","09#","10669220.0000","1109.9553","1110.4022","4.0084","0.0","304.7285"]
["2025-07-30 23:20:00","09#","10669220.0000","1164.8116","1165.9791","4.8959","0.0","681.7980"]
["2025-07-31 05:30:00","09#","10669220.0000","1277.8900","1278.2992","6.3054","0.0","909.9382"]
["2025-07-31 09:10:00","09#","10669220.0000","1109.7986","1110.3021","3.2846","0.0","155.8498"]
["2025-07-31 09:40:00","09#","10669220.0000","1110.1359","1110.4982","3.5235","0.0","165.9477"]
["2025-07-31 15:00:00","09#","10669220.0000","7.0478","9.1246","3.7059","87.4900","0.0"]
["2025-07-31 18:00:00","09#","10669220.0000","1190.1115","1190.4487","5.4705","0.0","733.9410"]
["2025-07-31 22:10:00","09#","10669220.0000","1519.9485","1520.5392","7.4917","0.0","1539.9519"]
["2025-08-01 02:20:00","09#","10669220.0000","1446.1632","1447.0934","6.8008","0.0","1323.9757"]
["2025-08-01 08:00:00","09#","10669253.0000","1731.1062","1731.8297","8.6591","0.3424","2370.5891"]
["2025-08-01 10:40:00","09#","10669260.0000","1266.8069","1266.8998","6.2595","0.0","896.7379"]
["2025-08-01 17:50:00","09#","10669324.0000","1111.7371","1112.1001","4.9106","0.0","447.1626"]
["2025-08-01 19:40:00","09#","10669324.0000","1139.9386","1139.8165","5.2379","0.0","615.7167"]
["2025-08-01 23:40:00","09#","10669324.0000","1113.2268","1113.7369","5.3037","0.0","538.7217"]
["2025-08-02 04:00:00","09#","10669324.0000","1109.9622","1110.4120","2.4468","0.0","44.0653"]
["2025-08-02 06:50:00","09#","10669324.0000","1109.6185","1110.1162","4.7685","0.0","386.3368"]
["2025-08-02 12:20:00","09#","10669324.0000","1115.7113","1116.2991","4.9025","0.0","444.6655"]
["2025-08-02 14:50:00","09#","10669324.0000","1194.3621","1194.9415","5.2003","0.0","622.0069"]
["2025-08-02 21:00:00","09#","10669324.0000","1110.0380","1110.4291","3.6471","0.0","159.1035"]
["2025-08-02 23:10:00","09#","10669324.0000","9.1643","9.6187","3.1373","87.4900","0.0"]
["2025-08-03 04:10:00","09#","10669324.0000","15.3218","15.7306","2.6195","87.4900","0.0"]
["2025-08-03 07:30:00","09#","10669324.0000","0.0","0.0","1.4504","87.4900","0.0"]
["2025-08-03 14:00:00","09#","10669324.0000","1110.0277","1110.5355","4.1256","0.0","282.5190"]
["2025-08-03 16:30:00","09#","10669324.0000","1109.8644","1110.1486","3.6176","0.0","217.1424"]
["2025-08-03 19:50:00","09#","10669324.0000","1123.3334","1123.4719","5.2723","0.0","573.7396"]
["2025-08-04 00:50:00","09#","10669324.0000","1109.9862","1110.4408","3.3892","0.0","116.3241"]
["2025-08-04 05:40:00","09#","10669324.0000","1110.0411","1110.4915","3.0319","0.0","117.5240"]
["2025-08-04 09:10:00","09#","10669324.0000","1.5411","3.5606","3.0384","87.4900","0.0"]
["2025-08-04 12:50:00","09#","10669324.0000","1114.1443","1114.6597","3.9945","0.0","340.4089"]
["2025-08-04 17:30:00","09#","10669324.0000","1119.7714","1119.7826","4.7729","0.0","525.9522"]
["2025-08-04 22:40:00","09#","10669324.0000","1119.0276","1119.6328","5.4607","0.0","583.2414"]
["2025-08-05 01:50:00","09#","10669324.0000","12.8591","13.5673","2.8143","87.4900","0.0"]
["2025-08-05 04:30:00","09#","10669324.0000","11.9239","12.4283","2.3374","87.4900","0.0"]
["2025-08-05 10:50:00","09#","10669324.0000","5.8172","8.0031","3.4254","87.4900","0.0"]
["2025-08-05 14:20:00","09#","10669324.0000","1.2199","1.4290","1.5426","87.4900","0.0"]
["2025-08-05 19:10:00","09#","10669324.0000","8.6838","9.7718","2.5467","87.4900","0.0"]
["2025-08-05 21:30:00","09#","10669324.0000","0.0","0.0","1.0399","87.4900","0.0"]
["2025-08-06 03:30:00","09#","10670051.0000","1260.6769","1261.2823","5.8579","0.3296","873.9626"]
["2025-08-06 07:20:00","09#","10670573.0000","1149.9618","1150.5321","5.3880","0.0","662.1285"]
["2025-08-06 11:50:00","09#","10670573.0000","0.7168","1.5030","1.3082","87.4900","0.0"]
["2025-08-06 13:10:00","09#","10670573.0000","11.2966","12.1527","3.0517","87.4900","0.0"]
["2025-08-06 20:50:00","09#","10670573.0000","0.0","0.0","0.8151","87.4900","0.0"]
["2025-08-06 23:00:00","09#","10670573.0000","0.0","2.2538","2.2344","87.4900","0.0"]
["2025-08-07 01:00:00","09#","10670573.0000","0.0","0.0","0.0625","87.4900","0.0"]
["2025-08-07 08:50:00","09#","10670573.0000","0.0","1.6285","2.0568","87.4900","0.0"]
["2025-08-07 09:20:00","09#","10670573.0000","0.4517","0.6835","1.8379","87.4900","0.0"]
["2025-08-07 16:00:00","09#","10670573.0000","1119.3196","1119.7285","4.7563","0.0","527.0928"]
["2025-08-07 17:40:00","09#","10670573.0000","1118.6194","1118.8921","5.0340","0.0","570.6644"]
["2025-08-07 21:50:00","09#","10670573.0000","1110.1011","1110.5605","3.3749","0.0","217.0836"]
["2025-08-08 02:40:00","09#","10670573.0000","0.0035","0.1261","2.9545","87.4900","0.0"]
["2025-08-08 07:40:00","09#","10670573.0000","0.0","0.9425","1.9608","87.4900","0.0"]
["2025-08-08 11:00:00","09#","10670573.0000","0.0","0.7921","2.0314","87.4900","0.0"]
["2025-08-09 18:20:00","09#","10675524.0000","17.6172","18.2184","3.1514","90.0","0.0"]
["2025-08-09 20:30:00","09#","10675524.0000","26.8438","27.2426","2.4649","87.4900","0.0"]
["2025-08-10 01:50:00","09#","10675524.0000","1176.1443","1176.3595","5.7398","0.0","709.7629"]
["2025-08-10 04:50:00","09#","10675524.0000","1110.1349","1110.5016","5.0841","0.0","481.3737"]
["2025-08-10 07:40:00","09#","10675524.0000","1110.3082","1110.7727","5.0597","0.0","536.1267"]
["2025-08-10 13:50:00","09#","10675524.0000","0.0309","2.1051","1.3107","87.4900","0.0"]
["2025-08-10 17:30:00","09#","10675524.0000","0.0","0.0","2.1985","87.4900","0.0"]
["2025-08-10 22:10:00","09#","10675524.0000","0.0","0.0","1.0178","87.4900","0.0"]
["2025-08-11 03:20:00","09#","10675524.0000","1119.6267","1119.9442","5.1385","0.0","605.2774"]
["2025-08-11 06:30:00","09#","10675524.0000","1223.6505","1223.7257","5.6698","0.0","799.2056"]
["2025-08-11 10:30:00","09#","10675524.0000","1110.0238","1110.4642","2.6793","0.0","91.4898"]
["2025-08-11 14:50:00","09#","10675524.0000","1110.0862","1110.5226","4.2217","0.0","269.9586"]
["2025-08-11 17:20:00","09#","10675524.0000","1110.1696","1110.5593","4.2780","0.0","318.2630"]
["2025-08-11 20:40:00","09#","10675524.0000","1068.9552","1069.0493","2.4922","0.0","58.1586"]
["2025-08-12 01:40:00","09#","10675524.0000","40.1409","40.6837","3.7599","87.4900","0.0"]
["2025-08-13 14:30:00","09#","10676204.0000","0.6016","4.6742","2.1212","87.4900","0.0"]
["2025-08-13 16:40:00","09#","10676204.0000","1084.3218","1082.8708","4.4947","1.1899","304.9100"]
["2025-08-13 20:20:00","09#","10676204.0000","1109.9305","1110.3108","3.1521","0.0","137.6458"]
["2025-08-14 01:40:00","09#","10676204.0000","7.4674","7.7225","1.4989","87.4900","0.0"]
["2025-08-14 06:10:00","09#","10676204.0000","17.5208","18.0025","1.1074","87.4900","0.0"]
["2025-08-14 10:00:00","09#","10676204.0000","0.9014","3.0154","2.5286","87.4900","0.0"]
["2025-08-14 12:00:00","09#","10676204.0000","3.1096","7.3578","2.7763","87.4900","0.0"]
["2025-08-14 18:20:00","09#","10676204.0000","1298.9451","1297.9982","5.8668","0.0","975.1409"]
["2025-08-14 23:10:00","09#","10676204.0000","1109.9792","1110.4371","2.9638","0.0","159.5156"]
["2025-08-15 02:40:00","09#","10676204.0000","13.9116","14.3743","3.2499","87.4900","0.0"]
["2025-08-15 05:00:00","09#","10676204.0000","1109.9689","1110.4233","4.6735","0.0","420.9654"]
["2025-08-15 11:40:00","09#","10676204.0000","5.3483","6.2179","3.1093","87.4900","0.0"]
["2025-08-15 14:50:00","09#","10676204.0000","4.9414","6.9947","2.3621","87.4900","0.0"]
["2025-08-15 20:00:00","09#","10676204.0000","1250.6793","1250.8224","6.2589","0.0","856.4207"]
["2025-08-15 20:40:00","09#","10676204.0000","1128.0138","1128.2192","5.3254","0.0","573.5931"]
["2025-08-16 00:10:00","09#","10676204.0000","1383.1973","1383.2913","7.1621","0.0","1182.9689"]
["2025-08-16 07:50:00","09#","10676204.0000","1109.9104","1110.34","4.0029","0.0","236.3"]
["2025-08-16 08:30:00","09#","10676204.0000","16.1164","16.6691","3.1120","87.4900","0.0"]
["2025-08-16 13:40:00","09#","10676477.0000","1529.8966","1532.3405","7.1764","0.0","1629.7"]
["2025-08-16 16:50:00","09#","10676559.0000","1283.8582","1284.1805","5.7792","0.0","933.2180"]
["2025-08-16 23:30:00","09#","10676559.0000","1109.9269","1110.3785","5.1358","0.0","432.4983"]
["2025-08-17 01:50:00","09#","10676559.0000","1168.7827","1169.6516","5.5509","0.0","695.8242"]
["2025-08-17 05:20:00","09#","10676559.0000","1116.0521","1116.6523","5.2236","0.0","572.9896"]
["2025-08-17 10:10:00","09#","10676559.0000","5.1195","9.5222","3.1461","87.4900","0.0"]
["2025-08-17 16:30:00","09#","10676559.0000","1109.9164","1110.2720","3.6070","0.0","288.1533"]
["2025-08-17 18:30:00","09#","10676559.0000","1110.0928","1110.5131","3.4568","0.0","182.4536"]
["2025-08-17 22:20:00","09#","10676559.0000","1146.2222","1146.7844","5.2647","0.1107","597.5452"]
["2025-08-18 02:50:00","09#","10676559.0000","902.9653","899.8776","3.2262","0.6881","58.1007"]
["2025-08-18 08:10:00","09#","10676559.0000","1110.1741","1110.6593","3.5637","0.0","188.5119"]
["2025-08-18 11:50:00","09#","10676559.0000","56.4198","56.1172","3.6509","69.4637","0.0"]
["2025-08-18 14:00:00","09#","10676559.0000","1109.9760","1110.4070","3.3022","0.0","172.9244"]
["2025-08-18 20:10:00","09#","10676559.0000","1334.4281","1335.3181","5.7883","0.0","1041.3087"]
["2025-08-18 23:50:00","09#","10676559.0000","1580.3105","1581.2780","7.8058","0.0","1728.4335"]
["2025-08-19 04:30:00","09#","10676559.0000","1674.9207","1675.7347","7.9212","0.0","2062.5068"]
["2025-08-19 07:00:00","09#","10676559.0000","1258.0627","1258.7887","6.1651","0.0","871.2230"]
["2025-08-19 12:50:00","09#","10676907.0000","1471.4578","1471.4143","7.1314","0.0","1407.4225"]
["2025-08-19 16:50:00","09#","10677456.0000","1562.0853","1563.0345","7.5855","0.0","1677.9113"]
["2025-08-19 21:50:00","09#","10677896.0000","1744.5380","1745.2955","10.7040","8.3394","3100.9482"]
["2025-08-19 22:40:00","09#","10677896.0000","1727.0070","1727.9495","10.8874","6.6728","3066.8818"]
["2025-08-20 06:10:00","09#","10677924.0000","1579.0519","1579.1636","7.2833","0.0","1722.9551"]
["2025-08-20 08:30:00","09#","10677924.0000","1354.2655","1356.0225","6.1045","0.0","1112.3207"]
["2025-08-20 10:20:00","09#","10677935.0000","1243.2622","1243.5859","5.7121","0.0","842.3951"]
["2025-08-20 15:40:00","09#","10678176.0000","1337.0804","1338.0605","5.9590","0.0","1050.6119"]
["2025-08-20 18:40:00","09#","10678215.0000","1258.5793","1259.3656","6.2973","0.0","869.7897"]
["2025-08-21 01:20:00","09#","10678215.0000","1676.7457","1676.9181","7.9576","0.0","2055.8867"]
["2025-08-21 03:10:00","09#","10678215.0000","1319.6552","1319.5779","6.0447","0.0","1006.2517"]
["2025-08-21 09:40:00","09#","10678215.0000","2.7414","4.4784","2.1922","87.4900","0.0"]
["2025-08-21 13:00:00","09#","10678215.0000","1109.9482","1110.4291","2.9624","0.0","85.0690"]
["2025-08-21 18:00:00","09#","10678215.0000","4.2891","5.2526","2.0103","87.4900","0.0"]
["2025-08-21 22:50:00","09#","10678435.0000","1658.3391","1659.2529","7.6168","0.0","2005.2388"]
["2025-08-22 03:00:00","09#","10678520.0000","1744.0378","1744.5901","9.6726","2.7526","2892.4570"]
["2025-08-22 04:40:00","09#","10678520.0000","1360.4192","1361.5178","6.3562","0.0","1101.7517"]
["2025-08-22 11:20:00","09#","10678520.0000","0.0","0.7753","2.0736","87.4900","0.0"]
["2025-08-22 14:30:00","09#","10678520.0000","0.6367","2.6888","2.1260","87.4900","0.0"]
["2025-08-22 15:30:00","09#","10678520.0000","1.1107","1.9811","1.2831","87.4900","0.0"]
["2025-08-22 21:40:00","09#","10678520.0000","1111.3218","1111.8259","4.9546","0.0","446.1107"]
["2025-08-22 23:50:00","09#","10678520.0000","1243.9518","1244.0396","6.1394","0.0","826.7103"]
["2025-08-23 07:30:00","09#","10678520.0000","19.4828","19.9843","2.8542","87.4900","0.0"]
["2025-08-23 08:50:00","09#","10678520.0000","8.7924","9.6596","2.5757","87.4900","0.0"]
["2025-08-23 13:20:00","09#","10678520.0000","1109.9448","1110.4335","3.5622","0.0","181.6483"]
["2025-08-23 17:10:00","09#","10678520.0000","1096.6028","1097.1002","2.5710","0.0","25.4564"]
["2025-08-23 23:10:00","09#","10678977.0000","1575.4041","1576.5353","7.0430","0.0","1711.4144"]
["2025-08-24 01:30:00","09#","10679027.0000","1393.0865","1393.5786","5.9491","0.3846","1185.7335"]
["2025-08-24 06:20:00","09#","10679131.0000","0.0","0.0","0.6694","87.4900","0.0"]
["2025-08-24 09:50:00","09#","10679131.0000","1372.8334","1374.1643","6.5630","0.0","1136.2153"]
["2025-08-24 16:10:00","09#","10679131.0000","0.0","1.6288","2.1359","87.4900","0.0"]
["2025-08-24 18:10:00","09#","10679131.0000","1109.8562","1110.3137","3.0002","0.0","118.8459"]
["2025-08-24 22:00:00","09#","10679131.0000","4.9446","5.6101","2.1874","87.4900","0.0"]
["2025-08-25 03:10:00","09#","10679131.0000","1110.0690","1110.5038","2.5055","0.0","35.8862"]
["2025-08-25 07:50:00","09#","10679131.0000","1109.7509","1110.2716","3.1108","0.0","197.3003"]
["2025-08-25 11:30:00","09#","10679131.0000","0.0310","0.002","0.6560","87.4900","0.0"]
["2025-08-25 15:00:00","09#","10679131.0000","0.0","0.0","1.9611","87.4900","0.0"]
["2025-08-25 19:50:00","09#","10679131.0000","3.5938","4.7023","2.4807","87.4900","0.0"]
["2025-08-26 00:50:00","09#","10679131.0000","0.0","0.0","2.5228","87.4900","0.0"]
["2025-08-26 04:10:00","09#","10679131.0000","0.0","0.0","2.4972","87.4900","0.0"]
["2025-08-26 06:40:00","09#","10679131.0000","1188.8839","1189.5674","5.1410","0.0","725.5836"]
["2025-08-26 13:10:00","09#","10679131.0000","1174.4812","1173.9260","5.4320","0.0","685.2969"]
["2025-08-26 16:30:00","09#","10679131.0000","1109.8820","1110.3186","4.7889","0.0","421.2083"]
["2025-08-26 21:30:00","09#","10679131.0000","1739.2778","1739.6249","8.8019","0.4317","2494.7708"]
["2025-08-26 23:40:00","09#","10679145.0000","1446.6990","1447.8281","7.0966","0.0","1328.0380"]
["2025-08-27 01:40:00","09#","10680212.0000","1335.4843","1336.0565","6.5680","0.2013","1107.7053"]
["2025-08-27 09:30:00","09#","10680212.0000","5.6632","6.2805","2.7815","87.4900","0.0"]
["2025-08-27 10:00:00","09#","10680212.0000","0.8357","5.1873","1.4918","87.4900","0.0"]
["2025-08-27 15:20:00","09#","10680212.0000","1.9412","6.2446","2.4322","87.4900","0.0"]
["2025-08-27 19:00:00","09#","10680212.0000","1109.9315","1110.2924","3.7527","0.0","249.0685"]
["2025-08-28 01:10:00","09#","10680212.0000","1110.0271","1110.4536","5.3032","0.0","526.8102"]
["2025-08-28 03:20:00","09#","10680212.0000","1378.3462","1378.8604","6.7424","0.0","1141.2517"]
["2025-08-28 07:00:00","09#","10680212.0000","1295.0104","1295.5785","5.8758","0.0","947.3820"]
["2025-08-28 11:40:00","09#","10680212.0000","1110.2076","1110.6138","4.3079","0.0","385.6367"]
["2025-08-28 18:10:00","09#","10680236.0000","1735.0480","1735.6371","8.8429","1.5427","2631.2671"]
["2025-08-28 20:00:00","09#","10680246.0000","1745.0762","1745.4344","9.6312","4.8339","3089.5930"]
["2025-08-29 02:40:00","09#","10680301.0000","11.2818","11.7235","2.4954","87.4900","0.0"]
["2025-08-29 02:50:00","09#","10680301.0000","11.4315","11.9620","3.2341","87.4900","0.0"]
["2025-08-29 03:00:00","09#","10680301.0000","1109.4788","1109.8124","2.9600","0.0","129.6348"]
["2025-08-29 03:10:00","09#","10680301.0000","261.9516","266.7540","2.2707","67.9650","0.0"]
["2025-08-29 03:20:00","09#","10680301.0000","10.7966","11.1256","3.0845","87.4900","0.0"]
["2025-08-29 03:30:00","09#","10680301.0000","679.1493","675.4451","3.4359","21.8235","81.7222"]
["2025-08-29 03:40:00","09#","10680301.0000","0.0","5.4396","1.1982","87.4900","0.0"]
["2025-08-29 03:50:00","09#","10680301.0000","0.0","0.6911","0.1656","87.4900","0.0"]
["2025-08-29 04:00:00","09#","10680301.0000","6.8729","8.2216","3.3662","87.4900","0.0"]
["2025-08-29 04:10:00","09#","10680301.0000","77.7877","75.7692","3.5164","65.7301","0.0"]
["2025-08-29 04:20:00","09#","10680301.0000","1110.3767","1110.8264","4.7169","0.0","415.6096"]
["2025-08-29 04:30:00","09#","10680301.0000","1112.1263","1112.5494","5.3179","0.0","567.3965"]
["2025-08-29 04:40:00","09#","10680301.0000","1186.8776","1187.1735","5.4202","0.0","730.6713"]
["2025-08-29 04:50:00","09#","10680301.0000","1336.9757","1337.0958","6.0162","0.0","1045.4861"]
["2025-08-29 05:00:00","09#","10680301.0000","1565.4456","1565.9967","6.9972","0.0","1674.8210"]
["2025-08-29 05:10:00","09#","10680301.0000","1519.8517","1520.5851","6.9489","0.0","1536.4620"]
["2025-08-29 05:20:00","09#","10680301.0000","1558.5563","1559.0494","6.6989","0.0","1651.6348"]
["2025-08-29 05:30:00","09#","10680301.0000","1109.9758","1110.3901","4.7562","0.0","436.2104"]
["2025-08-29 05:40:00","09#","10680301.0000","1110.1284","1110.5541","3.1894","0.0","201.4375"]
["2025-08-29 05:50:00","09#","10680301.0000","1110.0137","1110.5111","4.1371","0.0","181.0479"]
["2025-08-29 06:00:00","09#","10680301.0000","1109.9448","1110.4006","3.4098","0.0","171.2517"]
["2025-08-29 06:10:00","09#","10680301.0000","1110.0692","1110.5381","4.0492","0.0","287.8927"]
["2025-08-29 06:20:00","09#","10680301.0000","1110.0687","1110.5480","4.3768","0.0","272.1856"]
["2025-08-29 06:30:00","09#","10680301.0000","1125.3798","1125.7581","5.3670","0.0","606.0279"]
["2025-08-29 06:40:00","09#","10680301.0000","1110.7904","1111.2692","5.0047","0.0","557.2990"]
["2025-08-29 06:50:00","09#","10680301.0000","1120.5171","1120.8618","5.4531","0.0","607.4315"]
["2025-08-29 07:00:00","09#","10680301.0000","1204.4720","1204.5137","5.4688","0.0","766.0315"]
["2025-08-29 07:10:00","09#","10680301.0000","1289.9930","1291.1821","5.6616","0.0","938.6180"]
["2025-08-29 07:20:00","09#","10680301.0000","1263.3241","1263.6508","5.5292","0.0","879.4897"]
["2025-08-29 07:30:00","09#","10680301.0000","1174.75","1175.6832","5.2786","0.0","700.1443"]
["2025-08-29 07:40:00","09#","10680301.0000","1125.2551","1125.6111","5.0599","0.0","540.3586"]
["2025-08-29 07:50:00","09#","10680301.0000","1236.0172","1236.1162","5.8968","0.0","826.4552"]
["2025-08-29 08:00:00","09#","10680301.0000","1317.4028","1317.6665","5.7934","0.0","997.8693"]
["2025-08-29 08:10:00","09#","10680301.0000","1349.7483","1350.313","6.1624","0.0","1071.2241"]
["2025-08-29 08:20:00","09#","10680301.0000","1320.2466","1320.4620","6.0465","0.0","1007.0521"]
["2025-08-29 08:30:00","09#","10680301.0000","1131.6632","1132.3007","5.2613","0.0","611.9897"]
["2025-08-29 08:40:00","09#","10680301.0000","1170.9122","1171.3998","5.6849","0.0","699.7053"]
["2025-08-29 08:50:00","09#","10680301.0000","1112.9451","1113.3475","4.9572","0.0","507.8591"]
["2025-08-29 09:00:00","09#","10680301.0000","1109.6689","1110.1416","3.2859","0.0","187.2075"]
["2025-08-29 09:10:00","09#","10680301.0000","1109.8572","1110.3256","4.2553","0.0","366.2404"]
["2025-08-29 09:20:00","09#","10680301.0000","1110.0767","1110.6102","3.2424","0.0","194.4355"]
["2025-08-29 09:30:00","09#","10680301.0000","1110.3484","1110.7856","4.8787","0.0","541.4529"]
["2025-08-29 09:40:00","09#","10680301.0000","1131.6666","1132.1868","5.0739","0.0","620.75"]
["2025-08-29 09:50:00","09#","10680301.0000","1109.8131","1110.2184","4.4918","0.0","398.0796"]
["2025-08-29 10:00:00","09#","10680301.0000","1110.2275","1110.6461","3.6606","0.0","286.8552"]
["2025-08-29 10:10:00","09#","10680301.0000","1110.9310","1111.3617","4.6418","0.0","488.9379"]
["2025-08-29 10:20:00","09#","10680301.0000","1132.4498","1132.9530","5.2016","0.1720","613.9481"]
["2025-08-29 10:30:00","09#","10680301.0000","1148.6747","1148.5116","5.0046","0.0","629.5719"]
["2025-08-29 10:40:00","09#","10680301.0000","1278.1237","1277.4868","5.7564","0.0","919.2852"]
["2025-08-29 10:50:00","09#","10680301.0000","1152.3849","1153.0309","5.1668","0.0","633.2165"]
["2025-08-29 11:00:00","09#","10680301.0000","1344.5758","1344.7825","5.8576","0.0","1063.8896"]
["2025-08-29 11:10:00","09#","10680301.0000","1228.4246","1229.1115","5.2499","0.5841","761.8316"]
["2025-08-29 11:20:00","09#","10680301.0000","1262.8264","1262.9401","5.6461","0.0","882.2188"]
["2025-08-29 11:30:00","09#","10680301.0000","1159.8345","1161.0087","4.7430","0.0","603.2172"]
["2025-08-29 11:40:00","09#","10680301.0000","1427.9620","1428.5570","6.8079","0.0","1277.8483"]
["2025-08-29 11:50:00","09#","10680301.0000","1233.1592","1233.9460","5.5152","0.0","815.8270"]
["2025-08-29 12:00:00","09#","10680301.0000","1506.4305","1506.9718","6.8572","0.0","1495.6666"]
["2025-08-29 12:10:00","09#","10680301.0000","1252.8678","1253.8977","5.7089","0.0","870.4728"]
["2025-08-29 12:20:00","09#","10680301.0000","1689.3772","1689.1305","8.0467","0.0","2113.8755"]
["2025-08-29 12:30:00","09#","10680301.0000","1744.9829","1745.3978","8.8442","0.0049","2481.7319"]
["2025-08-29 12:40:00","09#","10680301.0000","1604.0830","1603.1334","7.6449","1.4159","2081.5190"]
["2025-08-29 12:50:00","09#","10680301.0000","1456.0762","1455.7162","6.7856","0.2537","1459.2769"]
["2025-08-29 13:00:00","09#","10680301.0000","1742.2021","1742.5175","8.8349","2.1236","2736.8884"]
["2025-08-29 13:10:00","09#","10680301.0000","1430.7965","1431.3326","6.4793","0.0","1303.5636"]
["2025-08-29 13:20:00","09#","10680301.0000","1409.0972","1408.9985","6.4700","0.0","1234.2014"]
["2025-08-29 13:30:00","09#","10680301.0000","1494.2699","1494.5461","6.9142","0.0","1502.6056"]
["2025-08-29 13:40:00","09#","10680301.0000","1740.5104","1741.1996","8.6209","2.0027","2682.1965"]
["2025-08-29 13:50:00","09#","10680301.0000","1741.5377","1741.8960","8.8818","2.6352","2748.6506"]
["2025-08-29 14:00:00","09#","10680301.0000","1641.6207","1642.0044","7.5364","0.0","1937.0068"]
["2025-08-29 14:10:00","09#","10680373.0000","1550.7860","1550.4879","6.8547","0.2015","1637.4315"]
["2025-08-29 14:20:00","09#","10680373.0000","1642.8397","1643.4108","7.6705","0.2241","2042.6202"]
["2025-08-29 14:30:00","09#","10680373.0000","1668.2986","1668.7793","7.9392","0.2437","2093.7778"]
["2025-08-29 14:40:00","09#","10680373.0000","1396.0842","1395.3199","6.5849","0.0","1217.8456"]
["2025-08-29 14:50:00","09#","10680373.0000","1446.0070","1446.5973","6.5967","0.2270","1362.4097"]
["2025-08-29 15:00:00","09#","10680406.0000","1568.4437","1568.2583","7.2174","0.2619","1723.1093"]
["2025-08-29 15:10:00","09#","10680573.0000","1732.4089","1732.8428","8.7802","2.4098","2546.6047"]
["2025-08-29 15:20:00","09#","10680615.0000","1742.8832","1743.1873","10.4857","6.2769","3073.3848"]
["2025-08-29 15:30:00","09#","10680615.0000","1736.3322","1736.9032","10.1250","5.6209","2995.6816"]
["2025-08-29 15:40:00","09#","10680615.0000","1739.1077","1739.5659","9.4916","3.7375","2899.1807"]
["2025-08-29 15:50:00","09#","10680615.0000","1681.8531","1682.5084","8.2327","0.8315","2246.1643"]
["2025-08-29 16:00:00","09#","10680615.0000","1701.3300","1701.2754","8.1907","0.0535","2242.4673"]
["2025-08-29 16:10:00","09#","10680615.0000","1500.7870","1500.6691","7.0157","0.0","1482.7217"]
["2025-08-29 16:20:00","09#","10680615.0000","1305.1799","1306.1332","5.7701","0.0","977.3945"]
["2025-08-29 16:30:00","09#","10680615.0000","1165.5917","1166.1245","5.0221","0.0","689.4048"]
["2025-08-29 16:40:00","09#","10680615.0000","1413.0103","1412.9930","6.4287","0.0","1239.6028"]
["2025-08-29 16:50:00","09#","10680615.0000","1639.3755","1639.7448","7.9236","0.0","1922.4912"]
["2025-08-29 17:00:00","09#","10680615.0000","1283.9305","1284.3837","5.9579","0.0","934.1805"]
["2025-08-29 17:10:00","09#","10680615.0000","1506.2517","1506.9253","7.1566","0.0","1494.2449"]
["2025-08-29 17:20:00","09#","10680615.0000","1401.7439","1402.0784","6.4973","0.0","1216.6920"]
["2025-08-29 17:30:00","09#","10680615.0000","1623.9446","1625.4751","7.5618","0.0","1917.2388"]
["2025-08-29 17:40:00","09#","10680627.0000","1685.8828","1686.4728","7.9438","0.0965","2113.4448"]
["2025-08-29 17:50:00","09#","10680627.0000","1602.4518","1602.0931","7.6682","0.0033","1841.1138"]
["2025-08-29 18:00:00","09#","10680627.0000","1528.1951","1528.6851","7.0102","0.0","1575.0731"]
["2025-08-29 18:10:00","09#","10680627.0000","1494.3763","1493.7039","7.0231","0.0","1471.0105"]
["2025-08-29 18:20:00","09#","10680627.0000","1584.9794","1585.3999","7.4583","0.0","1743.5308"]
["2025-08-29 18:30:00","09#","10680627.0000","1636.6816","1637.6984","7.4862","0.0","1921.6990"]
["2025-08-29 18:40:00","09#","10680627.0000","1571.6414","1572.6947","7.5770","0.0","1695.2275"]
["2025-08-29 18:50:00","09#","10680627.0000","1459.4607","1460.2332","6.8594","0.0","1356.0990"]
["2025-08-29 19:00:00","09#","10680627.0000","1415.0972","1415.5320","6.5695","0.0","1235.6423"]
["2025-08-29 19:10:00","09#","10680627.0000","1698.3541","1698.5144","8.1513","0.0","2141.0417"]
["2025-08-29 19:20:00","09#","10680627.0000","1610.2347","1610.5775","7.4435","0.0","1821.3265"]
["2025-08-29 19:30:00","09#","10680627.0000","1626.1034","1626.3999","7.8562","0.0","1878.2655"]
["2025-08-29 19:40:00","09#","10680627.0000","1649.2952","1649.4403","7.7050","0.0","1958.4063"]
["2025-08-29 19:50:00","09#","10680627.0000","1640.7902","1641.2058","7.7901","0.0","1927.9615"]
["2025-08-29 20:00:00","09#","10680627.0000","1553.3311","1553.7977","7.3345","0.0","1635.6345"]
["2025-08-29 20:10:00","09#","10680627.0000","1649.1409","1649.7629","8.1230","0.0","1955.1615"]
["2025-08-29 20:20:00","09#","10680627.0000","1535.8859","1536.2667","6.9565","0.0","1582.1281"]
["2025-08-29 20:30:00","09#","10680627.0000","1446.8793","1447.5354","6.7325","0.0","1323.5172"]
["2025-08-29 20:40:00","09#","10680627.0000","1471.4604","1471.7271","6.7428","0.0","1395.3562"]
["2025-08-29 20:50:00","09#","10680627.0000","1277.0559","1277.9849","5.8756","0.0","911.1993"]
["2025-08-29 21:00:00","09#","10680627.0000","1127.8807","1128.5958","5.2918","0.0","616.4070"]
["2025-08-29 21:10:00","09#","10680627.0000","1241.625","1241.7112","5.8152","0.0","836.8958"]
["2025-08-29 21:20:00","09#","10680627.0000","1466.3162","1465.4564","6.8962","0.0","1391.6460"]
["2025-08-29 21:30:00","09#","10680627.0000","1609.7","1610.0662","7.5836","0.0","1821.8483"]
["2025-08-29 21:40:00","09#","10680627.0000","1745.1315","1745.4783","8.6381","0.2306","2543.0554"]
["2025-08-29 21:50:00","09#","10680653.0000","1743.7137","1744.1567","8.7349","1.5207","2706.3242"]
["2025-08-29 22:00:00","09#","10680653.0000","1742.2111","1742.6683","9.3900","2.9998","2861.2456"]
["2025-08-29 22:10:00","09#","10680653.0000","1743.8606","1744.4979","8.9357","1.9908","2753.4949"]
["2025-08-29 22:20:00","09#","10680653.0000","1739.3014","1739.8917","8.4627","0.2609","2480.3938"]
["2025-08-29 22:30:00","09#","10680653.0000","1679.1563","1679.8208","7.9203","0.0606","2096.2188"]
["2025-08-29 22:40:00","09#","10680653.0000","1692.1177","1693.2450","8.0917","0.0497","2178.6470"]
["2025-08-29 22:50:00","09#","10680653.0000","1399.0653","1400.3993","6.3709","0.0","1203.4296"]
["2025-08-29 23:00:00","09#","10680653.0000","1169.6495","1169.6697","5.2873","0.0","697.9416"]
["2025-08-29 23:10:00","09#","10680653.0000","1110.0554","1110.4554","3.8400","0.0","267.8097"]
["2025-08-29 23:20:00","09#","10680653.0000","1110.0662","1110.4302","2.8205","0.0","80.1115"]
["2025-08-29 23:30:00","09#","10680653.0000","1110.2111","1110.5933","3.9301","0.0","213.0311"]
["2025-08-29 23:40:00","09#","10680653.0000","1110.0894","1110.5033","3.9175","0.0","321.4948"]
["2025-08-29 23:50:00","09#","10680653.0000","1110.1146","1110.5076","4.3365","0.0","360.8542"]
["2025-08-30 00:00:00","09#","10680653.0000","1111.3170","1111.7052","4.5759","0.0","510.3867"]
["2025-08-30 00:10:00","09#","10680653.0000","1109.8997","1110.3213","3.8454","0.0","226.1840"]
["2025-08-30 00:20:00","09#","10680653.0000","1110.1069","1110.5115","3.9754","0.0","309.1517"]
["2025-08-30 00:30:00","09#","10680653.0000","1109.7509","1110.1892","4.1962","0.0","313.7024"]
["2025-08-30 00:40:00","09#","10680653.0000","0.0554","3.4835","1.5325","87.4900","0.0"]
["2025-08-30 00:50:00","09#","10680653.0000","0.0","0.0","0.9493","87.4900","0.0"]
["2025-08-30 01:00:00","09#","10680653.0000","0.0","0.0","1.2888","87.4900","0.0"]
["2025-08-30 01:10:00","09#","10680653.0000","0.0","2.9464","1.6618","87.4900","0.0"]
["2025-08-30 01:20:00","09#","10680653.0000","0.3241","1.2107","1.7937","87.4900","0.0"]
["2025-08-30 01:30:00","09#","10680653.0000","0.0","0.0","1.8687","87.4900","0.0"]
["2025-08-30 01:40:00","09#","10680653.0000","0.0","0.0","1.3275","87.4900","0.0"]
["2025-08-30 01:50:00","09#","10680653.0000","0.0","0.0","1.8364","87.4900","0.0"]
["2025-08-30 02:00:00","09#","10680653.0000","0.0727","0.0","1.8402","87.4900","0.0"]
["2025-08-30 02:10:00","09#","10680653.0000","0.6826","1.1411","1.1045","87.4900","0.0"]
["2025-08-30 02:20:00","09#","10680653.0000","0.0273","0.0","0.8439","87.4900","0.0"]
["2025-08-30 02:30:00","09#","10680653.0000","0.0","0.0","1.0163","87.4900","0.0"]
["2025-08-30 02:40:00","09#","10680653.0000","0.2063","0.0291","1.5048","87.4900","0.0"]
["2025-08-30 02:50:00","09#","10680653.0000","0.0","0.0","1.6533","87.4900","0.0"]
["2025-08-30 03:00:00","09#","10680653.0000","0.8157","0.6338","1.2385","87.4900","0.0"]
["2025-08-30 03:10:00","09#","10680653.0000","1.2966","1.7816","1.5842","87.4900","0.0"]
["2025-08-30 03:20:00","09#","10680653.0000","0.0414","1.1379","2.1455","87.4900","0.0"]
["2025-08-30 03:30:00","09#","10680653.0000","5.5192","6.0066","3.7159","87.4900","0.0"]
["2025-08-30 03:40:00","09#","10680653.0000","1110.5","1110.8734","4.8427","0.0","454.0804"]
["2025-08-30 03:50:00","09#","10680653.0000","1319.8816","1320.4730","6.1843","0.0","1003.5784"]
["2025-08-30 04:00:00","09#","10680653.0000","1178.5784","1179.6328","5.4188","0.0","705.5226"]
["2025-08-30 04:10:00","09#","10680653.0000","1110.1069","1110.5144","3.7352","0.0","276.9517"]
["2025-08-30 04:20:00","09#","10680653.0000","1143.5460","1144.2484","4.9662","0.0","631.4369"]
["2025-08-30 04:30:00","09#","10680653.0000","1121.9897","1122.4667","4.1274","0.0","540.5876"]
["2025-08-30 04:40:00","09#","10680653.0000","1172.7965","1173.2306","5.0435","0.0","704.8351"]
["2025-08-30 04:50:00","09#","10680653.0000","1132.8091","1133.3738","5.1023","0.0","560.6180"]
["2025-08-30 05:00:00","09#","10680653.0000","1109.9932","1110.4766","2.7430","0.0","97.2397"]
["2025-08-30 05:10:00","09#","10680653.0000","1110.3606","1110.7216","3.7094","0.0","220.8741"]
["2025-08-30 05:20:00","09#","10680653.0000","1109.9158","1110.2937","4.2779","0.0","323.9719"]
["2025-08-30 05:30:00","09#","10680653.0000","1110.1349","1110.5339","4.7720","0.0","308.0173"]
["2025-08-30 05:40:00","09#","10680653.0000","1110.1073","1110.4447","4.5113","0.0","445.8408"]
["2025-08-30 05:50:00","09#","10680653.0000","1114.2195","1114.8546","5.2166","0.0","532.1429"]
["2025-08-30 06:00:00","09#","10680653.0000","1191.2921","1191.8879","5.3688","0.0","717.8870"]
["2025-08-30 06:10:00","09#","10680653.0000","1109.9283","1110.3953","3.9251","0.0","326.3481"]
["2025-08-30 06:20:00","09#","10680653.0000","1109.9761","1110.3608","3.25","0.0","226.3425"]
["2025-08-30 06:30:00","09#","10680653.0000","1110.0138","1110.4868","2.9000","0.0","151.1"]
["2025-08-30 06:40:00","09#","10680653.0000","1110.1104","1110.5416","4.3814","0.0","367.9690"]
["2025-08-30 06:50:00","09#","10680653.0000","1110.0383","1110.4794","4.2247","0.0","336.3937"]
["2025-08-30 07:00:00","09#","10680653.0000","1110.3080","1110.6702","4.7040","0.0","507.2180"]
["2025-08-30 07:10:00","09#","10680653.0000","1191.9932","1192.2155","5.8244","0.0","741.7457"]
["2025-08-30 07:20:00","09#","10680653.0000","1194.0278","1194.4421","5.8497","0.0","740.2570"]
["2025-08-30 07:30:00","09#","10680653.0000","1219.5068","1219.9240","5.9637","0.0","790.8185"]
["2025-08-30 07:40:00","09#","10680653.0000","1132.6541","1133.2683","5.2834","0.0","583.5856"]
["2025-08-30 07:50:00","09#","10680653.0000","595.7285","602.7058","2.5128","40.8356","4.7931"]
["2025-08-30 08:00:00","09#","10680653.0000","1.1828","3.8682","2.5378","87.4900","0.0"]
["2025-08-30 08:10:00","09#","10680653.0000","0.0","0.0","1.6659","87.4900","0.0"]
["2025-08-30 08:20:00","09#","10680653.0000","0.8179","1.1119","3.1481","87.4900","0.0"]
["2025-08-30 08:30:00","09#","10680653.0000","792.0931","787.0728","4.0549","18.2172","190.8685"]
["2025-08-30 08:40:00","09#","10680653.0000","1110.2289","1110.6283","4.9405","0.0","517.4472"]
["2025-08-30 08:50:00","09#","10680653.0000","1109.8334","1110.4155","4.8172","0.0","467.6771"]
["2025-08-30 09:00:00","09#","10680653.0000","1109.9554","1110.3942","3.7465","0.0","289.1164"]
["2025-08-30 09:10:00","09#","10680653.0000","1109.7133","1110.1675","2.3848","0.0","17.5699"]
["2025-08-30 09:20:00","09#","10680653.0000","1110.1370","1110.5914","3.0969","0.0","121.0274"]
["2025-08-30 09:30:00","09#","10680653.0000","926.4570","931.3124","2.4598","13.3296","12.5189"]
["2025-08-30 09:40:00","09#","10680653.0000","4.3951","4.3801","2.0925","87.4900","0.0"]
["2025-08-30 09:50:00","09#","10680653.0000","0.0411","0.0","2.0407","87.4900","0.0"]
["2025-08-30 10:00:00","09#","10680653.0000","0.0207","0.0","1.8035","87.4900","0.0"]
["2025-08-30 10:10:00","09#","10680653.0000","13.5243","14.2544","1.4426","87.4900","0.0"]
["2025-08-30 10:20:00","09#","10680653.0000","14.7465","15.3017","2.2334","87.4900","0.0"]
["2025-08-30 10:30:00","09#","10680653.0000","9.4570","9.8452","2.0484","87.4900","0.0"]
["2025-08-30 10:40:00","09#","10680653.0000","0.0","0.1910","2.0434","87.4900","0.0"]
["2025-08-30 10:50:00","09#","10680653.0000","4.5621","5.1002","1.6485","87.4900","0.0"]
["2025-08-30 11:00:00","09#","10680653.0000","0.0","2.0249","1.6500","87.4900","0.0"]
["2025-08-30 11:10:00","09#","10680653.0000","0.0342","0.0","4.0733","87.4900","0.0"]
["2025-08-30 11:20:00","09#","10680653.0000","6.1211","6.4297","2.1271","87.4900","0.0"]
["2025-08-30 11:30:00","09#","10680653.0000","5.3439","6.3246","0.8699","87.4900","0.0"]
["2025-08-30 11:40:00","09#","10680653.0000","0.0","0.0","1.0065","87.4900","0.0"]
["2025-08-30 11:50:00","09#","10680653.0000","0.2","1.3755","1.6398","87.4900","0.0"]
["2025-08-30 12:00:00","09#","10680653.0000","0.1053","2.6369","1.0303","87.4900","0.0"]
["2025-08-30 12:10:00","09#","10680653.0000","0.2035","1.1210","1.7350","87.4900","0.0"]
["2025-08-30 12:20:00","09#","10680653.0000","0.1938","2.1610","2.2415","87.4900","0.0"]
["2025-08-30 12:30:00","09#","10680653.0000","1.7483","1.9441","2.2991","87.4900","0.0"]
["2025-08-30 12:40:00","09#","10680653.0000","1.5923","2.4644","2.5316","87.4900","0.0"]
["2025-08-30 12:50:00","09#","10680653.0000","0.2192","1.0596","2.9768","87.4900","0.0"]
["2025-08-30 13:00:00","09#","10680653.0000","0.2337","1.3432","2.8818","87.4900","0.0"]
["2025-08-30 13:10:00","09#","10680653.0000","0.2302","4.1713","2.4558","87.4900","0.0"]
["2025-08-30 13:20:00","09#","10680653.0000","0.9618","3.7419","2.7973","87.4900","0.0"]
["2025-08-30 13:30:00","09#","10680653.0000","2.8819","6.7197","1.8784","87.4900","0.0"]
["2025-08-30 13:40:00","09#","10680653.0000","0.0","0.7885","0.9671","87.4900","0.0"]
["2025-08-30 13:50:00","09#","10680653.0000","1.0517","2.5740","2.1992","87.4900","0.0"]
["2025-08-30 14:00:00","09#","10680653.0000","0.0","0.2275","2.2511","87.4900","0.0"]
["2025-08-30 14:10:00","09#","10680653.0000","1.1775","1.9561","2.3712","87.4900","0.0"]
["2025-08-30 14:20:00","09#","10680653.0000","0.0","0.8762","2.7210","87.4900","0.0"]
["2025-08-30 14:30:00","09#","10680653.0000","0.9239","2.2429","2.5774","87.4900","0.0"]
["2025-08-30 14:40:00","09#","10680653.0000","1.5326","2.4802","2.5739","87.4900","0.0"]
["2025-08-30 14:50:00","09#","10680653.0000","0.0206","0.0","1.5287","87.4900","0.0"]
["2025-08-30 15:00:00","09#","10680653.0000","1.2123","4.5671","2.1099","87.4900","0.0"]
["2025-08-30 15:10:00","09#","10680653.0000","0.0","0.1747","1.7421","87.4900","0.0"]
["2025-08-30 15:20:00","09#","10680653.0000","0.0","0.2943","1.6021","87.4900","0.0"]
["2025-08-30 15:30:00","09#","10680653.0000","1.5329","2.7851","1.4801","87.4900","0.0"]
["2025-08-30 15:40:00","09#","10680653.0000","0.9723","1.8467","1.6435","87.4900","0.0"]
["2025-08-30 15:50:00","09#","10680653.0000","0.5808","0.8772","0.8707","87.4900","0.0"]
["2025-08-30 16:00:00","09#","10680653.0000","1.4742","2.1599","2.3898","87.4900","0.0"]
["2025-08-30 16:10:00","09#","10680653.0000","0.0","0.1055","1.3926","87.4900","0.0"]
["2025-08-30 16:20:00","09#","10680653.0000","0.0","0.0","1.1154","87.4900","0.0"]
["2025-08-30 16:30:00","09#","10680653.0000","0.0","0.0","0.6812","87.4900","0.0"]
["2025-08-30 16:40:00","09#","10680653.0000","0.0","0.0","2.0734","87.4900","0.0"]
["2025-08-30 16:50:00","09#","10680653.0000","0.1176","1.2825","2.9657","87.4900","0.0"]
["2025-08-30 17:00:00","09#","10680681.0000","1564.9966","1562.3987","7.7269","2.1424","1850.0449"]
["2025-08-30 17:10:00","09#","10681214.0000","1429.6083","1429.8940","6.9885","2.9696","1281.5017"]
["2025-08-30 17:20:00","09#","10681347.0000","1739.9828","1740.3879","8.5030","1.6904","2691.4517"]
["2025-08-30 17:30:00","09#","10681347.0000","1719.3","1719.3868","8.1763","0.0","2291.3447"]
["2025-08-30 17:40:00","09#","10681347.0000","1575.8771","1576.5996","7.4471","0.0","1711.9215"]
["2025-08-30 17:50:00","09#","10681347.0000","1492.4877","1492.6888","7.0732","0.0","1448.9263"]
["2025-08-30 18:00:00","09#","10681347.0000","1464.1799","1464.8022","7.3515","0.0","1372.0277"]
["2025-08-30 18:10:00","09#","10681347.0000","1356.4722","1357.2827","6.3060","0.0","1087.3716"]
["2025-08-30 18:20:00","09#","10681347.0000","1136.2872","1136.9381","5.4924","0.0","637.7855"]
["2025-08-30 18:30:00","09#","10681347.0000","1109.7291","1110.2272","4.5552","0.0","324.9445"]
["2025-08-30 18:40:00","09#","10681347.0000","1110.0208","1110.5116","4.9539","0.0","405.3668"]
["2025-08-30 18:50:00","09#","10681347.0000","1110.0137","1110.4703","3.8237","0.0","190.1263"]
["2025-08-30 19:00:00","09#","10681347.0000","1110.3241","1110.7467","4.1164","0.0","217.3965"]
["2025-08-30 19:10:00","09#","10681347.0000","1109.8451","1110.2527","4.5427","0.0","440.7148"]
["2025-08-30 19:20:00","09#","10681347.0000","1109.1714","1109.6858","3.1417","0.0","65.2867"]
["2025-08-30 19:30:00","09#","10681347.0000","1098.3138","1098.7750","2.8334","0.0","19.2"]
["2025-08-30 19:40:00","09#","10681347.0000","1092.7698","1092.9940","2.6883","0.0","31.1100"]
["2025-08-30 19:50:00","09#","10681347.0000","1109.9930","1110.4229","3.2576","0.0","95.2907"]
["2025-08-30 20:00:00","09#","10681347.0000","1109.8832","1110.3558","3.1521","0.0","79.1237"]
["2025-08-30 20:10:00","09#","10681347.0000","21.7158","22.9149","1.5778","87.4900","0.0"]
["2025-08-30 20:20:00","09#","10681347.0000","2.7333","2.5614","1.4256","87.4900","0.0"]
["2025-08-30 20:30:00","09#","10681347.0000","37.0514","37.2758","2.1560","87.4900","0.0"]
["2025-08-30 20:40:00","09#","10681347.0000","30.7326","31.1546","1.3574","87.4900","0.0"]
["2025-08-30 20:50:00","09#","10681347.0000","39.0594","39.5742","1.0415","87.4900","0.0"]
["2025-08-30 21:00:00","09#","10681347.0000","30.3045","30.8509","4.2384","87.4900","0.0"]
["2025-08-30 21:10:00","09#","10681347.0000","1108.5398","1109.1227","3.6167","0.4552","182.9204"]
["2025-08-30 21:20:00","09#","10681347.0000","1109.8719","1110.3076","3.1682","0.0","94.8581"]
["2025-08-30 21:30:00","09#","10681347.0000","1110.0377","1110.4230","2.6636","0.0","41.3733"]
["2025-08-30 21:40:00","09#","10681347.0000","1108.3196","1108.8578","2.1581","0.0","68.1546"]
["2025-08-30 21:50:00","09#","10681347.0000","1.5979","2.0008","2.5725","87.4900","0.0"]
["2025-08-30 22:00:00","09#","10681347.0000","5.5017","6.1823","3.1618","87.4900","0.0"]
["2025-08-30 22:10:00","09#","10681347.0000","468.7336","464.7287","3.7532","35.9710","38.5467"]
["2025-08-30 22:20:00","09#","10681347.0000","1110.0381","1110.4657","2.6753","0.0","158.0727"]
["2025-08-30 22:30:00","09#","10681347.0000","615.3483","621.4719","1.9012","39.0014","3.4414"]
["2025-08-30 22:40:00","09#","10681347.0000","6.6042","7.3093","2.9379","87.4900","0.0"]
["2025-08-30 22:50:00","09#","10681347.0000","10.2241","10.8166","1.7396","87.4900","0.0"]
["2025-08-30 23:00:00","09#","10681347.0000","1.3505","2.4966","2.1196","87.4900","0.0"]
["2025-08-30 23:10:00","09#","10681347.0000","0.1458","1.2994","2.0989","87.4900","0.0"]
["2025-08-30 23:20:00","09#","10681347.0000","0.0962","0.2994","1.2912","87.4900","0.0"]
["2025-08-30 23:30:00","09#","10681347.0000","0.0137","1.8364","1.8740","87.4900","0.0"]
["2025-08-30 23:40:00","09#","10681347.0000","0.3460","0.5672","1.6788","87.4900","0.0"]
["2025-08-30 23:50:00","09#","10681347.0000","0.0","1.7917","2.3008","87.4900","0.0"]
["2025-08-31 00:00:00","09#","10681347.0000","0.0","0.0","2.5702","87.4900","0.0"]
["2025-08-31 00:10:00","09#","10681347.0000","0.1379","0.0","2.8018","87.4900","0.0"]
["2025-08-31 00:20:00","09#","10681347.0000","18.0171","18.8548","2.8274","87.4900","0.0"]
["2025-08-31 00:30:00","09#","10681347.0000","11.6528","12.0289","2.3450","87.4900","0.0"]
["2025-08-31 00:40:00","09#","10681347.0000","11.7647","12.0901","3.6743","87.2494","0.0"]
["2025-08-31 00:50:00","09#","10681347.0000","1174.5482","1174.7555","5.3202","0.0","694.8793"]
["2025-08-31 01:00:00","09#","10681347.0000","1310.8962","1311.4231","5.0684","0.0","981.4567"]
["2025-08-31 01:10:00","09#","10681347.0000","1262.6426","1263.9753","5.5267","0.0","886.2612"]
["2025-08-31 01:20:00","09#","10681347.0000","1110.2275","1110.5638","3.5538","0.0","230.1241"]
["2025-08-31 01:30:00","09#","10681347.0000","1170.2897","1170.6832","5.6940","0.0","699.7448"]
["2025-08-31 01:40:00","09#","10681347.0000","1109.9342","1110.3756","3.8817","0.0","209.5225"]
["2025-08-31 01:50:00","09#","10681347.0000","122.6990","119.3250","4.4121","69.2438","0.0"]
["2025-08-31 02:00:00","09#","10681347.0000","1109.8805","1110.3239","2.8963","0.0","103.5700"]
["2025-08-31 02:10:00","09#","10681347.0000","1109.8889","1110.4280","2.9769","0.0","110.3299"]
["2025-08-31 02:20:00","09#","10681347.0000","1108.7604","1109.2955","2.4706","0.0","30.9340"]
["2025-08-31 02:30:00","09#","10681347.0000","0.0546","4.5783","2.8930","87.4900","0.0"]
["2025-08-31 02:40:00","09#","10681347.0000","0.7168","0.7077","2.7086","87.4900","0.0"]
["2025-08-31 02:50:00","09#","10681347.0000","146.1276","143.5853","3.1633","59.1156","0.0"]
["2025-08-31 03:00:00","09#","10681347.0000","5.7740","6.1775","2.5006","87.4900","0.0"]
["2025-08-31 03:10:00","09#","10681347.0000","11.6575","12.2224","3.3690","87.4900","0.0"]
["2025-08-31 03:20:00","09#","10681347.0000","999.9688","997.7389","3.0484","0.5578","71.8368"]
["2025-08-31 03:30:00","09#","10681347.0000","265.3519","270.4101","2.2520","67.0996","0.0"]
["2025-08-31 03:40:00","09#","10681347.0000","4.3841","4.9905","2.5011","87.4900","0.0"]
["2025-08-31 03:50:00","09#","10681347.0000","2.1765","1.9290","3.5784","87.4900","0.0"]
["2025-08-31 04:00:00","09#","10681347.0000","1104.0729","1104.8087","2.4366","0.4669","58.1389"]
["2025-08-31 04:10:00","09#","10681347.0000","1109.9897","1110.4283","2.3659","0.0","22.8316"]
["2025-08-31 04:20:00","09#","10681347.0000","70.9550","76.1612","2.2254","82.9564","0.0"]
["2025-08-31 04:30:00","09#","10681347.0000","0.5890","1.0106","3.1658","87.4900","0.0"]
["2025-08-31 04:40:00","09#","10681347.0000","3.4410","3.9490","2.0150","87.4900","0.0"]
["2025-08-31 04:50:00","09#","10681347.0000","683.7570","679.4992","3.4238","18.9642","99.7197"]
["2025-08-31 05:00:00","09#","10681347.0000","1110.1547","1110.6229","4.0335","0.0","444.6186"]
["2025-08-31 05:10:00","09#","10681347.0000","1110.0582","1110.5177","4.2860","0.0","297.9418"]
["2025-08-31 05:20:00","09#","10681347.0000","1110.0452","1110.3955","4.9403","0.0","427.5764"]
["2025-08-31 05:30:00","09#","10681347.0000","1109.9862","1110.4078","4.2921","0.0","287.0830"]
["2025-08-31 05:40:00","09#","10681347.0000","1109.9141","1110.4078","5.1323","0.0","407.6632"]
["2025-08-31 05:50:00","09#","10681347.0000","1110.1404","1110.5342","3.4328","0.0","263.9726"]
["2025-08-31 06:00:00","09#","10681347.0000","1110.1890","1110.6130","3.6331","0.0","166.4880"]
["2025-08-31 06:10:00","09#","10681347.0000","1110.1881","1110.5424","4.3703","0.0","426.0767"]
["2025-08-31 06:20:00","09#","10681347.0000","1109.9966","1110.4709","4.8786","0.0","538.5567"]
["2025-08-31 06:30:00","09#","10681347.0000","1265.4949","1266.6367","6.2188","0.0","894.6632"]
["2025-08-31 06:40:00","09#","10681347.0000","1116.625","1117.1921","5.1419","0.0","600.1354"]
["2025-08-31 06:50:00","09#","10681347.0000","1112.1233","1112.5966","5.1815","0.0","560.3322"]
["2025-08-31 07:00:00","09#","10681347.0000","1169.0","1169.1057","5.4776","0.0","699.6130"]
["2025-08-31 07:10:00","09#","10681347.0000","1150.6725","1151.1090","5.8995","0.0","662.6760"]
["2025-08-31 07:20:00","09#","10681347.0000","1109.9520","1110.3737","5.0587","0.0","481.8904"]
["2025-08-31 07:30:00","09#","10681347.0000","1109.8962","1110.3290","4.2602","0.0","333.7543"]
["2025-08-31 07:40:00","09#","10681347.0000","1110.1267","1110.5514","3.9939","0.0","198.8938"]
["2025-08-31 07:50:00","09#","10681347.0000","1110.0836","1110.4424","3.9201","0.0","193.9652"]
["2025-08-31 08:00:00","09#","10681347.0000","1110.2007","1110.6229","3.9153","0.0","227.0484"]
["2025-08-31 08:10:00","09#","10681347.0000","1110.0068","1110.4419","5.1017","0.0","420.2234"]
["2025-08-31 08:20:00","09#","10681347.0000","1109.9651","1110.5227","4.2670","0.0","301.6049"]
["2025-08-31 08:30:00","09#","10681347.0000","1109.7698","1110.2411","4.0024","0.0","242.0137"]
["2025-08-31 08:40:00","09#","10681347.0000","1109.9897","1110.4537","3.0369","0.0","60.1502"]
["2025-08-31 08:50:00","09#","10681347.0000","5.0859","5.7035","1.7678","87.4900","0.0"]
["2025-08-31 09:00:00","09#","10681347.0000","1.7751","2.3200","2.3337","87.4900","0.0"]
["2025-08-31 09:10:00","09#","10681347.0000","8.6076","9.0897","2.3200","87.4900","0.0"]
["2025-08-31 09:20:00","09#","10681347.0000","0.4896","0.6468","1.7755","87.4900","0.0"]
["2025-08-31 09:30:00","09#","10681347.0000","1.0418","0.9024","1.3171","87.4900","0.0"]
["2025-08-31 09:40:00","09#","10681347.0000","0.0","0.0","1.3195","87.4900","0.0"]
["2025-08-31 09:50:00","09#","10681347.0000","0.0","0.0","0.9209","87.4900","0.0"]
["2025-08-31 10:00:00","09#","10681347.0000","0.0","0.7162","0.9266","87.4900","0.0"]
["2025-08-31 10:10:00","09#","10681347.0000","0.0","0.0","0.4469","87.4900","0.0"]
["2025-08-31 10:20:00","09#","10681347.0000","2.8866","3.4960","0.6069","87.4900","0.0"]
["2025-08-31 10:30:00","09#","10681347.0000","0.0","0.0","0.8889","87.4900","0.0"]
["2025-08-31 10:40:00","09#","10681347.0000","1.0517","3.0147","1.8886","87.4900","0.0"]
["2025-08-31 10:50:00","09#","10681347.0000","3.1966","4.7527","2.1285","87.4900","0.0"]
["2025-08-31 11:00:00","09#","10681347.0000","0.1103","2.9156","2.4180","87.4900","0.0"]
["2025-08-31 11:10:00","09#","10681347.0000","3.2397","12.2318","2.7110","87.4900","0.0"]
["2025-08-31 11:20:00","09#","10681347.0000","1.1608","7.4485","1.6840","87.4900","0.0"]
["2025-08-31 11:30:00","09#","10681347.0000","2.0859","5.2592","2.1157","87.4900","0.0"]
["2025-08-31 11:40:00","09#","10681347.0000","4.0207","5.8693","1.9171","87.4900","0.0"]
["2025-08-31 11:50:00","09#","10681347.0000","1.6986","3.7698","2.2221","87.4900","0.0"]
["2025-08-31 12:00:00","09#","10681347.0000","0.9792","2.2925","2.1967","87.4900","0.0"]
["2025-08-31 12:10:00","09#","10681347.0000","3.2671","7.2386","1.8412","87.4900","0.0"]
["2025-08-31 12:20:00","09#","10681347.0000","0.4897","3.5994","2.2969","87.4900","0.0"]
["2025-08-31 12:30:00","09#","10681347.0000","6.5862","11.8359","2.3905","87.4900","0.0"]
["2025-08-31 12:40:00","09#","10681347.0000","0.4456","4.1733","1.9285","87.4900","0.0"]
["2025-08-31 12:50:00","09#","10681347.0000","4.1080","7.7359","2.0521","87.4900","0.0"]
["2025-08-31 13:00:00","09#","10681347.0000","2.9966","5.9449","1.6672","87.4900","0.0"]
["2025-08-31 13:10:00","09#","10681347.0000","0.5086","0.9238","2.1162","87.4900","0.0"]
["2025-08-31 13:20:00","09#","10681347.0000","1.4138","4.0194","2.0761","87.4900","0.0"]
["2025-08-31 13:30:00","09#","10681347.0000","0.8374","2.1119","2.8602","87.4900","0.0"]
["2025-08-31 13:40:00","09#","10681347.0000","3.3082","7.0856","2.3173","87.4900","0.0"]
["2025-08-31 13:50:00","09#","10681347.0000","0.1215","0.9929","2.0570","87.4900","0.0"]
["2025-08-31 14:00:00","09#","10681347.0000","2.6436","3.3759","1.1280","87.4900","0.0"]
["2025-08-31 14:10:00","09#","10681347.0000","0.8562","6.7490","1.7416","87.4900","0.0"]
["2025-08-31 14:20:00","09#","10681347.0000","0.0","0.6355","1.4421","87.4900","0.0"]
["2025-08-31 14:30:00","09#","10681347.0000","0.2586","4.2975","2.5537","87.4900","0.0"]
["2025-08-31 14:40:00","09#","10681347.0000","2.8448","3.9849","2.6373","87.4900","0.0"]
["2025-08-31 14:50:00","09#","10681347.0000","3.5241","5.9428","2.6447","87.4900","0.0"]
["2025-08-31 15:00:00","09#","10681347.0000","3.4061","5.3050","3.2341","87.4900","0.0"]
["2025-08-31 15:10:00","09#","10681347.0000","0.1045","0.0006","1.9795","87.4900","0.0"]
["2025-08-31 15:20:00","09#","10681347.0000","0.0137","1.5074","1.6474","87.4900","0.0"]
["2025-08-31 15:30:00","09#","10681347.0000","0.0","0.0188","1.5575","87.4900","0.0"]
["2025-08-31 15:40:00","09#","10681347.0000","0.0103","0.0","1.7811","87.4900","0.0"]
["2025-08-31 15:50:00","09#","10681347.0000","2.5192","6.6793","1.9175","87.4900","0.0"]
["2025-08-31 16:00:00","09#","10681347.0000","0.2145","1.4487","2.3667","87.4900","0.0"]
["2025-08-31 16:10:00","09#","10681347.0000","0.0","0.0088","1.0146","87.4900","0.0"]
["2025-08-31 16:20:00","09#","10681347.0000","4.4599","7.4891","1.5090","87.4900","0.0"]
["2025-08-31 16:30:00","09#","10681347.0000","0.9263","1.1478","2.0725","87.4900","0.0"]
["2025-08-31 16:40:00","09#","10681347.0000","0.7820","3.5483","1.4585","87.4900","0.0"]
["2025-08-31 16:50:00","09#","10681347.0000","0.7973","2.3781","2.5032","87.4900","0.0"]
["2025-08-31 17:00:00","09#","10681347.0000","0.2096","2.0118","2.0205","87.4900","0.0"]
["2025-08-31 17:10:00","09#","10681347.0000","0.1713","0.0","2.1324","87.4900","0.0"]
["2025-08-31 17:20:00","09#","10681347.0000","0.0208","0.2602","2.7486","87.4900","0.0"]
["2025-08-31 17:30:00","09#","10681347.0000","0.1176","0.6601","2.5283","87.4900","0.0"]
["2025-08-31 17:40:00","09#","10681347.0000","0.1271","0.2960","2.7150","87.4900","0.0"]
["2025-08-31 17:50:00","09#","10681347.0000","0.0","0.1118","2.8803","87.4900","0.0"]
["2025-08-31 18:00:00","09#","10681347.0000","0.0","0.0","2.4608","87.4900","0.0"]
["2025-08-31 18:10:00","09#","10681347.0000","0.0","0.0","2.2962","87.4900","0.0"]
["2025-08-31 18:20:00","09#","10681347.0000","0.0","0.0","2.0306","87.4900","0.0"]
["2025-08-31 18:30:00","09#","10681347.0000","0.0","0.0","2.4659","87.4900","0.0"]
["2025-08-31 18:40:00","09#","10681347.0000","0.5670","0.6871","2.8334","87.4900","0.0"]
["2025-08-31 18:50:00","09#","10681347.0000","0.1856","5.7139","4.0092","87.4900","0.0"]
["2025-08-31 19:00:00","09#","10681347.0000","27.6272","27.3905","2.7619","75.9671","0.0"]
["2025-08-31 19:10:00","09#","10681347.0000","23.6540","24.2873","2.9086","87.4900","0.0"]
["2025-08-31 19:20:00","09#","10681347.0000","1061.6084","1059.5101","3.4173","0.7165","110.1608"]
["2025-08-31 19:30:00","09#","10681347.0000","1081.6897","1081.8411","2.4418","0.0","7.4483"]
["2025-08-31 19:40:00","09#","10681347.0000","7.7414","9.3428","2.1048","87.4900","0.0"]
["2025-08-31 19:50:00","09#","10681347.0000","15.4812","16.1887","2.8001","87.4900","0.0"]
["2025-08-31 20:00:00","09#","10681347.0000","16.6849","17.3877","3.0342","87.4900","0.0"]
["2025-08-31 20:10:00","09#","10681347.0000","21.4041","21.9705","2.9158","87.4900","0.0"]
["2025-08-31 20:20:00","09#","10681347.0000","22.8877","23.3587","3.1020","87.4900","0.0"]
["2025-08-31 20:30:00","09#","10681347.0000","289.5086","285.8409","3.4167","51.2753","1.1972"]
["2025-08-31 20:40:00","09#","10681347.0000","1109.9041","1110.4347","3.4364","0.0","135.9760"]
["2025-08-31 20:50:00","09#","10681347.0000","1109.8655","1110.3394","3.6392","0.0","186.8655"]
["2025-08-31 21:00:00","09#","10681347.0000","1110.0796","1110.5100","3.2927","0.0","184.3045"]
["2025-08-31 21:10:00","09#","10681347.0000","1109.9387","1110.4393","3.3274","0.0","158.6348"]
["2025-08-31 21:20:00","09#","10681347.0000","1109.9144","1110.4050","3.5267","0.0","114.7158"]
["2025-08-31 21:30:00","09#","10681347.0000","1110.2318","1110.5735","3.8812","0.0","159.1176"]
["2025-08-31 21:40:00","09#","10681347.0000","1110.1438","1110.5950","4.0558","0.0","198.3368"]
["2025-08-31 21:50:00","09#","10681347.0000","1110.1615","1110.5610","4.0833","0.0","285.6690"]
["2025-08-31 22:00:00","09#","10681347.0000","1110.0796","1110.4493","4.5907","0.0","424.0173"]
["2025-08-31 22:10:00","09#","10681347.0000","1110.1423","1110.4851","4.6266","0.0","427.3680"]
["2025-08-31 22:20:00","09#","10681347.0000","1109.9617","1110.4246","4.6056","0.0","396.9826"]
["2025-08-31 22:30:00","09#","10681347.0000","1110.0105","1110.4951","4.7375","0.0","398.1394"]
["2025-08-31 22:40:00","09#","10681347.0000","1110.2671","1110.6035","4.6191","0.0","303.5034"]
["2025-08-31 22:50:00","09#","10681347.0000","1109.8641","1110.2710","4.6876","0.0","277.4321"]
["2025-08-31 23:00:00","09#","10681347.0000","1110.0105","1110.4711","4.4228","0.0","304.8153"]
["2025-08-31 23:10:00","09#","10681347.0000","1110.0068","1110.5212","4.6837","0.0","375.7138"]
["2025-08-31 23:20:00","09#","10681347.0000","1109.8379","1110.2876","4.1969","0.0","310.4655"]
["2025-08-31 23:30:00","09#","10681347.0000","1110.1172","1110.4718","3.7360","0.0","201.2"]
["2025-08-31 23:40:00","09#","10681347.0000","1109.9863","1110.4019","3.9038","0.0","212.6451"]
["2025-08-31 23:50:00","09#","10681347.0000","1110.0206","1110.4866","4.3325","0.0","236.1473"]
["2025-09-01 00:00:00","09#","10681347.0000","1110.0138","1110.3899","2.9896","0.0","65.9519"]
["2025-09-01 00:10:00","09#","10681347.0000","1109.9655","1110.4402","2.6055","0.0","31.5467"]
["2025-09-01 00:20:00","09#","10681347.0000","1110.1678","1110.5258","2.9924","0.0","105.2238"]
["2025-09-01 00:30:00","09#","10681347.0000","1109.9244","1110.3950","3.6028","0.0","161.8247"]
["2025-09-01 00:40:00","09#","10681347.0000","1110.0515","1110.4960","3.0360","0.0","82.2509"]
["2025-09-01 00:50:00","09#","10681347.0000","1109.8672","1110.4154","3.7230","0.0","167.5874"]
["2025-09-01 01:00:00","09#","10681347.0000","1110.0383","1110.4807","2.7177","0.0","64.1916"]
["2025-09-01 01:10:00","09#","10681347.0000","1110.0809","1110.5009","3.1860","0.0","120.4155"]
["2025-09-01 01:20:00","09#","10681347.0000","1109.9210","1110.3867","3.4312","0.0","111.0517"]
["2025-09-01 01:30:00","09#","10681347.0000","1109.6124","1110.1158","2.7506","0.0","54.3875"]
["2025-09-01 01:40:00","09#","10681347.0000","6.1690","6.7677","2.7809","87.4900","0.0"]
["2025-09-01 01:50:00","09#","10681347.0000","7.2923","8.1271","2.5057","87.4900","0.0"]
["2025-09-01 02:00:00","09#","10681347.0000","0.0102","1.0198","2.3996","87.4900","0.0"]
["2025-09-01 02:10:00","09#","10681347.0000","0.0","0.0","2.3867","87.4900","0.0"]
["2025-09-01 02:20:00","09#","10681347.0000","0.0","0.0","2.2241","87.4900","0.0"]
["2025-09-01 02:30:00","09#","10681347.0000","0.0","0.0","2.2280","87.4900","0.0"]
["2025-09-01 02:40:00","09#","10681347.0000","0.0","0.0","1.5764","87.4900","0.0"]
["2025-09-01 02:50:00","09#","10681347.0000","0.0","0.0","1.5692","87.4900","0.0"]
["2025-09-01 03:00:00","09#","10681347.0000","0.0","0.5574","0.8897","87.4900","0.0"]
["2025-09-01 03:10:00","09#","10681347.0000","0.0","0.0","1.1497","87.4900","0.0"]
["2025-09-01 03:20:00","09#","10681347.0000","0.0","0.0","0.2247","87.4900","0.0"]
["2025-09-01 03:30:00","09#","10681347.0000","0.0","0.0","0.2603","87.4900","0.0"]
["2025-09-01 03:40:00","09#","10681347.0000","0.3599","0.5382","1.1214","87.4900","0.0"]
["2025-09-01 03:50:00","09#","10681347.0000","0.0","0.0104","1.3224","87.4900","0.0"]
["2025-09-01 04:00:00","09#","10681347.0000","0.0","0.0","0.0650","87.4900","0.0"]
["2025-09-01 04:10:00","09#","10681347.0000","0.0","0.0","1.1848","87.4900","0.0"]
["2025-09-01 04:20:00","09#","10681347.0000","0.0","0.0","1.2445","87.4900","0.0"]
["2025-09-01 04:30:00","09#","10681347.0000","0.0","0.8130","1.0344","87.4900","0.0"]
["2025-09-01 04:40:00","09#","10681347.0000","0.0","0.0","1.0904","87.4900","0.0"]
["2025-09-01 04:50:00","09#","10681347.0000","0.0","0.0","0.6742","87.4900","0.0"]
["2025-09-01 05:00:00","09#","10681347.0000","0.0","0.5635","0.8186","87.4900","0.0"]
["2025-09-01 05:10:00","09#","10681347.0000","0.0","0.0","0.8067","87.4900","0.0"]
["2025-09-01 05:20:00","09#","10681347.0000","0.0","0.2474","1.7083","87.4900","0.0"]
["2025-09-01 05:30:00","09#","10681347.0000","0.0","5.1437","1.9696","87.4900","0.0"]
["2025-09-01 05:40:00","09#","10681347.0000","0.0","0.0","1.9122","87.4900","0.0"]
["2025-09-01 05:50:00","09#","10681347.0000","0.0","0.0","1.6711","87.4900","0.0"]
["2025-09-01 06:00:00","09#","10681347.0000","0.0","0.0","1.1727","87.4900","0.0"]
["2025-09-01 06:10:00","09#","10681347.0000","0.0","0.0","0.6074","87.4900","0.0"]
["2025-09-01 06:20:00","09#","10681347.0000","0.0","0.0","0.5022","87.4900","0.0"]
["2025-09-01 06:30:00","09#","10681347.0000","0.0","0.0","0.0803","87.4900","0.0"]
["2025-09-01 06:40:00","09#","10681347.0000","0.0","0.0","0.6866","87.4900","0.0"]
["2025-09-01 06:50:00","09#","10681347.0000","0.0","0.0","0.8961","87.4900","0.0"]
["2025-09-01 07:00:00","09#","10681347.0000","0.0","0.0","1.3587","87.4900","0.0"]
["2025-09-01 07:10:00","09#","10681347.0000","0.0","0.0","1.0719","87.4900","0.0"]
["2025-09-01 07:20:00","09#","10681347.0000","0.0","0.0","0.3907","87.4900","0.0"]
["2025-09-01 07:30:00","09#","10681347.0000","0.0","0.0","0.2269","87.4900","0.0"]
["2025-09-01 07:40:00","09#","10681347.0000","0.0310","0.0","0.9187","87.4900","0.0"]
["2025-09-01 07:50:00","09#","10681347.0000","0.0","0.0","1.1935","87.4900","0.0"]
["2025-09-01 08:00:00","09#","10681347.0000","1.0931","1.6446","1.5021","87.4900","0.0"]
["2025-09-01 08:10:00","09#","10681347.0000","0.1882","0.7544","1.5049","87.4900","0.0"]
["2025-09-01 08:20:00","09#","10681347.0000","0.9486","1.3513","1.4650","87.4900","0.0"]
["2025-09-01 08:30:00","09#","10681347.0000","0.0685","2.5307","1.4141","87.4900","0.0"]
["2025-09-01 08:40:00","09#","10681347.0000","0.0","1.6164","0.7085","87.4900","0.0"]
["2025-09-01 08:50:00","09#","10681347.0000","0.0","1.5998","1.1394","87.4900","0.0"]
["2025-09-01 09:00:00","09#","10681347.0000","1.1747","2.2034","0.8187","87.4900","0.0"]
["2025-09-01 09:10:00","09#","10681347.0000","0.8076","1.2193","1.5063","87.4900","0.0"]
["2025-09-01 09:20:00","09#","10681347.0000","0.3114","3.8181","1.3392","87.4900","0.0"]
["2025-09-01 09:30:00","09#","10681347.0000","3.1469","6.2102","1.6291","87.4900","0.0"]
["2025-09-01 09:40:00","09#","10681347.0000","0.9379","1.7964","2.1287","87.4900","0.0"]
["2025-09-01 09:50:00","09#","10681347.0000","2.7655","6.7647","1.9906","87.4900","0.0"]
["2025-09-01 10:00:00","09#","10681347.0000","0.0102","0.7702","1.6014","87.4900","0.0"]
["2025-09-01 10:10:00","09#","10681347.0000","1.5261","2.2382","1.9657","87.4900","0.0"]
["2025-09-01 10:20:00","09#","10681347.0000","2.5536","3.3946","1.5514","87.4900","0.0"]
["2025-09-01 10:30:00","09#","10681347.0000","0.1478","0.2655","2.0374","87.4900","0.0"]
["2025-09-01 10:40:00","09#","10681347.0000","3.8870","4.9555","2.0024","87.4900","0.0"]
["2025-09-01 10:50:00","09#","10681347.0000","2.4236","6.7736","1.8490","87.4900","0.0"]
["2025-09-01 11:00:00","09#","10681347.0000","2.7263","4.6093","2.1718","87.4900","0.0"]
["2025-09-01 11:10:00","09#","10681347.0000","1.2048","4.4957","1.9682","87.4900","0.0"]
["2025-09-01 11:20:00","09#","10681347.0000","2.9031","6.4022","1.5972","87.4900","0.0"]
["2025-09-01 11:30:00","09#","10681347.0000","0.7089","3.1895","2.0256","87.4900","0.0"]
["2025-09-01 11:40:00","09#","10681347.0000","0.0103","3.8244","1.2487","87.4900","0.0"]
["2025-09-01 11:50:00","09#","10681347.0000","5.3299","11.7955","1.9458","87.4900","0.0"]
["2025-09-01 12:00:00","09#","10681347.0000","0.2646","3.9592","1.4237","87.4900","0.0"]
["2025-09-01 12:10:00","09#","10681347.0000","3.1276","5.2473","3.0206","87.4900","0.0"]
["2025-09-01 12:20:00","09#","10681347.0000","7.9897","10.2050","2.1489","87.4900","0.0"]
["2025-09-01 12:30:00","09#","10681347.0000","10.8241","12.2896","2.5797","87.4900","0.0"]
["2025-09-01 12:40:00","09#","10681347.0000","5.1034","6.4666","2.6783","87.4900","0.0"]
["2025-09-01 12:50:00","09#","10681347.0000","1.2543","5.0310","2.2488","87.4900","0.0"]
["2025-09-01 13:00:00","09#","10681347.0000","10.5138","11.2055","2.1489","87.4900","0.0"]
["2025-09-01 13:10:00","09#","10681347.0000","2.7586","3.8847","1.8320","87.4900","0.0"]
["2025-09-01 13:20:00","09#","10681347.0000","1.4793","8.0641","1.4347","87.3472","0.0"]
["2025-09-01 13:30:00","09#","10681347.0000","0.4552","10.0037","1.9904","87.4900","0.0"]
["2025-09-01 13:40:00","09#","10681347.0000","0.9965","2.4740","2.0425","87.4900","0.0"]
["2025-09-01 13:50:00","09#","10681347.0000","1.4471","5.8738","2.4153","87.4900","0.0"]
["2025-09-01 14:00:00","09#","10681347.0000","3.1765","4.4916","1.3703","87.4900","0.0"]