{"text_format":"3","workbook":"xls","n_sheets":1,"sheets":["第一页"],"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"第一页","index":0,"n_rows":51914,"n_cols":8,"rows_kept":4500,"cut":true,"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0},"flags":["formulas_cached_only"]}
["时间","风机编号","风机限功率时间(s)","变流器发电机转速(rpm)","发电机转速(rpm)","风速(m/s)","当前桨叶角度(°)","有功功率(kW)"]
["2024-09-01 14:00:00","02#","7759033.0","1122.3865","1122.9055","5.0133","0.0","471.1729"]
["2024-09-01 14:10:00","02#","7759033.0","1109.9010","1110.4224","2.9753","0.0","142.0921"]
["2024-09-01 14:20:00","02#","7759033.0","1109.5187","1110.0742","4.0073","0.0","238.4"]
["2024-09-01 14:30:00","02#","7759033.0","1109.9932","1110.5121","3.5931","0.0","190.5578"]
["2024-09-01 14:40:00","02#","7759033.0","1105.9354","1106.5790","3.2402","0.0","85.8333"]
["2024-09-01 14:50:00","02#","7759033.0","437.3547","442.5226","1.8903","53.7131","0.2568"]
["2024-09-01 15:00:00","02#","7759033.0","7.5102","9.4386","3.0989","87.4900","0.0"]
["2024-09-01 15:10:00","02#","7759033.0","1.7627","5.3356","2.3199","87.4900","0.0"]
["2024-09-01 15:20:00","02#","7759033.0","2.3639","5.7589","2.0038","87.4900","0.0"]
["2024-09-01 15:30:00","02#","7759033.0","2.8980","5.1515","3.2957","87.4900","0.0"]
["2024-09-01 15:40:00","02#","7759033.0","18.1429","19.2004","3.7342","83.1546","0.0"]
["2024-09-01 15:50:00","02#","7759033.0","1110.1565","1110.6000","2.8541","0.0","120.6497"]
["2024-09-01 16:00:00","02#","7759033.0","1110.0343","1110.5231","3.5619","0.0","331.7577"]
["2024-09-01 16:10:00","02#","7759033.0","1110.0983","1110.5316","3.8519","0.0","399.2203"]
["2024-09-01 16:20:00","02#","7759033.0","1110.0068","1110.4374","4.1543","0.0","313.9626"]
["2024-09-01 16:30:00","02#","7759033.0","1109.8945","1110.3848","4.1870","0.0","324.0272"]
["2024-09-01 16:40:00","02#","7759033.0","1109.9625","1110.5022","4.3129","0.0","385.8407"]
["2024-09-01 16:50:00","02#","7759033.0","1109.9727","1110.5706","4.0493","0.0","289.3208"]
["2024-09-01 17:00:00","02#","7759033.0","1110.1051","1110.6093","4.2077","0.0","324.0884"]
["2024-09-01 17:10:00","02#","7759033.0","1109.9288","1110.4856","4.0388","0.0","271.4034"]
["2024-09-01 17:20:00","02#","7759033.0","1109.9933","1110.4897","3.8358","0.0","216.6588"]
["2024-09-01 17:30:00","02#","7759033.0","1110.1085","1110.5929","3.9733","0.0","255.6983"]
["2024-09-01 17:40:00","02#","7759033.0","1110.0443","1110.5370","4.1012","0.0","240.5563"]
["2024-09-01 17:50:00","02#","7759033.0","1110.0372","1110.5234","4.3018","0.0","274.4373"]
["2024-09-01 18:00:00","02#","7759033.0","1110.0475","1110.5148","4.4868","0.0","307.5220"]
["2024-09-01 18:10:00","02#","7759033.0","1109.9728","1110.5054","3.9178","0.0","203.4237"]
["2024-09-01 18:20:00","02#","7759033.0","1110.1096","1110.6163","3.4539","0.0","152.1027"]
["2024-09-01 18:30:00","02#","7759033.0","1110.1423","1110.5828","3.9935","0.0","261.3017"]
["2024-09-01 18:40:00","02#","7759033.0","1110.2083","1110.6644","4.3810","0.0","371.2969"]
["2024-09-01 18:50:00","02#","7759033.0","1109.9692","1110.4175","4.2895","0.0","350.3413"]
["2024-09-01 19:00:00","02#","7759033.0","1110.0748","1110.5358","3.6258","0.0","179.5034"]
["2024-09-01 19:10:00","02#","7759033.0","1110.0137","1110.5492","3.4277","0.0","151.1843"]
["2024-09-01 19:20:00","02#","7759033.0","1110.0271","1110.5242","3.5895","0.0","152.2339"]
["2024-09-01 19:30:00","02#","7759033.0","1110.0579","1110.5709","4.1091","0.0","226.2211"]
["2024-09-01 19:40:00","02#","7759033.0","1109.9662","1110.5353","3.7478","0.0","214.5642"]
["2024-09-01 19:50:00","02#","7759033.0","1110.1118","1110.6110","4.1670","0.0","275.9356"]
["2024-09-01 20:00:00","02#","7759033.0","1110.1047","1110.6125","4.9558","0.0","476.7703"]
["2024-09-01 20:10:00","02#","7759033.0","1110.0845","1110.5621","4.9127","0.0","507.2196"]
["2024-09-01 20:20:00","02#","7759033.0","1274.7762","1274.2185","5.9539","0.0","915.9051"]
["2024-09-01 20:30:00","02#","7759033.0","1491.1093","1491.0054","7.1684","0.0","1453.5426"]
["2024-09-01 20:40:00","02#","7759306.0","1737.2687","1737.9985","9.0680","3.1234","2682.7007"]
["2024-09-01 20:50:00","02#","7759364.0","1741.5034","1741.9103","9.2394","2.3573","2748.8945"]
["2024-09-01 21:00:00","02#","7759364.0","1743.6678","1744.1392","10.4580","5.5284","3083.5151"]
["2024-09-01 21:10:00","02#","7759364.0","1741.8469","1742.4468","10.6379","6.1400","3080.7959"]
["2024-09-01 21:20:00","02#","7759364.0","1738.8362","1739.7096","8.9874","1.7426","2601.8806"]
["2024-09-01 21:30:00","02#","7759373.0","1724.9865","1725.766","8.3794","0.2719","2336.2915"]
["2024-09-01 21:40:00","02#","7759407.0","1743.2028","1743.8027","9.7630","3.6659","2949.2568"]
["2024-09-01 21:50:00","02#","7759430.0","1739.7186","1740.2048","9.8618","3.6369","2931.6677"]
["2024-09-01 22:00:00","02#","7759430.0","1742.4592","1743.0502","9.2052","2.2444","2784.4558"]
["2024-09-01 22:10:00","02#","7759430.0","1742.3503","1742.8354","8.8543","1.0235","2567.6497"]
["2024-09-01 22:20:00","02#","7759443.0","1673.9183","1674.2802","8.0159","0.2731","2120.5850"]
["2024-09-01 22:30:00","02#","7759443.0","1741.4338","1741.7505","9.5174","2.1222","2770.6238"]
["2024-09-01 22:40:00","02#","7759449.0","1673.1301","1674.1436","7.7022","0.0773","2065.6096"]
["2024-09-01 22:50:00","02#","7759449.0","1684.4203","1684.9913","8.0666","0.0","2084.7593"]
["2024-09-01 23:00:00","02#","7759494.0","1617.8776","1618.3680","7.8222","0.1896","1852.7142"]
["2024-09-01 23:10:00","02#","7759515.0","1672.2543","1673.0815","7.9000","0.0136","2059.2847"]
["2024-09-01 23:20:00","02#","7759515.0","1681.6678","1681.9454","7.8634","-0.0000","2086.0950"]
["2024-09-01 23:30:00","02#","7759515.0","1715.5802","1716.4105","8.4198","0.0759","2285.4675"]
["2024-09-01 23:40:00","02#","7759527.0","1730.6780","1731.4005","8.4069","0.3202","2410.3831"]
["2024-09-01 23:50:00","02#","7759541.0","1636.6769","1636.8823","7.7454","0.1412","1935.0238"]
["2024-09-02 00:00:00","02#","7759547.0","1723.3639","1723.7604","8.3930","0.7063","2420.5068"]
["2024-09-02 00:10:00","02#","7759552.0","1604.1689","1603.9496","7.8011","0.3848","1932.9763"]
["2024-09-02 00:20:00","02#","7759566.0","1734.8102","1735.4285","9.1428","2.0436","2690.0645"]
["2024-09-02 00:30:00","02#","7759583.0","1742.2712","1742.6609","9.4846","3.1850","2886.1157"]
["2024-09-02 00:40:00","02#","7759583.0","1744.0068","1744.4095","9.5265","3.5207","2928.3174"]
["2024-09-02 00:50:00","02#","7759594.0","1741.1288","1741.5132","8.9896","2.2799","2752.6338"]
["2024-09-02 01:00:00","02#","7759594.0","1741.3186","1741.8833","9.8198","3.5063","2916.0679"]
["2024-09-02 01:10:00","02#","7759610.0","1741.0646","1741.7872","9.7043","3.2364","2897.2856"]
["2024-09-02 01:20:00","02#","7759610.0","1742.9490","1743.3260","9.9034","3.7188","2981.3062"]
["2024-09-02 01:30:00","02#","7759610.0","1741.9729","1742.4293","9.0917","2.4066","2781.9424"]
["2024-09-02 01:40:00","02#","7759625.0","1743.0845","1743.4406","10.4342","5.3736","3086.5540"]
["2024-09-02 01:50:00","02#","7759765.0","1741.6803","1742.2124","10.1294","5.2758","2990.4558"]
["2024-09-02 02:00:00","02#","7760052.0","1744.3163","1744.9269","10.5792","6.4566","3000.3435"]
["2024-09-02 02:10:00","02#","7760232.0","1743.4271","1743.9626","11.0587","6.7266","3067.2339"]
["2024-09-02 02:20:00","02#","7760420.0","1740.9048","1741.3511","10.5635","5.1354","3077.0305"]
["2024-09-02 02:30:00","02#","7760573.0","1739.0613","1739.4963","9.3619","3.5364","2858.2585"]
["2024-09-02 02:40:00","02#","7760643.0","1744.4384","1744.8232","10.7520","6.2258","3080.6267"]
["2024-09-02 02:50:00","02#","7760643.0","1744.0170","1744.6013","11.3777","7.8531","3099.7891"]
["2024-09-02 03:00:00","02#","7760657.0","1744.4247","1745.0767","11.3521","7.8141","3098.4556"]
["2024-09-02 03:10:00","02#","7761093.0","1743.8062","1744.4673","10.9905","7.4851","3025.9626"]
["2024-09-02 03:20:00","02#","7761396.0","1727.6565","1728.3477","11.7223","8.7900","3060.9626"]
["2024-09-02 03:30:00","02#","7761774.0","1727.7823","1728.2513","12.2280","9.7445","2980.9150"]
["2024-09-02 03:40:00","02#","7761979.0","1725.5492","1726.0498","12.4418","10.1266","3042.5662"]
["2024-09-02 03:50:00","02#","7762450.0","1725.6632","1725.8431","10.8933","7.2432","2958.0681"]
["2024-09-02 04:00:00","02#","7762633.0","1727.5593","1728.2672","12.1723","8.7711","3056.7424"]
["2024-09-02 04:10:00","02#","7762858.0","1725.9590","1726.1426","11.2412","7.5532","2911.5051"]
["2024-09-02 04:20:00","02#","7763019.0","1725.3993","1725.7112","11.1689","7.2915","3068.0920"]
["2024-09-02 04:30:00","02#","7763265.0","1725.5051","1726.1405","11.5148","7.7357","3035.9661"]
["2024-09-02 04:40:00","02#","7763318.0","1724.0","1724.4979","10.5566","6.0264","3046.6667"]
["2024-09-02 04:50:00","02#","7763333.0","1724.0959","1724.5403","9.1075","2.2146","2685.6130"]
["2024-09-02 05:00:00","02#","7763404.0","1722.4441","1722.9053","8.8323","2.0102","2619.2339"]
["2024-09-02 05:10:00","02#","7763431.0","1736.0746","1736.6490","8.8599","2.0657","2665.8237"]
["2024-09-02 05:20:00","02#","7763431.0","1735.0680","1735.3986","8.8285","2.1597","2641.7144"]
["2024-09-02 05:30:00","02#","7763431.0","1380.5","1381.4836","6.5460","0.0","1159.9082"]
["2024-09-02 05:40:00","02#","7763458.0","1265.3865","1265.4222","5.9243","0.5420","883.6848"]
["2024-09-02 05:50:00","02#","7763554.0","1385.6428","1386.4475","6.2797","0.0620","1210.5986"]
["2024-09-02 06:00:00","02#","7763554.0","1496.7085","1496.5105","7.0670","0.0010","1501.1423"]
["2024-09-02 06:10:00","02#","7763590.0","1491.6204","1491.7622","6.9182","0.2307","1466.8508"]
["2024-09-02 06:20:00","02#","7763590.0","1697.4542","1698.6278","8.1354","0.9413","2320.8271"]
["2024-09-02 06:30:00","02#","7763616.0","1544.3289","1545.1831","7.2706","0.0626","1662.0375"]
["2024-09-02 06:40:00","02#","7763628.0","1495.0881","1495.6479","6.9996","0.1013","1507.2610"]
["2024-09-02 06:50:00","02#","7763650.0","1576.7959","1576.6649","7.5418","0.2307","1798.9865"]
["2024-09-02 07:00:00","02#","7763728.0","1736.7483","1737.2441","8.7404","0.7212","2534.9626"]
["2024-09-02 07:10:00","02#","7763748.0","1613.6587","1615.4059","7.6186","0.1317","1856.5631"]
["2024-09-02 07:20:00","02#","7763794.0","1682.7152","1682.9617","8.3400","0.8412","2283.9932"]
["2024-09-02 07:30:00","02#","7763813.0","1721.2915","1722.1108","8.3783","1.5685","2545.6372"]
["2024-09-02 07:40:00","02#","7763836.0","1740.8163","1741.2451","9.6246","3.7950","2894.9524"]
["2024-09-02 07:50:00","02#","7763846.0","1601.0304","1602.0679","7.5298","0.1631","1840.3784"]
["2024-09-02 08:00:00","02#","7763860.0","1654.3979","1655.1879","7.8319","0.3577","2096.9729"]
["2024-09-02 08:10:00","02#","7763905.0","1635.3898","1636.1699","7.8183","0.2945","1973.2272"]
["2024-09-02 08:20:00","02#","7763979.0","1738.8068","1739.3540","8.8596","2.4060","2638.8101"]
["2024-09-02 08:30:00","02#","7763979.0","1728.7380","1729.3501","8.5048","1.3938","2516.8538"]
["2024-09-02 08:40:00","02#","7764028.0","1731.8805","1731.6389","9.0641","2.6887","2752.2866"]
["2024-09-02 08:50:00","02#","7764062.0","1733.6803","1734.4983","8.9611","2.3282","2641.0544"]
["2024-09-02 09:00:00","02#","7764101.0","1740.3801","1741.1171","9.6260","3.6033","2924.8840"]
["2024-09-02 09:10:00","02#","7764125.0","1738.0613","1738.5326","9.4906","3.5841","2891.0034"]
["2024-09-02 09:20:00","02#","7764132.0","1734.5356","1735.2632","8.7841","1.8151","2601.2678"]
["2024-09-02 09:30:00","02#","7764132.0","1731.9628","1732.4410","8.5614","1.1222","2463.5525"]
["2024-09-02 09:40:00","02#","7764174.0","1709.0509","1710.0745","8.0737","0.1342","2256.1965"]
["2024-09-02 09:50:00","02#","7764209.0","1741.6847","1742.3246","9.3084","3.0123","2865.8745"]
["2024-09-02 10:00:00","02#","7764224.0","1695.2218","1695.7982","8.6033","1.7696","2347.8164"]
["2024-09-02 10:10:00","02#","7764246.0","1736.8813","1737.2640","9.0177","2.3508","2674.9626"]
["2024-09-02 10:20:00","02#","7764246.0","1733.2184","1733.6135","9.2417","2.9739","2706.2832"]
["2024-09-02 10:30:00","02#","7764268.0","1741.8979","1742.2356","9.5198","4.0086","2945.6702"]
["2024-09-02 10:40:00","02#","7764283.0","1722.6450","1722.8966","8.4749","1.5001","2504.3276"]
["2024-09-02 10:50:00","02#","7764299.0","1742.0813","1742.5146","9.9422","3.5307","2897.8169"]
["2024-09-02 11:00:00","02#","7764323.0","1654.3673","1654.4998","8.0184","1.1012","2184.2891"]
["2024-09-02 11:10:00","02#","7764378.0","1738.4006","1738.8068","9.1059","2.4163","2748.7739"]
["2024-09-02 11:20:00","02#","7764387.0","1682.0170","1682.2161","7.9626","0.4276","2170.3728"]
["2024-09-02 11:30:00","02#","7764407.0","1688.7898","1688.1656","8.0308","0.9310","2322.4475"]
["2024-09-02 11:40:00","02#","7764416.0","1660.5458","1661.6060","7.7756","0.2716","2056.7051"]
["2024-09-02 11:50:00","02#","7764423.0","1651.0101","1651.3950","7.7614","0.0813","2005.8949"]
["2024-09-02 12:00:00","02#","7764423.0","1286.9318","1286.3142","5.9226","0.0","950.4710"]
["2024-09-02 12:10:00","02#","7764430.0","1325.9320","1326.5721","6.1338","0.1156","1025.9524"]
["2024-09-02 12:20:00","02#","7764584.0","1727.5118","1727.9938","8.6784","2.3934","2553.2585"]
["2024-09-02 12:30:00","02#","7764588.0","1670.1565","1671.1149","7.8242","0.5493","2104.7483"]
["2024-09-02 12:40:00","02#","7764608.0","1627.8567","1627.7531","7.7558","0.2702","1950.2594"]
["2024-09-02 12:50:00","02#","7764659.0","1572.6666","1573.2058","7.4549","0.8845","1890.7245"]
["2024-09-02 13:00:00","02#","7764659.0","1439.9899","1440.9937","6.4936","0.0","1333.0677"]
["2024-09-02 13:10:00","02#","7764667.0","1661.2517","1660.6560","8.1675","0.7476","2168.1973"]
["2024-09-02 13:20:00","02#","7764667.0","1256.2449","1256.7003","6.0113","0.0","874.4728"]
["2024-09-02 13:30:00","02#","7764674.0","1384.9830","1386.7214","6.3710","0.0","1187.6169"]
["2024-09-02 13:40:00","02#","7764674.0","1242.1293","1241.4247","6.1306","0.0","844.0782"]
["2024-09-02 13:50:00","02#","7764674.0","1385.5424","1385.8049","6.5338","0.0","1180.0068"]
["2024-09-02 14:00:00","02#","7764674.0","1224.2915","1225.0007","5.6000","0.0","798.9254"]
["2024-09-02 14:10:00","02#","7764674.0","1340.5593","1341.7394","6.0782","0.0","1058.2644"]
["2024-09-02 14:20:00","02#","7764674.0","1495.3661","1494.3077","7.1153","0.0","1477.1729"]
["2024-09-02 14:30:00","02#","7764708.0","1492.0511","1490.7853","7.0867","0.0397","1479.6348"]
["2024-09-02 14:40:00","02#","7764708.0","1485.0510","1486.1411","6.7509","0.0","1435.4490"]
["2024-09-02 14:50:00","02#","7764708.0","1413.2102","1413.0992","6.5510","0.0","1243.9017"]
["2024-09-02 15:00:00","02#","7764708.0","1382.9349","1382.3285","6.3737","0.0","1182.5651"]
["2024-09-02 15:10:00","02#","7764708.0","1175.6007","1175.9946","5.5518","0.0","694.7236"]
["2024-09-02 15:20:00","02#","7764708.0","1177.5851","1178.1095","5.6537","0.0","704.3741"]
["2024-09-02 15:30:00","02#","7764708.0","1433.1055","1432.4054","6.5027","0.0","1367.3062"]
["2024-09-02 15:40:00","02#","7764708.0","1248.3220","1248.0433","5.6523","0.0","826.7593"]
["2024-09-02 15:50:00","02#","7764708.0","1394.3401","1395.2009","6.6391","0.0","1187.9119"]
["2024-09-02 16:00:00","02#","7764708.0","1422.4338","1422.0867","6.6734","0.0","1268.6576"]
["2024-09-02 16:10:00","02#","7764708.0","1515.8873","1515.6847","7.0602","0.0","1537.7543"]
["2024-09-02 16:20:00","02#","7764708.0","1149.2177","1149.5081","5.2492","0.0","639.8640"]
["2024-09-02 16:30:00","02#","7764708.0","1279.0819","1279.0616","6.0697","0.0","921.6928"]
["2024-09-02 16:40:00","02#","7764708.0","1461.3831","1462.0303","6.6857","0.0","1364.0135"]
["2024-09-02 16:50:00","02#","7764708.0","1360.9932","1361.1875","6.2867","0.0","1108.1661"]
["2024-09-02 17:00:00","02#","7764708.0","1336.7831","1337.8838","6.2479","0.0","1044.1152"]
["2024-09-02 17:10:00","02#","7764708.0","1361.2983","1361.2406","6.2260","0.0","1109.1627"]
["2024-09-02 17:20:00","02#","7764763.0","1595.6013","1596.9529","7.4325","0.3275","1793.6588"]
["2024-09-02 17:30:00","02#","7764788.0","1527.7959","1526.7499","7.1129","0.0","1649.7925"]
["2024-09-02 17:40:00","02#","7764788.0","1712.0068","1712.388","8.3571","0.1837","2247.5151"]
["2024-09-02 17:50:00","02#","7764788.0","1502.6881","1503.7938","6.9814","0.0","1510.1898"]
["2024-09-02 18:00:00","02#","7764862.0","1740.2814","1740.7358","8.9845","1.7628","2696.3469"]
["2024-09-02 18:10:00","02#","7764862.0","1716.6780","1717.6676","8.5498","1.1649","2449.5525"]
["2024-09-02 18:20:00","02#","7764888.0","1738.1666","1738.6437","8.9054","2.1355","2726.2449"]
["2024-09-02 18:30:00","02#","7764930.0","1741.6123","1742.2332","9.0123","1.8546","2664.0779"]
["2024-09-02 18:40:00","02#","7764935.0","1734.6758","1735.0629","8.5960","1.4106","2641.0"]
["2024-09-02 18:50:00","02#","7764935.0","1590.1356","1589.5723","7.5649","0.3891","1919.8237"]
["2024-09-02 19:00:00","02#","7764935.0","1664.3481","1664.0365","7.7767","0.0","2014.9624"]
["2024-09-02 19:10:00","02#","7764950.0","1620.8129","1622.5216","7.6938","0.1444","1957.3300"]
["2024-09-02 19:20:00","02#","7764950.0","1382.5492","1382.9659","6.4680","0.0","1156.7085"]
["2024-09-02 19:30:00","02#","7764950.0","1512.6317","1513.2787","7.1395","0.0","1514.4493"]
["2024-09-02 19:40:00","02#","7764950.0","1476.5729","1476.7758","6.7411","0.0","1406.5492"]
["2024-09-02 19:50:00","02#","7764959.0","1585.6149","1585.9200","7.3717","0.0","1739.9696"]
["2024-09-02 20:00:00","02#","7764959.0","1641.7748","1642.5259","7.5944","0.0","1930.5393"]
["2024-09-02 20:10:00","02#","7764959.0","1484.1797","1484.9286","6.9261","0.0","1432.1932"]
["2024-09-02 20:20:00","02#","7764959.0","1337.4305","1337.8660","6.2448","0.0","1044.4373"]
["2024-09-02 20:30:00","02#","7764959.0","1436.6543","1437.3447","6.8797","0.0","1294.8779"]
["2024-09-02 20:40:00","02#","7764959.0","1341.9830","1342.4862","6.1900","0.0","1053.8469"]
["2024-09-02 20:50:00","02#","7764959.0","1340.1912","1340.2003","6.3929","0.0","1055.3413"]
["2024-09-02 21:00:00","02#","7764959.0","1381.2373","1381.7854","6.4648","0.0","1150.3898"]
["2024-09-02 21:10:00","02#","7764959.0","1483.3516","1483.8340","7.0110","0.0","1427.0614"]
["2024-09-02 21:20:00","02#","7764959.0","1407.0372","1407.8401","6.6963","0.0","1217.1356"]
["2024-09-02 21:30:00","02#","7764959.0","1338.4865","1339.4712","6.2537","0.0","1046.6871"]
["2024-09-02 21:40:00","02#","7764959.0","1132.1284","1132.8636","5.4723","0.0","626.0203"]
["2024-09-02 21:50:00","02#","7764959.0","1175.1152","1175.1221","5.6211","0.0","706.0305"]
["2024-09-02 22:00:00","02#","7764959.0","1371.9830","1372.0566","6.3845","0.0","1129.3796"]
["2024-09-02 22:10:00","02#","7764959.0","1273.6144","1273.7737","5.9059","0.0","901.3072"]
["2024-09-02 22:20:00","02#","7764959.0","1420.9762","1422.2012","6.5024","0.0","1257.7142"]
["2024-09-02 22:30:00","02#","7764959.0","1138.2483","1138.7505","5.4415","0.0","640.5793"]
["2024-09-02 22:40:00","02#","7764959.0","1110.1123","1110.5944","4.9224","0.0","475.9558"]
["2024-09-02 22:50:00","02#","7764959.0","1161.5597","1162.0167","5.4091","0.0","672.4471"]
["2024-09-02 23:00:00","02#","7764959.0","1366.8801","1367.6543","6.2294","0.0","1113.3835"]
["2024-09-02 23:10:00","02#","7764959.0","1214.5051","1215.3794","5.9133","0.0","781.5153"]
["2024-09-02 23:20:00","02#","7764959.0","1112.2925","1112.7739","5.0225","0.0","539.1599"]
["2024-09-02 23:30:00","02#","7764959.0","1139.7201","1140.0626","5.6607","0.0","643.6075"]
["2024-09-02 23:40:00","02#","7764959.0","1272.9017","1273.0922","6.1116","0.0","902.4407"]
["2024-09-02 23:50:00","02#","7764959.0","1126.4286","1127.1375","5.3723","0.0","600.6667"]
["2024-09-03 00:00:00","02#","7764959.0","1150.7865","1150.8533","5.2713","0.0","630.5085"]
["2024-09-03 00:10:00","02#","7764959.0","1142.0980","1143.0175","5.4816","0.0","630.3209"]
["2024-09-03 00:20:00","02#","7764959.0","1113.3776","1113.9148","4.7666","0.0","482.1531"]
["2024-09-03 00:30:00","02#","7764959.0","1173.8123","1173.7469","5.6885","0.0","706.9215"]
["2024-09-03 00:40:00","02#","7764959.0","1201.3186","1201.7932","5.6463","0.0","753.5627"]
["2024-09-03 00:50:00","02#","7764959.0","1257.6271","1258.0704","6.0195","0.0","868.6440"]
["2024-09-03 01:00:00","02#","7764959.0","1253.3865","1253.5757","6.0511","0.0","862.4644"]
["2024-09-03 01:10:00","02#","7764959.0","1143.6949","1143.9664","5.3664","0.0","616.6780"]
["2024-09-03 01:20:00","02#","7764959.0","1181.6621","1181.9849","5.4820","0.0","719.0615"]
["2024-09-03 01:30:00","02#","7764959.0","1220.2731","1220.5918","5.6953","0.0","793.9660"]
["2024-09-03 01:40:00","02#","7764959.0","1313.4508","1313.2401","6.2343","0.0","994.1627"]
["2024-09-03 01:50:00","02#","7764959.0","1260.2203","1260.1971","5.9802","0.0","878.2712"]
["2024-09-03 02:00:00","02#","7764959.0","1212.4763","1213.1727","5.8810","0.0","779.3311"]
["2024-09-03 02:10:00","02#","7764959.0","1447.2814","1446.9843","7.0209","0.0","1330.6949"]
["2024-09-03 02:20:00","02#","7764959.0","1425.8508","1426.3168","7.0283","0.0","1266.7017"]
["2024-09-03 02:30:00","02#","7764959.0","1433.4696","1434.0559","6.8355","0.0","1287.6791"]
["2024-09-03 02:40:00","02#","7764959.0","1322.2620","1322.5819","6.1644","0.0","1010.6122"]
["2024-09-03 02:50:00","02#","7764959.0","1361.8033","1362.4639","6.5615","0.0","1101.0271"]
["2024-09-03 03:00:00","02#","7764959.0","1381.7390","1381.5746","6.4773","0.0","1156.9966"]
["2024-09-03 03:10:00","02#","7764959.0","1448.5389","1449.3395","7.1129","0.0","1328.1559"]
["2024-09-03 03:20:00","02#","7764959.0","1526.1356","1526.3605","7.2691","0.0","1555.1152"]
["2024-09-03 03:30:00","02#","7764959.0","1577.0714","1577.3406","7.4822","0.0","1715.6871"]
["2024-09-03 03:40:00","02#","7764959.0","1586.5135","1587.1743","7.5349","0.0","1745.2142"]
["2024-09-03 03:50:00","02#","7764959.0","1525.6487","1526.3275","7.0946","0.0","1551.5642"]
["2024-09-03 04:00:00","02#","7764959.0","1552.1661","1552.6715","7.3257","0.0","1631.6644"]
["2024-09-03 04:10:00","02#","7764959.0","1445.5608","1446.0389","6.7080","0.0","1318.5946"]
["2024-09-03 04:20:00","02#","7764959.0","1515.4966","1515.6768","7.0725","0.0","1519.1055"]
["2024-09-03 04:30:00","02#","7764959.0","1505.4358","1506.5355","7.1788","0.0","1492.7028"]
["2024-09-03 04:40:00","02#","7764959.0","1429.0613","1429.3834","6.7357","0.0","1273.8129"]
["2024-09-03 04:50:00","02#","7764959.0","1487.8306","1488.1381","7.2285","0.0","1438.2576"]
["2024-09-03 05:00:00","02#","7764959.0","1417.5734","1418.4242","6.8561","0.0","1244.7201"]
["2024-09-03 05:10:00","02#","7764959.0","1292.5933","1293.2709","6.3711","0.0","940.4136"]
["2024-09-03 05:20:00","02#","7764959.0","1228.8538","1229.6320","5.8905","0.0","811.7517"]
["2024-09-03 05:30:00","02#","7764959.0","1182.0780","1182.9496","5.7391","0.0","722.9254"]
["2024-09-03 05:40:00","02#","7764959.0","1225.8027","1225.9904","5.7975","0.0","809.1259"]
["2024-09-03 05:50:00","02#","7764959.0","1239.3491","1239.7188","5.9679","0.0","829.1525"]
["2024-09-03 06:00:00","02#","7764959.0","1377.7526","1377.8687","6.5222","0.0","1144.1593"]
["2024-09-03 06:10:00","02#","7764959.0","1262.7406","1263.2463","5.9298","0.0","882.9727"]
["2024-09-03 06:20:00","02#","7764959.0","1245.0034","1246.0712","5.8983","0.0","842.5085"]
["2024-09-03 06:30:00","02#","7764959.0","1177.1898","1177.1039","5.4349","0.0","715.7899"]
["2024-09-03 06:40:00","02#","7764959.0","1260.0819","1260.6570","5.7128","0.0","872.9932"]
["2024-09-03 06:50:00","02#","7764959.0","1272.0068","1272.7455","5.9948","0.0","899.2211"]
["2024-09-03 07:00:00","02#","7764959.0","1130.1254","1130.6749","5.0633","0.0","604.4610"]
["2024-09-03 07:10:00","02#","7764959.0","1166.4540","1166.8678","5.3501","0.0","688.4710"]
["2024-09-03 07:20:00","02#","7764959.0","1166.6666","1167.1842","5.3770","0.0","657.6905"]
["2024-09-03 07:30:00","02#","7764959.0","1257.2109","1257.6538","5.9841","0.0","867.0374"]
["2024-09-03 07:40:00","02#","7764959.0","1146.6984","1147.2224","5.4186","0.0","645.7322"]
["2024-09-03 07:50:00","02#","7764959.0","1130.25","1131.0576","4.7482","0.0","486.1216"]
["2024-09-03 08:00:00","02#","7764959.0","1109.6007","1110.1248","2.8797","0.0","129.5290"]
["2024-09-03 08:10:00","02#","7764959.0","1110.0441","1110.5010","3.1534","0.0","136.6678"]
["2024-09-03 08:20:00","02#","7764959.0","1110.0822","1110.6158","4.2430","0.0","370.3219"]
["2024-09-03 08:30:00","02#","7764959.0","1109.9254","1110.4113","4.3521","0.0","364.2068"]
["2024-09-03 08:40:00","02#","7764959.0","1109.9088","1110.3645","4.7219","0.0","448.2939"]
["2024-09-03 08:50:00","02#","7764959.0","1204.1769","1205.0210","5.7032","0.0","761.5170"]
["2024-09-03 09:00:00","02#","7764959.0","1229.0918","1229.8052","5.7496","0.0","816.2993"]
["2024-09-03 09:10:00","02#","7764959.0","1111.8746","1112.1416","4.7556","0.0","480.8949"]
["2024-09-03 09:20:00","02#","7764959.0","1207.6678","1207.9753","5.3442","0.0","769.4780"]
["2024-09-03 09:30:00","02#","7764959.0","1109.9966","1110.4785","4.6713","0.0","471.4712"]
["2024-09-03 09:40:00","02#","7764959.0","1109.7594","1110.1312","4.4928","0.0","391.5189"]
["2024-09-03 09:50:00","02#","7764959.0","1109.9320","1110.4410","3.9973","0.0","268.0442"]
["2024-09-03 10:00:00","02#","7764959.0","1110.0952","1110.6219","4.7335","0.0","423.6701"]
["2024-09-03 10:10:00","02#","7764959.0","1110.0881","1110.6019","2.8912","0.0","148.3390"]
["2024-09-03 10:20:00","02#","7764959.0","1110.0918","1110.5176","3.1881","0.0","128.3469"]
["2024-09-03 10:30:00","02#","7764959.0","1.9147","5.9376","2.7347","87.4900","0.0"]
["2024-09-03 10:40:00","02#","7764959.0","10.6610","12.7361","2.0908","87.4900","0.0"]
["2024-09-03 10:50:00","02#","7764959.0","6.0748","7.7826","2.4635","87.4900","0.0"]
["2024-09-03 11:00:00","02#","7764959.0","3.9897","8.6588","2.7772","87.4900","0.0"]
["2024-09-03 11:10:00","02#","7764959.0","5.8649","8.0508","3.2902","87.4900","0.0"]
["2024-09-03 11:20:00","02#","7764959.0","425.2509","421.6556","3.5642","40.2012","17.5627"]
["2024-09-03 11:30:00","02#","7764959.0","1109.8810","1110.4098","3.1627","0.0","175.3993"]
["2024-09-03 11:40:00","02#","7764959.0","1109.8779","1110.4672","2.9444","0.0","150.2339"]
["2024-09-03 11:50:00","02#","7764959.0","194.4223","205.4532","1.6745","72.3394","0.4020"]
["2024-09-03 12:00:00","02#","7764959.0","14.6610","16.3458","2.9771","87.4900","0.0"]
["2024-09-03 12:10:00","02#","7764959.0","1.8282","5.5597","2.3145","87.4900","0.0"]
["2024-09-03 12:20:00","02#","7764959.0","1.0646","7.6212","2.7719","87.4900","0.0"]
["2024-09-03 12:30:00","02#","7764959.0","3.0847","5.5044","1.9672","87.4900","0.0"]
["2024-09-03 12:40:00","02#","7764959.0","1.0374","3.3503","2.6475","87.4900","0.0"]
["2024-09-03 12:50:00","02#","7764959.0","1.8814","5.4325","2.1105","87.4900","0.0"]
["2024-09-03 13:00:00","02#","7764959.0","4.4048","5.7464","2.1328","87.4900","0.0"]
["2024-09-03 13:10:00","02#","7764959.0","5.2838","6.6822","3.0310","87.4900","0.0"]
["2024-09-03 13:20:00","02#","7764959.0","4.3208","6.3546","2.5139","87.4900","0.0"]
["2024-09-03 13:30:00","02#","7764959.0","5.6837","15.1494","1.7169","87.4900","0.0"]
["2024-09-03 13:40:00","02#","7764959.0","9.7671","11.2138","3.4409","87.4900","0.0"]
["2024-09-03 13:50:00","02#","7764959.0","13.3163","14.8369","2.7828","87.4900","0.0"]
["2024-09-03 14:00:00","02#","7764959.0","1.0339","7.5326","2.4569","87.4900","0.0"]
["2024-09-03 14:10:00","02#","7764959.0","9.3844","10.2845","2.4114","87.4900","0.0"]
["2024-09-03 14:20:00","02#","7764959.0","4.2799","8.5205","2.7667","87.4900","0.0"]
["2024-09-03 14:30:00","02#","7764959.0","2.0748","8.7404","2.6912","87.4900","0.0"]
["2024-09-03 14:40:00","02#","7764959.0","8.7381","10.8052","2.9927","87.4900","0.0"]
["2024-09-03 14:50:00","02#","7764959.0","9.9113","11.7539","2.2953","87.4900","0.0"]
["2024-09-03 15:00:00","02#","7764959.0","5.4678","8.0299","3.7043","87.4900","0.0"]
["2024-09-03 15:10:00","02#","7764959.0","4.2432","10.3937","2.9761","87.4900","0.0"]
["2024-09-03 15:20:00","02#","7764959.0","10.6136","12.6069","2.8405","87.4900","0.0"]
["2024-09-03 15:30:00","02#","7764959.0","4.8445","6.0549","3.0784","87.4900","0.0"]
["2024-09-03 15:40:00","02#","7764959.0","3.2177","6.5740","2.5918","87.4900","0.0"]
["2024-09-03 15:50:00","02#","7764959.0","6.1356","7.6816","3.0795","87.4900","0.0"]
["2024-09-03 16:00:00","02#","7764959.0","1.2973","3.7093","1.8167","87.4900","0.0"]
["2024-09-03 16:10:00","02#","7764959.0","2.9898","6.1260","2.0381","87.4900","0.0"]
["2024-09-03 16:20:00","02#","7764959.0","0.5085","2.5453","2.3538","87.4900","0.0"]
["2024-09-03 16:30:00","02#","7764959.0","0.9288","3.6565","2.0175","87.4900","0.0"]
["2024-09-03 16:40:00","02#","7764959.0","0.9864","3.3969","2.5527","87.4900","0.0"]
["2024-09-03 16:50:00","02#","7764959.0","1.7585","3.4722","2.4000","87.4900","0.0"]
["2024-09-03 17:00:00","02#","7764959.0","0.6712","1.1927","1.9277","87.4900","0.0"]
["2024-09-03 17:10:00","02#","7764959.0","0.1429","1.3345","2.9822","87.4900","0.0"]
["2024-09-03 17:20:00","02#","7764959.0","0.1096","1.1942","2.6634","87.4900","0.0"]
["2024-09-03 17:30:00","02#","7764959.0","0.8678","1.2142","2.8677","87.4900","0.0"]
["2024-09-03 17:40:00","02#","7764959.0","0.3311","2.6170","2.3297","87.4900","0.0"]
["2024-09-03 17:50:00","02#","7764959.0","1.2287","1.6942","2.4450","87.4900","0.0"]
["2024-09-03 18:00:00","02#","7764959.0","0.1017","0.0","2.3781","87.4900","0.0"]
["2024-09-03 18:10:00","02#","7764959.0","0.0170","0.4208","2.3093","87.4900","0.0"]
["2024-09-03 18:20:00","02#","7764959.0","0.0","0.2101","1.8967","87.4900","0.0"]
["2024-09-03 18:30:00","02#","7764959.0","0.0","0.0","2.6089","87.4900","0.0"]
["2024-09-03 18:40:00","02#","7764959.0","0.1763","0.1770","2.7590","87.4900","0.0"]
["2024-09-03 18:50:00","02#","7764959.0","0.2136","0.0068","2.8271","87.4900","0.0"]
["2024-09-03 19:00:00","02#","7764959.0","0.8231","1.0922","3.3120","87.4900","0.0"]
["2024-09-03 19:10:00","02#","7764959.0","1044.9932","1043.1599","2.8936","0.5098","87.5864"]
["2024-09-03 19:20:00","02#","7764959.0","1110.0542","1110.5503","2.9926","0.0","128.2678"]
["2024-09-03 19:30:00","02#","7764959.0","1110.0648","1110.6038","3.8117","0.0","242.7918"]
["2024-09-03 19:40:00","02#","7764959.0","1110.0475","1110.5360","4.2098","0.0","273.4237"]
["2024-09-03 19:50:00","02#","7764959.0","1110.0714","1110.5392","4.3844","0.0","343.4252"]
["2024-09-03 20:00:00","02#","7764959.0","1110.0068","1110.4899","4.5717","0.0","390.6633"]
["2024-09-03 20:10:00","02#","7764959.0","1110.0714","1110.4989","4.3191","0.0","378.7755"]
["2024-09-03 20:20:00","02#","7764959.0","1109.9558","1110.4651","4.4714","0.0","327.5918"]
["2024-09-03 20:30:00","02#","7764959.0","1110.1051","1110.5680","4.3409","0.0","278.6407"]
["2024-09-03 20:40:00","02#","7764959.0","1110.0676","1110.5446","4.6206","0.0","388.5898"]
["2024-09-03 20:50:00","02#","7764959.0","1109.9865","1110.4915","4.6436","0.0","396.0743"]
["2024-09-03 21:00:00","02#","7764959.0","1110.0610","1110.6138","4.7576","0.0","428.8271"]
["2024-09-03 21:10:00","02#","7764959.0","1110.2380","1110.5511","4.4198","0.0","386.8911"]
["2024-09-03 21:20:00","02#","7764959.0","1110.0135","1110.5214","4.1374","0.0","363.0306"]
["2024-09-03 21:30:00","02#","7764959.0","1109.9390","1110.3510","4.0512","0.0","311.8"]
["2024-09-03 21:40:00","02#","7764959.0","1110.1904","1110.7567","4.2442","0.0","314.2483"]
["2024-09-03 21:50:00","02#","7764959.0","1110.1229","1110.5101","4.4855","0.0","428.4778"]
["2024-09-03 22:00:00","02#","7764959.0","1110.0544","1110.5482","4.8816","0.0","493.7109"]
["2024-09-03 22:10:00","02#","7764959.0","1110.1638","1110.6284","4.3824","0.0","372.6143"]
["2024-09-03 22:20:00","02#","7764959.0","1110.1123","1110.6403","3.8442","0.0","254.7959"]
["2024-09-03 22:30:00","02#","7764959.0","1110.1526","1110.5831","3.8581","0.0","236.8881"]
["2024-09-03 22:40:00","02#","7764959.0","1110.0475","1110.5562","4.3328","0.0","283.1254"]
["2024-09-03 22:50:00","02#","7764959.0","1110.0576","1110.6160","4.8754","0.0","395.9288"]
["2024-09-03 23:00:00","02#","7764959.0","1110.0","1110.4553","4.4439","0.0","332.0476"]
["2024-09-03 23:10:00","02#","7764959.0","1109.9352","1110.4768","3.8201","0.0","217.4198"]
["2024-09-03 23:20:00","02#","7764959.0","1096.0273","1096.4927","2.5912","0.0","27.4164"]
["2024-09-03 23:30:00","02#","7764959.0","1110.1864","1110.6486","3.0321","0.0","94.6"]
["2024-09-03 23:40:00","02#","7764959.0","1109.8844","1110.4397","3.6670","0.0","168.2143"]
["2024-09-03 23:50:00","02#","7764959.0","1109.9865","1110.4298","3.1039","0.0","99.1525"]
["2024-09-04 00:00:00","02#","7764959.0","573.7162","578.5998","1.8617","43.9149","7.5338"]
["2024-09-04 00:10:00","02#","7764959.0","0.8299","1.1100","1.5719","87.4900","0.0"]
["2024-09-04 00:20:00","02#","7764959.0","0.1911","0.6805","1.2902","87.4900","0.0"]
["2024-09-04 00:30:00","02#","7764959.0","23.6949","24.2557","2.5191","87.4900","0.0"]
["2024-09-04 00:40:00","02#","7764959.0","6.8949","7.7724","1.2977","87.4900","0.0"]
["2024-09-04 00:50:00","02#","7764959.0","17.6497","18.0056","2.2911","87.4900","0.0"]
["2024-09-04 01:00:00","02#","7764959.0","27.4660","28.1103","1.9103","87.4900","0.0"]
["2024-09-04 01:10:00","02#","7764959.0","21.8503","22.6575","2.4633","87.4900","0.0"]
["2024-09-04 01:20:00","02#","7764959.0","25.8703","26.4016","2.0357","87.4900","0.0"]
["2024-09-04 01:30:00","02#","7764959.0","10.9392","10.8620","1.7581","87.4900","0.0"]
["2024-09-04 01:40:00","02#","7764959.0","3.4831","4.3514","2.0022","87.4900","0.0"]
["2024-09-04 01:50:00","02#","7764959.0","18.4048","19.1283","1.7317","87.4900","0.0"]
["2024-09-04 02:00:00","02#","7764959.0","2.7653","4.3783","2.0083","87.4900","0.0"]
["2024-09-04 02:10:00","02#","7764959.0","16.1531","16.6682","2.8323","87.4900","0.0"]
["2024-09-04 02:20:00","02#","7764959.0","0.0068","0.4868","2.9418","87.4900","0.0"]
["2024-09-04 02:30:00","02#","7764959.0","2.3085","4.0206","3.0121","87.4900","0.0"]
["2024-09-04 02:40:00","02#","7764959.0","44.8805","43.8737","3.2799","72.9941","0.0"]
["2024-09-04 02:50:00","02#","7764959.0","1110.0204","1110.4764","3.0425","0.0","104.0983"]
["2024-09-04 03:00:00","02#","7764959.0","1110.0170","1110.4956","2.7733","0.0","110.7119"]
["2024-09-04 03:10:00","02#","7764959.0","1103.6034","1104.2102","2.4892","0.0","7.9322"]
["2024-09-04 03:20:00","02#","7764959.0","1085.9728","1086.7020","2.1889","0.0","0.0"]
["2024-09-04 03:30:00","02#","7764959.0","0.0239","0.0","2.6370","87.4900","0.0"]
["2024-09-04 03:40:00","02#","7764959.0","18.3627","18.9419","2.1849","87.4900","0.0"]
["2024-09-04 03:50:00","02#","7764959.0","15.2852","15.8158","2.7857","87.4900","0.0"]
["2024-09-04 04:00:00","02#","7764959.0","4.7966","5.7085","2.9461","87.4900","0.0"]
["2024-09-04 04:10:00","02#","7764959.0","0.1898","0.6997","3.1031","87.4900","0.0"]
["2024-09-04 04:20:00","02#","7764959.0","26.7492","26.2226","3.3129","76.6008","0.0"]
["2024-09-04 04:30:00","02#","7764959.0","1110.1797","1110.6041","3.5828","0.0","249.6169"]
["2024-09-04 04:40:00","02#","7764959.0","1110.0068","1110.4220","3.0480","0.0","119.2925"]
["2024-09-04 04:50:00","02#","7764959.0","1110.0986","1110.5190","2.8253","0.0","91.4184"]
["2024-09-04 05:00:00","02#","7764959.0","1109.9966","1110.4540","2.8792","0.0","89.0339"]
["2024-09-04 05:10:00","02#","7764959.0","1109.9932","1110.4861","2.7468","0.0","85.3253"]
["2024-09-04 05:20:00","02#","7764959.0","1109.9116","1110.3740","2.2741","0.0","4.2245"]
["2024-09-04 05:30:00","02#","7764959.0","1110.0068","1110.5157","2.9770","0.0","64.8980"]
["2024-09-04 05:40:00","02#","7764959.0","1109.9932","1110.4828","3.1491","0.0","80.9186"]
["2024-09-04 05:50:00","02#","7764959.0","1109.9695","1110.4833","3.2971","0.0","96.4339"]
["2024-09-04 06:00:00","02#","7764959.0","1109.9932","1110.4528","2.9196","0.0","48.6034"]
["2024-09-04 06:10:00","02#","7764959.0","1109.9624","1110.4906","2.8656","0.0","37.6109"]
["2024-09-04 06:20:00","02#","7764959.0","1110.0170","1110.5313","2.6573","0.0","19.2915"]
["2024-09-04 06:30:00","02#","7764959.0","1062.7449","1063.2688","2.2973","0.0","0.0"]
["2024-09-04 06:40:00","02#","7764959.0","1071.3525","1072.1077","2.1853","0.0","0.2203"]
["2024-09-04 06:50:00","02#","7764959.0","756.0476","761.0920","2.0441","25.9725","0.0"]
["2024-09-04 07:00:00","02#","7764959.0","0.2007","0.5911","2.5306","87.4900","0.0"]
["2024-09-04 07:10:00","02#","7764959.0","0.3085","0.3749","2.9371","87.4900","0.0"]
["2024-09-04 07:20:00","02#","7764959.0","0.0136","0.0950","3.2426","87.4900","0.0"]
["2024-09-04 07:30:00","02#","7764959.0","809.3878","805.6984","2.9003","3.5273","48.1429"]
["2024-09-04 07:40:00","02#","7764959.0","1091.5424","1092.2126","2.1770","0.0","12.5288"]
["2024-09-04 07:50:00","02#","7764959.0","203.5034","208.1762","2.0940","72.2592","0.0"]
["2024-09-04 08:00:00","02#","7764959.0","0.9456","3.3365","1.8050","87.4900","0.0"]
["2024-09-04 08:10:00","02#","7764959.0","2.5627","3.2330","2.3129","87.4900","0.0"]
["2024-09-04 08:20:00","02#","7764959.0","16.4334","17.6232","2.2410","87.4900","0.0"]
["2024-09-04 08:30:00","02#","7764959.0","1.7593","2.4037","2.2481","87.4900","0.0"]
["2024-09-04 08:40:00","02#","7764959.0","9.1633","9.6445","1.7068","87.4900","0.0"]
["2024-09-04 08:50:00","02#","7764959.0","1.6237","6.1569","1.7250","87.4900","0.0"]
["2024-09-04 09:00:00","02#","7764959.0","1.1633","2.6428","2.2794","87.4900","0.0"]
["2024-09-04 09:10:00","02#","7764959.0","1.2203","5.2870","1.7579","87.4900","0.0"]
["2024-09-04 09:20:00","02#","7764959.0","0.6907","6.4242","1.5700","87.4900","0.0"]
["2024-09-04 09:30:00","02#","7764959.0","2.3593","5.9761","2.2163","87.4900","0.0"]
["2024-09-04 09:40:00","02#","7764959.0","1.7381","3.6574","3.0025","87.4900","0.0"]
["2024-09-04 09:50:00","02#","7764959.0","0.8435","6.2555","2.7527","87.4900","0.0"]
["2024-09-04 10:00:00","02#","7764959.0","3.5719","5.1939","2.7309","87.4900","0.0"]
["2024-09-04 10:10:00","02#","7764959.0","2.6678","4.6515","3.2068","87.4900","0.0"]
["2024-09-04 10:20:00","02#","7764959.0","712.1661","713.1384","2.6425","11.2303","0.0"]
["2024-09-04 10:30:00","02#","7764959.0","3.2143","4.5305","2.0611","87.4900","0.0"]
["2024-09-04 10:40:00","02#","7764959.0","3.2441","4.8432","2.2000","87.4900","0.0"]
["2024-09-04 10:50:00","02#","7764959.0","1.0949","9.1110","2.2569","87.4900","0.0"]
["2024-09-04 11:00:00","02#","7764959.0","0.7153","6.0718","2.4231","87.4900","0.0"]
["2024-09-04 11:10:00","02#","7764959.0","0.6068","3.5540","2.9554","87.4900","0.0"]
["2024-09-04 11:20:00","02#","7764959.0","2.9727","10.2210","2.0622","87.4900","0.0"]
["2024-09-04 11:30:00","02#","7764959.0","0.2305","2.7938","2.8409","87.4900","0.0"]
["2024-09-04 11:40:00","02#","7764959.0","2.8169","5.8389","3.5091","87.4900","0.0"]
["2024-09-04 11:50:00","02#","7764959.0","608.8576","605.0771","2.5111","12.2559","0.8237"]
["2024-09-04 12:00:00","02#","7764959.0","1108.7313","1109.3158","2.5741","0.0","51.0884"]
["2024-09-04 12:10:00","02#","7764959.0","824.6860","829.1292","2.3218","22.9272","9.0034"]
["2024-09-04 12:20:00","02#","7764959.0","6.9113","12.9408","2.3771","87.4900","0.0"]
["2024-09-04 12:30:00","02#","7764959.0","18.7201","19.0622","2.7101","87.4900","0.0"]
["2024-09-04 12:40:00","02#","7764959.0","3.8503","6.0614","3.3076","87.4900","0.0"]
["2024-09-04 12:50:00","02#","7764959.0","3.6339","6.5204","2.8788","87.4900","0.0"]
["2024-09-04 13:00:00","02#","7764959.0","3.1864","8.4456","2.9968","87.4900","0.0"]
["2024-09-04 13:10:00","02#","7764959.0","8.1301","12.0083","2.8854","87.4900","0.0"]
["2024-09-04 13:20:00","02#","7764959.0","2.5510","5.8680","4.1230","87.4900","0.0"]
["2024-09-04 13:30:00","02#","7764959.0","1077.6973","1077.5608","2.6482","0.7791","37.6259"]
["2024-09-04 13:40:00","02#","7764959.0","4.5254","13.5068","2.6231","87.4900","0.0"]
["2024-09-04 13:50:00","02#","7764959.0","9.1809","15.6017","1.5064","87.4900","0.0"]
["2024-09-04 14:00:00","02#","7764959.0","6.5254","9.6715","3.4874","87.4900","0.0"]
["2024-09-04 14:10:00","02#","7764959.0","357.1837","360.4125","2.4573","36.9349","0.0"]
["2024-09-04 14:20:00","02#","7764959.0","2.7211","6.2323","2.7072","87.4900","0.0"]
["2024-09-04 14:30:00","02#","7764959.0","1.8407","13.8018","3.1033","87.4900","0.0"]
["2024-09-04 14:40:00","02#","7764959.0","302.0685","304.9014","2.2735","52.1589","0.0"]
["2024-09-04 14:50:00","02#","7764959.0","4.5729","6.9264","3.2199","87.4900","0.0"]
["2024-09-04 15:00:00","02#","7764959.0","356.8203","358.9186","2.2876","41.9795","0.0"]
["2024-09-04 15:10:00","02#","7764959.0","150.9422","149.1492","3.0431","52.2622","0.0"]
["2024-09-04 15:20:00","02#","7764959.0","1014.8780","1019.0923","3.4355","8.1124","250.5831"]
["2024-09-04 15:30:00","02#","7764959.0","4.3176","7.8255","2.5105","87.4900","0.0"]
["2024-09-04 15:40:00","02#","7764959.0","1.5495","6.6230","2.7966","87.4900","0.0"]
["2024-09-04 15:50:00","02#","7764959.0","0.9184","5.6740","2.3008","87.4900","0.0"]
["2024-09-04 16:00:00","02#","7764959.0","25.1871","25.8737","1.9545","87.4900","0.0"]
["2024-09-04 16:10:00","02#","7764959.0","3.8851","4.8971","1.4451","87.4900","0.0"]
["2024-09-04 16:20:00","02#","7764959.0","8.2891","9.1731","2.4560","87.4900","0.0"]
["2024-09-04 16:30:00","02#","7764959.0","1.7559","2.4118","2.1327","87.4900","0.0"]
["2024-09-04 16:40:00","02#","7764959.0","4.5743","7.4407","2.4229","87.4900","0.0"]
["2024-09-04 16:50:00","02#","7764959.0","1.8055","3.3282","1.6899","87.4900","0.0"]
["2024-09-04 17:00:00","02#","7764959.0","0.3208","3.5002","1.7307","87.4900","0.0"]
["2024-09-04 17:10:00","02#","7764959.0","1.5119","4.1203","2.4814","87.4900","0.0"]
["2024-09-04 17:20:00","02#","7764959.0","2.9831","3.5388","1.9753","87.4900","0.0"]
["2024-09-04 17:30:00","02#","7764959.0","0.7884","2.3671","2.6289","87.4900","0.0"]
["2024-09-04 17:40:00","02#","7764959.0","0.0578","1.7914","2.7288","87.4900","0.0"]
["2024-09-04 17:50:00","02#","7764959.0","1.0712","2.1061","2.5273","87.4900","0.0"]
["2024-09-04 18:00:00","02#","7764959.0","0.0","0.0","2.3925","87.4900","0.0"]
["2024-09-04 18:10:00","02#","7764959.0","0.0","1.2460","2.2865","87.4900","0.0"]
["2024-09-04 18:20:00","02#","7764959.0","0.0780","0.2053","2.6077","87.4900","0.0"]
["2024-09-04 18:30:00","02#","7764959.0","0.0","0.1393","2.1313","87.4900","0.0"]
["2024-09-04 18:40:00","02#","7764959.0","3.3458","4.0480","1.9760","87.4900","0.0"]
["2024-09-04 18:50:00","02#","7764959.0","2.5729","4.2554","1.7532","87.4900","0.0"]
["2024-09-04 19:00:00","02#","7764959.0","15.2109","15.8828","2.1505","87.4900","0.0"]
["2024-09-04 19:10:00","02#","7764959.0","2.3231","2.8850","1.4719","87.4900","0.0"]
["2024-09-04 19:20:00","02#","7764959.0","1.5479","1.7956","1.8233","87.4900","0.0"]
["2024-09-04 19:30:00","02#","7764959.0","21.2347","22.0016","1.9949","87.4900","0.0"]
["2024-09-04 19:40:00","02#","7764959.0","15.8237","16.2638","2.4744","87.4900","0.0"]
["2024-09-04 19:50:00","02#","7764959.0","21.1458","22.4555","3.3408","87.4900","0.0"]
["2024-09-04 20:00:00","02#","7764959.0","0.5816","2.7435","3.0650","87.4900","0.0"]
["2024-09-04 20:10:00","02#","7764959.0","1.5085","3.2448","2.8089","87.4900","0.0"]
["2024-09-04 20:20:00","02#","7764959.0","0.9966","2.7328","3.1389","87.4900","0.0"]
["2024-09-04 20:30:00","02#","7764959.0","0.9082","2.9663","2.5519","87.4900","0.0"]
["2024-09-04 20:40:00","02#","7764959.0","7.5898","9.3687","2.6027","87.4900","0.0"]
["2024-09-04 20:50:00","02#","7764959.0","103.3038","101.4338","3.9714","67.8707","0.0"]
["2024-09-04 21:00:00","02#","7764959.0","1110.0375","1110.5143","2.0641","0.0","38.5952"]
["2024-09-04 21:10:00","02#","7764959.0","1108.5912","1109.0594","2.0800","0.0","40.5"]
["2024-09-04 21:20:00","02#","7764959.0","1109.4576","1109.9261","2.4282","0.0","32.5322"]
["2024-09-04 21:30:00","02#","7764959.0","1109.9050","1110.4008","2.2578","0.0","19.3831"]
["2024-09-04 21:40:00","02#","7764959.0","1110.0137","1110.3940","2.4155","0.0","38.9454"]
["2024-09-04 21:50:00","02#","7764959.0","1109.2279","1109.4991","3.4164","0.0","120.7245"]
["2024-09-04 22:00:00","02#","7764959.0","1110.0853","1110.5356","1.9533","0.0","23.6894"]
["2024-09-04 22:10:00","02#","7764959.0","1109.5476","1110.0890","2.5831","0.0","31.3993"]
["2024-09-04 22:20:00","02#","7764959.0","1110.1327","1110.6779","2.8487","0.0","84.2211"]
["2024-09-04 22:30:00","02#","7764959.0","1110.0546","1110.5839","3.1383","0.0","100.1195"]
["2024-09-04 22:40:00","02#","7764959.0","1110.0171","1110.5491","2.9649","0.0","69.6826"]
["2024-09-04 22:50:00","02#","7764959.0","1105.8096","1106.4561","2.5251","0.0","23.8027"]
["2024-09-04 23:00:00","02#","7764959.0","1109.2848","1109.7401","2.2435","0.0","33.2407"]
["2024-09-04 23:10:00","02#","7764959.0","2.9559","4.3103","2.5848","87.4900","0.0"]
["2024-09-04 23:20:00","02#","7764959.0","0.3559","1.6775","2.2075","87.4900","0.0"]
["2024-09-04 23:30:00","02#","7764959.0","0.0508","0.5667","1.9556","87.4900","0.0"]
["2024-09-04 23:40:00","02#","7764959.0","0.2","0.2612","2.5740","87.4900","0.0"]
["2024-09-04 23:50:00","02#","7764959.0","0.1051","0.0","2.3933","87.4900","0.0"]
["2024-09-05 00:00:00","02#","7764959.0","0.0","0.0","2.5177","87.4900","0.0"]
["2024-09-05 00:10:00","02#","7764959.0","0.2610","0.2780","2.6020","87.4900","0.0"]
["2024-09-05 00:20:00","02#","7764959.0","0.0","0.0","2.3921","87.4900","0.0"]
["2024-09-05 00:30:00","02#","7764959.0","0.0","0.0","2.5203","87.4900","0.0"]
["2024-09-05 00:40:00","02#","7764959.0","0.0","0.0","2.6225","87.4900","0.0"]
["2024-09-05 00:50:00","02#","7764959.0","0.0","0.0","2.9219","87.4900","0.0"]
["2024-09-05 01:00:00","02#","7764959.0","0.0340","0.1794","3.3662","87.4900","0.0"]
["2024-09-05 01:10:00","02#","7764959.0","813.6746","809.5526","3.6420","9.8882","179.1763"]
["2024-09-05 01:20:00","02#","7764959.0","1110.0068","1110.5060","3.8699","0.0","315.5119"]
["2024-09-05 01:30:00","02#","7764959.0","1110.1082","1110.5551","3.5864","0.0","273.1790"]
["2024-09-05 01:40:00","02#","7764959.0","1110.1980","1110.6313","4.2846","0.0","478.3754"]
["2024-09-05 01:50:00","02#","7764959.0","1359.8882","1359.7528","5.8536","0.0","1107.0101"]
["2024-09-05 02:00:00","02#","7764959.0","1709.6178","1709.8900","8.3377","0.0","2224.7781"]
["2024-09-05 02:10:00","02#","7764959.0","1498.6599","1500.4540","7.0578","0.0094","1489.8368"]
["2024-09-05 02:20:00","02#","7764966.0","1687.6212","1687.2213","8.3580","0.5615","2268.6211"]
["2024-09-05 02:30:00","02#","7764966.0","1587.9661","1587.8148","7.3932","0.0000","1774.3762"]
["2024-09-05 02:40:00","02#","7764966.0","1304.7356","1305.4453","6.1119","0.0","978.6271"]
["2024-09-05 02:50:00","02#","7764966.0","1125.2610","1126.2078","4.5853","0.0","432.3966"]
["2024-09-05 03:00:00","02#","7764966.0","1318.6279","1317.1494","6.5555","0.0","1029.9249"]
["2024-09-05 03:10:00","02#","7764966.0","1672.2823","1673.0449","8.3497","0.6248","2152.9795"]
["2024-09-05 03:20:00","02#","7764966.0","1638.9932","1640.0671","8.0610","0.1219","2013.9725"]
["2024-09-05 03:30:00","02#","7764966.0","1109.6531","1110.1703","3.5904","0.0","189.9626"]
["2024-09-05 03:40:00","02#","7764976.0","1110.0546","1110.4526","3.2847","0.0","210.9898"]
["2024-09-05 03:50:00","02#","7765031.0","1251.4916","1250.9490","5.9471","1.0418","869.7559"]
["2024-09-05 04:00:00","02#","7765031.0","1175.3153","1174.4397","5.1102","0.2246","662.125"]
["2024-09-05 04:10:00","02#","7765031.0","1109.4813","1110.0394","4.0461","0.0","309.8813"]
["2024-09-05 04:20:00","02#","7765031.0","1108.3762","1108.5654","3.6848","0.7424","191.2881"]
["2024-09-05 04:30:00","02#","7765031.0","295.4184","302.6107","1.9333","64.5251","0.2279"]
["2024-09-05 04:40:00","02#","7765031.0","829.7075","826.4803","3.6883","4.1079","210.5476"]
["2024-09-05 04:50:00","02#","7765061.0","1031.8907","1036.3158","2.7058","6.0699","46.7850"]
["2024-09-05 05:00:00","02#","7765061.0","3.3549","7.2089","1.5604","87.4900","0.0"]
["2024-09-05 05:10:00","02#","7765061.0","3.9593","13.6266","2.6654","87.4900","0.0"]
["2024-09-05 05:20:00","02#","7765061.0","920.7517","917.2675","4.3557","5.5857","80.7857"]
["2024-09-05 05:30:00","02#","7765061.0","350.1599","355.9897","2.8733","61.0297","14.9626"]
["2024-09-05 05:40:00","02#","7765061.0","14.2068","15.8897","2.1456","87.4900","0.0"]
["2024-09-05 05:50:00","02#","7765061.0","16.0614","17.3916","2.3200","87.4900","0.0"]
["2024-09-05 06:00:00","02#","7765061.0","25.0375","25.7023","2.8580","87.4900","0.0"]
["2024-09-05 06:10:00","02#","7765061.0","23.3163","23.9790","2.4051","87.4900","0.0"]
["2024-09-05 06:20:00","02#","7765061.0","14.0816","17.3562","2.0522","87.4900","0.0"]
["2024-09-05 06:30:00","02#","7765061.0","20.6633","21.3263","3.5510","87.4900","0.0"]
["2024-09-05 06:40:00","02#","7765061.0","1110.2755","1110.7345","3.8054","0.0","349.0782"]
["2024-09-05 06:50:00","02#","7765061.0","1109.7356","1110.3234","4.1904","0.0","356.6508"]
["2024-09-05 07:00:00","02#","7765061.0","1361.4441","1361.4138","6.8299","0.0","1114.7186"]
["2024-09-05 07:10:00","02#","7765086.0","1456.3265","1455.8726","6.6053","0.0943","1372.1428"]
["2024-09-05 07:20:00","02#","7765098.0","1448.6028","1449.8270","7.0040","0.0","1344.7261"]
["2024-09-05 07:30:00","02#","7765098.0","1329.9458","1329.6882","6.6412","0.0","1044.9966"]
["2024-09-05 07:40:00","02#","7765098.0","1247.6462","1248.4380","5.9074","0.0","858.0306"]
["2024-09-05 07:50:00","02#","7765133.0","1395.3979","1395.6321","6.4614","0.1768","1194.9456"]
["2024-09-05 08:00:00","02#","7765183.0","1187.1492","1187.0338","5.3089","0.0","732.5390"]
["2024-09-05 08:10:00","02#","7765183.0","1109.9728","1110.2935","3.4584","0.0","226.8537"]
["2024-09-05 08:20:00","02#","7765183.0","1108.3491","1108.9720","3.5224","0.0","153.8068"]
["2024-09-05 08:30:00","02#","7765183.0","1111.1644","1111.6556","3.5178","0.0","228.6130"]
["2024-09-05 08:40:00","02#","7765183.0","1109.8033","1110.2433","4.2399","0.0","338.0135"]
["2024-09-05 08:50:00","02#","7765183.0","1110.9392","1111.3164","4.1088","0.0","357.5372"]
["2024-09-05 09:00:00","02#","7765183.0","1139.6984","1140.1010","4.9085","0.0","561.9322"]
["2024-09-05 09:10:00","02#","7765183.0","1126.2993","1126.7516","4.6014","0.0","469.7279"]
["2024-09-05 09:20:00","02#","7765183.0","1133.6279","1133.9980","4.8854","0.0","495.6871"]
["2024-09-05 09:30:00","02#","7765183.0","1110.3197","1110.8511","4.7012","0.0","465.5612"]
["2024-09-05 09:40:00","02#","7765183.0","1109.4728","1110.0961","3.7761","0.0","216.2653"]
["2024-09-05 09:50:00","02#","7765183.0","1126.4558","1127.3235","4.4696","0.0","421.7007"]
["2024-09-05 10:00:00","02#","7765183.0","6.1017","6.7932","3.5640","85.6195","0.0"]
["2024-09-05 10:10:00","02#","7765183.0","1109.9865","1110.5485","4.4323","0.0","355.5102"]
["2024-09-05 10:20:00","02#","7765183.0","1147.2238","1146.9711","4.9203","0.0","510.2644"]
["2024-09-05 10:30:00","02#","7765199.0","1225.7338","1227.7057","5.6240","0.0","776.2082"]
["2024-09-05 10:40:00","02#","7765199.0","1234.5153","1234.5372","5.7499","0.0","824.6746"]
["2024-09-05 10:50:00","02#","7765289.0","1584.5424","1585.0511","7.5806","0.5599","1836.7966"]
["2024-09-05 11:00:00","02#","7765296.0","1637.2712","1639.5641","7.8033","0.3829","2007.9932"]
["2024-09-05 11:10:00","02#","7765296.0","1225.1769","1226.0366","5.9591","0.0","803.0034"]
["2024-09-05 11:20:00","02#","7765296.0","1404.5424","1404.8817","6.8245","0.0","1255.0101"]
["2024-09-05 11:30:00","02#","7765316.0","1527.2959","1527.4681","7.2985","0.2199","1574.3197"]
["2024-09-05 11:40:00","02#","7765386.0","1637.4237","1638.2164","7.7792","0.6379","1937.3525"]
["2024-09-05 11:50:00","02#","7765412.0","1446.0339","1446.1924","6.5343","0.3078","1342.1967"]
["2024-09-05 12:00:00","02#","7765538.0","1619.0135","1619.9091","7.7323","0.3980","1857.9390"]
["2024-09-05 12:10:00","02#","7765633.0","1735.8311","1736.3513","8.8665","1.7532","2607.5337"]
["2024-09-05 12:20:00","02#","7765689.0","1742.3153","1742.7296","10.0616","4.1157","2988.9966"]
["2024-09-05 12:30:00","02#","7765689.0","1716.9320","1717.5302","8.5717","1.0692","2403.4761"]
["2024-09-05 12:40:00","02#","7765698.0","1737.6394","1738.1504","8.6884","2.0306","2627.9185"]
["2024-09-05 12:50:00","02#","7765735.0","1735.0712","1735.6183","9.2711","3.2413","2833.7085"]
["2024-09-05 13:00:00","02#","7765735.0","1726.9490","1727.5587","11.9113","8.5631","3066.5103"]
["2024-09-05 13:10:00","02#","7765735.0","1726.5918","1727.1416","11.3963","7.6236","3068.8979"]
["2024-09-05 13:20:00","02#","7765775.0","1724.9966","1725.4058","10.9181","6.4416","3051.0103"]
["2024-09-05 13:30:00","02#","7765779.0","1725.5525","1726.3579","11.1085","6.3093","2988.1118"]
["2024-09-05 13:40:00","02#","7765783.0","1723.9048","1724.3191","10.6734","5.7379","3041.5408"]
["2024-09-05 13:50:00","02#","7765783.0","1724.3435","1724.7607","9.4139","2.9764","2851.5305"]
["2024-09-05 14:00:00","02#","7765791.0","1725.7483","1726.2194","9.4460","3.1275","2854.1055"]
["2024-09-05 14:10:00","02#","7765794.0","1742.8538","1743.4028","9.5933","3.2260","2896.7449"]
["2024-09-05 14:20:00","02#","7765805.0","1708.6576","1708.6978","8.192","0.6772","2330.7764"]
["2024-09-05 14:30:00","02#","7765835.0","1739.1394","1739.5786","8.7309","2.0505","2711.2449"]
["2024-09-05 14:40:00","02#","7765850.0","1645.8851","1646.4601","8.0230","0.6853","2016.8379"]
["2024-09-05 14:50:00","02#","7765862.0","1744.0507","1744.4996","10.3345","5.1873","3060.9629"]
["2024-09-05 15:00:00","02#","7765862.0","1740.3525","1740.9677","9.5644","3.5339","2863.5457"]
["2024-09-05 15:10:00","02#","7765862.0","1742.3594","1743.0642","9.4236","2.7959","2800.6338"]
["2024-09-05 15:20:00","02#","7765862.0","1439.5817","1440.9796","6.5705","0.0","1330.2007"]
["2024-09-05 15:30:00","02#","7765862.0","1304.1058","1304.7097","6.2807","0.0","966.7543"]
["2024-09-05 15:40:00","02#","7765862.0","1292.2678","1292.7374","6.1089","0.0","947.3525"]
["2024-09-05 15:50:00","02#","7765862.0","1189.6791","1190.3815","5.5092","0.0","712.1622"]
["2024-09-05 16:00:00","02#","7765862.0","1127.5118","1127.9962","4.8008","0.0","504.7966"]
["2024-09-05 16:10:00","02#","7765988.0","1610.3368","1611.0598","7.6236","0.4621","1859.5986"]
["2024-09-05 16:20:00","02#","7765990.0","1224.6426","1225.1497","5.8692","0.0","796.8660"]
["2024-09-05 16:30:00","02#","7766009.0","1634.7728","1635.4380","7.9887","0.8832","1976.7051"]
["2024-09-05 16:40:00","02#","7766068.0","1559.2808","1558.5847","7.5802","0.2055","1736.5685"]
["2024-09-05 16:50:00","02#","7766068.0","1544.9149","1545.9298","7.3891","0.1041","1656.3254"]
["2024-09-05 17:00:00","02#","7766088.0","1684.7687","1684.8024","8.0462","0.0871","2136.3503"]
["2024-09-05 17:10:00","02#","7766164.0","1741.2347","1741.6168","8.7685","1.6104","2644.4626"]
["2024-09-05 17:20:00","02#","7766202.0","1663.7627","1665.6067","7.8426","0.3267","2118.4880"]
["2024-09-05 17:30:00","02#","7766211.0","1669.5442","1670.8188","8.0494","0.5480","2199.4490"]
["2024-09-05 17:40:00","02#","7766211.0","1526.1932","1525.2170","7.4000","0.0","1592.9153"]
["2024-09-05 17:50:00","02#","7766262.0","1739.4338","1739.9841","8.4894","1.0064","2563.7017"]
["2024-09-05 18:00:00","02#","7766273.0","1646.0712","1647.3750","7.6039","0.0514","1964.2407"]
["2024-09-05 18:10:00","02#","7766273.0","1369.4678","1370.4709","6.4368","0.0","1123.7152"]
["2024-09-05 18:20:00","02#","7766273.0","1339.7313","1340.1246","6.3613","0.0","1055.6361"]
["2024-09-05 18:30:00","02#","7766273.0","1489.5559","1491.2017","6.9827","0.0","1458.9153"]
["2024-09-05 18:40:00","02#","7766273.0","1113.5608","1113.8551","5.0100","0.0","565.5304"]
["2024-09-05 18:50:00","02#","7766273.0","1412.8163","1412.7635","6.6591","0.0","1231.4694"]
["2024-09-05 19:00:00","02#","7766273.0","1333.7585","1334.5016","6.2706","0.0","1032.7551"]
["2024-09-05 19:10:00","02#","7766273.0","1408.6497","1408.4572","6.5207","0.0","1229.9320"]
["2024-09-05 19:20:00","02#","7766297.0","1595.8949","1596.1487","7.7017","0.1799","1777.3661"]
["2024-09-05 19:30:00","02#","7766297.0","1582.7526","1583.3207","7.5552","0.0","1732.9932"]
["2024-09-05 19:40:00","02#","7766297.0","1639.7133","1640.6958","7.9624","0.0","1935.2671"]
["2024-09-05 19:50:00","02#","7766297.0","1652.7255","1653.7947","8.0576","0.1744","2060.5967"]
["2024-09-05 20:00:00","02#","7766297.0","1513.4320","1514.0635","7.2146","0.0","1527.2177"]
["2024-09-05 20:10:00","02#","7766297.0","1432.1559","1432.5552","6.8052","0.0","1285.8712"]
["2024-09-05 20:20:00","02#","7766297.0","1528.6565","1528.9733","7.2442","0.0","1573.3673"]
["2024-09-05 20:30:00","02#","7766352.0","1484.3606","1485.2191","6.9508","0.0811","1435.8435"]
["2024-09-05 20:40:00","02#","7766352.0","1573.0817","1573.0542","7.3004","0.0","1722.3096"]
["2024-09-05 20:50:00","02#","7766352.0","1601.8983","1602.7220","7.4438","0.0","1819.8169"]
["2024-09-05 21:00:00","02#","7766367.0","1727.6361","1728.2185","8.2317","0.4176","2385.4353"]
["2024-09-05 21:10:00","02#","7766367.0","1738.2109","1738.4814","8.7679","1.2558","2560.8232"]
["2024-09-05 21:20:00","02#","7766418.0","1742.8915","1743.4688","8.6989","0.8890","2578.0203"]
["2024-09-05 21:30:00","02#","7766437.0","1702.0034","1702.6382","8.2159","0.0542","2178.1689"]
["2024-09-05 21:40:00","02#","7766453.0","1736.2068","1736.6418","8.2535","0.4818","2450.8711"]
["2024-09-05 21:50:00","02#","7766453.0","1710.1735","1710.8564","8.2946","0.5634","2337.1089"]
["2024-09-05 22:00:00","02#","7766492.0","1735.7911","1736.2510","8.5309","0.8534","2509.5068"]
["2024-09-05 22:10:00","02#","7766502.0","1741.3898","1741.8989","8.8962","2.1846","2724.5579"]
["2024-09-05 22:20:00","02#","7766511.0","1743.9557","1744.3678","8.6066","1.1658","2648.3208"]
["2024-09-05 22:30:00","02#","7766511.0","1716.4387","1716.6996","8.2293","0.1003","2287.9421"]
["2024-09-05 22:40:00","02#","7766521.0","1741.2551","1741.6350","9.3490","1.9018","2717.1394"]
["2024-09-05 22:50:00","02#","7766548.0","1743.4305","1744.0388","8.4922","1.3661","2630.8848"]
["2024-09-05 23:00:00","02#","7766548.0","1742.2007","1742.5505","9.1861","2.4140","2805.7153"]
["2024-09-05 23:10:00","02#","7766548.0","1739.4899","1740.0366","8.4656","0.4804","2488.1960"]
["2024-09-05 23:20:00","02#","7766548.0","1628.7585","1628.9849","7.7184","0.0","1901.4252"]
["2024-09-05 23:30:00","02#","7766568.0","1488.9625","1489.5598","6.9006","0.0","1443.4082"]
["2024-09-05 23:40:00","02#","7766607.0","1738.7831","1739.1409","8.5635","0.6020","2520.3662"]
["2024-09-05 23:50:00","02#","7766627.0","1744.4916","1744.8663","8.4565","0.5841","2596.0068"]
["2024-09-06 00:00:00","02#","7766627.0","1732.5371","1733.0277","8.2339","0.0","2364.9290"]
["2024-09-06 00:10:00","02#","7766627.0","1687.5627","1687.8883","7.9361","0.0","2101.0271"]
["2024-09-06 00:20:00","02#","7766657.0","1679.1428","1679.2295","7.8806","0.0550","2112.5034"]
["2024-09-06 00:30:00","02#","7766657.0","1673.9796","1674.4812","8.2317","0.1190","2142.1221"]
["2024-09-06 00:40:00","02#","7766657.0","1729.6826","1729.8896","8.3305","0.3086","2419.4915"]
["2024-09-06 00:50:00","02#","7766685.0","1736.4456","1736.9843","8.7994","1.1003","2568.5068"]
["2024-09-06 01:00:00","02#","7766720.0","1698.6428","1699.3805","8.1262","0.2351","2198.3435"]
["2024-09-06 01:10:00","02#","7766720.0","1619.6305","1620.4308","7.6092","0.3980","1889.0"]
["2024-09-06 01:20:00","02#","7766756.0","1656.5714","1656.8196","7.6347","0.2750","2028.4865"]
["2024-09-06 01:30:00","02#","7766756.0","1675.9594","1676.6730","7.9327","0.0","2078.2881"]
["2024-09-06 01:40:00","02#","7766756.0","1583.0510","1583.6406","7.4063","0.0","1739.7474"]
["2024-09-06 01:50:00","02#","7766756.0","1580.5154","1580.4115","7.4170","0.0","1728.6758"]
["2024-09-06 02:00:00","02#","7766756.0","1559.3796","1560.1350","7.5598","0.0","1659.6949"]
["2024-09-06 02:10:00","02#","7766756.0","1549.4373","1549.8695","7.4454","0.0","1624.0135"]
["2024-09-06 02:20:00","02#","7766756.0","1608.1689","1607.8197","7.6496","0.0","1821.8278"]
["2024-09-06 02:30:00","02#","7766756.0","1649.7269","1649.8450","7.6845","0.0","1967.7543"]
["2024-09-06 02:40:00","02#","7766756.0","1714.0342","1714.8600","8.1275","0.0","2209.2832"]
["2024-09-06 02:50:00","02#","7766756.0","1608.5870","1609.3877","7.6113","0.0","1815.9113"]
["2024-09-06 03:00:00","02#","7766756.0","1578.9624","1579.3998","7.4724","0.0","1718.8430"]
["2024-09-06 03:10:00","02#","7766756.0","1598.2620","1598.2795","7.7213","0.0","1786.9116"]
["2024-09-06 03:20:00","02#","7766756.0","1632.4305","1633.2751","7.6413","0.0","1899.9728"]
["2024-09-06 03:30:00","02#","7766756.0","1540.0580","1540.9368","7.2700","0.0","1597.8328"]
["2024-09-06 03:40:00","02#","7766756.0","1465.6169","1466.0073","6.6804","0.0","1376.6814"]
["2024-09-06 03:50:00","02#","7766756.0","1542.2135","1542.0914","7.2358","0.0","1609.2949"]
["2024-09-06 04:00:00","02#","7766756.0","1624.8848","1624.7098","7.5297","0.0","1873.3729"]
["2024-09-06 04:10:00","02#","7766756.0","1502.8474","1503.6919","6.9881","0.0","1483.6814"]
["2024-09-06 04:20:00","02#","7766756.0","1376.7119","1377.2076","6.5547","0.0","1137.9899"]
["2024-09-06 04:30:00","02#","7766756.0","1362.1293","1362.3297","6.3928","0.0","1103.9524"]
["2024-09-06 04:40:00","02#","7766756.0","1352.3606","1353.3953","6.2372","0.0","1080.2449"]
["2024-09-06 04:50:00","02#","7766756.0","1328.4067","1328.9653","6.2400","0.0","1025.2169"]
["2024-09-06 05:00:00","02#","7766756.0","1406.1803","1405.8909","6.6123","0.0","1215.8469"]
["2024-09-06 05:10:00","02#","7766756.0","1503.5782","1503.9009","7.1077","0.0","1491.3639"]
["2024-09-06 05:20:00","02#","7766756.0","1489.8390","1490.1725","7.1290","0.0","1444.8835"]
["2024-09-06 05:30:00","02#","7766756.0","1511.0950","1511.2040","7.2043","0.0","1509.9288"]
["2024-09-06 05:40:00","02#","7766756.0","1477.6711","1477.8636","7.1498","0.0","1409.5389"]
["2024-09-06 05:50:00","02#","7766756.0","1592.2867","1592.9723","7.6287","0.0","1761.3584"]
["2024-09-06 06:00:00","02#","7766756.0","1615.9592","1616.4001","7.6407","0.0","1841.8096"]
["2024-09-06 06:10:00","02#","7766756.0","1632.1089","1632.4441","7.5899","0.0","1900.5476"]
["2024-09-06 06:20:00","02#","7766756.0","1688.1837","1688.4852","8.0334","0.0","2098.8674"]
["2024-09-06 06:30:00","02#","7766756.0","1680.9594","1681.2665","7.9526","0.0","2071.8882"]
["2024-09-06 06:40:00","02#","7766756.0","1511.3016","1512.2816","6.9347","0.0","1513.4694"]
["2024-09-06 06:50:00","02#","7766756.0","1469.5103","1470.0681","6.9043","0.0","1403.5544"]
["2024-09-06 07:00:00","02#","7766756.0","1418.6271","1419.1943","6.5433","0.0","1245.9729"]
["2024-09-06 07:10:00","02#","7766756.0","1466.0170","1466.0077","6.8342","0.0","1382.5356"]
["2024-09-06 07:20:00","02#","7766756.0","1494.0884","1493.8796","7.0975","0.1697","1460.7109"]
["2024-09-06 07:30:00","02#","7766756.0","1432.5613","1432.9307","6.8145","0.0","1291.5442"]
["2024-09-06 07:40:00","02#","7766756.0","1188.8738","1190.4088","5.3852","0.0","719.9794"]
["2024-09-06 07:50:00","02#","7766756.0","1191.0475","1192.5120","5.4534","0.0","718.8983"]
["2024-09-06 08:00:00","02#","7766756.0","1304.2858","1304.0272","6.1478","0.0","990.5034"]
["2024-09-06 08:10:00","02#","7766756.0","1236.8033","1235.8318","5.8555","0.0","835.5763"]
["2024-09-06 08:20:00","02#","7766818.0","1265.6462","1266.6948","5.8409","0.0586","886.4898"]
["2024-09-06 08:30:00","02#","7766818.0","1353.9932","1354.3799","6.2956","0.0","1096.7075"]
["2024-09-06 08:40:00","02#","7766818.0","1346.2712","1347.4938","6.2731","0.0","1083.1526"]
["2024-09-06 08:50:00","02#","7766818.0","1496.5884","1496.9868","7.0123","0.0","1488.7959"]
["2024-09-06 09:00:00","02#","7766818.0","1497.5170","1497.3966","7.0060","0.0","1474.8401"]
["2024-09-06 09:10:00","02#","7766822.0","1327.8136","1327.3378","5.7800","0.0","1072.5017"]
["2024-09-06 09:20:00","02#","7766822.0","1442.2662","1442.3922","6.7294","0.0000","1357.6110"]
["2024-09-06 09:30:00","02#","7766844.0","1566.7966","1566.0237","7.4205","0.0365","1765.8779"]
["2024-09-06 09:40:00","02#","7766854.0","1427.8779","1428.3973","6.5675","0.0","1304.6746"]
["2024-09-06 09:50:00","02#","7766854.0","1393.2959","1393.3485","6.5271","0.0445","1202.3911"]
["2024-09-06 10:00:00","02#","7766869.0","1639.6803","1641.2925","7.3834","0.0146","1959.4014"]
["2024-09-06 10:10:00","02#","7766869.0","1599.3822","1600.0883","7.3733","0.0003","1808.1946"]
["2024-09-06 10:20:00","02#","7766894.0","1396.8412","1398.1218","6.5778","0.1550","1212.0743"]
["2024-09-06 10:30:00","02#","7766894.0","1371.2755","1372.8518","6.2996","0.0","1166.5272"]
["2024-09-06 10:40:00","02#","7766894.0","1206.7313","1208.5100","5.6887","0.0","767.4286"]
["2024-09-06 10:50:00","02#","7766894.0","1355.5170","1356.2297","6.3628","0.0","1122.1259"]
["2024-09-06 11:00:00","02#","7766894.0","1382.2814","1382.9180","6.5423","0.0","1186.1932"]
["2024-09-06 11:10:00","02#","7766894.0","1333.2628","1333.7472","6.0611","0.0","1043.4949"]
["2024-09-06 11:20:00","02#","7766894.0","1240.3796","1240.9958","6.0119","0.0","836.0746"]
["2024-09-06 11:30:00","02#","7766904.0","1255.7415","1255.7526","5.5917","0.0028","869.6360"]
["2024-09-06 11:40:00","02#","7766904.0","1333.8306","1333.4050","6.1639","0.0","1041.7152"]
["2024-09-06 11:50:00","02#","7766920.0","1306.2993","1307.7576","5.9848","0.0","990.5681"]
["2024-09-06 12:00:00","02#","7766920.0","1295.0645","1294.7284","6.1733","0.0","957.2169"]
["2024-09-06 12:10:00","02#","7766920.0","1109.6997","1110.2484","3.9102","0.0","329.7986"]
["2024-09-06 12:20:00","02#","7766920.0","1129.0339","1129.6643","4.1615","0.0","333.9966"]
["2024-09-06 12:30:00","02#","7766920.0","71.5695","77.5783","1.9790","83.4016","0.0"]
["2024-09-06 12:40:00","02#","7766920.0","975.9212","973.2262","4.0252","2.2155","227.8664"]
["2024-09-06 12:50:00","02#","7766920.0","672.8915","679.8100","3.5923","36.2396","45.9220"]
["2024-09-06 13:00:00","02#","7766920.0","1131.5254","1131.5735","4.6956","0.0","541.6508"]
["2024-09-06 13:10:00","02#","7766920.0","1195.4170","1196.0035","5.0466","0.0","665.3423"]
["2024-09-06 13:20:00","02#","7766920.0","1171.2780","1172.0547","5.4907","0.0","695.1458"]
["2024-09-06 13:30:00","02#","7766920.0","1205.3368","1205.0997","5.1272","0.0","704.1905"]
["2024-09-06 13:40:00","02#","7766920.0","1259.3627","1260.8916","5.7732","0.0","877.7356"]
["2024-09-06 13:50:00","02#","7766920.0","1117.6216","1118.1643","5.1071","0.0","528.3818"]
["2024-09-06 14:00:00","02#","7766920.0","1187.0341","1188.5179","5.2633","0.0","581.4932"]
["2024-09-06 14:10:00","02#","7766920.0","1110.1700","1110.6586","4.8569","0.0","390.0714"]
["2024-09-06 14:20:00","02#","7766920.0","1191.2678","1192.7921","5.1730","0.0","687.7593"]
["2024-09-06 14:30:00","02#","7766920.0","1268.5541","1269.8297","5.8331","0.0","899.0473"]
["2024-09-06 14:40:00","02#","7766920.0","1270.5525","1271.9554","5.6298","0.0","889.8983"]
["2024-09-06 14:50:00","02#","7766920.0","1142.2203","1142.3043","5.1205","0.0","579.0712"]
["2024-09-06 15:00:00","02#","7766920.0","1360.3197","1361.2552","6.3580","0.0","1109.5408"]
["2024-09-06 15:10:00","02#","7766920.0","1142.7526","1143.0867","5.1915","0.0","610.9763"]
["2024-09-06 15:20:00","02#","7766920.0","1292.7017","1293.2416","6.0690","0.0","949.3119"]
["2024-09-06 15:30:00","02#","7766920.0","1150.5662","1151.7738","4.9782","0.0","552.2034"]
["2024-09-06 15:40:00","02#","7766920.0","1194.6509","1194.3822","5.2394","0.0","715.6305"]
["2024-09-06 15:50:00","02#","7766920.0","1138.1492","1138.4298","4.9634","0.0","595.3966"]
["2024-09-06 16:00:00","02#","7766920.0","1252.5322","1253.6110","5.6913","0.0","859.5118"]
["2024-09-06 16:10:00","02#","7766920.0","1112.2509","1112.7296","4.9784","0.0","496.2203"]
["2024-09-06 16:20:00","02#","7766920.0","1195.4459","1195.6848","5.4794","0.0","744.1689"]
["2024-09-06 16:30:00","02#","7766920.0","1245.9695","1245.8782","5.8263","0.0","837.5966"]
["2024-09-06 16:40:00","02#","7766920.0","1313.3707","1313.9358","6.2118","0.0","992.9319"]
["2024-09-06 16:50:00","02#","7766920.0","1177.6837","1178.6240","5.4805","0.0","694.5510"]
["2024-09-06 17:00:00","02#","7766920.0","1196.7959","1197.3118","5.4969","0.0","748.5681"]
["2024-09-06 17:10:00","02#","7766920.0","1252.5579","1252.8217","5.8916","0.0","871.6735"]
["2024-09-06 17:20:00","02#","7766920.0","1205.6279","1206.3021","5.3911","0.0","756.7338"]
["2024-09-06 17:30:00","02#","7766920.0","1185.2380","1185.9950","5.4483","0.0","695.9558"]
["2024-09-06 17:40:00","02#","7766920.0","1111.1085","1111.6364","5.0685","0.0","511.3186"]
["2024-09-06 17:50:00","02#","7766920.0","1195.4061","1195.6573","5.7752","0.0","748.9352"]
["2024-09-06 18:00:00","02#","7766920.0","1127.7993","1128.3071","4.9663","0.0","549.2551"]
["2024-09-06 18:10:00","02#","7766920.0","1130.8885","1131.2104","5.2041","0.0","567.0101"]
["2024-09-06 18:20:00","02#","7766920.0","1175.0103","1175.4573","5.5618","0.0","708.1462"]
["2024-09-06 18:30:00","02#","7766920.0","1163.9116","1164.4761","5.2491","0.0","686.5102"]
["2024-09-06 18:40:00","02#","7766920.0","1246.4983","1247.0822","5.6059","0.0","845.4678"]
["2024-09-06 18:50:00","02#","7766920.0","1164.4592","1165.3312","5.2289","0.0","684.6055"]
["2024-09-06 19:00:00","02#","7766920.0","1111.1233","1111.5457","4.9873","0.1708","543.3082"]
["2024-09-06 19:10:00","02#","7766920.0","1207.0442","1207.2815","5.5326","0.0","767.9184"]
["2024-09-06 19:20:00","02#","7766920.0","1330.3469","1330.5298","6.1591","0.0","1030.3979"]
["2024-09-06 19:30:00","02#","7766920.0","1420.7959","1421.3562","6.5563","0.0","1250.8503"]
["2024-09-06 19:40:00","02#","7766920.0","1473.6382","1474.0961","7.1735","0.0","1395.7917"]
["2024-09-06 19:50:00","02#","7766920.0","1474.1661","1474.8180","6.6306","0.0","1395.9865"]
["2024-09-06 20:00:00","02#","7766920.0","1247.1187","1247.9387","5.6747","0.0","843.5593"]
["2024-09-06 20:10:00","02#","7766920.0","1335.9116","1336.4381","6.0787","0.0","1041.1021"]
["2024-09-06 20:20:00","02#","7766920.0","1229.6034","1230.3458","5.5681","0.0","809.0"]
["2024-09-06 20:30:00","02#","7766920.0","1219.3525","1219.9509","5.6545","0.0","792.8373"]
["2024-09-06 20:40:00","02#","7766920.0","1339.5830","1340.1207","6.0256","0.0","1048.8678"]
["2024-09-06 20:50:00","02#","7766920.0","1301.3817","1301.6868","6.0015","0.0","962.5912"]
["2024-09-06 21:00:00","02#","7766920.0","1357.9315","1358.3331","6.3458","0.0","1095.6747"]
["2024-09-06 21:10:00","02#","7766920.0","1439.9932","1440.4623","6.3989","0.0","1302.3153"]
["2024-09-06 21:20:00","02#","7766920.0","1361.6259","1362.1202","5.9720","0.0","1098.1700"]
["2024-09-06 21:30:00","02#","7766920.0","1335.8191","1336.3683","6.3035","0.0","1039.3105"]
["2024-09-06 21:40:00","02#","7766920.0","1272.0237","1272.7609","5.8317","0.0","895.4610"]
["2024-09-06 21:50:00","02#","7766920.0","1150.9623","1151.6664","5.2194","0.0","663.0651"]
["2024-09-06 22:00:00","02#","7766920.0","1168.8265","1169.1246","5.4829","0.0","696.2857"]
["2024-09-06 22:10:00","02#","7766920.0","1183.5187","1184.5526","5.5583","0.0","720.8237"]
["2024-09-06 22:20:00","02#","7766920.0","1121.5817","1122.0214","5.3373","0.0","607.3627"]
["2024-09-06 22:30:00","02#","7766920.0","1323.2697","1324.2203","6.2225","0.0","1013.8908"]
["2024-09-06 22:40:00","02#","7766920.0","1109.9323","1110.4329","4.6929","0.0","480.3424"]
["2024-09-06 22:50:00","02#","7766920.0","1109.7898","1110.2964","4.1832","0.0","290.9186"]
["2024-09-06 23:00:00","02#","7766920.0","1110.0204","1110.4106","3.2024","0.0","127.4746"]
["2024-09-06 23:10:00","02#","7766920.0","1109.9352","1110.4252","2.1218","0.0","7.9590"]
["2024-09-06 23:20:00","02#","7766920.0","973.2","977.8115","2.1328","9.7889","0.1153"]
["2024-09-06 23:30:00","02#","7766920.0","5.5816","6.3695","1.9332","87.4900","0.0"]
["2024-09-06 23:40:00","02#","7766920.0","0.3932","1.0105","1.6967","87.4900","0.0"]
["2024-09-06 23:50:00","02#","7766920.0","13.4","13.8940","1.7843","87.4900","0.0"]
["2024-09-07 00:00:00","02#","7766920.0","10.0444","10.4537","1.9576","87.4900","0.0"]
["2024-09-07 00:10:00","02#","7766920.0","4.7363","5.4965","1.8116","87.4900","0.0"]
["2024-09-07 00:20:00","02#","7766920.0","1.4102","1.3189","2.0700","87.4900","0.0"]
["2024-09-07 00:30:00","02#","7766920.0","13.7966","14.2678","1.9285","87.4900","0.0"]
["2024-09-07 00:40:00","02#","7766920.0","3.1877","3.9027","1.9872","87.4900","0.0"]
["2024-09-07 00:50:00","02#","7766920.0","12.5188","13.2482","2.0959","87.4900","0.0"]
["2024-09-07 01:00:00","02#","7766920.0","13.3265","13.8705","2.3251","87.4900","0.0"]
["2024-09-07 01:10:00","02#","7766920.0","0.8493","0.8554","1.7886","87.4900","0.0"]
["2024-09-07 01:20:00","02#","7766920.0","0.0","0.0","1.7015","87.4900","0.0"]
["2024-09-07 01:30:00","02#","7766920.0","0.0","2.7700","1.5548","87.4900","0.0"]
["2024-09-07 01:40:00","02#","7766920.0","0.0","0.0","1.9920","87.4900","0.0"]
["2024-09-07 01:50:00","02#","7766920.0","0.0","0.0","1.8526","87.4900","0.0"]
["2024-09-07 02:00:00","02#","7766920.0","0.0","0.0","1.6052","87.4900","0.0"]
["2024-09-07 02:10:00","02#","7766920.0","0.0","0.0","2.2371","87.4900","0.0"]
["2024-09-07 02:20:00","02#","7766920.0","0.0","0.0","1.7995","87.4900","0.0"]
["2024-09-07 02:30:00","02#","7766920.0","0.0","0.2981","2.6687","87.4900","0.0"]
["2024-09-07 02:40:00","02#","7766920.0","8.1288","8.2966","2.5196","87.4900","0.0"]
["2024-09-07 02:50:00","02#","7766920.0","22.8912","23.4564","2.1601","87.4900","0.0"]
["2024-09-07 03:00:00","02#","7766920.0","18.1463","18.5565","2.4790","87.4900","0.0"]
["2024-09-07 03:10:00","02#","7766920.0","3.8980","4.3493","2.7777","87.4900","0.0"]
["2024-09-07 03:20:00","02#","7766920.0","6.8870","7.8585","3.0145","87.4900","0.0"]
["2024-09-07 03:30:00","02#","7766920.0","1.1831","1.7748","2.3712","87.4900","0.0"]
["2024-09-07 03:40:00","02#","7766920.0","15.1259","15.4339","1.6656","87.4900","0.0"]
["2024-09-07 03:50:00","02#","7766920.0","0.8980","1.4152","2.2039","87.4900","0.0"]
["2024-09-07 04:00:00","02#","7766920.0","0.0","0.0","2.7603","87.4900","0.0"]
["2024-09-07 04:10:00","02#","7766920.0","0.0","0.1476","2.5922","87.4900","0.0"]
["2024-09-07 04:20:00","02#","7766920.0","0.1507","0.2247","2.4837","87.4900","0.0"]
["2024-09-07 04:30:00","02#","7766920.0","0.0","0.0","2.3893","87.4900","0.0"]
["2024-09-07 04:40:00","02#","7766920.0","0.0","0.3085","1.4697","87.4900","0.0"]
["2024-09-07 04:50:00","02#","7766920.0","0.0","0.5485","1.0888","87.4900","0.0"]
["2024-09-07 05:00:00","02#","7766920.0","0.0","0.6432","1.1478","87.4900","0.0"]
["2024-09-07 05:10:00","02#","7766920.0","0.0","0.0","1.0151","87.4900","0.0"]
["2024-09-07 05:20:00","02#","7766920.0","0.0","0.0","1.0812","87.4900","0.0"]
["2024-09-07 05:30:00","02#","7766920.0","0.0","0.0","0.9547","87.4900","0.0"]
["2024-09-07 05:40:00","02#","7766920.0","0.0","0.0","0.7683","87.4900","0.0"]
["2024-09-07 05:50:00","02#","7766920.0","0.0","0.0","0.9160","87.4900","0.0"]
["2024-09-07 06:00:00","02#","7766920.0","0.0","0.0","0.6463","87.4900","0.0"]
["2024-09-07 06:10:00","02#","7766920.0","0.0","0.0","0.7750","87.4900","0.0"]
["2024-09-07 06:20:00","02#","7766920.0","0.0","0.0","1.1387","87.4900","0.0"]
["2024-09-07 06:30:00","02#","7766920.0","0.0","0.0","1.5328","87.4900","0.0"]
["2024-09-07 06:40:00","02#","7766920.0","0.0","0.0","2.3772","87.4900","0.0"]
["2024-09-07 06:50:00","02#","7766920.0","0.0","0.0","2.2539","87.4900","0.0"]
["2024-09-07 07:00:00","02#","7766920.0","0.0","0.0","2.3553","87.4900","0.0"]
["2024-09-07 07:10:00","02#","7766920.0","0.0","0.0","2.3204","87.4900","0.0"]
["2024-09-07 07:20:00","02#","7766920.0","0.0","0.0","1.2071","87.4900","0.0"]
["2024-09-07 07:30:00","02#","7766920.0","0.0","0.0","2.5674","87.4900","0.0"]
["2024-09-07 07:40:00","02#","7766920.0","0.0","0.5674","1.8145","87.4900","0.0"]
["2024-09-07 07:50:00","02#","7766920.0","0.0","0.1264","2.2234","87.4900","0.0"]
["2024-09-07 08:00:00","02#","7766920.0","1.1051","2.1538","2.4107","87.4900","0.0"]
["2024-09-07 08:10:00","02#","7766920.0","0.9048","1.5446","1.9824","87.4900","0.0"]
["2024-09-07 08:20:00","02#","7766920.0","0.2881","2.2164","2.0630","87.4900","0.0"]
["2024-09-07 08:30:00","02#","7766920.0","0.2508","1.3233","2.8528","87.4900","0.0"]
["2024-09-07 08:40:00","02#","7766920.0","0.0","4.1366","1.9546","87.4900","0.0"]
["2024-09-07 08:50:00","02#","7766920.0","0.4527","1.5404","2.0984","87.4900","0.0"]
["2024-09-07 09:00:00","02#","7766920.0","0.2669","0.1813","2.1586","87.4900","0.0"]
["2024-09-07 09:10:00","02#","7766920.0","0.7099","0.9106","2.2460","87.4900","0.0"]
["2024-09-07 09:20:00","02#","7766920.0","0.1288","0.6164","1.5975","87.4900","0.0"]
["2024-09-07 09:30:00","02#","7766920.0","0.0508","1.8492","1.6388","87.4900","0.0"]
["2024-09-07 09:40:00","02#","7766920.0","0.3345","1.2428","1.6627","87.4900","0.0"]
["2024-09-07 09:50:00","02#","7766920.0","0.2721","3.8429","1.7754","87.4900","0.0"]
["2024-09-07 10:00:00","02#","7766920.0","2.1898","4.3718","2.1547","87.4900","0.0"]
["2024-09-07 10:10:00","02#","7766920.0","1.9218","5.8560","2.0239","87.4900","0.0"]
["2024-09-07 10:20:00","02#","7766920.0","0.7390","2.9234","2.7264","87.4900","0.0"]
["2024-09-07 10:30:00","02#","7766920.0","0.3322","3.5474","2.1528","87.4900","0.0"]
["2024-09-07 10:40:00","02#","7766920.0","0.0847","1.5857","1.7547","87.4900","0.0"]
["2024-09-07 10:50:00","02#","7766920.0","1.6724","2.8330","2.0862","87.4900","0.0"]
["2024-09-07 11:00:00","02#","7766920.0","2.6280","3.2364","1.1026","87.4900","0.0"]
["2024-09-07 11:10:00","02#","7766920.0","0.0","10.2256","1.4795","87.3213","0.0"]
["2024-09-07 11:20:00","02#","7766920.0","2.4576","4.7807","1.6053","87.4900","0.0"]
["2024-09-07 11:30:00","02#","7766920.0","1.4558","1.8789","1.7549","87.4900","0.0"]
["2024-09-07 11:40:00","02#","7766920.0","1.2901","6.2111","1.9933","87.4900","0.0"]
["2024-09-07 11:50:00","02#","7766920.0","0.5374","6.2112","1.6171","87.4900","0.0"]
["2024-09-07 12:00:00","02#","7766920.0","0.2279","7.5603","2.4963","87.4900","0.0"]
["2024-09-07 12:10:00","02#","7766920.0","3.8810","6.4323","2.9521","87.4900","0.0"]
["2024-09-07 12:20:00","02#","7766920.0","50.9119","52.8915","3.0552","67.9247","0.0"]
["2024-09-07 12:30:00","02#","7766920.0","1097.0","1097.6895","2.5800","0.0","29.8644"]
["2024-09-07 12:40:00","02#","7766920.0","8.9864","10.5284","2.6289","87.4900","0.0"]
["2024-09-07 12:50:00","02#","7766920.0","6.6701","7.8721","2.3130","87.4900","0.0"]
["2024-09-07 13:00:00","02#","7766920.0","10.6576","11.4047","2.7515","87.4900","0.0"]
["2024-09-07 13:10:00","02#","7766920.0","9.2313","10.6901","2.9980","87.4900","0.0"]
["2024-09-07 13:20:00","02#","7766920.0","7.7831","10.4373","2.4518","87.4900","0.0"]
["2024-09-07 13:30:00","02#","7766920.0","13.2814","14.1642","2.7476","87.4900","0.0"]
["2024-09-07 13:40:00","02#","7766920.0","12.8746","13.3199","2.0284","87.4900","0.0"]
["2024-09-07 13:50:00","02#","7766920.0","4.3095","6.1691","2.9939","87.4900","0.0"]
["2024-09-07 14:00:00","02#","7766920.0","4.6348","6.0920","3.1200","87.4900","0.0"]
["2024-09-07 14:10:00","02#","7766920.0","1.8644","7.1077","3.3484","87.4900","0.0"]
["2024-09-07 14:20:00","02#","7766920.0","2.4179","5.3408","2.2519","87.4900","0.0"]
["2024-09-07 14:30:00","02#","7766920.0","7.0036","9.0044","3.3706","87.4900","0.0"]
["2024-09-07 14:40:00","02#","7766920.0","8.1966","10.1224","2.6317","87.4900","0.0"]
["2024-09-07 14:50:00","02#","7766920.0","7.4558","10.0542","3.3479","87.4900","0.0"]
["2024-09-07 15:00:00","02#","7766920.0","12.6190","13.5285","3.2879","87.4900","0.0"]
["2024-09-07 15:10:00","02#","7766920.0","1061.2635","1059.4570","2.9265","0.5010","91.5878"]
["2024-09-07 15:20:00","02#","7766920.0","1109.9933","1110.4346","2.5115","0.0","59.8074"]
["2024-09-07 15:30:00","02#","7766920.0","1109.8430","1110.4247","3.2351","0.0","100.0990"]
["2024-09-07 15:40:00","02#","7766920.0","1109.9424","1110.4175","2.4859","0.0","44.6373"]
["2024-09-07 15:50:00","02#","7766920.0","1109.9286","1110.4371","2.6858","0.0","69.7823"]
["2024-09-07 16:00:00","02#","7766920.0","1107.7789","1108.3099","2.2120","0.0","18.5476"]
["2024-09-07 16:10:00","02#","7766920.0","1109.8813","1110.4926","2.8387","0.0","116.9763"]
["2024-09-07 16:20:00","02#","7766920.0","1110.0170","1110.4819","3.0163","0.0","81.5593"]
["2024-09-07 16:30:00","02#","7766920.0","1109.9796","1110.5006","3.5422","0.0","145.6508"]
["2024-09-07 16:40:00","02#","7766920.0","1110.0103","1110.5345","3.2982","0.0","123.1233"]
["2024-09-07 16:50:00","02#","7766920.0","876.5136","881.3800","2.0674","19.3219","11.7755"]
["2024-09-07 17:00:00","02#","7766920.0","4.5424","6.4988","2.2233","87.4900","0.0"]
["2024-09-07 17:10:00","02#","7766920.0","7.2313","8.0016","2.6022","87.4900","0.0"]
["2024-09-07 17:20:00","02#","7766920.0","5.2407","6.2724","2.4848","87.4900","0.0"]
["2024-09-07 17:30:00","02#","7766920.0","11.5593","12.1581","2.3189","87.4900","0.0"]
["2024-09-07 17:40:00","02#","7766920.0","2.2959","4.2224","2.3897","87.4900","0.0"]
["2024-09-07 17:50:00","02#","7766920.0","0.5153","1.5189","2.3222","87.4900","0.0"]
["2024-09-07 18:00:00","02#","7766920.0","2.3831","3.8021","2.6760","87.4900","0.0"]
["2024-09-07 18:10:00","02#","7766920.0","0.5424","0.9319","2.3859","87.4900","0.0"]
["2024-09-07 18:20:00","02#","7766920.0","0.0850","0.1135","2.5521","87.4900","0.0"]
["2024-09-07 18:30:00","02#","7766920.0","0.1661","0.0192","2.7125","87.4900","0.0"]
["2024-09-07 18:40:00","02#","7766920.0","0.0","0.0","2.5904","87.4900","0.0"]
["2024-09-07 18:50:00","02#","7766920.0","0.0","0.0","2.6140","87.4900","0.0"]
["2024-09-07 19:00:00","02#","7766920.0","0.0","0.0","2.5476","87.4900","0.0"]
["2024-09-07 19:10:00","02#","7766920.0","0.1122","0.1617","2.8693","87.4900","0.0"]
["2024-09-07 19:20:00","02#","7766920.0","0.0","0.0","3.4885","87.4900","0.0"]
["2024-09-07 19:30:00","02#","7766920.0","1109.8945","1110.4165","2.8920","0.0","95.1327"]
["2024-09-07 19:40:00","02#","7766920.0","1109.9932","1110.4893","3.0064","0.0","80.6792"]
["2024-09-07 19:50:00","02#","7766920.0","1110.0204","1110.5433","3.0056","0.0","88.1871"]
["2024-09-07 20:00:00","02#","7766920.0","1110.0712","1110.5774","2.7258","0.0","77.1322"]
["2024-09-07 20:10:00","02#","7766920.0","1110.0135","1110.5420","3.0426","0.0","82.1220"]
["2024-09-07 20:20:00","02#","7766920.0","1110.1284","1110.6387","3.6036","0.0","201.3818"]
["2024-09-07 20:30:00","02#","7766920.0","1110.1423","1110.6174","4.0960","0.0","339.4780"]
["2024-09-07 20:40:00","02#","7766920.0","1110.0306","1110.5054","4.5406","0.0","311.2279"]
["2024-09-07 20:50:00","02#","7766920.0","1110.0714","1110.5596","4.4355","0.0","261.4524"]
["2024-09-07 21:00:00","02#","7766920.0","1110.0780","1110.5258","5.1548","0.0","484.6712"]
["2024-09-07 21:10:00","02#","7766920.0","1121.6438","1122.1774","4.9971","0.0","594.9623"]
["2024-09-07 21:20:00","02#","7766920.0","1110.0170","1110.4843","5.1852","0.0","550.9762"]
["2024-09-07 21:30:00","02#","7766920.0","1109.9832","1110.4370","5.0230","0.0","491.8074"]
["2024-09-07 21:40:00","02#","7766920.0","1110.0714","1110.5625","4.8182","0.0","415.7245"]
["2024-09-07 21:50:00","02#","7766920.0","1110.1123","1110.5818","4.8179","0.0","497.2517"]
["2024-09-07 22:00:00","02#","7766920.0","1110.2014","1110.6327","5.0655","0.0","560.6335"]
["2024-09-07 22:10:00","02#","7766920.0","1220.5729","1220.8632","5.7160","0.0","795.4712"]
["2024-09-07 22:20:00","02#","7766920.0","1259.5","1260.2310","5.7896","0.0","870.5338"]
["2024-09-07 22:30:00","02#","7766920.0","1234.5","1235.1909","5.6186","0.0","819.2143"]
["2024-09-07 22:40:00","02#","7766920.0","1228.2915","1229.0308","5.8947","0.0","809.7186"]
["2024-09-07 22:50:00","02#","7766920.0","1205.5221","1205.9617","5.7012","0.0","764.3966"]
["2024-09-07 23:00:00","02#","7766920.0","1113.7517","1114.3389","4.7119","0.0","480.9286"]
["2024-09-07 23:10:00","02#","7766920.0","1109.9592","1110.3756","4.6024","0.0","414.6292"]
["2024-09-07 23:20:00","02#","7766920.0","1109.7898","1110.2433","3.9407","0.0","261.2136"]
["2024-09-07 23:30:00","02#","7766920.0","1109.9421","1110.4718","3.7115","0.0","223.2925"]
["2024-09-07 23:40:00","02#","7766920.0","1109.9557","1110.3574","3.1604","0.0","108.2218"]
["2024-09-07 23:50:00","02#","7766920.0","1109.8851","1110.3480","3.9498","0.0","220.5"]
["2024-09-08 00:00:00","02#","7766920.0","1110.1156","1110.6361","3.3839","0.0","162.7857"]
["2024-09-08 00:10:00","02#","7766920.0","1109.9658","1110.4969","3.1455","0.0","96.6724"]
["2024-09-08 00:20:00","02#","7766920.0","1109.9830","1110.5458","3.2720","0.0","98.6203"]
["2024-09-08 00:30:00","02#","7766920.0","1102.7245","1103.2201","2.3307","0.0","8.3707"]
["2024-09-08 00:40:00","02#","7766920.0","1108.1627","1108.6941","2.6579","0.0","20.2"]
["2024-09-08 00:50:00","02#","7766920.0","1100.7167","1101.0403","2.3197","0.0","5.5427"]
["2024-09-08 01:00:00","02#","7766920.0","1110.0135","1110.6040","2.9902","0.0","63.8780"]
["2024-09-08 01:10:00","02#","7766920.0","1110.0308","1110.5199","2.5926","0.0","21.5939"]
["2024-09-08 01:20:00","02#","7766920.0","1110.0544","1110.6359","2.9401","0.0","108.4252"]
["2024-09-08 01:30:00","02#","7766920.0","1109.9797","1110.4791","4.2740","0.0","215.0676"]
["2024-09-08 01:40:00","02#","7766920.0","1110.0272","1110.5273","3.7952","0.0","154.8707"]
["2024-09-08 01:50:00","02#","7766920.0","1110.0780","1110.65","3.2256","0.0","118.2339"]
["2024-09-08 02:00:00","02#","7766920.0","1110.0","1110.5469","3.3648","0.0","155.6633"]
["2024-09-08 02:10:00","02#","7766920.0","1110.0101","1110.5986","3.1170","0.0","85.0102"]
["2024-09-08 02:20:00","02#","7766920.0","1109.9187","1110.5366","2.7184","0.0","49.0169"]
["2024-09-08 02:30:00","02#","7766920.0","1110.0748","1110.5913","2.9276","0.0","50.3980"]
["2024-09-08 02:40:00","02#","7766920.0","1107.5864","1108.1166","2.6849","0.0","5.5864"]
["2024-09-08 02:50:00","02#","7766920.0","956.7458","961.3474","2.2866","11.0741","0.0"]
["2024-09-08 03:00:00","02#","7766920.0","11.0676","11.5169","2.4804","87.4900","0.0"]
["2024-09-08 03:10:00","02#","7766920.0","5.5102","6.0113","2.3176","87.4900","0.0"]
["2024-09-08 03:20:00","02#","7766920.0","5.8605","6.5832","2.6847","87.4900","0.0"]
["2024-09-08 03:30:00","02#","7766920.0","10.1433","10.8026","2.5740","87.4900","0.0"]
["2024-09-08 03:40:00","02#","7766920.0","19.9966","20.4700","2.4550","87.4900","0.0"]
["2024-09-08 03:50:00","02#","7766920.0","16.6339","16.9287","2.3843","87.4900","0.0"]
["2024-09-08 04:00:00","02#","7766920.0","19.0614","19.3776","2.8235","87.4900","0.0"]
["2024-09-08 04:10:00","02#","7766920.0","21.3661","21.9700","2.6376","87.4900","0.0"]
["2024-09-08 04:20:00","02#","7766920.0","15.6497","16.2188","2.7475","87.4900","0.0"]
["2024-09-08 04:30:00","02#","7766920.0","9.3356","9.8684","3.2477","87.4900","0.0"]
["2024-09-08 04:40:00","02#","7766920.0","1109.8673","1110.1115","2.7639","0.4728","81.1973"]
["2024-09-08 04:50:00","02#","7766920.0","1110.0204","1110.4963","2.3051","0.0","30.1898"]
["2024-09-08 05:00:00","02#","7766920.0","1087.9153","1088.5255","1.9707","0.0","0.0136"]
["2024-09-08 05:10:00","02#","7766920.0","601.6973","606.5471","1.7826","39.0507","0.8874"]
["2024-09-08 05:20:00","02#","7766920.0","5.9762","6.5326","2.0216","87.4900","0.0"]
["2024-09-08 05:30:00","02#","7766920.0","12.6497","13.6323","2.5731","87.4900","0.0"]
["2024-09-08 05:40:00","02#","7766920.0","16.1424","16.7839","2.7987","87.4900","0.0"]
["2024-09-08 05:50:00","02#","7766920.0","16.1390","16.5996","3.1332","87.4900","0.0"]
["2024-09-08 06:00:00","02#","7766920.0","5.6983","6.2959","2.5037","87.4900","0.0"]
["2024-09-08 06:10:00","02#","7766920.0","11.8007","12.3896","2.7182","87.4900","0.0"]
["2024-09-08 06:20:00","02#","7766920.0","12.9119","13.4244","2.4047","87.4900","0.0"]
["2024-09-08 06:30:00","02#","7766920.0","7.2075","7.4910","2.5760","87.4900","0.0"]
["2024-09-08 06:40:00","02#","7766920.0","8.7415","9.3779","2.5819","87.4900","0.0"]
["2024-09-08 06:50:00","02#","7766920.0","10.8503","11.3814","2.6338","87.4900","0.0"]
["2024-09-08 07:00:00","02#","7766920.0","4.8339","5.4971","2.4217","87.4900","0.0"]
["2024-09-08 07:10:00","02#","7766920.0","1.0915","1.6093","1.9661","87.4900","0.0"]
["2024-09-08 07:20:00","02#","7766920.0","0.4334","3.8569","2.0603","87.4900","0.0"]
["2024-09-08 07:30:00","02#","7766920.0","1.4728","3.1859","2.1009","87.4900","0.0"]
["2024-09-08 07:40:00","02#","7766920.0","4.7254","5.3453","1.9354","87.4900","0.0"]
["2024-09-08 07:50:00","02#","7766920.0","8.9762","9.7832","2.1616","87.4900","0.0"]
["2024-09-08 08:00:00","02#","7766920.0","2.2619","2.9603","2.1650","87.4900","0.0"]
["2024-09-08 08:10:00","02#","7766920.0","14.4373","14.9976","2.0273","87.4900","0.0"]
["2024-09-08 08:20:00","02#","7766920.0","1.8373","3.0632","1.9534","87.4900","0.0"]
["2024-09-08 08:30:00","02#","7766920.0","7.2765","7.9760","2.0441","87.4900","0.0"]
["2024-09-08 08:40:00","02#","7766920.0","12.1593","13.0387","2.2372","87.4900","0.0"]
["2024-09-08 08:50:00","02#","7766920.0","0.8874","1.7302","2.0976","87.4900","0.0"]
["2024-09-08 09:00:00","02#","7766920.0","0.5763","3.2098","1.3929","87.4900","0.0"]
["2024-09-08 09:10:00","02#","7766920.0","0.0034","3.1439","1.2501","87.4900","0.0"]
["2024-09-08 09:20:00","02#","7766920.0","0.0","0.6644","1.7722","87.4900","0.0"]
["2024-09-08 09:30:00","02#","7766920.0","3.4054","4.4175","2.0519","87.4900","0.0"]
["2024-09-08 09:40:00","02#","7766920.0","2.7585","2.9072","1.7173","87.4900","0.0"]
["2024-09-08 09:50:00","02#","7766920.0","0.0983","2.2166","2.1438","87.4900","0.0"]
["2024-09-08 10:00:00","02#","7766920.0","2.0678","3.2349","2.3530","87.4900","0.0"]
["2024-09-08 10:10:00","02#","7766920.0","2.0986","5.5171","2.6554","87.4900","0.0"]
["2024-09-08 10:20:00","02#","7766920.0","1.7279","3.5304","2.0201","87.4900","0.0"]
["2024-09-08 10:30:00","02#","7766920.0","1.1831","3.8395","2.2899","87.4900","0.0"]
["2024-09-08 10:40:00","02#","7766920.0","0.2177","4.4077","2.4228","87.4900","0.0"]
["2024-09-08 10:50:00","02#","7766920.0","1.5390","6.4609","2.3344","87.4900","0.0"]
["2024-09-08 11:00:00","02#","7766920.0","1.5186","4.1200","2.5290","87.4900","0.0"]
["2024-09-08 11:10:00","02#","7766920.0","2.6758","4.0294","2.9716","87.4900","0.0"]
["2024-09-08 11:20:00","02#","7766920.0","1.0340","2.5998","3.4237","87.4900","0.0"]
["2024-09-08 11:30:00","02#","7766920.0","721.7031","725.5314","2.1418","30.3470","0.0"]
["2024-09-08 11:40:00","02#","7766920.0","5.2721","6.5901","1.6446","87.4900","0.0"]
["2024-09-08 11:50:00","02#","7766920.0","0.7721","3.7307","2.3767","87.4900","0.0"]
["2024-09-08 12:00:00","02#","7766920.0","10.7119","11.3232","2.5143","87.4900","0.0"]
["2024-09-08 12:10:00","02#","7766920.0","6.9352","11.6580","2.8827","87.4900","0.0"]
["2024-09-08 12:20:00","02#","7766920.0","3.2755","5.5051","2.8971","87.4900","0.0"]
["2024-09-08 12:30:00","02#","7766920.0","798.8","794.0392","3.2537","7.8556","71.8571"]
["2024-09-08 12:40:00","02#","7766920.0","1081.1593","1081.7266","2.3925","0.0","21.0305"]
["2024-09-08 12:50:00","02#","7766920.0","9.8020","11.0572","3.1749","87.4900","0.0"]
["2024-09-08 13:00:00","02#","7766920.0","667.4728","663.6907","4.1234","7.8978","187.2075"]
["2024-09-08 13:10:00","02#","7766920.0","1109.9218","1110.3187","3.8798","0.0","258.0544"]
["2024-09-08 13:20:00","02#","7766920.0","1109.8","1110.1785","4.0292","0.0","290.5661"]
["2024-09-08 13:30:00","02#","7766920.0","1096.6588","1096.9388","3.0658","0.0","162.9155"]
["2024-09-08 13:40:00","02#","7766920.0","1109.7313","1110.1754","3.6814","0.0","194.9762"]
["2024-09-08 13:50:00","02#","7766920.0","10.0407","11.4961","3.3265","87.4900","0.0"]
["2024-09-08 14:00:00","02#","7766920.0","1111.0623","1111.6003","3.8180","0.0","296.4741"]
["2024-09-08 14:10:00","02#","7766920.0","1109.9358","1110.3552","3.1461","0.0","126.5743"]
["2024-09-08 14:20:00","02#","7766920.0","1110.7653","1111.2719","4.5447","0.0","445.6735"]
["2024-09-08 14:30:00","02#","7766920.0","1109.7313","1110.2496","4.0984","0.0","334.6497"]
["2024-09-08 14:40:00","02#","7766920.0","1109.8882","1110.3407","3.9635","0.0","293.0068"]
["2024-09-08 14:50:00","02#","7766920.0","1110.1526","1110.5886","3.9492","0.0","253.2678"]
["2024-09-08 15:00:00","02#","7766920.0","1109.6689","1110.0371","4.1346","0.0","220.7611"]
["2024-09-08 15:10:00","02#","7766920.0","1109.6224","1110.1067","3.8705","0.0","217.3673"]
["2024-09-08 15:20:00","02#","7766920.0","9.3559","10.1813","2.3807","87.4900","0.0"]
["2024-09-08 15:30:00","02#","7766920.0","732.3695","728.4634","3.9233","18.9829","139.3017"]
["2024-09-08 15:40:00","02#","7766920.0","1109.8567","1110.3462","3.9598","0.0","269.6587"]
["2024-09-08 15:50:00","02#","7766920.0","437.7559","442.7801","2.6243","54.8383","10.0237"]
["2024-09-08 16:00:00","02#","7766920.0","3.4096","6.5930","2.5260","87.4900","0.0"]
["2024-09-08 16:10:00","02#","7766920.0","152.7279","149.2862","3.9200","64.1747","0.0"]
["2024-09-08 16:20:00","02#","7766920.0","1110.0204","1110.4443","3.4161","0.0","203.0441"]
["2024-09-08 16:30:00","02#","7766920.0","1110.1627","1110.6316","3.0787","0.0","110.4678"]
["2024-09-08 16:40:00","02#","7766920.0","1110.0475","1110.5922","3.0975","0.0","145.4"]
["2024-09-08 16:50:00","02#","7766920.0","1110.0","1110.4562","4.5828","0.0","380.2237"]
["2024-09-08 17:00:00","02#","7766920.0","1110.2245","1110.6869","3.9395","0.0","277.1667"]
["2024-09-08 17:10:00","02#","7766920.0","1109.7891","1110.3062","4.5979","0.0","464.6837"]
["2024-09-08 17:20:00","02#","7766920.0","1110.1017","1110.6403","4.8882","0.0","503.0780"]
["2024-09-08 17:30:00","02#","7766920.0","1141.4067","1142.1117","5.4952","0.0","628.4847"]
["2024-09-08 17:40:00","02#","7766920.0","1138.4692","1138.8405","5.6141","0.0","626.7603"]
["2024-09-08 17:50:00","02#","7766920.0","1172.5393","1172.7511","5.7183","0.0","704.0068"]
["2024-09-08 18:00:00","02#","7766920.0","1158.0986","1158.8176","5.2210","0.0","672.7211"]
["2024-09-08 18:10:00","02#","7766920.0","1128.2","1128.9280","5.3106","0.0","617.5763"]
["2024-09-08 18:20:00","02#","7766920.0","1135.3729","1135.5863","5.0875","0.0","636.9830"]
["2024-09-08 18:30:00","02#","7766920.0","1218.2034","1218.7377","5.6525","0.0","790.9051"]
["2024-09-08 18:40:00","02#","7766920.0","1174.9323","1175.3030","5.4989","0.0","709.6237"]
["2024-09-08 18:50:00","02#","7766920.0","1241.6769","1242.1400","5.9278","0.0","836.7245"]
["2024-09-08 19:00:00","02#","7766920.0","1267.5085","1268.0393","6.3399","0.0","887.1467"]
["2024-09-08 19:10:00","02#","7766920.0","1314.8503","1315.1593","6.0697","0.0","992.3333"]
["2024-09-08 19:20:00","02#","7766920.0","1339.4232","1340.0651","6.3225","0.0","1047.1843"]
["2024-09-08 19:30:00","02#","7766920.0","1263.1627","1263.8280","6.0095","0.0","879.2881"]
["2024-09-08 19:40:00","02#","7766920.0","1222.7804","1223.0608","6.0341","0.0","794.5845"]
["2024-09-08 19:50:00","02#","7766920.0","1172.5933","1172.7360","5.7728","0.0","702.0102"]
["2024-09-08 20:00:00","02#","7766920.0","1289.1190","1289.7225","5.8323","0.0","931.7857"]
["2024-09-08 20:10:00","02#","7766920.0","1361.7932","1362.5190","6.3357","0.0","1102.3762"]
["2024-09-08 20:20:00","02#","7766920.0","1247.5221","1248.3801","5.8091","0.0","847.2407"]
["2024-09-08 20:30:00","02#","7766920.0","1319.1216","1319.7043","6.4588","0.0","1002.2095"]
["2024-09-08 20:40:00","02#","7766920.0","1334.4882","1335.2313","6.5395","0.0","1035.7255"]
["2024-09-08 20:50:00","02#","7766920.0","1390.5986","1391.1183","6.6145","0.0","1171.5375"]
["2024-09-08 21:00:00","02#","7766920.0","1365.9594","1366.7190","6.3690","0.0","1110.3153"]
["2024-09-08 21:10:00","02#","7766920.0","1346.7797","1347.2444","6.3153","0.0","1068.2678"]
["2024-09-08 21:20:00","02#","7766920.0","1169.4592","1170.6689","5.4774","0.0","684.6633"]
["2024-09-08 21:30:00","02#","7766920.0","1141.6068","1142.0029","5.1872","0.0","583.5118"]
["2024-09-08 21:40:00","02#","7766920.0","1110.5254","1110.8655","5.0509","0.0","538.1187"]
["2024-09-08 21:50:00","02#","7766920.0","1177.6644","1178.1947","5.4157","0.0","664.2101"]
["2024-09-08 22:00:00","02#","7766920.0","1184.1661","1184.1974","5.6025","0.0","725.0916"]
["2024-09-08 22:10:00","02#","7766920.0","1111.2347","1111.7783","4.9619","0.0","542.5102"]
["2024-09-08 22:20:00","02#","7766920.0","1109.9254","1110.4398","4.5972","0.1674","444.3390"]
["2024-09-08 22:30:00","02#","7766920.0","1110.1356","1110.6001","4.4782","0.0","396.0169"]
["2024-09-08 22:40:00","02#","7766920.0","1109.9119","1110.4849","4.9132","0.0","496.9492"]
["2024-09-08 22:50:00","02#","7766920.0","1109.9932","1110.4928","4.4866","0.0","434.1803"]
["2024-09-08 23:00:00","02#","7766920.0","1110.0103","1110.5551","5.0150","0.0","530.3538"]
["2024-09-08 23:10:00","02#","7766920.0","1120.8904","1121.3978","5.5093","0.0","611.0206"]
["2024-09-08 23:20:00","02#","7766920.0","1115.3231","1115.8015","5.1068","0.0","595.5884"]
["2024-09-08 23:30:00","02#","7766920.0","1173.6519","1173.8466","5.6663","0.0","705.3823"]
["2024-09-08 23:40:00","02#","7766920.0","1123.0610","1123.5547","5.0735","0.0","610.6848"]
["2024-09-08 23:50:00","02#","7766920.0","1117.5460","1117.8706","5.2435","0.0","595.0103"]
["2024-09-09 00:00:00","02#","7766920.0","1216.3311","1217.0344","5.7039","0.0","782.2798"]
["2024-09-09 00:10:00","02#","7766920.0","1110.0339","1110.3859","5.0181","0.0","515.6237"]
["2024-09-09 00:20:00","02#","7766920.0","1110.0614","1110.4478","4.8984","0.0","512.3072"]
["2024-09-09 00:30:00","02#","7766920.0","1153.7415","1154.1217","5.1524","0.0","651.6633"]
["2024-09-09 00:40:00","02#","7766920.0","1124.3129","1124.6075","4.8414","0.0","466.7687"]
["2024-09-09 00:50:00","02#","7766920.0","1131.7109","1132.1865","5.1932","0.0","544.8503"]
["2024-09-09 01:00:00","02#","7766920.0","1148.2135","1148.5281","5.5062","0.0","642.1695"]
["2024-09-09 01:10:00","02#","7766920.0","1112.5068","1113.1885","4.4318","0.0","424.8299"]
["2024-09-09 01:20:00","02#","7766920.0","1120.0406","1120.5884","5.0999","0.0","558.1085"]
["2024-09-09 01:30:00","02#","7766920.0","1110.0135","1110.5232","4.2095","0.0","382.9356"]
["2024-09-09 01:40:00","02#","7766920.0","1109.9830","1110.4810","3.5895","0.0","206.1695"]
["2024-09-09 01:50:00","02#","7766920.0","1109.9050","1110.4922","3.3312","0.0","192.1051"]
["2024-09-09 02:00:00","02#","7766920.0","1109.8644","1110.4430","3.1491","0.0","115.1424"]
["2024-09-09 02:10:00","02#","7766920.0","1110.0813","1110.5613","2.9613","0.0","102.4881"]
["2024-09-09 02:20:00","02#","7766920.0","1110.1803","1110.6163","3.6119","0.0","198.1837"]
["2024-09-09 02:30:00","02#","7766920.0","1109.9592","1110.4337","3.5420","0.0","196.0680"]
["2024-09-09 02:40:00","02#","7766920.0","1110.0135","1110.5859","3.2964","0.0","145.7288"]
["2024-09-09 02:50:00","02#","7766920.0","1109.8129","1110.3462","3.3745","0.0","133.1156"]
["2024-09-09 03:00:00","02#","7766920.0","1110.0580","1110.5570","2.5003","0.0","32.6451"]
["2024-09-09 03:10:00","02#","7766920.0","1110.0205","1110.5146","2.8613","0.0","61.0614"]
["2024-09-09 03:20:00","02#","7766920.0","1110.0916","1110.5392","2.6949","0.0","49.1254"]
["2024-09-09 03:30:00","02#","7766920.0","1110.1190","1110.5634","2.7955","0.0","76.9422"]
["2024-09-09 03:40:00","02#","7766920.0","1110.0541","1110.4784","3.1644","0.0","119.9020"]
["2024-09-09 03:50:00","02#","7766920.0","1110.1089","1110.5372","3.1432","0.0","78.3966"]
["2024-09-09 04:00:00","02#","7766920.0","1110.1195","1110.5723","3.4829","0.0","139.4539"]
["2024-09-09 04:10:00","02#","7766920.0","1110.1365","1110.6100","3.5541","0.0","182.2355"]
["2024-09-09 04:20:00","02#","7766920.0","1110.0377","1110.5728","3.0553","0.0","106.6952"]
["2024-09-09 04:30:00","02#","7766920.0","1109.8373","1110.3071","3.0142","0.0623","106.4678"]
["2024-09-09 04:40:00","02#","7766920.0","1110.0542","1110.5737","2.8571","0.0","65.0881"]
["2024-09-09 04:50:00","02#","7766920.0","1110.0714","1110.5226","2.9493","0.0","85.5510"]
["2024-09-09 05:00:00","02#","7766920.0","1109.9897","1110.4791","3.0746","0.0","114.2755"]
["2024-09-09 05:10:00","02#","7766920.0","982.0546","986.5745","3.0390","11.4577","99.8908"]
["2024-09-09 05:20:00","02#","7766920.0","6.4305","7.6637","2.9197","90.0","0.0"]
["2024-09-09 05:30:00","02#","7766920.0","10.8915","11.8570","3.3564","90.0","0.0"]
["2024-09-09 05:40:00","02#","7766920.0","6.6599","8.4520","3.0047","90.0","0.0"]
["2024-09-09 05:50:00","02#","7766920.0","2.9660","4.4416","2.6824","90.0","0.0"]
["2024-09-09 06:00:00","02#","7766920.0","15.0239","15.7545","3.1621","90.0","0.0"]
["2024-09-09 06:10:00","02#","7766920.0","0.8367","1.4567","3.1354","90.0","0.0"]
["2024-09-09 06:20:00","02#","7766920.0","6.8847","7.2259","2.3765","90.0","0.0"]
["2024-09-09 06:30:00","02#","7766920.0","5.8237","6.4034","2.4136","90.0","0.0"]
["2024-09-09 06:40:00","02#","7766920.0","14.1293","14.8308","2.7329","90.0","0.0"]
["2024-09-09 06:50:00","02#","7766920.0","5.2177","5.5253","2.6494","90.0","0.0"]
["2024-09-09 07:00:00","02#","7766920.0","6.1871","7.2167","3.1278","90.0","0.0"]
["2024-09-09 07:10:00","02#","7766920.0","0.2211","0.4681","2.6787","90.0","0.0"]
["2024-09-09 07:20:00","02#","7766920.0","2.4034","3.0149","2.6625","90.0","0.0"]
["2024-09-09 07:30:00","02#","7766920.0","11.5802","12.1380","2.7009","90.0","0.0"]
["2024-09-09 07:40:00","02#","7766920.0","3.2158","4.6298","2.5529","0.0","0.0"]
["2024-09-09 07:50:00","02#","7766920.0","0.1775","5.9748","2.8275","0.0","0.0"]
["2024-09-09 08:00:00","02#","7766920.0","4.5700","9.0730","2.6397","0.0","0.0"]
["2024-09-09 08:10:00","02#","7766920.0","2.9695","7.3828","2.6084","0.0","0.0"]
["2024-09-09 08:20:00","02#","7766920.0","2.5068","7.1783","2.2826","0.0","0.0"]
["2024-09-09 08:30:00","02#","7766920.0","0.4334","6.4519","2.3254","0.0","0.0"]
["2024-09-09 08:40:00","02#","7766920.0","1.3537","5.4133","2.2570","0.0","0.0"]
["2024-09-09 08:50:00","02#","7766920.0","0.0918","10.0221","2.5488","0.0","0.0"]
["2024-09-09 09:00:00","02#","7766920.0","3.3333","5.1123","2.4480","0.0","0.0"]
["2024-09-09 09:10:00","02#","7766920.0","0.8814","6.6183","2.5725","0.0","0.0"]
["2024-09-09 09:20:00","02#","7766920.0","2.0135","5.7111","2.2460","0.0","0.0"]
["2024-09-09 09:30:00","02#","7766920.0","4.1259","7.1349","2.1868","0.0","0.0"]
["2024-09-09 09:40:00","02#","7766920.0","0.0","0.0","2.1090","0.0","0.0"]
["2024-09-09 09:50:00","02#","7766920.0","0.0","0.0","2.2902","0.0","0.0"]
["2024-09-09 10:00:00","02#","7766920.0","0.0","0.0","2.2236","0.0","0.0"]
["2024-09-09 10:10:00","02#","7766920.0","0.0","0.0","2.6317","0.0","0.0"]
["2024-09-09 10:20:00","02#","7766920.0","0.0","0.0","2.2429","0.0","0.0"]
["2024-09-09 10:30:00","02#","7766920.0","0.0","0.0","3.2467","0.0","0.0"]
["2024-09-09 10:40:00","02#","7766920.0","0.0","0.0","3.3689","0.0","0.0"]
["2024-09-09 10:50:00","02#","7766920.0","0.0","0.0","2.8675","0.0","0.0"]
["2024-09-09 11:00:00","02#","7766920.0","0.0","0.0","2.7605","0.0","0.0"]
["2024-09-09 11:10:00","02#","7766920.0","0.0","0.0","2.6304","0.0","0.0"]
["2024-09-09 11:20:00","02#","7766920.0","0.0","0.0","2.6135","0.0","0.0"]
["2024-09-09 11:30:00","02#","7766920.0","0.0","0.0","3.5007","0.0","0.0"]
["2024-09-09 11:40:00","02#","7766920.0","0.0","0.0","3.1886","0.0","0.0"]
["2024-09-09 11:50:00","02#","7766920.0","0.0","0.0","3.7563","0.0","0.0"]
["2024-09-09 12:00:00","02#","7766920.0","0.0","0.0","2.4749","0.0","0.0"]
["2024-09-09 12:10:00","02#","7766920.0","0.0","0.0","3.2294","0.0","0.0"]
["2024-09-09 12:20:00","02#","7766920.0","0.0","0.0","3.6060","0.0","0.0"]
["2024-09-09 12:30:00","02#","7766920.0","0.0","0.0","3.2237","0.0","0.0"]
["2024-09-09 12:40:00","02#","7766920.0","0.0","0.0","3.0641","0.0","0.0"]
["2024-09-09 12:50:00","02#","7766920.0","0.0","0.0","3.9643","0.0","0.0"]
["2024-09-09 13:00:00","02#","7766920.0","0.0","0.0","4.6129","0.0","0.0"]
["2024-09-09 13:10:00","02#","7766920.0","0.0","0.0","3.3964","0.0","0.0"]
["2024-09-09 13:20:00","02#","7766920.0","0.0","0.0","4.7639","0.0","0.0"]
["2024-09-09 13:30:00","02#","7766920.0","0.0","0.0","4.8178","0.0","0.0"]
["2024-09-09 13:40:00","02#","7766920.0","0.0","0.0","4.0907","0.0","0.0"]
["2024-09-09 13:50:00","02#","7766920.0","0.0","0.0","4.1913","0.0","0.0"]
["2024-09-09 14:00:00","02#","7766920.0","0.0","0.0","5.1408","0.0","0.0"]
["2024-09-09 14:10:00","02#","7766920.0","0.0","0.0","4.3976","0.0","0.0"]
["2024-09-09 14:20:00","02#","7766920.0","0.0","0.0","4.6547","0.0","0.0"]
["2024-09-09 14:30:00","02#","7766920.0","0.0","0.0","4.7603","0.0","0.0"]
["2024-09-09 14:40:00","02#","7766920.0","0.0","0.0","4.0887","0.0","0.0"]
["2024-09-09 14:50:00","02#","7766920.0","0.0","0.0","4.1535","0.0","0.0"]
["2024-09-09 15:00:00","02#","7766920.0","0.0","0.0","3.4869","0.0","0.0"]
["2024-09-09 15:10:00","02#","7766920.0","0.0","0.0","4.0753","0.0","0.0"]
["2024-09-09 15:20:00","02#","7766920.0","0.0","0.0","3.6692","0.0","0.0"]
["2024-09-09 15:30:00","02#","7766920.0","0.0","0.0","5.0821","0.0","0.0"]
["2024-09-09 15:40:00","02#","7766920.0","0.0","0.0","4.9125","0.0","0.0"]
["2024-09-09 15:50:00","02#","7766920.0","0.0","0.0","5.3009","0.0","0.0"]
["2024-09-09 16:00:00","02#","7766920.0","0.0","0.0","5.0099","0.0","0.0"]
["2024-09-09 16:10:00","02#","7766920.0","0.0","0.0","5.0708","0.0","0.0"]
["2024-09-09 16:20:00","02#","7766920.0","0.0","0.0","5.5848","0.0","0.0"]
["2024-09-09 16:30:00","02#","7766920.0","0.0","0.0","4.7038","0.0","0.0"]
["2024-09-09 16:40:00","02#","7766920.0","0.0","0.0","4.9665","0.0","0.0"]
["2024-09-09 16:50:00","02#","7766920.0","0.0","0.0","4.9122","0.0","0.0"]
["2024-09-09 17:00:00","02#","7766920.0","0.0","0.0","4.6269","0.0","0.0"]
["2024-09-09 17:10:00","02#","7766920.0","0.0","0.0","4.2775","0.0","0.0"]
["2024-09-09 17:20:00","02#","7766920.0","0.0","0.0","3.8898","0.0","0.0"]
["2024-09-09 17:30:00","02#","7766920.0","0.0","0.0","3.2291","0.0","0.0"]
["2024-09-09 17:40:00","02#","7766920.0","0.0","0.0","3.6310","88.3785","0.0"]
["2024-09-09 17:50:00","02#","7766920.0","0.1729","1.1095","4.2935","87.4900","0.0"]
["2024-09-09 18:00:00","02#","7766920.0","1106.7119","1107.2727","3.8118","0.3809","390.6068"]
["2024-09-09 18:10:00","02#","7766920.0","1109.7560","1110.3331","3.9674","0.0","360.1661"]
["2024-09-09 18:20:00","02#","7766920.0","1109.7789","1110.3904","4.0564","0.0","331.8979"]
["2024-09-09 18:30:00","02#","7766920.0","1123.1428","1123.5679","4.6736","0.0","572.7687"]
["2024-09-09 18:40:00","02#","7766920.0","1109.8474","1110.4153","4.9441","0.0","524.9424"]
["2024-09-09 18:50:00","02#","7766920.0","1115.6576","1116.2920","5.2595","0.0","597.9390"]
["2024-09-09 19:00:00","02#","7766920.0","1116.4899","1117.0254","5.3080","0.0","604.7365"]
["2024-09-09 19:10:00","02#","7766920.0","1109.8911","1110.4974","4.9225","0.0","476.8979"]
["2024-09-09 19:20:00","02#","7766920.0","1109.6497","1110.4019","4.9761","0.0","474.8741"]
["2024-09-09 19:30:00","02#","7766920.0","1118.8401","1119.4773","5.2920","0.0","580.1700"]
["2024-09-09 19:40:00","02#","7766920.0","1112.3491","1113.0286","4.8973","0.0","451.1017"]
["2024-09-09 19:50:00","02#","7766920.0","1109.7356","1110.2480","4.6517","0.0","446.7322"]
["2024-09-09 20:00:00","02#","7766920.0","1110.1021","1110.5726","4.8673","0.0","362.3095"]
["2024-09-09 20:10:00","02#","7766920.0","1126.6394","1126.8882","5.5936","0.0","596.7007"]
["2024-09-09 20:20:00","02#","7766920.0","1201.3287","1201.5811","5.8194","0.0","755.5773"]
["2024-09-09 20:30:00","02#","7766920.0","1226.9323","1227.3878","5.8920","0.0","805.6271"]
["2024-09-09 20:40:00","02#","7766920.0","1178.3062","1179.2024","5.6235","0.0","709.0170"]
["2024-09-09 20:50:00","02#","7766920.0","1141.9017","1142.5118","5.3606","0.0","645.2373"]
["2024-09-09 21:00:00","02#","7766920.0","1183.0103","1183.5347","5.6005","0.0","724.2491"]
["2024-09-09 21:10:00","02#","7766920.0","1190.5135","1190.9736","5.7345","0.0","736.0237"]
["2024-09-09 21:20:00","02#","7766920.0","1233.3979","1234.0219","6.0937","0.0","822.9354"]
["2024-09-09 21:30:00","02#","7766920.0","1126.4932","1127.0269","5.3676","0.0","580.7313"]
["2024-09-09 21:40:00","02#","7766920.0","1125.4592","1125.8947","5.5818","0.0","597.8095"]
["2024-09-09 21:50:00","02#","7766920.0","1110.1187","1110.6112","5.0517","0.0","522.6407"]
["2024-09-09 22:00:00","02#","7766920.0","1109.9692","1110.4121","4.5075","0.0","339.8157"]
["2024-09-09 22:10:00","02#","7766920.0","1110.0103","1110.5293","3.8837","0.0","246.3095"]
["2024-09-09 22:20:00","02#","7766920.0","1110.1462","1110.6609","3.9745","0.0","303.7857"]
["2024-09-09 22:30:00","02#","7766920.0","1109.9865","1110.4606","3.9442","0.0","265.2095"]
["2024-09-09 22:40:00","02#","7766920.0","1109.9386","1110.3367","3.4140","0.0","196.3242"]
["2024-09-09 22:50:00","02#","7766920.0","1110.0986","1110.5065","3.5839","0.0","204.5034"]
["2024-09-09 23:00:00","02#","7766920.0","1110.1763","1110.6082","3.7692","0.0","246.0949"]
["2024-09-09 23:10:00","02#","7766920.0","1110.2543","1110.6688","4.3338","0.0","359.6203"]
["2024-09-09 23:20:00","02#","7766920.0","1110.2915","1110.7623","4.1702","0.0","336.4407"]
["2024-09-09 23:30:00","02#","7766920.0","1109.8237","1110.2935","3.8145","0.0","203.2678"]
["2024-09-09 23:40:00","02#","7766920.0","1109.9762","1110.5358","3.0134","0.0","105.7857"]
["2024-09-09 23:50:00","02#","7766920.0","1109.5778","1110.1973","2.5401","0.0","27.4054"]
["2024-09-10 00:00:00","02#","7766920.0","1109.8096","1110.3347","2.7392","0.0","38.0068"]
["2024-09-10 00:10:00","02#","7766920.0","1110.0576","1110.5549","2.8512","0.0","43.9492"]
["2024-09-10 00:20:00","02#","7766920.0","33.3830","34.0124","2.0311","87.4900","0.0"]
["2024-09-10 00:30:00","02#","7766920.0","35.8980","36.9063","4.2028","87.4900","0.0"]
["2024-09-10 00:40:00","02#","7766920.0","1109.8102","1110.2372","3.3361","0.0","153.0508"]
["2024-09-10 00:50:00","02#","7766920.0","1109.9695","1110.5027","2.9753","0.0","92.4949"]
["2024-09-10 01:00:00","02#","7766920.0","1110.1458","1110.5801","2.2708","0.0","36.6508"]
["2024-09-10 01:10:00","02#","7766920.0","1109.8306","1110.4050","2.4512","0.0","22.0746"]
["2024-09-10 01:20:00","02#","7766920.0","1090.0103","1090.7402","2.2938","0.0","3.4354"]
["2024-09-10 01:30:00","02#","7766920.0","14.8644","15.2679","1.9182","87.4900","0.0"]
["2024-09-10 01:40:00","02#","7766920.0","29.1356","29.5463","2.6537","87.4900","0.0"]
["2024-09-10 01:50:00","02#","7766920.0","8.3027","8.9954","2.4630","87.4900","0.0"]
["2024-09-10 02:00:00","02#","7766920.0","20.0714","20.3572","2.0086","87.4900","0.0"]
["2024-09-10 02:10:00","02#","7766920.0","1.0169","3.3360","1.8708","87.4900","0.0"]
["2024-09-10 02:20:00","02#","7766920.0","15.5392","16.3202","2.6194","87.4900","0.0"]
["2024-09-10 02:30:00","02#","7766920.0","0.0068","0.2651","2.5889","87.4900","0.0"]
["2024-09-10 02:40:00","02#","7766920.0","0.0","1.8525","1.9334","87.4900","0.0"]
["2024-09-10 02:50:00","02#","7766920.0","1.5918","2.0245","3.6737","87.4900","0.0"]
["2024-09-10 03:00:00","02#","7766920.0","0.6182","0.8353","2.3857","87.4900","0.0"]
["2024-09-10 03:10:00","02#","7766920.0","0.8191","4.4223","3.4388","87.4900","0.0"]
["2024-09-10 03:20:00","02#","7766920.0","0.2075","1.9303","2.0473","87.4900","0.0"]
["2024-09-10 03:30:00","02#","7766920.0","1.6407","2.3862","1.6740","87.4900","0.0"]
["2024-09-10 03:40:00","02#","7766920.0","0.2177","4.9449","1.4919","87.4900","0.0"]
["2024-09-10 03:50:00","02#","7766920.0","0.0","1.5495","1.5443","87.4900","0.0"]
["2024-09-10 04:00:00","02#","7766920.0","0.0","0.0","2.5830","87.4900","0.0"]
["2024-09-10 04:10:00","02#","7766920.0","0.2780","1.8911","2.3121","87.4900","0.0"]
["2024-09-10 04:20:00","02#","7766920.0","0.0238","0.3440","1.4808","87.4900","0.0"]
["2024-09-10 04:30:00","02#","7766920.0","0.5729","0.6031","1.5695","87.4900","0.0"]
["2024-09-10 04:40:00","02#","7766920.0","0.0","0.3692","1.5380","87.4900","0.0"]
["2024-09-10 04:50:00","02#","7766920.0","0.3027","0.5126","2.1633","87.4900","0.0"]
["2024-09-10 05:00:00","02#","7766920.0","0.0","0.0269","2.3750","87.4900","0.0"]
["2024-09-10 05:10:00","02#","7766920.0","0.0","5.1206","1.2975","87.4900","0.0"]
["2024-09-10 05:20:00","02#","7766920.0","3.2271","3.8034","1.4193","87.4900","0.0"]
["2024-09-10 05:30:00","02#","7766920.0","0.0","3.6516","0.6128","87.4900","0.0"]
["2024-09-10 05:40:00","02#","7766920.0","0.0","0.7909","1.4204","87.4900","0.0"]
["2024-09-10 05:50:00","02#","7766920.0","1.4373","1.7452","0.3389","87.4900","0.0"]
["2024-09-10 06:00:00","02#","7766920.0","0.0","15.1913","2.2350","87.4900","0.0"]
["2024-09-10 06:10:00","02#","7766920.0","0.0","27.0042","2.9855","87.4900","0.0"]
["2024-09-10 06:20:00","02#","7766920.0","857.3085","853.9039","3.8603","4.5343","126.5288"]
["2024-09-10 06:30:00","02#","7766920.0","1109.9084","1110.3842","3.4985","0.0","165.8576"]
["2024-09-10 06:40:00","02#","7766920.0","1109.9830","1110.4124","2.4462","0.0","45.7559"]
["2024-09-10 06:50:00","02#","7766920.0","1110.1892","1110.6064","2.9348","0.0","100.0034"]
["2024-09-10 07:00:00","02#","7766920.0","1109.7728","1110.1776","2.5602","0.0","61.0441"]
["2024-09-10 07:10:00","02#","7766920.0","0.4812","2.3205","2.3442","87.4900","0.0"]
["2024-09-10 07:20:00","02#","7766920.0","98.8915","96.6591","3.9279","65.0351","0.0"]
["2024-09-10 07:30:00","02#","7766920.0","1109.9730","1110.5194","4.0065","0.0","291.9223"]
["2024-09-10 07:40:00","02#","7766920.0","1109.8542","1110.4437","3.6018","0.0","197.2245"]
["2024-09-10 07:50:00","02#","7766920.0","1110.0721","1110.5135","3.2170","0.0","111.2509"]
["2024-09-10 08:00:00","02#","7766920.0","1110.2","1110.6625","3.6903","0.0","206.4610"]
["2024-09-10 08:10:00","02#","7766920.0","1110.0922","1110.4905","3.8855","0.0","203.0717"]
["2024-09-10 08:20:00","02#","7766920.0","1109.8983","1110.4403","2.5451","0.0","25.8034"]
["2024-09-10 08:30:00","02#","7766920.0","1108.2653","1108.7786","2.7054","0.0","27.5068"]
["2024-09-10 08:40:00","02#","7766920.0","1109.4286","1110.0895","2.6289","0.0","24.8776"]
["2024-09-10 08:50:00","02#","7766920.0","1098.5729","1098.8722","2.0424","0.0","4.5254"]
["2024-09-10 09:00:00","02#","7766920.0","1102.3105","1102.8623","2.3454","0.0","10.6177"]
["2024-09-10 09:10:00","02#","7766920.0","1110.3762","1110.9244","3.6404","0.0","267.6610"]
["2024-09-10 09:20:00","02#","7766920.0","1109.7517","1110.2830","3.3409","0.0","183.1837"]
["2024-09-10 09:30:00","02#","7766920.0","1110.0748","1110.5515","2.9894","0.0","94.7517"]
["2024-09-10 09:40:00","02#","7766920.0","1109.9352","1110.5175","2.6752","0.0","50.7679"]
["2024-09-10 09:50:00","02#","7766920.0","1110.0780","1110.5476","2.6800","0.0","56.2339"]
["2024-09-10 10:00:00","02#","7766920.0","669.6055","674.5652","1.3990","35.4938","3.4252"]
["2024-09-10 10:10:00","02#","7766920.0","12.8311","14.1028","2.5695","87.4900","0.0"]
["2024-09-10 10:20:00","02#","7766920.0","50.6034","50.3407","4.3174","74.9798","0.0"]
["2024-09-10 10:30:00","02#","7766920.0","1116.4335","1116.6803","4.8403","0.0","509.3652"]
["2024-09-10 10:40:00","02#","7766920.0","1290.3424","1290.6301","5.7651","0.0","944.8102"]
["2024-09-10 10:50:00","02#","7766920.0","1307.4054","1307.9204","6.1380","0.0","975.9966"]
["2024-09-10 11:00:00","02#","7766920.0","1153.7356","1154.5533","4.6455","0.0","589.3288"]
["2024-09-10 11:10:00","02#","7766952.0","1502.0","1502.7349","7.2325","0.0823","1481.7017"]
["2024-09-10 11:20:00","02#","7766952.0","1565.7466","1566.8748","7.4098","0.0001","1741.5205"]
["2024-09-10 11:30:00","02#","7766991.0","1584.4338","1584.0857","7.8682","0.2389","1823.0746"]
["2024-09-10 11:40:00","02#","7767121.0","1727.0135","1727.7609","8.5596","1.2947","2457.6758"]
["2024-09-10 11:50:00","02#","7767254.0","1741.1559","1741.6862","9.7808","4.1874","2957.0068"]
["2024-09-10 12:00:00","02#","7767290.0","1738.4421","1739.1639","9.8893","3.7061","2875.7898"]
["2024-09-10 12:10:00","02#","7767306.0","1723.6305","1723.9438","8.9926","2.7787","2665.8882"]
["2024-09-10 12:20:00","02#","7767326.0","1708.2162","1709.0562","8.1608","1.4512","2390.5776"]
["2024-09-10 12:30:00","02#","7767326.0","1744.0137","1744.3665","10.6229","5.4077","3091.7021"]
["2024-09-10 12:40:00","02#","7767338.0","1744.6259","1745.2379","9.0733","2.2977","2770.2788"]
["2024-09-10 12:50:00","02#","7767349.0","1664.1187","1664.4630","7.9082","0.1042","2069.7085"]
["2024-09-10 13:00:00","02#","7767349.0","1630.1115","1630.8451","7.6364","0.0001","1917.5743"]
["2024-09-10 13:10:00","02#","7767368.0","1685.6621","1686.8103","7.9567","0.0727","2108.4155"]
["2024-09-10 13:20:00","02#","7767368.0","1668.8407","1669.8221","7.8018","0.0035","2084.7729"]
["2024-09-10 13:30:00","02#","7767368.0","1506.9661","1507.1096","6.9281","0.0","1502.3424"]
["2024-09-10 13:40:00","02#","7767368.0","1664.0952","1664.4856","7.8590","0.0698","2051.9829"]
["2024-09-10 13:50:00","02#","7767368.0","1619.3242","1620.8210","7.5541","0.0235","1874.8533"]
["2024-09-10 14:00:00","02#","7767368.0","1622.3119","1623.2347","7.6098","0.0147","1887.2102"]
["2024-09-10 14:10:00","02#","7767368.0","1472.2169","1472.0679","6.8300","0.0","1414.6949"]
["2024-09-10 14:20:00","02#","7767400.0","1730.3729","1730.4897","8.4836","0.6527","2456.8035"]
["2024-09-10 14:30:00","02#","7767400.0","1721.6949","1722.2031","8.6915","1.0743","2440.6"]
["2024-09-10 14:40:00","02#","7767451.0","1692.4203","1692.4636","8.5652","1.6518","2352.4543"]
["2024-09-10 14:50:00","02#","7767485.0","1698.6","1698.9713","8.3825","1.1516","2328.6882"]
["2024-09-10 15:00:00","02#","7767495.0","1660.2915","1660.4690","8.1071","0.4220","2111.0339"]
["2024-09-10 15:10:00","02#","7767566.0","1740.9254","1741.3781","9.3906","3.4739","2865.0984"]
["2024-09-10 15:20:00","02#","7767573.0","1740.6711","1741.3176","10.4849","5.7521","3057.1018"]
["2024-09-10 15:30:00","02#","7767618.0","1682.4286","1683.0334","7.8932","0.9605","2198.2041"]
["2024-09-10 15:40:00","02#","7767618.0","1680.4441","1680.8811","8.8217","1.9332","2404.6509"]
["2024-09-10 15:50:00","02#","7767686.0","1559.4020","1560.1526","7.7378","1.5177","1806.9832"]
["2024-09-10 16:00:00","02#","7767747.0","1558.5729","1559.2620","7.4830","0.2639","1789.4136"]
["2024-09-10 16:10:00","02#","7767806.0","1709.9215","1710.5560","8.4592","1.1830","2385.8711"]
["2024-09-10 16:20:00","02#","7767832.0","1737.4441","1738.0315","9.3211","3.7123","2831.3662"]
["2024-09-10 16:30:00","02#","7767836.0","1739.1115","1739.7751","9.8077","4.4702","3003.9763"]
["2024-09-10 16:40:00","02#","7767848.0","1740.1831","1740.8586","10.7611","5.7619","3053.6204"]
["2024-09-10 16:50:00","02#","7767854.0","1738.5851","1739.1122","9.6702","3.7039","2893.6089"]
["2024-09-10 17:00:00","02#","7767879.0","1697.0375","1697.7179","9.1703","3.0183","2535.7007"]
["2024-09-10 17:10:00","02#","7767879.0","1742.7119","1742.9502","9.6701","3.6645","2928.2034"]
["2024-09-10 17:20:00","02#","7767879.0","1716.4198","1716.4974","9.1858","2.6063","2633.2356"]
["2024-09-10 17:30:00","02#","7767879.0","1734.3311","1734.8456","8.9811","2.0201","2653.6724"]
["2024-09-10 17:40:00","02#","7767898.0","1695.6","1695.6718","8.5059","1.5179","2432.1797"]
["2024-09-10 17:50:00","02#","7767898.0","1737.1327","1737.5204","9.1364","2.3681","2706.1257"]
["2024-09-10 18:00:00","02#","7767898.0","1735.5187","1735.8328","8.8967","1.4007","2572.0576"]
["2024-09-10 18:10:00","02#","7767917.0","1737.8885","1737.9393","9.3211","2.4882","2776.6116"]
["2024-09-10 18:20:00","02#","7767956.0","1741.6984","1742.3370","10.0434","5.0763","3018.8237"]
["2024-09-10 18:30:00","02#","7767983.0","1731.5492","1732.0555","9.1182","2.4165","2598.8853"]
["2024-09-10 18:40:00","02#","7768078.0","1741.2823","1741.66","9.5315","3.7112","2945.3640"]
["2024-09-10 18:50:00","02#","7768160.0","1743.4441","1744.1742","10.5744","6.2896","3059.7356"]
["2024-09-10 19:00:00","02#","7768227.0","1722.1123","1722.5995","10.8519","6.8943","3044.3096"]
["2024-09-10 19:10:00","02#","7768381.0","1724.2687","1724.5944","10.5875","5.9041","3020.5137"]
["2024-09-10 19:20:00","02#","7768558.0","1721.4387","1722.0114","9.4387","3.5862","2821.5205"]
["2024-09-10 19:30:00","02#","7768717.0","1728.8746","1729.0671","10.3865","6.1350","2873.8"]
["2024-09-10 19:40:00","02#","7768870.0","1723.5830","1724.0248","10.4430","5.5800","2988.9119"]
["2024-09-10 19:50:00","02#","7768934.0","1725.8430","1726.3082","10.7551","5.6325","3033.7747"]
["2024-09-10 20:00:00","02#","7769026.0","1739.7440","1740.1318","9.7904","3.6918","2921.8191"]
["2024-09-10 20:10:00","02#","7769047.0","1743.0306","1743.4072","8.9157","1.4850","2615.5510"]
["2024-09-10 20:20:00","02#","7769047.0","1711.0918","1711.5269","8.3127","0.6600","2327.2688"]
["2024-09-10 20:30:00","02#","7769047.0","1719.4830","1719.4495","8.4399","0.4384","2372.6123"]
["2024-09-10 20:40:00","02#","7769051.0","1705.4847","1705.6434","8.3420","0.8581","2361.1565"]
["2024-09-10 20:50:00","02#","7769051.0","1744.1152","1744.6527","8.9992","1.6083","2710.8508"]
["2024-09-10 21:00:00","02#","7769070.0","1738.3898","1738.8254","8.4244","1.2743","2584.4609"]
["2024-09-10 21:10:00","02#","7769076.0","1721.6632","1722.2427","8.2264","0.1406","2319.6440"]
["2024-09-10 21:20:00","02#","7769089.0","1740.5830","1741.0981","8.7287","1.9935","2713.5120"]
["2024-09-10 21:30:00","02#","7769124.0","1736.4508","1737.0510","8.6694","1.6597","2590.5120"]
["2024-09-10 21:40:00","02#","7769153.0","1737.2653","1737.6204","8.7634","1.8776","2670.8367"]
["2024-09-10 21:50:00","02#","7769172.0","1738.7620","1739.1449","8.5783","1.5919","2631.9558"]
["2024-09-10 22:00:00","02#","7769172.0","1701.8746","1702.6323","8.1172","1.1428","2360.1018"]
["2024-09-10 22:10:00","02#","7769190.0","1730.2509","1730.5510","8.6199","2.1359","2650.8135"]
["2024-09-10 22:20:00","02#","7769206.0","1736.6655","1737.0233","9.0843","2.3574","2714.5913"]
["2024-09-10 22:30:00","02#","7769206.0","1742.8635","1743.3286","9.5785","3.6875","2902.8977"]
["2024-09-10 22:40:00","02#","7769206.0","1739.4","1739.9198","9.2658","3.1682","2832.6643"]
["2024-09-10 22:50:00","02#","7769212.0","1743.0813","1743.5519","9.9129","4.6953","3017.6272"]
["2024-09-10 23:00:00","02#","7769226.0","1739.9254","1740.1871","10.1152","4.7757","3029.1626"]
["2024-09-10 23:10:00","02#","7769248.0","1742.3220","1742.7096","9.9712","5.1409","3050.9084"]
["2024-09-10 23:20:00","02#","7769291.0","1724.1152","1724.4623","10.8975","6.5816","3031.1865"]
["2024-09-10 23:30:00","02#","7769330.0","1717.0342","1717.7572","9.5345","3.6685","2815.1228"]
["2024-09-10 23:40:00","02#","7769330.0","1716.6644","1717.1978","8.4218","1.2527","2508.9832"]
["2024-09-10 23:50:00","02#","7769341.0","1672.5458","1673.8081","8.6095","2.0438","2406.2205"]
["2024-09-11 00:00:00","02#","7769399.0","1624.8610","1624.8219","7.6645","0.9854","1923.1187"]
["2024-09-11 00:10:00","02#","7769450.0","1715.3424","1715.6326","8.4224","1.5112","2472.5730"]
["2024-09-11 00:20:00","02#","7769464.0","1735.7687","1736.4031","9.2471","2.6483","2728.4250"]
["2024-09-11 00:30:00","02#","7769504.0","1708.4","1709.0397","8.6355","1.9747","2433.0779"]
["2024-09-11 00:40:00","02#","7769504.0","1740.6666","1741.0740","8.8594","2.4374","2767.6360"]
["2024-09-11 00:50:00","02#","7769543.0","1730.2272","1730.7374","9.0687","1.8785","2589.0542"]
["2024-09-11 01:00:00","02#","7769569.0","1698.2949","1698.6638","8.0865","0.5802","2289.3899"]
["2024-09-11 01:10:00","02#","7769581.0","1656.7993","1658.2859","7.8844","1.1564","2212.8911"]
["2024-09-11 01:20:00","02#","7769609.0","1654.1423","1654.1801","8.1326","1.0885","2185.1594"]
["2024-09-11 01:30:00","02#","7769690.0","1739.7932","1740.4673","9.1317","2.9060","2779.9016"]
["2024-09-11 01:40:00","02#","7769690.0","1743.6644","1744.3649","10.5226","5.6664","3084.4575"]
["2024-09-11 01:50:00","02#","7769694.0","1740.9426","1741.4242","9.7326","4.1636","2948.8074"]
["2024-09-11 02:00:00","02#","7769710.0","1738.9762","1739.7161","9.2917","3.6447","2905.8848"]
["2024-09-11 02:10:00","02#","7769773.0","1655.7959","1655.9755","8.3841","1.8249","2222.7212"]
["2024-09-11 02:20:00","02#","7769793.0","1701.9082","1702.7488","8.3686","0.7629","2326.1360"]
["2024-09-11 02:30:00","02#","7769870.0","1663.4048","1664.5571","7.8587","0.4765","2082.9250"]
["2024-09-11 02:40:00","02#","7769940.0","1675.2721","1676.7659","8.2763","1.0154","2204.4421"]
["2024-09-11 02:50:00","02#","7769974.0","1733.5408","1734.0693","8.4380","0.7597","2462.2278"]
["2024-09-11 03:00:00","02#","7769994.0","1624.8562","1625.8154","7.7242","0.4774","1928.6610"]
["2024-09-11 03:10:00","02#","7770004.0","1593.9324","1594.3656","7.2315","0.1791","1789.8683"]
["2024-09-11 03:20:00","02#","7770024.0","1684.4576","1685.0059","8.2071","0.8751","2169.8848"]
["2024-09-11 03:30:00","02#","7770041.0","1654.8915","1655.6213","8.0231","0.2842","2074.8406"]
["2024-09-11 03:40:00","02#","7770111.0","1635.6520","1636.2830","7.4225","0.3385","1930.2440"]
["2024-09-11 03:50:00","02#","7770111.0","1491.6543","1493.1864","6.6732","0.1822","1587.9763"]
["2024-09-11 04:00:00","02#","7770111.0","1590.3311","1591.3243","7.5524","0.5196","1851.5845"]
["2024-09-11 04:10:00","02#","7770131.0","1636.9830","1638.6206","7.6778","0.3420","1984.2610"]
["2024-09-11 04:20:00","02#","7770142.0","1696.3993","1696.1541","8.2273","0.5531","2328.1980"]
["2024-09-11 04:30:00","02#","7770237.0","1648.6487","1647.7802","7.9293","0.8306","2075.6318"]
["2024-09-11 04:40:00","02#","7770237.0","1726.1729","1727.3931","8.2819","0.7301","2356.6135"]
["2024-09-11 04:50:00","02#","7770258.0","1727.8673","1728.2267","8.5529","1.4379","2485.7788"]
["2024-09-11 05:00:00","02#","7770268.0","1728.2068","1728.4722","8.7490","1.4518","2514.0237"]
["2024-09-11 05:10:00","02#","7770287.0","1697.6293","1698.1661","7.8338","0.3979","2243.7551"]
["2024-09-11 05:20:00","02#","7770301.0","1696.8877","1696.8618","8.0341","0.2351","2252.3911"]
["2024-09-11 05:30:00","02#","7770301.0","1696.5476","1697.6011","8.0371","0.2516","2235.2041"]
["2024-09-11 05:40:00","02#","7770310.0","1581.5051","1583.4553","7.2967","0.0331","1766.1152"]
["2024-09-11 05:50:00","02#","7770360.0","1481.4830","1483.4304","6.8327","0.2281","1523.2245"]
["2024-09-11 06:00:00","02#","7770376.0","1464.7728","1465.6033","7.0439","0.1383","1417.9661"]
["2024-09-11 06:10:00","02#","7770486.0","1627.8817","1628.2930","7.5960","0.6409","1933.9459"]
["2024-09-11 06:20:00","02#","7770486.0","1264.2347","1264.8950","5.6191","0.2980","895.3640"]
["2024-09-11 06:30:00","02#","7770533.0","1551.3538","1550.3019","7.6337","0.8589","1760.8606"]
["2024-09-11 06:40:00","02#","7770546.0","1377.2959","1378.5809","6.4041","0.0206","1181.9592"]
["2024-09-11 06:50:00","02#","7770562.0","1505.2380","1506.7111","7.0075","0.0593","1541.1735"]
["2024-09-11 07:00:00","02#","7770598.0","1644.4475","1646.0580","7.5531","0.2738","1994.2949"]
["2024-09-11 07:10:00","02#","7770633.0","1614.4020","1615.6053","7.5942","0.4433","1885.7905"]
["2024-09-11 07:20:00","02#","7770660.0","1647.0680","1648.0533","7.6279","0.2492","1987.2891"]
["2024-09-11 07:30:00","02#","7770672.0","1512.1672","1513.1606","7.1440","0.0","1526.6997"]
["2024-09-11 07:40:00","02#","7770672.0","1162.5933","1163.2898","5.0108","0.0","655.3695"]
["2024-09-11 07:50:00","02#","7770672.0","1126.3153","1126.9945","4.7883","0.0","500.5186"]
["2024-09-11 08:00:00","02#","7770672.0","1199.7017","1200.1318","5.3724","0.0","714.0034"]
["2024-09-11 08:10:00","02#","7770672.0","1131.3932","1132.4362","4.9847","0.0","581.8"]
["2024-09-11 08:20:00","02#","7770672.0","1110.3153","1110.7328","4.5112","0.0","404.5153"]
["2024-09-11 08:30:00","02#","7770672.0","1143.8136","1144.2748","5.2445","0.0","574.4949"]
["2024-09-11 08:40:00","02#","7770672.0","1112.9728","1113.3542","4.5989","0.0","468.3946"]
["2024-09-11 08:50:00","02#","7770678.0","1413.7177","1413.3875","6.8332","0.1409","1247.5986"]
["2024-09-11 09:00:00","02#","7770708.0","1343.7028","1343.9994","6.4024","0.3853","1070.5101"]
["2024-09-11 09:10:00","02#","7770731.0","1341.5525","1342.6497","6.0202","0.1527","1057.0406"]
["2024-09-11 09:20:00","02#","7770741.0","1608.2509","1607.6021","7.5152","0.0965","1902.6949"]
["2024-09-11 09:30:00","02#","7770741.0","1539.5203","1540.4485","7.0119","0.0","1599.3953"]
["2024-09-11 09:40:00","02#","7770741.0","1490.2415","1490.6807","7.0864","0.0","1450.5306"]
["2024-09-11 09:50:00","02#","7770741.0","1458.6963","1458.3877","6.9175","0.0","1362.0137"]
["2024-09-11 10:00:00","02#","7770741.0","1431.6860","1433.2892","6.7502","0.0","1285.7338"]
["2024-09-11 10:10:00","02#","7770741.0","1452.8810","1453.5950","6.6863","0.0","1352.5442"]
["2024-09-11 10:20:00","02#","7770741.0","1297.7483","1298.0183","6.2921","0.0","966.4796"]
["2024-09-11 10:30:00","02#","7770741.0","1354.7932","1356.4865","6.3643","0.0","1114.5017"]
["2024-09-11 10:40:00","02#","7770773.0","1606.3176","1606.6100","7.5468","0.1866","1846.8918"]
["2024-09-11 10:50:00","02#","7770786.0","1503.9187","1505.6377","7.2250","0.1373","1500.6509"]
["2024-09-11 11:00:00","02#","7770786.0","1546.1021","1546.6501","7.2603","0.0","1635.0680"]
["2024-09-11 11:10:00","02#","7770786.0","1478.4966","1479.9180","7.0039","0.0","1440.2007"]
["2024-09-11 11:20:00","02#","7770854.0","1470.2203","1470.4288","7.1209","0.5455","1410.1288"]
["2024-09-11 11:30:00","02#","7770858.0","1672.1055","1672.4594","8.1426","0.6866","2169.0068"]
["2024-09-11 11:40:00","02#","7770938.0","1581.8401","1582.5453","7.2862","0.0934","1741.4456"]
["2024-09-11 11:50:00","02#","7770971.0","1536.0271","1537.9801","7.1833","0.1492","1621.3796"]
["2024-09-11 12:00:00","02#","7770971.0","1312.1932","1313.7493","6.0797","0.0","944.4305"]
["2024-09-11 12:10:00","02#","7770983.0","1719.8027","1719.6700","8.3952","0.0146","2294.6768"]
["2024-09-11 12:20:00","02#","7771017.0","1608.9291","1610.5930","7.5867","0.4093","1839.3547"]
["2024-09-11 12:30:00","02#","7771035.0","1493.1661","1494.6393","7.3229","0.0809","1498.9254"]
["2024-09-11 12:40:00","02#","7771062.0","1110.6973","1111.1945","4.4868","0.0","415.9388"]
["2024-09-11 12:50:00","02#","7771107.0","1321.0372","1322.1068","6.0046","0.0","1010.2847"]
["2024-09-11 13:00:00","02#","7771107.0","295.6109","299.8371","4.3311","48.9454","3.0068"]
["2024-09-11 13:10:00","02#","7771144.0","1218.2305","1218.7522","5.3439","0.5360","746.5593"]
["2024-09-11 13:20:00","02#","7771144.0","1237.5204","1238.1410","5.7429","0.0","807.8300"]
["2024-09-11 13:30:00","02#","7771160.0","1302.3762","1301.6487","5.6380","0.1475","986.5966"]
["2024-09-11 13:40:00","02#","7771160.0","1385.8469","1385.8198","6.5061","0.0","1180.8368"]
["2024-09-11 13:50:00","02#","7771160.0","1275.3345","1276.9730","5.9166","0.0","905.0819"]
["2024-09-11 14:00:00","02#","7771167.0","1415.9561","1417.2882","6.6904","0.0385","1251.4155"]
["2024-09-11 14:10:00","02#","7771197.0","1216.7457","1217.8291","5.4096","0.0","734.8983"]
["2024-09-11 14:20:00","02#","7771197.0","1125.0341","1125.4098","4.5757","0.0","419.6292"]
["2024-09-11 14:30:00","02#","7771197.0","1371.1559","1370.7921","6.6686","0.0","1137.4882"]
["2024-09-11 14:40:00","02#","7771197.0","1353.1385","1353.6193","6.3273","0.0","1081.3007"]
["2024-09-11 14:50:00","02#","7771203.0","1112.6279","1113.0740","4.6603","0.0","415.6996"]
["2024-09-11 15:00:00","02#","7771259.0","1438.8877","1440.7229","6.7312","0.1235","1318.7721"]
["2024-09-11 15:10:00","02#","7771279.0","1201.8231","1202.1748","6.0682","0.0","758.3436"]
["2024-09-11 15:20:00","02#","7771347.0","1495.1462","1494.2665","7.0276","0.0322","1512.2449"]
["2024-09-11 15:30:00","02#","7771372.0","1308.3276","1307.5455","6.2121","0.2012","997.6041"]
["2024-09-11 15:40:00","02#","7771408.0","1440.7577","1440.3459","6.5716","0.0","1331.0205"]
["2024-09-11 15:50:00","02#","7771462.0","1379.9795","1381.1844","6.5445","0.0","1179.3890"]
["2024-09-11 16:00:00","02#","7771484.0","1525.7917","1525.6654","7.6909","0.3419","1628.1938"]
["2024-09-11 16:10:00","02#","7771509.0","1670.7797","1671.5250","8.2685","0.1150","2070.0137"]
["2024-09-11 16:20:00","02#","7771509.0","1450.2162","1450.2565","6.9134","0.0","1351.0778"]
["2024-09-11 16:30:00","02#","7771525.0","1460.1707","1460.2886","6.9504","0.6723","1394.0342"]
["2024-09-11 16:40:00","02#","7771525.0","1620.8669","1621.9500","7.4608","0.0","1871.9181"]
["2024-09-11 16:50:00","02#","7771617.0","1422.8945","1421.8512","6.9283","0.3261","1316.5952"]
["2024-09-11 17:00:00","02#","7771659.0","1693.1735","1693.2893","8.1172","0.0","2144.5339"]
["2024-09-11 17:10:00","02#","7771696.0","1451.1021","1451.4152","6.7503","0.0","1363.0680"]
["2024-09-11 17:20:00","02#","7771696.0","1582.1288","1582.5225","7.6391","0.0","1739.1356"]
["2024-09-11 17:30:00","02#","7771711.0","1652.4847","1652.4364","7.9268","0.0307","2012.7356"]
["2024-09-11 17:40:00","02#","7771742.0","1521.4218","1521.7769","6.9925","0.0627","1547.2483"]
["2024-09-11 17:50:00","02#","7771742.0","1522.8306","1522.9735","7.2556","0.0","1565.0"]
["2024-09-11 18:00:00","02#","7771742.0","1343.5408","1344.4019","6.2555","0.0","1060.4014"]
["2024-09-11 18:10:00","02#","7771742.0","1421.9387","1422.4459","6.7557","0.0","1255.9932"]
["2024-09-11 18:20:00","02#","7771742.0","1367.5460","1367.5585","6.2443","0.0","1129.2833"]
["2024-09-11 18:30:00","02#","7771765.0","1544.0918","1543.9027","7.1588","0.0117","1631.0068"]
["2024-09-11 18:40:00","02#","7771765.0","1611.6317","1611.5457","7.7601","0.0","1848.5676"]
["2024-09-11 18:50:00","02#","7771765.0","1449.5494","1450.0012","6.8951","0.0","1332.3741"]
["2024-09-11 19:00:00","02#","7771801.0","1703.5237","1704.1639","8.0338","0.1295","2195.0305"]
["2024-09-11 19:10:00","02#","7771813.0","1738.6339","1739.3080","8.4736","0.1200","2428.3186"]
["2024-09-11 19:20:00","02#","7771813.0","1660.2211","1661.3474","8.0781","0.1548","2075.3164"]
["2024-09-11 19:30:00","02#","7771827.0","1644.6238","1646.0752","7.7362","0.0444","1992.1254"]
["2024-09-11 19:40:00","02#","7771852.0","1617.1661","1617.3701","7.5438","0.0801","1908.6847"]
["2024-09-11 19:50:00","02#","7771852.0","1658.3810","1659.0798","7.6571","0.0111","2005.0375"]
["2024-09-11 20:00:00","02#","7771867.0","1639.7061","1640.0726","7.7151","0.0","1935.4324"]
["2024-09-11 20:10:00","02#","7771867.0","1494.4286","1495.5038","6.8738","0.0","1463.5782"]
["2024-09-11 20:20:00","02#","7771867.0","1446.5221","1446.9724","6.7220","0.0","1323.2169"]
["2024-09-11 20:30:00","02#","7771867.0","1435.5986","1436.2413","6.5750","0.0","1289.2347"]
["2024-09-11 20:40:00","02#","7771867.0","1456.7653","1456.9033","6.7189","0.0","1349.0034"]
["2024-09-11 20:50:00","02#","7771867.0","1444.1632","1444.8018","6.9934","0.0","1314.5476"]
["2024-09-11 21:00:00","02#","7771867.0","1414.7279","1415.3529","6.4659","0.0","1235.5068"]
["2024-09-11 21:10:00","02#","7771867.0","1307.8259","1308.1639","6.1765","0.0","976.3004"]
["2024-09-11 21:20:00","02#","7771867.0","1234.8033","1235.4755","5.8004","0.0","822.9322"]
["2024-09-11 21:30:00","02#","7771867.0","1244.4966","1244.5009","5.8648","0.0","845.5374"]
["2024-09-11 21:40:00","02#","7771867.0","1282.8577","1283.3018","6.1051","0.0","921.1492"]
["2024-09-11 21:50:00","02#","7771867.0","1260.0272","1260.7384","5.7949","0.0","871.7823"]
["2024-09-11 22:00:00","02#","7771867.0","1255.7850","1256.3062","5.8608","0.0","866.3174"]
["2024-09-11 22:10:00","02#","7771867.0","1190.2415","1190.8793","5.9090","0.0","734.2721"]
["2024-09-11 22:20:00","02#","7771867.0","1110.0068","1110.5388","5.2662","0.0","504.9454"]
["2024-09-11 22:30:00","02#","7771867.0","1207.5952","1207.4294","6.0399","0.0","771.7653"]
["2024-09-11 22:40:00","02#","7771867.0","1353.1763","1353.6573","6.7106","0.0","1082.1423"]
["2024-09-11 22:50:00","02#","7771867.0","1397.4170","1397.7596","6.6865","0.0","1190.5966"]
["2024-09-11 23:00:00","02#","7771867.0","1342.7483","1343.3118","6.4628","0.0","1059.9014"]
["2024-09-11 23:10:00","02#","7771867.0","1180.2745","1181.0734","5.5206","0.0","715.0"]
["2024-09-11 23:20:00","02#","7771867.0","1110.1520","1110.5022","3.7049","0.0","235.6419"]
["2024-09-11 23:30:00","02#","7771867.0","1110.1224","1110.5576","3.7495","0.0","244.7075"]
["2024-09-11 23:40:00","02#","7771867.0","1110.0372","1110.5240","2.5204","0.0","47.2373"]
["2024-09-11 23:50:00","02#","7771867.0","1130.1638","1130.6086","5.4541","0.0","600.3413"]
["2024-09-12 00:00:00","02#","7771867.0","1117.6348","1118.2838","5.1582","0.0","570.6348"]
["2024-09-12 00:10:00","02#","7771867.0","1134.7728","1135.2351","5.4044","0.0","606.8848"]
["2024-09-12 00:20:00","02#","7771867.0","1112.8169","1113.4440","4.9388","0.0","493.3831"]
["2024-09-12 00:30:00","02#","7771867.0","1290.3784","1290.1930","6.2798","0.0","955.0034"]
["2024-09-12 00:40:00","02#","7771878.0","1400.5579","1399.9984","6.8279","0.7497","1241.3503"]
["2024-09-12 00:50:00","02#","7771922.0","1382.3300","1383.3654","6.5085","0.3909","1166.9625"]
["2024-09-12 01:00:00","02#","7771922.0","1530.6373","1531.5289","7.2113","0.2332","1575.6814"]
["2024-09-12 01:10:00","02#","7771975.0","1583.5763","1583.4905","7.4993","0.4824","1894.9628"]
["2024-09-12 01:20:00","02#","7772028.0","1696.7347","1696.0500","8.7179","1.9387","2453.8674"]
["2024-09-12 01:30:00","02#","7772038.0","1582.1741","1583.0947","7.7209","0.0001","1759.7133"]
["2024-09-12 01:40:00","02#","7772080.0","1656.2142","1655.8151","7.9670","0.4969","2086.9353"]
["2024-09-12 01:50:00","02#","7772117.0","1704.5864","1705.3230","8.1975","0.6357","2291.1050"]
["2024-09-12 02:00:00","02#","7772159.0","1690.0813","1689.9751","8.7834","1.8635","2425.9797"]
["2024-09-12 02:10:00","02#","7772178.0","1706.4456","1707.1898","8.5375","1.7844","2419.3708"]
["2024-09-12 02:20:00","02#","7772198.0","1740.2833","1740.8324","8.9571","2.6256","2776.3721"]
["2024-09-12 02:30:00","02#","7772275.0","1734.7255","1735.5148","8.8920","2.4834","2695.4067"]
["2024-09-12 02:40:00","02#","7772294.0","1734.1501","1734.6451","8.8583","2.2869","2680.2900"]
["2024-09-12 02:50:00","02#","7772307.0","1675.6847","1676.8829","7.9254","0.7529","2195.1694"]
["2024-09-12 03:00:00","02#","7772324.0","1701.1259","1701.6926","8.2272","0.9932","2323.1021"]
["2024-09-12 03:10:00","02#","7772386.0","1740.5405","1740.9386","9.4977","3.6927","2908.4441"]
["2024-09-12 03:20:00","02#","7772390.0","1739.8538","1740.4131","9.4934","4.2013","2960.9116"]
["2024-09-12 03:30:00","02#","7772443.0","1736.3695","1736.7458","9.3533","3.3532","2821.7524"]
["2024-09-12 03:40:00","02#","7772454.0","1725.7432","1726.2268","8.9009","2.5052","2622.9863"]
["2024-09-12 03:50:00","02#","7772458.0","1738.2169","1738.9497","9.6692","3.5863","2809.0645"]
["2024-09-12 04:00:00","02#","7772458.0","1736.2457","1736.6736","10.1024","4.8456","2990.2117"]
["2024-09-12 04:10:00","02#","7772458.0","1743.1199","1743.6477","10.3641","6.0997","3083.8494"]
["2024-09-12 04:20:00","02#","7772458.0","1734.1093","1734.6593","11.3175","7.4809","3078.5510"]
["2024-09-12 04:30:00","02#","7772513.0","1723.2721","1723.8351","11.0786","6.9688","3025.8640"]
["2024-09-12 04:40:00","02#","7772673.0","1723.1127","1723.8776","10.0984","5.3646","2880.0068"]
["2024-09-12 04:50:00","02#","7772821.0","1724.4178","1724.9537","10.0565","5.1514","2956.0479"]
["2024-09-12 05:00:00","02#","7772950.0","1722.6361","1722.9528","9.7444","4.3994","2828.5"]
["2024-09-12 05:10:00","02#","7772954.0","1723.3119","1723.7667","9.2073","3.1457","2793.6338"]
["2024-09-12 05:20:00","02#","7773004.0","1721.4641","1721.7811","9.3022","3.6125","2856.8464"]
["2024-09-12 05:30:00","02#","7773025.0","1725.6190","1725.9048","10.0837","4.6654","2907.1157"]
["2024-09-12 05:40:00","02#","7773042.0","1723.5153","1724.1250","10.4770","6.3687","3053.9797"]
["2024-09-12 05:50:00","02#","7773101.0","1721.2959","1721.8264","9.7246","4.3726","2945.3264"]
["2024-09-12 06:00:00","02#","7773153.0","1726.4354","1727.0330","11.1255","6.8949","3054.1667"]
["2024-09-12 06:10:00","02#","7773319.0","1721.9729","1722.4844","9.8800","4.9719","2967.7322"]
["2024-09-12 06:20:00","02#","7773334.0","1726.2755","1726.7229","10.1312","5.0580","3006.2754"]
["2024-09-12 06:30:00","02#","7773356.0","1739.3186","1739.8032","9.9138","4.4789","2950.1626"]
["2024-09-12 06:40:00","02#","7773377.0","1741.8068","1742.1613","10.5812","5.6823","3070.8645"]
["2024-09-12 06:50:00","02#","7773408.0","1739.8169","1740.3815","9.6091","3.8716","2923.3220"]
["2024-09-12 07:00:00","02#","7773408.0","1736.2891","1736.5742","8.8441","1.5688","2610.8367"]
["2024-09-12 07:10:00","02#","7773408.0","1733.3729","1733.5846","9.2673","3.1834","2734.2271"]
["2024-09-12 07:20:00","02#","7773426.0","1740.3037","1740.9792","9.9210","3.8725","2930.7644"]
["2024-09-12 07:30:00","02#","7773444.0","1738.1729","1738.4536","8.8671","1.9034","2641.5491"]
["2024-09-12 07:40:00","02#","7773493.0","1701.6509","1703.0999","8.1170","1.0105","2316.1458"]
["2024-09-12 07:50:00","02#","7773496.0","1706.9899","1707.0896","8.3568","1.1444","2382.7458"]
["2024-09-12 08:00:00","02#","7773546.0","1723.9933","1724.5364","8.2687","1.3160","2463.3142"]
["2024-09-12 08:10:00","02#","7773597.0","1496.4130","1496.7776","6.9210","0.1443","1495.6621"]
["2024-09-12 08:20:00","02#","7773618.0","1614.7303","1615.7329","7.9729","0.9606","2056.6997"]
["2024-09-12 08:30:00","02#","7773681.0","1612.7041","1613.3162","7.8346","1.2015","2030.7075"]
["2024-09-12 08:40:00","02#","7773685.0","1663.1187","1663.3007","8.2795","1.6086","2313.3628"]
["2024-09-12 08:50:00","02#","7773766.0","1707.7269","1707.9060","8.2149","0.8021","2271.5938"]
["2024-09-12 09:00:00","02#","7773808.0","1728.6224","1729.1296","8.3598","1.0057","2462.9387"]
["2024-09-12 09:10:00","02#","7773869.0","1734.0950","1734.8121","9.3363","3.5445","2814.7085"]
["2024-09-12 09:20:00","02#","7773874.0","1742.3741","1742.9027","9.8102","4.3915","2988.7856"]
["2024-09-12 09:30:00","02#","7773881.0","1690.8882","1691.2322","8.0033","0.2469","2211.8135"]
["2024-09-12 09:40:00","02#","7773892.0","1589.8848","1588.6951","7.7036","0.8364","1863.0881"]
["2024-09-12 09:50:00","02#","7773922.0","1647.4136","1647.4275","7.6201","0.2372","1985.2678"]
["2024-09-12 10:00:00","02#","7773927.0","1600.2230","1600.9460","7.5516","0.0","1800.4291"]
["2024-09-12 10:10:00","02#","7773947.0","1607.0751","1606.0399","7.9659","0.7523","2001.8328"]
["2024-09-12 10:20:00","02#","7773998.0","1736.8508","1737.3950","8.6342","0.8461","2515.9763"]
["2024-09-12 10:30:00","02#","7774015.0","1714.9932","1715.2661","8.3711","0.6152","2367.0576"]
["2024-09-12 10:40:00","02#","7774056.0","1681.9454","1683.0264","8.0303","0.1031","2149.2014"]
["2024-09-12 10:50:00","02#","7774066.0","1655.4865","1655.4940","7.8164","0.1157","1983.3945"]
["2024-09-12 11:00:00","02#","7774066.0","1679.4847","1680.0267","7.9795","0.4806","2172.6204"]
["2024-09-12 11:10:00","02#","7774066.0","1483.7850","1484.1090","6.8973","0.0","1441.3687"]
["2024-09-12 11:20:00","02#","7774066.0","1539.1559","1539.6001","7.2726","0.0","1598.7491"]
["2024-09-12 11:30:00","02#","7774066.0","1476.7017","1479.0310","6.8328","0.0","1460.2915"]
["2024-09-12 11:40:00","02#","7774066.0","1467.1520","1468.8309","6.8839","0.0","1404.1892"]
["2024-09-12 11:50:00","02#","7774070.0","1511.9491","1511.1285","7.0317","0.3705","1554.6238"]
["2024-09-12 12:00:00","02#","7774070.0","1528.4949","1529.1748","7.2957","0.0","1569.8601"]
["2024-09-12 12:10:00","02#","7774112.0","1385.5135","1387.0704","6.4238","0.1178","1171.7449"]
["2024-09-12 12:20:00","02#","7774151.0","1368.9559","1368.7308","6.6281","0.0703","1161.1118"]
["2024-09-12 12:30:00","02#","7774151.0","1392.0408","1392.5870","6.3499","0.0","1184.6394"]
["2024-09-12 12:40:00","02#","7774151.0","1390.5494","1391.6024","6.6030","0.0","1196.3447"]
["2024-09-12 12:50:00","02#","7774164.0","1215.0676","1215.4238","5.3064","0.0","738.1791"]
["2024-09-12 13:00:00","02#","7774164.0","1243.1871","1242.4562","5.9631","0.0","822.2925"]
["2024-09-12 13:10:00","02#","7774164.0","1387.4421","1389.2958","6.5388","0.0","1181.1089"]
["2024-09-12 13:20:00","02#","7774164.0","1502.7457","1502.4349","7.2346","0.0000","1520.6102"]
["2024-09-12 13:30:00","02#","7774164.0","1445.8027","1446.6914","6.7281","0.0","1346.1871"]
["2024-09-12 13:40:00","02#","7774177.0","1213.6428","1213.4321","5.8142","0.0300","774.2993"]
["2024-09-12 13:50:00","02#","7774177.0","1282.9624","1281.2643","6.3660","0.1221","976.4778"]
["2024-09-12 14:00:00","02#","7774199.0","1471.4779","1472.6614","6.7680","0.0","1456.2678"]
["2024-09-12 14:10:00","02#","7774199.0","1486.0103","1487.6422","6.8572","0.0","1437.2594"]
["2024-09-12 14:20:00","02#","7774199.0","1179.4102","1178.5801","5.5507","0.0","680.6440"]
["2024-09-12 14:30:00","02#","7774199.0","1356.6406","1356.8979","6.3703","0.0","1097.5830"]
["2024-09-12 14:40:00","02#","7774199.0","1218.7424","1217.6823","5.7642","0.0320","789.0779"]
["2024-09-12 14:50:00","02#","7774199.0","1326.3096","1327.7322","6.1219","0.0","1036.9625"]
["2024-09-12 15:00:00","02#","7774199.0","1152.2347","1152.9519","4.9348","0.0","523.5850"]
["2024-09-12 15:10:00","02#","7774199.0","1110.1735","1110.5714","4.0784","0.0","264.6803"]
["2024-09-12 15:20:00","02#","7774199.0","1123.8074","1123.8889","4.6314","0.0","433.9426"]
["2024-09-12 15:30:00","02#","7774199.0","1109.2993","1109.8267","3.4302","0.0","149.9252"]
["2024-09-12 15:40:00","02#","7774199.0","1109.8373","1110.2739","4.7471","0.0","396.5661"]
["2024-09-12 15:50:00","02#","7774199.0","1110.6973","1111.2716","4.5554","0.0","394.4048"]
["2024-09-12 16:00:00","02#","7774199.0","1110.7661","1111.1416","4.3326","0.0","340.6746"]
["2024-09-12 16:10:00","02#","7774199.0","1148.6428","1149.1362","5.1490","0.0","589.8436"]
["2024-09-12 16:20:00","02#","7774199.0","1297.6847","1298.0238","6.1945","0.0","965.9051"]
["2024-09-12 16:30:00","02#","7774199.0","1488.6361","1489.5135","6.9002","0.0","1449.3197"]
["2024-09-12 16:40:00","02#","7774199.0","1239.3721","1239.1665","5.8582","0.0","851.8806"]
["2024-09-12 16:50:00","02#","7774199.0","1479.8373","1480.5455","6.8325","0.0","1416.3289"]
["2024-09-12 17:00:00","02#","7774199.0","1311.1458","1312.1603","6.2894","0.0","993.0543"]
["2024-09-12 17:10:00","02#","7774199.0","1287.8528","1288.0385","6.1010","0.0","936.7945"]
["2024-09-12 17:20:00","02#","7774199.0","1190.7313","1191.2191","5.5044","0.0","722.6157"]
["2024-09-12 17:30:00","02#","7774199.0","1123.5188","1123.9829","5.2537","0.0","551.6451"]
["2024-09-12 17:40:00","02#","7774199.0","1116.8407","1117.3550","4.8895","0.0","485.6"]
["2024-09-12 17:50:00","02#","7774199.0","1197.4252","1198.1046","5.5647","0.0","751.4898"]
["2024-09-12 18:00:00","02#","7774199.0","1355.9729","1355.4736","6.3816","0.0","1109.6814"]
["2024-09-12 18:10:00","02#","7774199.0","1252.3242","1253.6173","5.7766","0.0","873.4676"]
["2024-09-12 18:20:00","02#","7774199.0","1280.8096","1281.7423","5.8053","0.0","920.7075"]
["2024-09-12 18:30:00","02#","7774199.0","1317.0608","1316.2043","6.1946","0.0","1005.8919"]
["2024-09-12 18:40:00","02#","7774240.0","1256.5389","1257.0374","5.8782","0.0480","866.0372"]
["2024-09-12 18:50:00","02#","7774240.0","1311.3003","1312.0500","6.1461","0.0","987.5973"]
["2024-09-12 19:00:00","02#","7774273.0","1171.8942","1172.1755","5.2890","0.1401","682.3311"]
["2024-09-12 19:10:00","02#","7774282.0","1389.1775","1389.1204","6.3740","0.0075","1177.7406"]
["2024-09-12 19:20:00","02#","7774297.0","1358.4744","1359.6385","6.3073","0.0287","1107.6621"]
["2024-09-12 19:30:00","02#","7774297.0","1587.5389","1587.5812","7.5619","0.0001","1785.4949"]
["2024-09-12 19:40:00","02#","7774297.0","1518.8606","1519.7161","7.0298","0.0","1541.9865"]
["2024-09-12 19:50:00","02#","7774297.0","1492.2644","1493.1984","6.9078","0.0","1456.3390"]
["2024-09-12 20:00:00","02#","7774297.0","1196.3435","1197.4497","5.4202","0.0","744.0272"]
["2024-09-12 20:10:00","02#","7774297.0","1259.7543","1260.4493","5.7377","0.0","872.6792"]
["2024-09-12 20:20:00","02#","7774297.0","1256.8610","1257.7902","5.9061","0.0","881.6169"]
["2024-09-12 20:30:00","02#","7774297.0","1224.3435","1225.1656","5.6869","0.0","803.4966"]
["2024-09-12 20:40:00","02#","7774297.0","1123.0956","1123.3492","5.1572","0.0","583.8430"]
["2024-09-12 20:50:00","02#","7774297.0","1193.4983","1194.1012","5.4248","0.0","744.1865"]
["2024-09-12 21:00:00","02#","7774297.0","1206.1694","1206.3654","5.7200","0.0","766.0779"]
["2024-09-12 21:10:00","02#","7774297.0","1206.4728","1206.3954","5.7728","0.0","766.0986"]
["2024-09-12 21:20:00","02#","7774297.0","1224.6135","1225.1344","5.6991","0.0","803.1593"]
["2024-09-12 21:30:00","02#","7774297.0","1191.8704","1192.1981","5.8156","0.0","736.2697"]
["2024-09-12 21:40:00","02#","7774297.0","1149.9424","1151.1886","5.4400","0.0","653.0441"]
["2024-09-12 21:50:00","02#","7774297.0","1110.0610","1110.5353","4.8216","0.0","470.4203"]
["2024-09-12 22:00:00","02#","7774297.0","1110.1394","1110.6145","4.0004","0.0","284.4796"]
["2024-09-12 22:10:00","02#","7774297.0","1109.8844","1110.3510","3.3249","0.0","120.1463"]
["2024-09-12 22:20:00","02#","7774297.0","1109.4456","1110.0164","2.8140","0.0","14.2619"]
["2024-09-12 22:30:00","02#","7774297.0","1101.5864","1102.0597","2.1979","0.0","1.6102"]
["2024-09-12 22:40:00","02#","7774297.0","296.3661","301.6318","1.7062","64.2353","0.0136"]
["2024-09-12 22:50:00","02#","7774297.0","2.6542","5.6824","2.1063","87.4900","0.0"]
["2024-09-12 23:00:00","02#","7774297.0","1.1701","3.9160","1.4763","87.4900","0.0"]
["2024-09-12 23:10:00","02#","7774297.0","7.8237","8.5703","2.6949","87.4900","0.0"]
["2024-09-12 23:20:00","02#","7774297.0","763.6894","759.8718","3.8092","16.9752","143.6109"]
["2024-09-12 23:30:00","02#","7774297.0","1110.0135","1110.4391","3.5161","0.0","281.3525"]
["2024-09-12 23:40:00","02#","7774297.0","1178.0410","1178.6012","4.9410","0.0","648.5222"]
["2024-09-12 23:50:00","02#","7774297.0","1186.6440","1187.4583","5.3731","0.0","715.5255"]
["2024-09-13 00:00:00","02#","7774297.0","1276.8237","1276.8113","5.6239","0.0","919.5695"]
["2024-09-13 00:10:00","02#","7774297.0","1251.4358","1252.4661","5.7495","0.0","860.5288"]
["2024-09-13 00:20:00","02#","7774297.0","1112.1293","1112.8197","4.4472","0.0","466.6837"]
["2024-09-13 00:30:00","02#","7774297.0","1113.2983","1113.8037","4.4255","0.0","430.9661"]
["2024-09-13 00:40:00","02#","7774297.0","1176.7808","1177.2411","5.4239","0.0","686.2363"]
["2024-09-13 00:50:00","02#","7774297.0","1109.9899","1110.4846","4.3118","0.0","348.4678"]
["2024-09-13 01:00:00","02#","7774297.0","1199.9829","1199.8691","5.6040","0.0","737.9249"]
["2024-09-13 01:10:00","02#","7774297.0","1267.1565","1268.6099","5.8551","0.0","896.8912"]
["2024-09-13 01:20:00","02#","7774297.0","1166.8088","1167.1360","5.5570","0.0","659.7611"]
["2024-09-13 01:30:00","02#","7774297.0","1198.2697","1199.1687","5.6302","0.0","744.0103"]
["2024-09-13 01:40:00","02#","7774297.0","1251.9796","1252.5042","6.0232","0.0","855.9932"]
["2024-09-13 01:50:00","02#","7774297.0","1341.2823","1340.9727","6.4371","0.0","1066.3503"]
["2024-09-13 02:00:00","02#","7774297.0","1330.1689","1330.1523","6.2219","0.0","1041.1047"]
["2024-09-13 02:10:00","02#","7774297.0","1340.8882","1341.7804","6.1450","0.0","1064.8813"]
["2024-09-13 02:20:00","02#","7774297.0","1308.3584","1309.3109","6.2489","0.0","986.4027"]
["2024-09-13 02:30:00","02#","7774297.0","1119.8873","1120.5978","4.9845","0.0","526.7679"]
["2024-09-13 02:40:00","02#","7774297.0","1129.6531","1130.0876","5.1533","0.0","561.6803"]
["2024-09-13 02:50:00","02#","7774297.0","1158.9865","1159.1274","5.3160","0.0","661.2136"]
["2024-09-13 03:00:00","02#","7774297.0","1109.9424","1110.4388","4.3439","0.0","305.7051"]
["2024-09-13 03:10:00","02#","7774297.0","1109.9252","1110.4597","4.7279","0.0","408.8163"]
["2024-09-13 03:20:00","02#","7774297.0","1110.0847","1110.5371","4.5823","0.0","386.3390"]
["2024-09-13 03:30:00","02#","7774297.0","1110.1769","1110.7246","4.8340","0.0","458.2653"]
["2024-09-13 03:40:00","02#","7774297.0","1109.8197","1110.2979","4.0483","0.0","265.2857"]
["2024-09-13 03:50:00","02#","7774297.0","1110.0034","1110.3857","4.8536","0.0","418.8435"]
["2024-09-13 04:00:00","02#","7774297.0","1110.0677","1110.5642","4.6869","0.0","443.5492"]
["2024-09-13 04:10:00","02#","7774297.0","1136.6837","1137.0247","5.0363","0.0","547.3231"]
["2024-09-13 04:20:00","02#","7774297.0","1228.3673","1228.6034","6.0656","0.0","825.7007"]
["2024-09-13 04:30:00","02#","7774297.0","1126.8407","1127.1752","5.0347","0.0","513.0678"]
["2024-09-13 04:40:00","02#","7774297.0","1274.4170","1274.0265","6.0172","0.0","908.1424"]
["2024-09-13 04:50:00","02#","7774297.0","1262.0579","1262.8345","5.8362","0.0","883.7585"]
["2024-09-13 05:00:00","02#","7774297.0","1233.9863","1234.9698","5.8396","0.0","817.1194"]
["2024-09-13 05:10:00","02#","7774297.0","1118.5476","1119.1172","4.5373","0.0","444.3844"]
["2024-09-13 05:20:00","02#","7774297.0","1135.8169","1136.2548","4.9570","0.0","546.8203"]
["2024-09-13 05:30:00","02#","7774297.0","1234.0441","1234.6323","5.8973","0.0","822.1627"]
["2024-09-13 05:40:00","02#","7774297.0","1287.2415","1288.0271","6.0469","0.0","944.8436"]
["2024-09-13 05:50:00","02#","7774297.0","1260.1118","1259.5232","6.0765","0.0","887.9390"]
["2024-09-13 06:00:00","02#","7774297.0","1397.3016","1396.6580","6.7119","0.0531","1220.8407"]
["2024-09-13 06:10:00","02#","7774297.0","1464.5203","1465.2733","6.9918","0.0","1382.8339"]
["2024-09-13 06:20:00","02#","7774319.0","1458.2177","1459.0959","6.8134","0.0676","1360.3877"]
["2024-09-13 06:30:00","02#","7774332.0","1446.6348","1447.3363","6.8212","0.2302","1329.3788"]
["2024-09-13 06:40:00","02#","7774332.0","1379.9728","1379.6108","6.5694","0.0","1174.8197"]
["2024-09-13 06:50:00","02#","7774332.0","1339.3016","1339.5621","6.2075","0.0","1057.4611"]
["2024-09-13 07:00:00","02#","7774332.0","1117.0813","1117.6289","5.1480","0.0","518.6339"]
["2024-09-13 07:10:00","02#","7774332.0","1109.8784","1110.4240","4.2677","0.0","307.2804"]
["2024-09-13 07:20:00","02#","7774332.0","1110.0034","1110.5354","4.5048","0.0","303.0342"]
["2024-09-13 07:30:00","02#","7774332.0","1110.3208","1110.6395","4.4507","0.0","381.0751"]
["2024-09-13 07:40:00","02#","7774332.0","1118.1118","1118.5519","4.8702","0.0","485.5017"]
["2024-09-13 07:50:00","02#","7774332.0","1114.5933","1115.0919","4.9624","0.0","475.4136"]
["2024-09-13 08:00:00","02#","7774332.0","1110.6361","1111.1056","4.7827","0.0","427.4082"]
["2024-09-13 08:10:00","02#","7774332.0","1109.8572","1110.3157","3.9689","0.0","262.4422"]
["2024-09-13 08:20:00","02#","7774332.0","1109.9288","1110.5096","3.4033","0.0","188.1152"]
["2024-09-13 08:30:00","02#","7774332.0","1110.1497","1110.5938","3.5765","0.0","202.0272"]
["2024-09-13 08:40:00","02#","7774332.0","1110.1627","1110.6287","3.3135","0.0","148.9797"]
["2024-09-13 08:50:00","02#","7774332.0","1109.7773","1110.3263","4.0537","0.0","258.8493"]
["2024-09-13 09:00:00","02#","7774332.0","1110.0442","1110.5555","3.3236","0.0","140.7653"]
["2024-09-13 09:10:00","02#","7774332.0","1121.7119","1121.9232","4.6732","0.0","447.5220"]
["2024-09-13 09:20:00","02#","7774332.0","1140.3163","1140.9548","5.2766","0.0","612.9184"]
["2024-09-13 09:30:00","02#","7774332.0","1149.7440","1150.3210","5.2736","0.0","627.0648"]
["2024-09-13 09:40:00","02#","7774332.0","1130.3911","1130.5481","4.9353","0.0","533.9694"]
["2024-09-13 09:50:00","02#","7774332.0","1181.2509","1182.0546","5.6477","0.0","719.0068"]
["2024-09-13 10:00:00","02#","7774332.0","1273.0648","1274.2709","6.0865","0.0","902.9829"]
["2024-09-13 10:10:00","02#","7774332.0","1231.7440","1232.2584","5.8686","0.0","818.6109"]
["2024-09-13 10:20:00","02#","7774332.0","1183.9728","1184.7844","5.7480","0.0","723.3062"]
["2024-09-13 10:30:00","02#","7774332.0","1125.0101","1125.4878","5.3784","0.0","580.7899"]
["2024-09-13 10:40:00","02#","7774332.0","1116.9222","1117.1045","4.6978","0.0","437.9966"]
["2024-09-13 10:50:00","02#","7774332.0","1110.5748","1111.0673","4.8239","0.0","414.3095"]
["2024-09-13 11:00:00","02#","7774332.0","1109.8953","1110.3500","4.3017","0.0","297.7905"]
["2024-09-13 11:10:00","02#","7774332.0","1111.0442","1111.5699","4.3668","0.0","386.0748"]
["2024-09-13 11:20:00","02#","7774332.0","1114.6871","1115.4396","4.8381","0.0","505.9660"]
["2024-09-13 11:30:00","02#","7774332.0","1122.1803","1122.6412","4.5203","0.0","443.3979"]
["2024-09-13 11:40:00","02#","7774332.0","1112.6238","1112.9961","5.0458","0.0","519.2576"]
["2024-09-13 11:50:00","02#","7774332.0","1109.9932","1110.5077","4.5981","0.0","365.8102"]
["2024-09-13 12:00:00","02#","7774332.0","1097.4403","1097.8245","2.7717","0.0","38.6075"]
["2024-09-13 12:10:00","02#","7774332.0","1110.1221","1110.5155","3.4036","0.0","159.7458"]
["2024-09-13 12:20:00","02#","7774332.0","1109.8373","1110.4401","3.7965","0.0","198.3119"]
["2024-09-13 12:30:00","02#","7774332.0","1109.9189","1110.4810","3.8957","0.0","207.1284"]
["2024-09-13 12:40:00","02#","7774332.0","61.2109","62.0816","3.1019","61.4256","0.0"]
["2024-09-13 12:50:00","02#","7774332.0","4.6169","6.5908","2.4962","87.4900","0.0"]
["2024-09-13 13:00:00","02#","7774332.0","4.7864","5.4656","2.4651","87.4900","0.0"]
["2024-09-13 13:10:00","02#","7774332.0","2.6576","5.3818","2.7422","87.4900","0.0"]
["2024-09-13 13:20:00","02#","7774332.0","4.2184","7.0541","2.8288","87.4900","0.0"]
["2024-09-13 13:30:00","02#","7774332.0","591.2294","588.1613","3.0935","22.2859","16.1575"]
["2024-09-13 13:40:00","02#","7774332.0","1110.1536","1110.7324","3.3890","0.0","149.5768"]
["2024-09-13 13:50:00","02#","7774332.0","1096.9966","1097.6205","2.3273","0.5996","43.6088"]
["2024-09-13 14:00:00","02#","7774332.0","1088.0916","1088.6794","2.3011","0.0","34.4068"]
["2024-09-13 14:10:00","02#","7774332.0","3.9014","7.6427","2.9328","87.4900","0.0"]
["2024-09-13 14:20:00","02#","7774332.0","0.4136","8.6639","2.8677","87.4900","0.0"]
["2024-09-13 14:30:00","02#","7774332.0","183.6485","181.6530","3.2269","43.8688","0.0"]
["2024-09-13 14:40:00","02#","7774332.0","1109.8464","1110.3713","3.2501","0.0","180.3857"]
["2024-09-13 14:50:00","02#","7774332.0","1110.1707","1110.6523","3.4566","0.0","189.4505"]
["2024-09-13 15:00:00","02#","7774332.0","1109.7526","1110.3475","3.1302","0.0","124.7186"]
["2024-09-13 15:10:00","02#","7774332.0","1109.8707","1110.3618","3.3679","0.0","185.2925"]
["2024-09-13 15:20:00","02#","7774332.0","1110.1831","1110.6582","3.7780","0.0","289.9492"]
["2024-09-13 15:30:00","02#","7774332.0","1109.8851","1110.3606","4.2643","0.0","311.6926"]
["2024-09-13 15:40:00","02#","7774332.0","1109.9390","1110.4194","4.1897","0.0","337.3831"]
["2024-09-13 15:50:00","02#","7774332.0","1110.1017","1110.5858","4.8189","0.0","454.5932"]
["2024-09-13 16:00:00","02#","7774332.0","1110.0375","1110.5072","4.4699","0.0","349.7109"]
["2024-09-13 16:10:00","02#","7774332.0","1110.1190","1110.5956","3.8637","0.0","277.9966"]
["2024-09-13 16:20:00","02#","7774332.0","1109.9017","1110.4402","4.4375","0.0","329.4034"]
["2024-09-13 16:30:00","02#","7774332.0","1109.9147","1110.4904","3.7392","0.0","222.1672"]
["2024-09-13 16:40:00","02#","7774332.0","1110.3368","1110.8254","4.8547","0.0","474.0646"]
["2024-09-13 16:50:00","02#","7774332.0","1110.1221","1110.5276","4.2923","0.0","385.0814"]
["2024-09-13 17:00:00","02#","7774332.0","1110.0746","1110.5421","4.2766","0.0","365.7898"]
["2024-09-13 17:10:00","02#","7774332.0","1110.1021","1110.5812","4.5743","0.0","397.2857"]
["2024-09-13 17:20:00","02#","7774332.0","1110.0205","1110.5063","4.5917","0.0","409.9522"]
["2024-09-13 17:30:00","02#","7774332.0","1110.0034","1110.4927","4.3391","0.0","333.9458"]
["2024-09-13 17:40:00","02#","7774332.0","1109.9220","1110.3768","3.6011","0.0","184.9119"]
["2024-09-13 17:50:00","02#","7774332.0","1109.9865","1110.4313","3.8726","0.0","241.5491"]
["2024-09-13 18:00:00","02#","7774332.0","1110.1497","1110.5874","3.3024","0.0","207.9932"]
["2024-09-13 18:10:00","02#","7774332.0","1109.7891","1110.2703","3.8354","0.0","235.0340"]
["2024-09-13 18:20:00","02#","7774332.0","1110.1055","1110.5725","4.3381","0.0","338.4354"]
["2024-09-13 18:30:00","02#","7774332.0","1109.9762","1110.4532","4.7143","0.0","428.3129"]
["2024-09-13 18:40:00","02#","7774332.0","1109.9153","1110.4269","4.0625","0.0","324.1491"]
["2024-09-13 18:50:00","02#","7774332.0","1110.0371","1110.4897","3.8019","0.0","213.6453"]
["2024-09-13 19:00:00","02#","7774332.0","1109.9355","1110.4659","3.4697","0.0","172.2814"]
["2024-09-13 19:10:00","02#","7774332.0","1110.0101","1110.5259","3.0303","0.0","103.2983"]
["2024-09-13 19:20:00","02#","7774332.0","1110.0511","1110.5056","3.6624","0.0","171.6758"]
["2024-09-13 19:30:00","02#","7774332.0","1108.9658","1109.5171","2.5686","0.0","17.2662"]
["2024-09-13 19:40:00","02#","7774332.0","0.6177","0.9556","1.5541","87.4900","0.0"]
["2024-09-13 19:50:00","02#","7774332.0","0.0918","0.0","1.7156","87.4900","0.0"]
["2024-09-13 20:00:00","02#","7774332.0","0.0339","0.0","1.5871","87.4900","0.0"]
["2024-09-13 20:10:00","02#","7774332.0","0.0","3.4731","1.0143","87.4900","0.0"]
["2024-09-13 20:20:00","02#","7774332.0","0.0","0.0640","0.8922","87.4900","0.0"]
["2024-09-13 20:30:00","02#","7774332.0","0.0","0.0","1.8150","87.4900","0.0"]
["2024-09-13 20:40:00","02#","7774332.0","0.0","0.0","1.5451","87.4900","0.0"]
["2024-09-13 20:50:00","02#","7774332.0","0.0","0.0","1.7552","87.4900","0.0"]
["2024-09-13 21:00:00","02#","7774332.0","0.0","0.0","1.2534","87.4900","0.0"]
["2024-09-13 21:10:00","02#","7774332.0","0.0","0.0","1.5434","87.4900","0.0"]
["2024-09-13 21:20:00","02#","7774332.0","0.0","0.1219","1.6822","87.4900","0.0"]
["2024-09-13 21:30:00","02#","7774332.0","0.0","0.0","1.1619","87.4900","0.0"]
["2024-09-13 21:40:00","02#","7774332.0","0.0203","0.0","1.5639","87.4900","0.0"]
["2024-09-13 21:50:00","02#","7774332.0","0.0305","0.1795","2.0420","87.4900","0.0"]
["2024-09-13 22:00:00","02#","7774332.0","0.0","0.0","2.4108","87.4900","0.0"]
["2024-09-13 22:10:00","02#","7774332.0","0.0","0.3253","1.7672","87.4900","0.0"]
["2024-09-13 22:20:00","02#","7774332.0","0.0","0.0","0.5499","87.4900","0.0"]
["2024-09-13 22:30:00","02#","7774332.0","0.0","0.0","1.1747","87.4900","0.0"]
["2024-09-13 22:40:00","02#","7774332.0","0.0","0.0","0.7256","87.4900","0.0"]
["2024-09-13 22:50:00","02#","7774332.0","0.0","1.2575","2.5498","87.4900","0.0"]
["2024-09-13 23:00:00","02#","7774332.0","0.0","0.0","1.3860","87.4900","0.0"]
["2024-09-13 23:10:00","02#","7774332.0","0.0","0.0","0.9905","87.4900","0.0"]
["2024-09-13 23:20:00","02#","7774332.0","0.0","0.0","0.7732","87.4900","0.0"]
["2024-09-13 23:30:00","02#","7774332.0","0.0","0.0","0.6474","87.4900","0.0"]
["2024-09-13 23:40:00","02#","7774332.0","0.0","0.0","1.2875","87.4900","0.0"]
["2024-09-13 23:50:00","02#","7774332.0","0.0","0.0","1.0728","87.4900","0.0"]
["2024-09-14 00:00:00","02#","7774332.0","0.0","0.0","1.0640","87.4900","0.0"]
["2024-09-14 00:10:00","02#","7774332.0","0.0407","0.2760","1.3502","87.4900","0.0"]
["2024-09-14 00:20:00","02#","7774332.0","0.7525","1.0076","1.7733","87.4900","0.0"]
["2024-09-14 00:30:00","02#","7774332.0","0.0","0.0","1.7080","87.4900","0.0"]
["2024-09-14 00:40:00","02#","7774332.0","0.0","0.0","1.7684","87.4900","0.0"]
["2024-09-14 00:50:00","02#","7774332.0","0.0","0.0","2.1635","87.4900","0.0"]
["2024-09-14 01:00:00","02#","7774332.0","0.7211","1.2334","3.3639","87.4900","0.0"]
["2024-09-14 01:10:00","02#","7774332.0","5.8881","6.6728","4.3167","87.4900","0.0"]
["2024-09-14 01:20:00","02#","7774332.0","1109.9183","1110.3667","3.3773","0.0","151.2109"]
["2024-09-14 01:30:00","02#","7774332.0","1107.4373","1108.0238","2.5186","0.0","13.0780"]
["2024-09-14 01:40:00","02#","7774332.0","0.0678","1.2094","1.6109","87.4900","0.0"]
["2024-09-14 01:50:00","02#","7774332.0","0.0","1.5750","0.7396","87.4900","0.0"]
["2024-09-14 02:00:00","02#","7774332.0","0.0","1.4223","1.3554","87.4900","0.0"]
["2024-09-14 02:10:00","02#","7774332.0","0.1871","1.0128","2.5836","87.4900","0.0"]
["2024-09-14 02:20:00","02#","7774332.0","0.8231","1.0495","1.8304","87.4900","0.0"]
["2024-09-14 02:30:00","02#","7774332.0","0.2653","0.6689","2.3901","87.4900","0.0"]
["2024-09-14 02:40:00","02#","7774332.0","0.1661","0.9706","1.7800","87.4900","0.0"]
["2024-09-14 02:50:00","02#","7774332.0","0.0","1.1866","1.0208","87.4900","0.0"]
["2024-09-14 03:00:00","02#","7774332.0","0.4392","0.6401","0.2448","87.4900","0.0"]
["2024-09-14 03:10:00","02#","7774332.0","0.0","0.0","0.2106","87.4900","0.0"]
["2024-09-14 03:20:00","02#","7774332.0","0.0","0.0","0.0759","87.4900","0.0"]
["2024-09-14 03:30:00","02#","7774332.0","0.0","0.0","0.1146","87.4900","0.0"]
["2024-09-14 03:40:00","02#","7774332.0","0.0","0.0","0.1421","87.4900","0.0"]
["2024-09-14 03:50:00","02#","7774332.0","0.0","0.0","0.4967","87.4900","0.0"]
["2024-09-14 04:00:00","02#","7774332.0","0.0","0.0","0.2565","87.4900","0.0"]
["2024-09-14 04:10:00","02#","7774332.0","0.0","0.0","1.0216","87.4900","0.0"]
["2024-09-14 04:20:00","02#","7774332.0","0.0","0.0","1.3177","87.4900","0.0"]
["2024-09-14 04:30:00","02#","7774332.0","0.0","0.0","1.6059","87.4900","0.0"]
["2024-09-14 04:40:00","02#","7774332.0","0.0034","0.0","1.3105","87.4900","0.0"]
["2024-09-14 04:50:00","02#","7774332.0","0.0","0.0","1.9181","87.4900","0.0"]
["2024-09-14 05:00:00","02#","7774332.0","0.0034","0.0","1.7330","87.4900","0.0"]
["2024-09-14 05:10:00","02#","7774332.0","0.0","0.0","1.8285","87.4900","0.0"]
["2024-09-14 05:20:00","02#","7774332.0","0.0137","0.0","2.1726","87.4900","0.0"]
["2024-09-14 05:30:00","02#","7774332.0","0.4130","0.7474","2.6052","87.4900","0.0"]
["2024-09-14 05:40:00","02#","7774332.0","0.0102","0.0","2.6964","87.4900","0.0"]
["2024-09-14 05:50:00","02#","7774332.0","5.3072","5.8231","3.7490","87.4900","0.0"]
["2024-09-14 06:00:00","02#","7774332.0","1109.2142","1109.7849","3.1782","0.3480","92.0170"]
["2024-09-14 06:10:00","02#","7774332.0","1110.0406","1110.6207","2.8536","0.0","23.0339"]
["2024-09-14 06:20:00","02#","7774332.0","1108.3885","1108.9219","2.5839","0.0","1.8615"]
["2024-09-14 06:30:00","02#","7774332.0","1110.0576","1110.5862","2.6185","0.0","35.4780"]
["2024-09-14 06:40:00","02#","7774332.0","1109.8033","1110.2947","2.3006","0.0","8.0034"]
["2024-09-14 06:50:00","02#","7774332.0","1110.0682","1110.6157","2.9451","0.0","82.8635"]
["2024-09-14 07:00:00","02#","7774332.0","1110.0983","1110.564","3.4340","0.0","111.7695"]
["2024-09-14 07:10:00","02#","7774332.0","1110.0648","1110.5581","3.1599","0.0","124.2653"]
["2024-09-14 07:20:00","02#","7774332.0","1109.9897","1110.5923","2.7997","0.0","39.8703"]
["2024-09-14 07:30:00","02#","7774332.0","1067.2211","1068.1212","2.4829","0.0","2.3639"]
["2024-09-14 07:40:00","02#","7774332.0","0.0068","2.8055","2.0693","87.4900","0.0"]
["2024-09-14 07:50:00","02#","7774332.0","0.0","4.7117","0.6052","87.4900","0.0"]
["2024-09-14 08:00:00","02#","7774332.0","0.0169","0.0","0.5777","87.4900","0.0"]
["2024-09-14 08:10:00","02#","7774332.0","0.0","0.3890","1.1995","87.4900","0.0"]
["2024-09-14 08:20:00","02#","7774332.0","0.4388","0.8633","1.6501","87.4900","0.0"]
["2024-09-14 08:30:00","02#","7774332.0","1.4524","1.8724","1.6462","87.4900","0.0"]
["2024-09-14 08:40:00","02#","7774332.0","1.9458","3.8698","1.9087","87.4900","0.0"]
["2024-09-14 08:50:00","02#","7774332.0","1.6576","5.1962","2.2830","87.4900","0.0"]
["2024-09-14 09:00:00","02#","7774332.0","3.7372","4.4527","2.4283","87.4900","0.0"]
["2024-09-14 09:10:00","02#","7774332.0","0.3003","3.8768","3.2323","87.4900","0.0"]
["2024-09-14 09:20:00","02#","7774332.0","1.6553","5.4330","2.6886","87.4900","0.0"]
["2024-09-14 09:30:00","02#","7774332.0","0.9184","3.3051","2.4963","87.4900","0.0"]
["2024-09-14 09:40:00","02#","7774332.0","1.8814","4.6663","3.1260","87.4900","0.0"]
["2024-09-14 09:40:00","02#","7774332.0","1.8878","4.6704","3.1284","87.4900","0.0"]
["2024-09-14 09:50:00","02#","7774332.0","951.0746","948.0953","3.3851","1.4929","92.1729"]
["2024-09-14 10:00:00","02#","7774332.0","1109.9355","1110.5032","2.9453","0.0","160.8746"]
["2024-09-14 10:10:00","02#","7774332.0","1110.0507","1110.5935","3.2650","0.0","198.2804"]
["2024-09-14 10:20:00","02#","7774332.0","1109.9119","1110.3453","2.8445","0.0","148.4644"]
["2024-09-14 10:30:00","02#","7774332.0","1110.1531","1110.6344","4.2769","0.0","420.2576"]
["2024-09-14 10:40:00","02#","7774332.0","1116.3877","1116.8802","4.3673","0.0","417.1633"]
["2024-09-14 10:50:00","02#","7774332.0","1114.1559","1114.7145","4.7876","0.0","496.1729"]
["2024-09-14 11:00:00","02#","7774332.0","1177.8538","1178.0767","5.3622","0.0","705.2644"]
["2024-09-14 11:10:00","02#","7774332.0","1351.4218","1352.9359","6.3371","0.0","1117.1837"]
["2024-09-14 11:20:00","02#","7774332.0","1415.4155","1415.5950","6.4949","0.0","1277.8817"]
["2024-09-14 11:30:00","02#","7774332.0","1304.3911","1305.3594","5.8537","0.0","971.7551"]
["2024-09-14 11:40:00","02#","7774332.0","1383.8306","1384.9154","6.0416","0.0014","1209.9966"]
["2024-09-14 11:50:00","02#","7774356.0","1525.2653","1524.4319","6.7724","0.1410","1564.2347"]
["2024-09-14 12:00:00","02#","7774372.0","1275.3071","1276.5680","5.8969","0.0","912.1570"]
["2024-09-14 12:10:00","02#","7774382.0","1403.5153","1404.0935","6.4667","0.0","1210.9220"]
["2024-09-14 12:20:00","02#","7774382.0","1290.6871","1290.6288","5.9379","0.0","947.8503"]
["2024-09-14 12:30:00","02#","7774382.0","1560.5817","1560.0793","7.1798","0.0000","1677.6531"]
["2024-09-14 12:40:00","02#","7774382.0","1446.8474","1446.4772","6.7767","0.0","1348.6"]
["2024-09-14 12:50:00","02#","7774382.0","1300.1024","1300.2958","6.0266","0.0","976.8737"]
["2024-09-14 13:00:00","02#","7774394.0","1573.0453","1572.3268","7.3322","0.3110","1769.1394"]
["2024-09-14 13:10:00","02#","7774394.0","1457.3153","1458.8492","6.7808","0.0","1364.0509"]
["2024-09-14 13:20:00","02#","7774394.0","1110.6497","1110.9847","4.5774","0.0","437.9762"]
["2024-09-14 13:30:00","02#","7774405.0","1492.0375","1493.2823","7.0042","0.0","1490.8163"]
["2024-09-14 13:40:00","02#","7774405.0","1540.0170","1540.0779","6.7290","0.0856","1665.8169"]
["2024-09-14 13:50:00","02#","7774405.0","1381.1661","1382.7727","6.3392","0.0","1168.3898"]
["2024-09-14 14:00:00","02#","7774422.0","1655.1661","1655.3030","8.0578","1.4582","2073.9832"]
["2024-09-14 14:10:00","02#","7774422.0","1438.2560","1439.8835","6.5448","0.0","1343.2969"]
["2024-09-14 14:20:00","02#","7774422.0","1496.4237","1496.8469","6.7766","0.0","1468.0406"]
["2024-09-14 14:30:00","02#","7774460.0","1542.7142","1544.1125","7.215","0.2434","1640.7449"]
["2024-09-14 14:40:00","02#","7774460.0","1432.5322","1433.6738","6.6621","0.0","1301.6"]
["2024-09-14 14:50:00","02#","7774460.0","1378.1843","1377.6588","6.5235","0.0","1197.9557"]
["2024-09-14 15:00:00","02#","7774460.0","1378.6881","1378.6696","6.3332","0.0","1154.6780"]
["2024-09-14 15:10:00","02#","7774460.0","1465.9932","1464.8440","6.9316","0.2944","1499.6462"]
["2024-09-14 15:20:00","02#","7774474.0","1578.4762","1578.9075","7.2849","0.0","1729.9082"]
["2024-09-14 15:30:00","02#","7774474.0","1498.6871","1499.4948","6.9971","0.0","1480.5748"]
["2024-09-14 15:40:00","02#","7774474.0","1681.4203","1681.3831","8.1898","0.0686","2164.1323"]
["2024-09-14 15:50:00","02#","7774481.0","1592.1541","1592.9318","7.4574","0.0","1764.9966"]
["2024-09-14 16:00:00","02#","7774481.0","1581.9048","1582.6794","7.2007","0.0","1733.6938"]
["2024-09-14 16:10:00","02#","7774481.0","1577.8644","1577.7876","7.3519","0.0","1727.4611"]
["2024-09-14 16:20:00","02#","7774481.0","1617.6487","1618.1915","7.6940","0.0","1852.375"]
["2024-09-14 16:30:00","02#","7774481.0","1533.6055","1534.4039","7.1941","0.0","1579.4014"]
["2024-09-14 16:40:00","02#","7774481.0","1555.2509","1554.6519","7.3961","0.0","1684.3898"]
["2024-09-14 16:50:00","02#","7774481.0","1511.1821","1510.8490","7.2422","0.0","1511.0068"]
["2024-09-14 17:00:00","02#","7774481.0","1585.4338","1585.6019","7.4737","0.0","1749.8407"]
["2024-09-14 17:10:00","02#","7774595.0","1732.4727","1732.7515","8.9477","3.5680","2754.8088"]
["2024-09-14 17:20:00","02#","7774614.0","1742.2745","1742.7405","9.1836","3.2156","2890.8950"]
["2024-09-14 17:30:00","02#","7774656.0","1658.6576","1659.5479","7.7391","0.0607","2058.6509"]
["2024-09-14 17:40:00","02#","7774694.0","1744.7051","1745.2102","10.0365","5.4238","3064.1152"]
["2024-09-14 17:50:00","02#","7774719.0","1743.0881","1743.4299","10.2332","5.5908","3063.6543"]
["2024-09-14 18:00:00","02#","7774719.0","1743.6","1744.1201","10.6433","6.9965","3098.6577"]
["2024-09-14 18:10:00","02#","7774738.0","1742.7051","1743.2452","9.6793","4.4051","3043.7593"]
["2024-09-14 18:20:00","02#","7774738.0","1743.9624","1744.4283","8.4295","1.0007","2602.0615"]
["2024-09-14 18:30:00","02#","7774744.0","1743.7220","1744.1627","9.6167","3.2833","2924.5391"]
["2024-09-14 18:40:00","02#","7774775.0","1738.4441","1738.9530","8.6771","1.8087","2647.7390"]
["2024-09-14 18:50:00","02#","7774788.0","1741.6520","1742.1074","9.2242","4.4484","2988.4866"]
["2024-09-14 19:00:00","02#","7774788.0","1741.2925","1741.7277","9.4446","3.5493","2915.6836"]
["2024-09-14 19:10:00","02#","7774788.0","1738.9153","1739.4797","8.3872","0.5884","2498.9492"]
["2024-09-14 19:20:00","02#","7774788.0","1739.3898","1739.9587","8.4326","0.7604","2537.4082"]
["2024-09-14 19:30:00","02#","7774788.0","1708.9729","1710.0562","7.9952","0.2511","2281.8611"]
["2024-09-14 19:40:00","02#","7774852.0","1739.9761","1740.3132","9.0147","1.9882","2696.2219"]
["2024-09-14 19:50:00","02#","7774881.0","1743.3673","1743.8199","8.8116","2.0722","2691.2722"]
["2024-09-14 20:00:00","02#","7774898.0","1742.9897","1743.2756","9.7592","4.3899","2995.5972"]
["2024-09-14 20:10:00","02#","7774909.0","1742.1666","1742.5457","9.9230","5.4836","3078.9795"]
["2024-09-14 20:20:00","02#","7774909.0","1738.3810","1739.0278","12.0704","8.6433","3089.2380"]
["2024-09-14 20:30:00","02#","7774909.0","1723.1187","1723.4896","10.1195","4.8827","3035.2881"]
["2024-09-14 20:40:00","02#","7774919.0","1724.9865","1725.5562","9.7276","4.0289","2951.5"]
["2024-09-14 20:50:00","02#","7774929.0","1722.9491","1723.6104","10.4701","5.4463","3042.9016"]
["2024-09-14 21:00:00","02#","7774956.0","1726.1361","1726.6705","9.9345","4.8252","2971.6462"]
["2024-09-14 21:10:00","02#","7774968.0","1743.2245","1743.6023","9.7137","4.2532","2967.9829"]
["2024-09-14 21:20:00","02#","7774974.0","1742.2041","1742.6533","10.0844","4.4227","3006.2144"]
["2024-09-14 21:30:00","02#","7774989.0","1741.7925","1742.4366","9.6917","3.7390","2897.6870"]
["2024-09-14 21:40:00","02#","7774992.0","1741.6497","1742.3972","9.5416","3.1627","2876.0986"]
["2024-09-14 21:50:00","02#","7775048.0","1739.1221","1739.6892","9.1994","2.644","2765.0068"]
["2024-09-14 22:00:00","02#","7775073.0","1739.5884","1740.2281","9.5184","3.6818","2940.2822"]
["2024-09-14 22:10:00","02#","7775073.0","1618.3831","1619.5830","7.4301","0.4103","1928.2440"]
["2024-09-14 22:20:00","02#","7775073.0","1616.7808","1617.9434","7.4446","0.0144","1873.5205"]
["2024-09-14 22:30:00","02#","7775096.0","1739.2279","1739.8782","8.6087","1.2554","2569.4285"]
["2024-09-14 22:40:00","02#","7775143.0","1745.2721","1745.4365","9.9502","5.7213","2950.7788"]
["2024-09-14 22:50:00","02#","7775143.0","1739.8136","1740.3135","9.5885","4.0066","2912.9458"]
["2024-09-14 23:00:00","02#","7775160.0","1744.8572","1745.1724","10.1583","5.6789","3067.3774"]
["2024-09-14 23:10:00","02#","7775173.0","1741.3231","1741.9252","10.1193","5.0780","3029.5205"]
["2024-09-14 23:20:00","02#","7775204.0","1739.9661","1740.4424","9.2176","3.2537","2841.3018"]
["2024-09-14 23:30:00","02#","7775212.0","1713.4932","1713.5901","7.8141","0.1920","2267.4387"]
["2024-09-14 23:40:00","02#","7775223.0","1742.1831","1742.7271","8.8812","1.5634","2664.0168"]
["2024-09-14 23:50:00","02#","7775234.0","1520.3528","1520.8608","7.3022","0.0151","1544.0651"]
["2024-09-15 00:00:00","02#","7775234.0","1456.3516","1457.2228","6.6433","0.0","1356.1672"]
["2024-09-15 00:10:00","02#","7775239.0","1511.3401","1511.7269","7.1533","0.0","1512.5884"]
["2024-09-15 00:20:00","02#","7775325.0","1720.8983","1721.5253","8.4553","1.2657","2418.2339"]
["2024-09-15 00:30:00","02#","7775368.0","1711.7560","1712.2849","8.4845","0.5211","2312.8779"]
["2024-09-15 00:40:00","02#","7775456.0","1555.6655","1555.9849","7.1410","0.1375","1652.1467"]
["2024-09-15 00:50:00","02#","7775494.0","1649.2610","1649.2867","7.9108","0.2221","2059.8374"]
["2024-09-15 01:00:00","02#","7775500.0","1701.9899","1702.5212","7.9783","0.0728","2221.7871"]
["2024-09-15 01:10:00","02#","7775522.0","1701.6826","1701.9691","7.9978","0.5907","2276.5564"]
["2024-09-15 01:20:00","02#","7775536.0","1699.3322","1699.9423","8.5263","1.2061","2382.3796"]
["2024-09-15 01:30:00","02#","7775536.0","1482.9218","1483.2408","6.7787","0.0000","1469.6190"]
["2024-09-15 01:40:00","02#","7775573.0","1436.5341","1436.3643","6.8054","0.5414","1331.0510"]
["2024-09-15 01:50:00","02#","7775611.0","1523.1632","1525.1652","7.1586","0.3377","1613.3265"]
["2024-09-15 02:00:00","02#","7775611.0","1555.3390","1556.0803","7.4074","0.1329","1645.8949"]
["2024-09-15 02:10:00","02#","7775621.0","1606.2983","1607.2189","7.4573","0.3310","1827.7085"]
["2024-09-15 02:20:00","02#","7775634.0","1566.2380","1567.5822","7.5972","1.2457","1943.5782"]
["2024-09-15 02:30:00","02#","7775634.0","1484.3979","1485.4973","7.1820","0.1033","1446.8741"]
["2024-09-15 02:40:00","02#","7775634.0","1473.7356","1474.9591","7.0047","0.0","1407.8610"]
["2024-09-15 02:50:00","02#","7775634.0","1508.3356","1509.0332","6.9767","0.0","1533.2305"]
["2024-09-15 03:00:00","02#","7775644.0","1486.3932","1486.7665","6.7092","0.0","1448.4373"]
["2024-09-15 03:10:00","02#","7775644.0","1370.5341","1371.8341","6.3702","0.0","1129.4592"]
["2024-09-15 03:20:00","02#","7775644.0","1167.2474","1167.9240","5.2487","0.0","614.3085"]
["2024-09-15 03:30:00","02#","7775644.0","1155.6837","1155.7008","4.9359","0.0","633.1190"]
["2024-09-15 03:40:00","02#","7775644.0","1134.5870","1135.6183","5.1506","0.0","585.7884"]
["2024-09-15 03:50:00","02#","7775644.0","1371.4459","1372.1957","6.2446","0.0","1176.1655"]
["2024-09-15 04:00:00","02#","7775644.0","1364.3639","1364.6384","6.5677","0.0","1115.3538"]
["2024-09-15 04:10:00","02#","7775644.0","1455.8805","1456.4657","6.6413","0.0","1355.4198"]
["2024-09-15 04:20:00","02#","7775644.0","1321.3547","1320.6863","6.1571","0.0","1017.5777"]
["2024-09-15 04:30:00","02#","7775644.0","1394.6271","1394.4554","6.2773","0.0","1211.7288"]
["2024-09-15 04:40:00","02#","7775644.0","1427.0983","1428.3354","6.6535","0.0","1279.3627"]
["2024-09-15 04:50:00","02#","7775644.0","1206.9048","1208.5190","5.4172","0.0","747.4592"]
["2024-09-15 05:00:00","02#","7775644.0","1159.7313","1160.0081","5.4815","0.0","679.5884"]
["2024-09-15 05:10:00","02#","7775644.0","1205.3898","1206.2645","5.6019","0.0","764.1424"]
["2024-09-15 05:20:00","02#","7775644.0","1125.9695","1126.8013","4.9045","0.0","581.5661"]
["2024-09-15 05:30:00","02#","7775644.0","1110.0103","1110.5341","4.8727","0.0","529.2857"]
["2024-09-15 05:40:00","02#","7775644.0","1141.4508","1141.7584","5.3975","0.0","644.1220"]
["2024-09-15 05:50:00","02#","7775644.0","1361.5939","1361.4261","6.5138","0.0","1120.1190"]
["2024-09-15 06:00:00","02#","7775644.0","1276.3368","1276.7974","5.8774","0.0","910.4169"]
["2024-09-15 06:10:00","02#","7775644.0","1641.9116","1642.4589","7.5110","0.0002","1980.2755"]
["2024-09-15 06:20:00","02#","7775687.0","1438.9966","1438.3716","6.5832","0.1913","1321.8163"]
["2024-09-15 06:30:00","02#","7775699.0","1503.1017","1504.5619","6.9226","0.0003","1506.6373"]
["2024-09-15 06:40:00","02#","7775730.0","1478.2620","1477.3241","6.7517","0.0","1434.5898"]
["2024-09-15 06:50:00","02#","7775736.0","1611.0103","1613.0702","7.4568","0.0","1846.4915"]
["2024-09-15 07:00:00","02#","7775747.0","1324.0372","1324.5468","5.9101","0.0","1015.9390"]
["2024-09-15 07:10:00","02#","7775747.0","1431.6599","1432.8594","6.4912","0.0","1284.3469"]
["2024-09-15 07:20:00","02#","7775747.0","1322.5884","1323.2427","6.0269","0.0","1012.3062"]
["2024-09-15 07:30:00","02#","7775747.0","1296.4387","1297.4387","6.1473","0.0","952.7007"]
["2024-09-15 07:40:00","02#","7775747.0","1145.9187","1146.9331","5.2567","0.0","625.8265"]
["2024-09-15 07:50:00","02#","7775747.0","1261.9661","1262.2383","5.9472","0.0","879.8441"]
["2024-09-15 08:00:00","02#","7775747.0","1271.8","1271.4954","5.9580","0.0911","905.2509"]
["2024-09-15 08:10:00","02#","7775747.0","1341.5753","1341.5479","6.0057","0.0","1069.6370"]
["2024-09-15 08:20:00","02#","7775747.0","1339.0952","1338.4396","6.1836","0.0","1079.0408"]
["2024-09-15 08:30:00","02#","7775747.0","1416.0746","1417.6533","6.5122","0.0","1253.2034"]
["2024-09-15 08:40:00","02#","7775747.0","1353.8441","1354.1484","6.2585","0.0","1087.3831"]
["2024-09-15 08:50:00","02#","7775747.0","1118.6543","1119.1128","4.9394","0.0","534.6983"]
["2024-09-15 09:00:00","02#","7775747.0","1123.3762","1123.8416","4.9161","0.0","546.8678"]
["2024-09-15 09:10:00","02#","7775747.0","1110.1118","1110.5183","4.5066","0.0","410.1051"]
["2024-09-15 09:20:00","02#","7775747.0","1110.8033","1111.2161","4.1559","0.0","353.6237"]
["2024-09-15 09:30:00","02#","7775747.0","1142.5322","1143.1066","4.8576","0.0","567.5458"]
["2024-09-15 09:40:00","02#","7775747.0","1119.5103","1119.9041","4.9628","0.0","495.4456"]
["2024-09-15 09:50:00","02#","7775747.0","1203.5341","1203.7783","5.6448","0.0","760.4558"]
["2024-09-15 10:00:00","02#","7775747.0","1145.6406","1145.7866","4.8437","0.0","573.4983"]
["2024-09-15 10:10:00","02#","7775747.0","1264.8610","1265.9497","5.7209","0.0","882.4305"]
["2024-09-15 10:20:00","02#","7775747.0","1140.2902","1141.0233","5.0959","0.0","613.1672"]
["2024-09-15 10:30:00","02#","7775747.0","1119.5439","1119.9679","4.9085","0.0","518.5912"]
["2024-09-15 10:40:00","02#","7775747.0","1125.8712","1126.0842","5.0581","0.0","551.7762"]
["2024-09-15 10:50:00","02#","7775747.0","1177.4983","1177.71","5.6535","0.0","711.4915"]
["2024-09-15 12:30:00","02#","7775747.0","1158.8368","1159.1588","5.2473","0.0","652.7661"]
["2024-09-15 16:00:00","02#","7775747.0","1116.4252","1116.9321","4.9574","0.0","479.5952"]
["2024-09-15 22:40:00","02#","7775747.0","1286.1632","1286.6147","6.1428","0.0","930.2891"]
["2024-09-16 02:40:00","02#","7775747.0","1110.0135","1110.4999","5.0900","0.0","511.7220"]
["2024-09-16 07:00:00","02#","7775747.0","1.0340","1.4611","2.4029","87.4900","0.0"]
["2024-09-16 09:30:00","02#","7775747.0","2.7525","6.3675","2.2095","87.4900","0.0"]
["2024-09-16 14:10:00","02#","7775747.0","0.0","3.3816","1.5873","87.4900","0.0"]
["2024-09-16 17:50:00","02#","7775747.0","0.0","0.0","1.7706","87.4900","0.0"]
["2024-09-16 23:50:00","02#","7775747.0","1109.9355","1110.4550","2.9885","0.0","66.5119"]
["2024-09-17 02:20:00","02#","7775747.0","1335.3096","1335.5840","6.2075","0.0","1039.7959"]
["2024-09-17 07:20:00","02#","7775985.0","1743.5680","1743.9763","9.5533","4.0193","2920.2041"]
["2024-09-17 10:40:00","02#","7786205.0","1294.2737","1294.3202","6.7352","3.9199","958.4966"]
["2024-09-17 13:10:00","02#","7787779.0","1266.9149","1265.5933","5.7852","1.0815","833.4218"]
["2024-09-17 18:50:00","02#","7792369.0","1285.5933","1285.6851","6.0834","0.0","932.5797"]
["2024-09-17 21:30:00","02#","7792665.0","1626.2218","1626.6676","7.6919","0.1922","1921.5393"]
["2024-09-18 04:10:00","02#","7794554.0","1723.2380","1723.7438","11.3542","7.4074","3024.6067"]
["2024-09-18 06:00:00","02#","7795404.0","1721.7440","1722.1049","10.2775","5.4724","2928.9487"]
["2024-09-18 10:40:00","02#","7796371.0","1725.4897","1726.1001","12.3595","8.9577","3068.5103"]
["2024-09-18 15:00:00","02#","7797004.0","1580.6509","1581.2201","7.3128","0.0162","1737.1627"]
["2024-09-18 21:00:00","02#","7797578.0","1744.25","1744.5083","10.0093","4.8765","3057.3853"]
["2024-09-18 22:10:00","02#","7797695.0","1629.5322","1629.0197","8.0111","0.9089","2075.1965"]
["2024-09-19 05:20:00","02#","7798064.0","1526.7186","1527.5184","6.8249","0.0","1556.4475"]
["2024-09-19 07:50:00","02#","7798076.0","1389.1610","1388.9033","6.5039","0.0","1193.7637"]
["2024-09-19 09:40:00","02#","7798146.0","1533.6746","1534.1539","6.9379","0.0","1586.4712"]
["2024-09-19 16:10:00","02#","7798398.0","1331.9082","1332.1378","6.2807","0.0","1032.3197"]
["2024-09-19 18:40:00","02#","7798398.0","0.4966","0.7661","1.2264","87.4900","0.0"]
["2024-09-20 01:20:00","02#","7798398.0","1359.9557","1360.1246","6.2897","0.0","1098.2218"]
["2024-09-20 05:30:00","02#","7798398.0","1110.1763","1110.6184","4.2967","0.0","303.0746"]
["2024-09-20 09:40:00","02#","7798398.0","0.0339","5.5215","1.3207","87.4900","0.0"]
["2024-09-20 11:30:00","02#","7798398.0","0.6746","2.8218","2.2856","87.4900","0.0"]
["2024-09-20 17:00:00","02#","7798454.0","1183.1831","1184.4993","5.6872","0.0","703.1152"]
["2024-09-20 20:30:00","02#","7799821.0","1724.9320","1725.2634","13.9027","12.1872","3053.0781"]
["2024-09-21 02:30:00","02#","7805881.0","1727.3390","1727.7327","11.6311","8.9792","2926.9424"]
["2024-09-21 05:00:00","02#","7807319.0","1726.9628","1727.5145","12.3624","9.5325","3066.5730"]
["2024-09-21 10:10:00","02#","7808178.0","1739.6860","1740.2860","9.2070","3.0342","2853.6587"]
["2024-09-21 13:20:00","02#","7817291.0","1108.1492","1108.7551","6.3662","10.8407","226.5288"]
["2024-09-21 15:50:00","02#","7821918.0","1238.7220","1239.1659","5.6867","0.0","818.1119"]
["2024-09-21 20:20:00","02#","7821931.0","1342.8907","1343.4929","6.1461","0.0","1055.5222"]
["2024-09-22 00:10:00","02#","7821986.0","1744.2585","1744.5706","8.8271","2.0238","2767.9966"]
["2024-09-22 06:50:00","02#","7821986.0","1526.5510","1526.8594","7.0897","0.0","1552.8503"]
["2024-09-22 07:50:00","02#","7821986.0","1385.5034","1385.5713","6.1656","0.0","1166.2245"]
["2024-09-22 15:10:00","02#","7824404.0","1111.7186","1112.0793","3.8063","0.0","303.5051"]
["2024-09-22 17:00:00","02#","7824404.0","686.0544","682.1224","4.1942","23.5125","155.4966"]
["2024-09-22 23:40:00","02#","7824404.0","1388.5288","1388.8862","6.4211","0.0","1166.0101"]
["2024-09-23 01:00:00","02#","7824404.0","1189.4796","1190.1849","5.2087","0.0","732.3095"]
["2024-09-23 08:00:00","02#","7824404.0","1.5952","2.8307","2.5354","87.4900","0.0"]
["2024-09-23 10:30:00","02#","7824404.0","496.9865","493.0426","2.9556","26.4157","31.5085"]
["2024-09-23 12:30:00","02#","7824404.0","521.5051","527.3396","2.2751","47.1580","30.8441"]
["2024-09-23 18:50:00","02#","7824404.0","10.7279","11.2322","2.7124","87.4900","0.0"]
["2024-09-23 21:20:00","02#","7824404.0","1109.9661","1110.5188","2.4414","0.0","65.4"]
["2024-09-24 03:20:00","02#","7824404.0","0.2143","0.8473","1.8964","87.4900","0.0"]
["2024-09-24 08:20:00","02#","7824404.0","0.0","0.0","0.9820","87.4900","0.0"]
["2024-09-24 12:20:00","02#","7824404.0","0.0","7.3864","1.2741","87.4900","0.0"]
["2024-09-24 14:10:00","02#","7824404.0","0.4034","2.7642","1.7469","87.4900","0.0"]
["2024-09-24 19:50:00","02#","7824404.0","1109.9559","1110.4371","3.7748","0.0","185.2915"]
["2024-09-24 22:30:00","02#","7824404.0","11.3729","12.0595","1.9463","87.4900","0.0"]
["2024-09-25 05:10:00","02#","7824404.0","0.0","0.0","1.2232","87.4900","0.0"]
["2024-09-25 07:40:00","02#","7824404.0","0.0","0.0","1.6747","87.4900","0.0"]
["2024-09-25 11:40:00","02#","7824404.0","1.5918","3.0035","3.0771","87.4900","0.0"]
["2024-09-25 16:00:00","02#","7824404.0","1302.2034","1302.6522","6.2074","0.0","966.4745"]
["2024-09-25 18:30:00","02#","7824404.0","1425.2238","1425.6577","6.9885","0.0","1262.6984"]
["2024-09-25 23:10:00","02#","7824404.0","1110.2102","1110.6313","4.1450","0.0","250.4475"]
["2024-09-26 02:50:00","02#","7824404.0","1110.0916","1110.5182","3.9779","0.0","234.8881"]
["2024-09-26 08:50:00","02#","7824404.0","1109.9458","1110.4889","3.0426","0.1685","94.6237"]
["2024-09-26 10:40:00","02#","7824404.0","1110.2543","1110.8441","4.3405","0.0","326.7322"]
["2024-09-26 17:50:00","02#","7824404.0","1279.5187","1279.7859","6.0399","0.0","921.7390"]
["2024-09-26 19:40:00","02#","7824404.0","1437.3865","1437.8463","6.6323","0.0","1295.6406"]
["2024-09-27 02:20:00","02#","7824422.0","1152.7303","1153.2781","5.3550","0.0","666.0648"]
["2024-09-27 03:50:00","02#","7824422.0","1238.4271","1238.8043","5.7965","0.0","828.8881"]
["2024-09-27 10:40:00","02#","7824422.0","1110.0103","1110.5601","4.1289","0.0","319.2799"]
["2024-09-27 13:10:00","02#","7824422.0","1109.9113","1110.3701","3.8266","0.0","275.7167"]
["2024-09-27 18:00:00","02#","7824422.0","1162.1423","1162.1942","5.2770","0.0","686.8068"]
["2024-09-27 21:30:00","02#","7824422.0","1308.0817","1308.7292","6.0882","0.1230","977.6599"]
["2024-09-28 00:00:00","02#","7824422.0","1109.8746","1110.3364","4.1484","0.0","311.8610"]
["2024-09-28 06:00:00","02#","7824422.0","1109.9830","1110.4918","4.2735","0.0","360.8746"]
["2024-09-28 11:10:00","02#","7824422.0","1120.0916","1120.7626","5.4418","0.0","559.6102"]
["2024-09-28 14:20:00","02#","7824422.0","1109.7491","1110.3842","4.4403","0.0","411.2237"]
["2024-09-28 16:50:00","02#","7824422.0","1110.4882","1110.9203","4.7247","0.0","490.2949"]
["2024-09-28 22:40:00","02#","7824561.0","1482.0677","1482.0834","6.7539","0.0","1432.9628"]
["2024-09-29 01:10:00","02#","7824561.0","1682.3707","1682.6619","7.7414","0.0","2094.5339"]
["2024-09-29 07:50:00","02#","7824603.0","1110.0845","1110.5303","4.4731","0.0","433.7095"]
["2024-09-29 10:10:00","02#","7824603.0","9.1424","10.1915","2.2328","87.4900","0.0"]
["2024-09-29 16:10:00","02#","7824603.0","1.9354","5.1735","3.4533","87.4900","0.0"]
["2024-09-29 18:40:00","02#","7824603.0","759.1085","763.8784","2.9871","28.4166","88.0712"]
["2024-09-30 00:40:00","02#","7827196.0","1727.5787","1727.9293","15.0754","13.9223","3071.7842"]
["2024-09-30 02:00:00","02#","7827498.0","1728.1864","1728.3843","14.7209","13.9800","3072.0034"]
["2024-09-30 05:30:00","02#","7828641.0","1728.7440","1729.2493","13.6489","12.2392","3068.9592"]
["2024-09-30 11:30:00","02#","7829522.0","1739.9076","1740.1741","7.8138","1.0528","2537.1541"]
["2024-09-30 13:30:00","02#","7829632.0","1403.6543","1403.6818","6.2097","0.0","1215.3322"]
["2024-09-30 20:30:00","02#","7830224.0","7.5476","8.4572","2.0210","87.4900","0.0"]
["2024-09-30 22:20:00","02#","7830224.0","1109.9761","1110.4692","2.9646","0.0","84.4710"]
["2024-10-01 05:00:00","02#","7830385.0","1173.0375","1173.4176","5.3806","0.5087","676.3300"]
["2024-10-01 09:20:00","02#","7831285.0","1110.0780","1110.7068","5.2464","7.7286","290.5966"]
["2024-10-01 13:20:00","02#","7844367.0","1110.4358","1110.9336","6.0766","10.7666","265.9020"]
["2024-10-01 15:50:00","02#","7852644.0","1618.3911","1618.5525","8.1680","4.7837","1864.5748"]
["2024-10-01 20:50:00","02#","7853495.0","1736.1224","1736.9235","8.4424","1.8983","2591.4102"]
["2024-10-02 00:10:00","02#","7853623.0","1605.5068","1606.7161","8.2409","0.0513","1809.8979"]
["2024-10-02 06:10:00","02#","7860353.0","1741.3979","1741.8199","8.0267","1.3338","2576.6394"]
["2024-10-02 08:20:00","02#","7860353.0","1212.6949","1213.4095","5.3405","0.0","779.4102"]
["2024-10-02 11:00:00","02#","7860524.0","12.4339","13.3825","2.2340","87.4900","0.0"]
["2024-10-02 17:00:00","02#","7860524.0","0.2061","1.4564","2.7177","87.4900","0.0"]
["2024-10-02 19:30:00","02#","7860524.0","0.0","0.0","2.4555","87.4900","0.0"]
["2024-10-03 01:30:00","02#","7860524.0","22.3119","22.8509","2.3958","87.4900","0.0"]
["2024-10-03 03:50:00","02#","7860524.0","0.3878","0.3681","1.5523","87.4900","0.0"]
["2024-10-03 10:30:00","02#","7860524.0","1.9424","3.9671","1.7482","87.4900","0.0"]
["2024-10-03 11:40:00","02#","7860524.0","1.4762","4.1604","2.0018","87.4900","0.0"]
["2024-10-03 18:50:00","02#","7860524.0","1110.0645","1110.5552","4.0328","0.0","355.0102"]
["2024-10-03 21:20:00","02#","7860524.0","1109.9525","1110.4491","3.3573","0.0","141.2373"]
["2024-10-04 03:20:00","02#","7860524.0","798.4830","795.3786","2.9065","1.5310","53.6395"]
["2024-10-04 04:50:00","02#","7860524.0","23.2696","23.5254","1.5725","87.4900","0.0"]
["2024-10-04 11:40:00","02#","7860524.0","1.5946","8.0081","1.7847","87.4900","0.0"]
["2024-10-04 14:10:00","02#","7860524.0","1109.9524","1110.3508","3.4334","0.0","228.9048"]
["2024-10-04 16:20:00","02#","7860524.0","18.7932","19.3169","2.5451","87.4900","0.0"]
["2024-10-04 22:30:00","02#","7860524.0","1110.0","1110.5316","4.4401","0.0","403.1190"]
["2024-10-05 01:00:00","02#","7860524.0","1110.1526","1110.5574","3.3131","0.0","245.7085"]
["2024-10-05 07:40:00","02#","7860524.0","1110.0204","1110.4031","2.6604","0.0","33.7211"]
["2024-10-05 12:10:00","02#","7860524.0","4.4198","5.8817","0.9278","87.4900","0.0"]
["2024-10-05 16:00:00","02#","7860524.0","0.2770","0.1161","1.2859","87.4900","0.0"]
["2024-10-05 17:50:00","02#","7860524.0","0.0","0.1328","2.1402","87.4900","0.0"]
["2024-10-05 23:40:00","02#","7860524.0","0.8333","1.0836","2.0517","87.4900","0.0"]
["2024-10-06 02:50:00","02#","7860524.0","0.0","0.0","0.4170","87.4900","0.0"]
["2024-10-06 08:50:00","02#","7860524.0","0.6667","1.0727","2.2927","87.4900","0.0"]
["2024-10-06 11:10:00","02#","7860524.0","4.2007","6.1392","2.6071","87.4900","0.0"]
["2024-10-06 13:40:00","02#","7860524.0","1.6847","6.0366","2.3407","87.4900","0.0"]
["2024-10-06 19:40:00","02#","7860524.0","0.0","1.1157","2.6523","87.4900","0.0"]
["2024-10-06 22:10:00","02#","7860524.0","0.0","0.0","2.8678","87.4900","0.0"]
["2024-10-07 03:00:00","02#","7860524.0","0.0610","0.1110","0.8219","87.4900","0.0"]
["2024-10-07 06:30:00","02#","7860524.0","1110.1024","1110.5170","3.9770","0.0","298.4095"]
["2024-10-07 13:10:00","02#","7860579.0","1372.4471","1372.1837","5.9006","0.5547","1135.0342"]
["2024-10-07 14:30:00","02#","7860579.0","1121.4082","1121.6989","4.8881","0.0","561.1973"]
["2024-10-07 21:30:00","02#","7860579.0","1119.4625","1119.8494","5.0811","0.0","575.9388"]
["2024-10-07 23:20:00","02#","7860579.0","1106.1501","1106.7506","2.1408","0.0","5.1195"]
["2024-10-08 06:00:00","02#","7860579.0","0.0","0.0","1.1338","87.4900","0.0"]
["2024-10-08 07:40:00","02#","7860579.0","0.0","0.0","0.0724","87.4900","0.0"]
["2024-10-08 14:20:00","02#","7860579.0","0.0476","6.5224","3.3274","87.4900","0.0"]
["2024-10-08 16:50:00","02#","7860579.0","0.7729","1.7368","2.0169","87.4900","0.0"]
["2024-10-08 19:10:00","02#","7860579.0","7.8356","8.2358","2.3552","87.4900","0.0"]
["2024-10-09 01:10:00","02#","7860579.0","1109.9387","1110.5093","3.5724","0.0","419.4694"]
["2024-10-09 03:40:00","02#","7860579.0","1110.0137","1110.5713","3.9882","0.0","414.1741"]
["2024-10-09 09:20:00","02#","7860579.0","1109.7789","1110.2905","2.4213","0.0","43.2041"]
["2024-10-09 12:00:00","02#","7860699.0","1603.4490","1604.3513","7.3606","0.6136","1953.9558"]
["2024-10-09 18:40:00","02#","7862365.0","1171.8582","1172.2670","5.4253","0.0","673.7128"]
["2024-10-09 20:30:00","02#","7862365.0","1109.8979","1110.3492","4.4887","0.0","376.0918"]
["2024-10-10 02:30:00","02#","7862365.0","1414.0068","1414.9847","6.5643","0.0","1237.7356"]
["2024-10-10 04:50:00","02#","7862365.0","1245.1837","1245.1178","5.9400","0.0","854.2075"]
["2024-10-10 11:30:00","02#","7862446.0","1211.7390","1212.3678","5.3613","0.0","781.6712"]
["2024-10-10 14:00:00","02#","7862446.0","1112.8157","1113.1646","4.4255","0.0","464.5666"]
["2024-10-10 19:50:00","02#","7862446.0","1164.8","1165.7369","5.4955","0.0","685.0475"]
["2024-10-10 22:20:00","02#","7862446.0","8.8","9.5011","2.8355","87.4900","0.0"]
["2024-10-11 00:50:00","02#","7862446.0","1110.0204","1110.5450","2.7669","0.0","93.1905"]
["2024-10-11 05:50:00","02#","7862446.0","12.9324","13.3253","1.8647","87.4900","0.0"]
["2024-10-11 09:10:00","02#","7862446.0","0.0","0.0","2.0393","87.4900","0.0"]
["2024-10-11 15:10:00","02#","7862446.0","1.0887","2.4229","1.7292","87.4900","0.0"]
["2024-10-11 17:20:00","02#","7862446.0","0.9730","1.1610","3.2509","87.4900","0.0"]
["2024-10-12 00:10:00","02#","7862446.0","1110.0677","1110.4711","3.0584","0.0","102.9051"]
["2024-10-12 02:00:00","02#","7862446.0","19.5782","20.1272","2.1832","87.4900","0.0"]
["2024-10-12 08:50:00","02#","7862446.0","25.9014","26.6181","2.2695","87.4900","0.0"]
["2024-10-12 11:00:00","02#","7862446.0","1110.0068","1110.5629","3.0412","0.0","108.8601"]
["2024-10-12 17:00:00","02#","7862446.0","0.0","0.9407","0.8280","87.4900","0.0"]
["2024-10-12 19:30:00","02#","7862446.0","14.0544","14.6651","2.8994","87.4900","0.0"]
["2024-10-13 00:40:00","02#","7862446.0","1109.6475","1110.1207","2.5211","0.0","50.3119"]
["2024-10-13 03:50:00","02#","7862446.0","1110.0205","1110.4984","3.0931","0.0","180.1843"]
["2024-10-13 06:20:00","02#","7862446.0","1110.0170","1110.5253","2.8735","0.0","135.4456"]
["2024-10-13 12:10:00","02#","7862446.0","2.2313","7.3477","1.1865","87.4900","0.0"]
["2024-10-13 14:40:00","02#","7862446.0","0.7695","5.0792","2.2265","87.4900","0.0"]
["2024-10-13 20:40:00","02#","7862446.0","1109.7517","1110.2675","3.0452","0.0","58.9286"]
["2024-10-13 23:10:00","02#","7862446.0","1109.8639","1110.4269","3.5145","0.0","209.2347"]
["2024-10-14 05:20:00","02#","7862446.0","0.0","0.0","1.0143","87.4900","0.0"]
["2024-10-14 07:30:00","02#","7862446.0","0.0","0.0","1.5932","87.4900","0.0"]
["2024-10-14 14:10:00","02#","7862446.0","3.1458","11.7343","2.1635","87.4900","0.0"]
["2024-10-14 16:50:00","02#","7862446.0","11.2847","11.7089","2.0729","87.4900","0.0"]
["2024-10-14 22:30:00","02#","7862446.0","1109.9865","1110.4690","3.3486","0.0","150.4644"]
["2024-10-15 01:00:00","02#","7862446.0","1109.8673","1110.3239","2.9824","0.0","25.8203"]
["2024-10-15 07:00:00","02#","7862446.0","0.0","0.0","1.1860","87.4900","0.0"]
["2024-10-15 08:40:00","02#","7862446.0","0.7051","0.8947","1.4710","87.4900","0.0"]
["2024-10-15 11:50:00","02#","7862446.0","0.9661","4.7689","3.0844","87.4900","0.0"]
["2024-10-15 17:50:00","02#","7862501.0","1395.8848","1396.0923","6.2263","0.0","1187.1423"]
["2024-10-15 20:10:00","02#","7862562.0","1740.3568","1740.4730","9.1956","2.4792","2758.6992"]
["2024-10-16 02:50:00","02#","7862781.0","1538.1517","1538.5355","6.9999","0.0","1596.2634"]
["2024-10-16 04:40:00","02#","7862809.0","1501.6681","1501.8881","6.9276","0.0","1480.8788"]
["2024-10-16 11:40:00","02#","7862809.0","1118.8694","1119.3984","4.7480","0.0","482.5586"]
["2024-10-16 13:00:00","02#","7862809.0","1110.3607","1110.8890","4.8161","0.0","502.2603"]
["2024-10-16 19:40:00","02#","7862809.0","1670.9435","1671.4448","7.7260","0.0","2036.1472"]
["2024-10-16 22:10:00","02#","7862818.0","1655.9828","1656.2487","7.8848","0.0","1987.0342"]
["2024-10-17 03:30:00","02#","7862818.0","1110.0568","1110.5477","3.7076","0.0","272.0611"]
["2024-10-17 06:30:00","02#","7862818.0","1400.7018","1401.2592","6.4354","0.0","1200.8904"]
["2024-10-17 12:30:00","02#","7862818.0","1223.1974","1223.2424","5.5411","0.0","803.2544"]
["2024-10-17 15:00:00","02#","7862818.0","1525.9911","1525.7141","6.9522","0.0","1571.4667"]
["2024-10-17 17:20:00","02#","7863367.0","1638.875","1639.9846","7.2597","0.0461","1929.2802"]
["2024-10-17 23:20:00","02#","7863660.0","1214.7206","1215.5438","5.5157","0.0","786.1703"]
["2024-10-18 01:50:00","02#","7863669.0","4.4957","6.9026","1.2376","87.4900","0.0"]
["2024-10-18 08:10:00","02#","7864251.0","1110.0172","1110.4885","3.5818","0.0","224.9571"]
["2024-10-18 10:10:00","02#","7864251.0","1.2987","2.0285","2.0060","87.4900","0.0"]
["2024-10-18 16:50:00","02#","7864251.0","1348.3457","1348.0105","6.5746","0.0","1080.0372"]
["2024-10-18 18:20:00","02#","7864251.0","1427.1661","1427.4044","6.3714","0.0","1272.6169"]
["2024-10-19 01:10:00","02#","7865580.0","1740.3992","1740.9990","8.6632","1.4544","2647.3821"]
["2024-10-19 03:40:00","02#","7866017.0","1739.9868","1740.5437","8.6797","2.2467","2722.6565"]
["2024-10-19 09:50:00","02#","7871035.0","1725.5702","1726.3300","14.3335","13.3139","2640.6404"]
["2024-10-19 12:00:00","02#","7874500.0","1728.2355","1728.7062","10.0371","6.3521","2737.5769"]
["2024-10-19 18:00:00","02#","7888126.0","1581.6638","1582.3906","7.2390","0.1298","1746.3663"]
["2024-10-19 20:30:00","02#","7888320.0","1742.8837","1743.6486","8.0753","0.1819","2532.0818"]
["2024-10-19 23:00:00","02#","7889045.0","1726.2106","1726.8146","9.8383","6.2682","2882.0479"]
["2024-10-20 04:50:00","02#","7892826.0","1646.6184","1647.0695","7.4840","0.8591","2032.4348"]
["2024-10-20 07:20:00","02#","7893195.0","1720.8430","1721.4742","8.0514","0.1498","2286.1216"]
["2024-10-20 14:30:00","02#","7893205.0","0.0","0.5980","0.5431","87.4900","0.0"]
["2024-10-20 15:40:00","02#","7893205.0","0.6803","1.7875","2.4177","87.4900","0.0"]
["2024-10-20 22:20:00","02#","7893205.0","0.0","0.0","1.7347","87.4900","0.0"]
["2024-10-21 00:10:00","02#","7893205.0","0.0","0.0","0.9401","87.4900","0.0"]
["2024-10-21 06:20:00","02#","7893205.0","0.0","0.0","1.4752","87.4900","0.0"]
["2024-10-24 22:10:00","02#","8024790.0","1113.4880","1113.8435","5.0652","0.0","531.7133"]
["2024-10-25 04:10:00","02#","8024790.0","1182.0580","1183.3478","5.1768","0.0","719.3106"]
["2024-10-25 06:50:00","02#","8024790.0","1109.9692","1110.5038","2.8366","0.0","77.0068"]
["2024-10-25 09:00:00","02#","8024790.0","0.6633","3.8587","1.5153","87.4900","0.0"]
["2024-10-25 15:30:00","02#","8031260.0","1110.0881","1110.5059","3.8870","0.0","277.1627"]
["2024-10-25 18:00:00","02#","8031260.0","1110.0","1110.4285","5.0607","0.0","544.7993"]
["2024-10-25 23:10:00","02#","8031260.0","1199.8407","1200.9001","5.6207","0.0","749.7627"]
["2024-10-26 02:20:00","02#","8031260.0","13.8847","14.3840","1.8775","87.4900","0.0"]
["2024-10-26 09:00:00","02#","8031260.0","3.3288","4.5518","1.5105","87.4900","0.0"]
["2024-10-26 10:40:00","02#","8031260.0","0.9085","1.8484","1.8131","87.4900","0.0"]
["2024-10-26 17:20:00","02#","8031260.0","1087.9695","1087.1195","3.2369","0.4352","140.4949"]
["2024-10-26 19:10:00","02#","8031821.0","1291.1487","1292.8435","5.3881","0.1419","939.3378"]
["2024-10-27 02:10:00","02#","8032516.0","1110.0651","1110.4719","4.4588","0.0","383.5137"]
["2024-10-27 04:10:00","02#","8032524.0","1123.8639","1124.3839","4.9052","0.0","557.3912"]
["2024-10-27 10:10:00","02#","8032524.0","0.0712","4.3602","2.7117","87.4900","0.0"]
["2024-10-27 12:40:00","02#","8032524.0","1089.8813","1090.5331","2.4132","0.0","64.0475"]
["2024-10-27 15:20:00","02#","8032524.0","764.3571","760.4299","3.4695","15.4491","103.3775"]
["2024-10-27 21:00:00","02#","8032524.0","1109.9525","1110.4641","4.5519","0.0","424.0441"]
["2024-10-27 23:30:00","02#","8032524.0","1109.9459","1110.4674","3.7185","0.0","305.7567"]
["2024-10-28 05:30:00","02#","8032524.0","1.0949","1.5702","2.7369","87.4900","0.0"]
["2024-10-28 07:50:00","02#","8032524.0","6.5188","7.0632","2.4578","87.4900","0.0"]
["2024-10-28 14:30:00","02#","8032524.0","2.2211","5.7298","3.2514","87.4900","0.0"]
["2024-10-28 16:20:00","02#","8032524.0","7.3844","8.3950","1.9321","87.4900","0.0"]
["2024-10-28 22:40:00","02#","8032524.0","1109.9865","1110.4935","3.0339","0.0","96.1225"]
["2024-10-29 01:20:00","02#","8032524.0","0.0","0.0749","1.4586","87.4900","0.0"]
["2024-10-29 07:20:00","02#","8032524.0","0.0","1.4704","2.3035","87.4900","0.0"]
["2024-10-29 10:10:00","02#","8032524.0","1.5238","5.3357","2.5421","87.4900","0.0"]
["2024-10-29 15:40:00","02#","8032524.0","1100.9594","1101.3057","3.6591","1.1241","130.0475"]
["2024-10-29 18:10:00","02#","8032524.0","4.6407","5.3989","1.2964","87.4900","0.0"]
["2024-10-29 21:40:00","02#","8032524.0","1110.0238","1110.4928","4.1936","0.0","401.7823"]
["2024-10-30 02:30:00","02#","8032524.0","0.2915","0.5748","2.0108","87.4900","0.0"]
["2024-10-30 05:00:00","02#","8032524.0","1110.0","1110.4946","4.2399","0.0","301.4266"]
["2024-10-30 11:00:00","02#","8032524.0","1110.1492","1110.7350","3.3767","0.0","217.3401"]
["2024-10-30 13:30:00","02#","8032540.0","1463.8300","1464.0310","6.6369","0.0634","1426.2959"]
["2024-10-30 20:00:00","02#","8032646.0","1553.0646","1553.8925","7.1583","0.0","1648.6803"]
["2024-10-30 21:50:00","02#","8032646.0","1457.5458","1458.2931","6.5761","0.0","1352.3661"]
["2024-10-31 05:00:00","02#","8032646.0","1116.0952","1116.6477","5.0542","0.0","592.5374"]
["2024-10-31 06:50:00","02#","8032646.0","1289.2440","1289.8716","5.8099","0.0","934.3695"]
["2024-10-31 12:50:00","02#","8032662.0","1.9085","11.7447","2.0045","87.4900","0.0"]
["2024-10-31 15:20:00","02#","8032662.0","1339.9729","1340.5778","6.3637","0.0","1051.7831"]
["2024-10-31 20:50:00","02#","8032935.0","1178.9762","1179.4894","5.2323","0.0","674.8843"]
["2024-10-31 23:40:00","02#","8032935.0","1109.8453","1110.4037","4.5314","0.0","451.8144"]
["2024-11-01 02:10:00","02#","8032935.0","0.4437","0.5127","1.4246","87.4900","0.0"]
["2024-11-01 08:20:00","02#","8032935.0","0.0","0.0404","1.9028","87.4900","0.0"]
["2024-11-01 10:30:00","02#","8032935.0","0.8878","1.4739","0.4557","87.4900","0.0"]
["2024-11-01 16:30:00","02#","8034549.0","1110.0648","1110.5809","3.7518","0.0","321.5700"]
["2024-11-01 19:50:00","02#","8034549.0","1109.8567","1110.3688","4.4390","0.0","408.7645"]
["2024-11-02 01:30:00","02#","8034549.0","0.0","0.0","1.6529","87.4900","0.0"]
["2024-11-02 03:20:00","02#","8034549.0","0.0","0.0","1.1301","87.4900","0.0"]
["2024-11-02 10:00:00","02#","8034549.0","0.5017","2.6098","1.9512","87.4900","0.0"]
["2024-11-02 13:00:00","02#","8034549.0","3.1492","7.8145","3.3492","87.4900","0.0"]
["2024-11-02 18:20:00","02#","8034549.0","0.5870","0.4579","1.8767","87.4900","0.0"]
["2024-11-02 20:50:00","02#","8034549.0","20.7347","21.1194","2.0392","87.4900","0.0"]
["2024-11-03 03:10:00","02#","8034549.0","2.5986","3.5554","2.0822","87.4900","0.0"]
["2024-11-03 05:10:00","02#","8034549.0","1109.9628","1110.4406","2.9804","0.0","141.5627"]
["2024-11-03 07:40:00","02#","8034549.0","1109.6007","1110.0760","2.4313","0.0","36.3754"]
["2024-11-03 13:40:00","02#","8041668.0","1659.6757","1660.7167","7.6419","0.0046","2018.3278"]
["2024-11-03 16:20:00","02#","8041927.0","1680.7142","1679.8528","8.4023","1.1350","2381.4661"]
["2024-11-03 22:40:00","02#","8042513.0","1557.5739","1558.2882","6.9340","0.0","1655.7423"]
["2024-11-04 00:30:00","02#","8042513.0","1491.3560","1492.6693","6.5621","0.0","1451.3457"]
["2024-11-04 07:50:00","02#","8042955.0","1110.0881","1110.6324","4.7471","0.0","470.3661"]
["2024-11-04 08:50:00","02#","8043001.0","1515.6610","1514.3829","7.0452","0.0","1581.3186"]
["2024-11-04 15:30:00","02#","8043828.0","1415.0","1415.4579","6.2098","0.0","1240.0068"]
["2024-11-04 18:00:00","02#","8043862.0","1744.5933","1745.1522","8.5054","0.2792","2551.8542"]
["2024-11-04 23:40:00","02#","8043862.0","1110.0237","1110.5251","3.4003","0.0","261.2068"]
["2024-11-05 02:20:00","02#","8043862.0","0.0","0.0","2.9549","87.4900","0.0"]
["2024-11-05 08:20:00","02#","8043862.0","0.0","0.0","2.3302","87.4900","0.0"]
["2024-11-05 11:10:00","02#","8043862.0","3.2449","4.6011","2.1099","87.4900","0.0"]
["2024-11-05 13:10:00","02#","8043862.0","1.6928","4.8430","2.3516","87.4900","0.0"]
["2024-11-05 19:10:00","02#","8043862.0","1110.0068","1110.5020","2.6372","0.0","67.5361"]
["2024-11-05 22:40:00","02#","8043862.0","0.0610","0.2849","2.3825","87.4900","0.0"]
["2024-11-06 04:10:00","02#","8043862.0","1110.0642","1110.4956","2.2776","0.0","10.8919"]
["2024-11-06 06:00:00","02#","8043862.0","0.0","0.0","2.9701","87.4900","0.0"]
["2024-11-06 12:40:00","02#","8043862.0","1109.9288","1110.2920","3.4907","0.0","236.1051"]
["2024-11-06 14:30:00","02#","8043862.0","1312.0341","1313.4343","5.6961","0.0","1000.7449"]
["2024-11-06 21:00:00","02#","8043862.0","1110.0645","1110.4840","4.2097","0.0","447.4644"]
["2024-11-06 23:30:00","02#","8043862.0","1110.0306","1110.5220","2.7313","0.0","76.8163"]
["2024-11-07 06:00:00","02#","8043862.0","1110.1089","1110.5408","3.6405","0.0","304.3979"]
["2024-11-07 07:50:00","02#","8043862.0","1110.0034","1110.5006","4.0765","0.0","347.1627"]
["2024-11-07 13:50:00","02#","8043862.0","1.5763","7.4501","2.8266","87.4900","0.0"]
["2024-11-07 16:20:00","02#","8043862.0","8.4830","9.0641","3.2122","87.4900","0.0"]
["2024-11-07 19:10:00","02#","8043862.0","1110.0","1110.5156","4.4499","0.0","441.8356"]
["2024-11-08 00:40:00","02#","8043862.0","1110.0137","1110.4368","3.3584","0.0","229.4403"]
["2024-11-08 03:10:00","02#","8043862.0","1110.0103","1110.5509","4.6706","0.0","465.1707"]
["2024-11-08 10:40:00","02#","8043862.0","1110.1599","1110.5388","4.3363","0.0","370.9116"]
["2024-11-08 11:30:00","02#","8043862.0","1110.0068","1110.3998","3.8854","0.0","299.6054"]
["2024-11-08 18:10:00","02#","8043862.0","1458.0","1458.1666","6.2979","0.0","1353.1871"]
["2024-11-08 20:50:00","02#","8043862.0","1248.5748","1249.4692","5.6827","0.0","848.2619"]
["2024-11-09 02:30:00","02#","8043862.0","1110.0338","1110.4792","4.3939","0.0","490.9155"]
["2024-11-09 05:00:00","02#","8043862.0","1110.0239","1110.5388","4.3848","0.0","420.9181"]
["2024-11-09 11:00:00","02#","8044275.0","1110.3311","1110.7218","4.1933","0.0","308.5925"]
["2024-11-09 14:00:00","02#","8044275.0","0.0","0.0","0.6333","87.4900","0.0"]
["2024-11-09 15:50:00","02#","8044275.0","0.0","0.9259","0.9357","87.4900","0.0"]
["2024-11-09 21:50:00","02#","8044275.0","0.0","0.0","1.6681","87.4900","0.0"]
["2024-11-10 01:30:00","02#","8044275.0","1110.0376","1110.5133","4.2231","0.0","374.4130"]
["2024-11-10 06:10:00","02#","8044275.0","0.0","0.5043","3.5239","87.4900","0.0"]
["2024-11-10 08:40:00","02#","8044275.0","1111.4709","1111.7072","4.6227","0.0","522.6849"]
["2024-11-10 15:20:00","02#","8044275.0","0.8169","2.7635","2.7905","87.4900","0.0"]
["2024-11-10 17:20:00","02#","8044275.0","1110.1831","1110.5980","4.1588","0.0","436.1695"]
["2024-11-10 23:40:00","02#","8044275.0","1303.8844","1304.0687","5.9607","0.0","972.1938"]
["2024-11-11 01:30:00","02#","8044275.0","1342.9386","1343.9276","6.1434","0.0","1057.4437"]
["2024-11-11 08:50:00","02#","8044275.0","1109.9491","1110.4686","4.2285","0.0","297.2542"]
["2024-11-11 10:30:00","02#","8044275.0","1104.2449","1104.6958","2.2350","0.0","6.3707"]
["2024-11-11 16:30:00","02#","8044275.0","0.6169","1.2545","2.4353","87.4900","0.0"]
["2024-11-11 20:20:00","02#","8044275.0","0.0","0.0","1.0955","87.4900","0.0"]
["2024-11-11 21:20:00","02#","8044275.0","0.0478","0.0","1.6988","87.4900","0.0"]
["2024-11-12 03:20:00","02#","8044275.0","1078.3129","1078.8862","1.9626","0.0","1.4150"]
["2024-11-12 05:50:00","02#","8044275.0","0.0","0.5350","1.0971","87.4900","0.0"]
["2024-11-12 12:10:00","02#","8044275.0","9.0272","10.1080","3.0574","87.4900","0.0"]
["2024-11-12 14:10:00","02#","8044275.0","1110.0204","1110.5411","2.5891","0.0","92.9864"]
["2024-11-12 20:50:00","02#","8044284.0","1536.9485","1537.3289","7.0037","0.0","1584.8351"]
["2024-11-12 23:40:00","02#","8044284.0","1382.7065","1382.8959","6.4527","0.0","1158.0034"]
["2024-11-13 05:10:00","02#","8044284.0","1110.0068","1110.4316","4.3276","0.0","407.1259"]
["2024-11-13 07:40:00","02#","8044284.0","1114.0680","1114.6276","4.4897","0.0","561.2551"]
["2024-11-13 13:40:00","02#","8044284.0","0.3605","5.1707","1.5487","87.4900","0.0"]
["2024-11-13 16:50:00","02#","8044284.0","1110.0916","1110.5133","3.7929","0.0","259.9322"]
["2024-11-13 22:00:00","02#","8044664.0","1122.4407","1123.1379","4.8997","0.0","584.7322"]
["2024-11-14 00:30:00","02#","8044664.0","1110.0580","1110.5854","2.5715","0.0","86.3311"]
["2024-11-14 04:20:00","02#","8044664.0","0.0","0.0","2.5640","87.4900","0.0"]
["2024-11-14 08:50:00","02#","8044664.0","0.0","0.0","2.0562","87.4900","0.0"]
["2024-11-14 11:20:00","02#","8044664.0","0.0","0.0","1.0876","87.4900","0.0"]
["2024-11-14 17:20:00","02#","8044664.0","0.0","0.0","1.9734","87.4900","0.0"]
["2024-11-14 20:10:00","02#","8044664.0","1109.9113","1110.5128","3.1339","0.0","167.5085"]
["2024-11-15 02:20:00","02#","8044664.0","1109.9728","1110.5028","3.8663","0.0","281.1667"]
["2024-11-15 04:10:00","02#","8044664.0","1110.0205","1110.5431","4.1745","0.0","324.0887"]
["2024-11-15 11:40:00","02#","8044664.0","1.3844","3.1868","2.9760","87.4900","0.0"]
["2024-11-15 13:10:00","02#","8044664.0","1.5306","1.9032","2.6062","87.4900","0.0"]
["2024-11-15 19:10:00","02#","8044837.0","1109.9795","1110.5221","2.5577","0.0","52.7645"]
["2024-11-15 23:10:00","02#","8044837.0","0.0","0.0","2.3898","87.4900","0.0"]
["2024-11-16 03:30:00","02#","8044837.0","1127.2166","1127.9244","4.2733","0.0","410.1753"]
["2024-11-16 06:00:00","02#","8045069.0","1524.7782","1525.2927","7.0099","0.0","1564.3276"]
["2024-11-16 08:30:00","02#","8045103.0","1110.2083","1110.6349","3.1618","0.0","258.0034"]
["2024-11-16 15:00:00","02#","8045680.0","1744.1224","1744.6410","8.2655","1.1781","2647.7654"]
["2024-11-16 16:50:00","02#","8045680.0","1737.3469","1738.3392","8.2472","1.2324","2556.5647"]
["2024-11-16 22:50:00","02#","8047097.0","1727.0103","1727.5123","13.2392","11.7034","3068.5325"]
["2024-11-17 02:30:00","02#","8050137.0","1726.1390","1726.8870","13.4795","11.7453","3069.6543"]
["2024-11-17 07:50:00","02#","8050595.0","0.2068","2.1376","2.2468","87.4900","0.0"]
["2024-11-17 09:40:00","02#","8050595.0","0.0","0.0","0.8655","87.4900","0.0"]
["2024-11-17 16:20:00","02#","8050595.0","1109.9017","1110.4237","4.2297","0.0","402.4915"]
["2024-11-17 19:40:00","02#","8050595.0","1363.2211","1363.6698","6.2859","0.0","1107.1565"]
["2024-11-18 00:40:00","02#","8050595.0","1317.2628","1317.3369","6.1148","0.0","997.8908"]
["2024-11-18 03:10:00","02#","8050595.0","1205.2218","1205.8829","4.9955","0.0","763.2901"]
["2024-11-18 05:50:00","02#","8050595.0","1554.9966","1555.4858","6.8369","0.0","1645.8639"]
["2024-11-18 11:30:00","02#","8050595.0","1152.5270","1153.1710","5.1142","0.0","656.7635"]
["2024-11-18 14:00:00","02#","8050595.0","1171.1394","1171.7604","4.5994","0.0","688.7959"]
["2024-11-18 21:20:00","02#","8050595.0","15.5714","15.6830","3.3758","86.2316","0.0"]
["2024-11-18 22:20:00","02#","8050595.0","1109.9695","1110.5067","2.5848","0.0","46.0847"]
["2024-11-19 05:00:00","02#","8050595.0","1053.1627","1053.8386","1.9648","0.0","0.0"]
["2024-11-19 06:50:00","02#","8050595.0","1.7322","2.2640","2.0329","87.4900","0.0"]
["2024-11-19 14:30:00","02#","8050595.0","1.2363","3.6156","2.5279","87.4900","0.0"]
["2024-11-19 15:10:00","02#","8050595.0","0.8225","4.2630","2.4743","87.4900","0.0"]
["2024-11-19 21:50:00","02#","8050595.0","1137.8136","1138.1479","5.3334","0.0","633.7085"]
["2024-11-20 02:00:00","02#","8050698.0","1568.2915","1569.1410","6.9033","0.0","1684.9491"]
["2024-11-20 06:10:00","02#","8050734.0","1742.7993","1743.4556","9.7833","5.1689","3088.2517"]
["2024-11-20 08:40:00","02#","8050858.0","1363.8601","1363.7323","6.1857","0.0","1129.5325"]
["2024-11-20 14:40:00","02#","8050870.0","1109.7483","1110.2468","3.3584","0.0","213.8810"]
["2024-11-20 17:50:00","02#","8050870.0","0.0","0.0","0.9253","87.4900","0.0"]
["2024-11-20 19:30:00","02#","8050870.0","0.0580","0.0","1.5135","87.4900","0.0"]
["2024-11-21 01:30:00","02#","8050870.0","1721.0542","1721.6705","10.1360","5.6579","3003.9966"]
["2024-11-21 05:20:00","02#","8050959.0","1408.1632","1409.6926","6.0041","0.0408","1256.4490"]
["2024-11-21 10:30:00","02#","8051464.0","1109.9625","1110.4897","3.1533","0.0","248.8163"]
["2024-11-21 12:20:00","02#","8051529.0","1112.6156","1113.3281","4.7781","0.0","517.0612"]
["2024-11-21 19:00:00","02#","8051529.0","1110.0272","1110.6200","2.4279","0.0","33.8231"]
["2024-11-21 21:10:00","02#","8051529.0","10.3946","10.9633","2.8775","87.4900","0.0"]
["2024-11-22 03:20:00","02#","8051529.0","0.0","0.0","2.7036","87.4900","0.0"]
["2024-11-22 05:50:00","02#","8051529.0","0.0","0.5743","1.2244","87.4900","0.0"]
["2024-11-22 08:40:00","02#","8051529.0","1109.9932","1110.5587","3.1182","0.0","163.0238"]
["2024-11-22 14:10:00","02#","8051529.0","1115.5627","1116.1061","4.6006","0.0","534.0712"]
["2024-11-22 20:10:00","02#","8051529.0","1355.2789","1355.7183","5.7515","0.0","1086.3538"]
["2024-11-23 00:10:00","02#","8051529.0","1110.0034","1110.5052","4.3283","0.0","397.7123"]
["2024-11-23 01:00:00","02#","8051529.0","1109.9728","1110.4470","3.9071","0.0","288.2347"]
["2024-11-23 07:00:00","02#","8051529.0","1110.1356","1110.5914","3.8857","0.0","327.2305"]
["2024-11-23 09:30:00","02#","8051529.0","1109.9252","1110.4296","3.0697","0.0","170.8571"]
["2024-11-23 17:20:00","02#","8051529.0","1110.0034","1110.5199","3.0809","0.0","123.9797"]
["2024-11-23 17:50:00","02#","8051529.0","1110.9932","1111.4377","4.9224","0.0","543.0714"]
["2024-11-24 00:30:00","02#","8051529.0","1110.1017","1110.5262","3.9749","0.0","385.8271"]
["2024-11-24 03:30:00","02#","8051529.0","1231.8707","1232.8519","5.1021","0.0","818.0952"]
["2024-11-24 08:50:00","02#","8051529.0","0.6712","0.7476","1.9418","87.4900","0.0"]
["2024-11-24 11:20:00","02#","8051529.0","1109.9524","1110.3596","3.0824","0.0","201.1054"]
["2024-11-24 17:20:00","02#","8051529.0","1064.2993","1062.1910","3.5189","0.7828","207.2959"]
["2024-11-24 20:40:00","02#","8051529.0","1110.0135","1110.4885","3.9572","0.0","247.3231"]
["2024-11-25 02:20:00","02#","8051529.0","1176.8949","1177.6117","4.7899","0.0","711.0916"]
["2024-11-25 04:10:00","02#","8052460.0","1440.2365","1441.4210","5.9514","0.0576","1317.3784"]
["2024-11-25 08:10:00","02#","8053203.0","1743.1058","1743.5260","9.6445","6.0092","3075.3550"]
["2024-11-25 12:30:00","02#","8056349.0","1616.2169","1616.3783","10.4719","10.8422","1852.2949"]
["2024-11-25 15:00:00","02#","8061747.0","1464.2925","1462.2460","16.0254","20.1671","1461.8945"]
["2024-11-25 19:40:00","02#","8063952.0","1660.7627","1660.3987","7.9383","0.6600","2180.1458"]
["2024-11-25 23:20:00","02#","8064071.0","1113.8987","1114.4985","3.5253","0.0","265.3345"]
["2024-11-26 06:00:00","02#","8064205.0","1110.0477","1110.6653","2.2737","0.0","43.2662"]
["2024-11-26 07:50:00","02#","8064431.0","1309.2380","1308.7128","5.8050","0.6291","993.9592"]
["2024-11-26 11:30:00","02#","8067852.0","1729.6847","1730.1924","12.3830","9.9532","3062.4204"]
["2024-11-26 16:50:00","02#","8074439.0","1154.6259","1154.2549","5.3363","0.0","609.1769"]
["2024-11-26 22:50:00","02#","8074459.0","1110.2313","1110.6616","4.3527","0.0","466.8776"]
["2024-11-27 03:00:00","02#","8074622.0","1574.7235","1576.0596","7.0279","0.1527","1741.2594"]
["2024-11-27 07:50:00","02#","8075492.0","1577.6","1577.9882","6.5995","0.2668","1726.2440"]
["2024-11-27 09:40:00","02#","8076111.0","1656.1831","1655.5404","14.2589","14.1639","2352.9287"]
["2024-11-27 12:10:00","02#","8082953.0","33.4505","36.2848","8.7140","87.4900","0.0"]
["2024-11-27 18:50:00","02#","8100458.0","1623.5980","1622.7529","7.5228","0.0001","1924.5709"]
["2024-11-27 20:30:00","02#","8100757.0","1186.8441","1187.3164","5.3718","0.0","727.1966"]
["2024-11-28 03:10:00","02#","8113165.0","1530.8271","1530.7590","13.7045","15.1181","1577.3729"]
["2024-11-28 06:20:00","02#","8117866.0","1716.5646","1717.3065","9.5189","4.4843","2889.0681"]
["2024-11-28 11:30:00","02#","8126843.0","511.2355","510.4530","11.1371","60.6537","110.0307"]
["2024-11-28 14:00:00","02#","8135271.0","32.0135","34.4063","10.1182","87.4900","0.0"]
["2024-11-28 17:50:00","02#","8138650.0","1726.6531","1726.5034","8.7922","1.7968","2562.2925"]
["2024-11-28 22:20:00","02#","8138785.0","24.2935","25.3617","3.2340","87.4900","0.0"]
["2024-11-29 04:20:00","02#","8140413.0","1725.8259","1726.3380","11.0769","8.7061","3067.4265"]
["2024-11-29 06:50:00","02#","8141750.0","1746.2407","1746.6433","10.6617","6.6393","3100.2678"]
["2024-11-29 11:00:00","02#","8146974.0","1108.9149","1109.7773","15.5618","29.3563","250.0"]
["2024-11-29 15:10:00","02#","8160352.0","1669.7993","1669.6266","9.8946","8.8441","2339.6633"]
["2024-11-29 17:40:00","02#","8160590.0","1497.5256","1498.4536","6.5258","0.0458","1469.2048"]
["2024-11-30 01:10:00","02#","8160918.0","1724.0205","1724.7202","7.6802","0.7339","2413.9385"]
["2024-11-30 02:00:00","02#","8160952.0","1739.5476","1740.0079","7.9361","1.4355","2598.4014"]
["2024-11-30 08:40:00","02#","8162149.0","1713.1809","1714.2828","7.7604","0.6839","2348.5222"]
["2024-11-30 10:30:00","02#","8162304.0","1742.9116","1743.4578","9.9313","5.4150","3051.1462"]
["2024-11-30 14:20:00","02#","8162395.0","1109.8474","1110.3907","3.3216","0.0","122.0339"]
["2024-11-30 19:30:00","02#","8162395.0","1111.7823","1112.4011","4.5462","0.0","505.5510"]
["2024-12-01 01:30:00","02#","8162395.0","1110.2332","1110.7498","4.6710","0.0","445.2475"]
["2024-12-01 05:50:00","02#","8162406.0","1495.7585","1496.7852","6.7374","0.0","1483.7687"]
["2024-12-01 09:50:00","02#","8163868.0","1727.6792","1727.8055","11.1919","8.1683","3039.0989"]
["2024-12-01 12:20:00","02#","8171443.0","1110.7653","1111.1921","11.3202","20.1614","235.1463"]
["2024-12-01 19:00:00","02#","8181041.0","1110.0645","1110.4795","3.3085","0.0","278.5254"]
["2024-12-01 21:40:00","02#","8181041.0","1111.3368","1111.7035","4.7267","0.0","507.1395"]
["2024-12-01 23:10:00","02#","8181041.0","1543.6847","1544.2163","7.2806","0.0","1607.6509"]
["2024-12-02 05:10:00","02#","8181041.0","0.0","1.4444","2.1422","87.4900","0.0"]
["2024-12-02 09:10:00","02#","8181340.0","1568.2048","1568.8518","6.9728","0.0572","1743.2184"]
["2024-12-02 14:10:00","02#","8198267.0","1109.0372","1109.4545","6.6508","10.4947","355.4847"]
["2024-12-02 16:00:00","02#","8200323.0","1733.9281","1734.6372","8.0829","1.0492","2544.9211"]
["2024-12-02 20:40:00","02#","8200441.0","1303.7142","1304.1919","5.5549","0.0","967.0884"]
["2024-12-03 01:00:00","02#","8200441.0","1078.9218","1081.9386","2.2933","1.3238","16.4796"]
["2024-12-03 07:00:00","02#","8200441.0","0.1877","1.0530","2.1010","87.4900","0.0"]
["2024-12-03 09:30:00","02#","8200441.0","0.0","0.0","0.3711","87.4900","0.0"]
["2024-12-03 12:30:00","02#","8200441.0","0.0339","12.3192","2.7939","87.4900","0.0"]
["2024-12-03 17:50:00","02#","8200441.0","1106.0714","1106.5396","1.8501","0.0","1.1905"]
["2024-12-04 00:30:00","02#","8200441.0","0.0","2.6882","0.2911","87.4900","0.0"]
["2024-12-04 04:00:00","02#","8200441.0","1.4","1.7406","0.9251","87.4900","0.0"]
["2024-12-04 04:40:00","02#","8200441.0","0.0","0.5781","1.9462","87.4900","0.0"]
["2024-12-04 11:20:00","02#","8200441.0","0.0","0.0","0.3583","87.4900","0.0"]
["2024-12-04 13:10:00","02#","8200441.0","0.9693","0.9024","1.6408","87.4900","0.0"]
["2024-12-04 17:10:00","02#","8200441.0","6.7279","7.3823","1.6469","87.4900","0.0"]
["2024-12-04 21:30:00","02#","8200449.0","1734.0205","1734.4744","8.2869","1.6446","2623.5051"]
["2024-12-05 04:10:00","02#","8200549.0","1190.7313","1190.7622","5.4688","0.0","738.4490"]
["2024-12-05 08:40:00","02#","8200662.0","1470.9966","1472.7296","6.2670","0.0","1415.9657"]
["2024-12-05 12:30:00","02#","8201567.0","1740.4286","1740.4045","9.0004","4.0015","2903.9285"]
["2024-12-05 15:00:00","02#","8202175.0","1631.3368","1631.5516","7.4163","2.1973","2064.7754"]
["2024-12-05 18:50:00","02#","8202459.0","1723.6587","1724.2806","8.5533","2.7848","2678.7781"]
["2024-12-05 23:20:00","02#","8203152.0","1501.1021","1500.6376","6.4656","0.0736","1511.8033"]
["2024-12-06 06:00:00","02#","8203198.0","1470.8435","1471.5458","7.0239","0.0","1393.3538"]
["2024-12-06 07:50:00","02#","8203198.0","1120.9559","1121.4032","4.7553","0.0","573.0543"]
["2024-12-06 12:00:00","02#","8203214.0","1384.6541","1385.1663","5.8495","0.0361","1175.6986"]
["2024-12-06 16:50:00","02#","8203447.0","1251.3105","1252.3623","5.3962","0.0","861.8533"]
["2024-12-06 18:40:00","02#","8203470.0","1110.0748","1110.5200","4.7373","0.0","471.7925"]
["2024-12-06 23:30:00","02#","8203470.0","1109.8911","1110.3750","4.1331","0.0","390.4678"]
["2024-12-07 03:00:00","02#","8203563.0","3.3831","7.2335","2.1971","87.4900","0.0"]
["2024-12-07 09:40:00","02#","8203603.0","4.9352","8.5319","3.5452","87.4900","0.0"]
["2024-12-07 12:10:00","02#","8203603.0","0.2959","3.2908","1.0650","87.4900","0.0"]
["2024-12-07 15:20:00","02#","8203603.0","1109.8882","1110.3434","3.7526","0.0","291.0678"]
["2024-12-07 20:30:00","02#","8203603.0","1653.2877","1653.2606","7.2384","0.0","1971.5685"]
["2024-12-08 03:10:00","02#","8203603.0","0.0","5.2031","0.9499","87.4900","0.0"]
["2024-12-08 06:50:00","02#","8203603.0","1104.7627","1104.6791","2.8340","0.4293","30.3627"]
["2024-12-08 11:20:00","02#","8203603.0","1109.6959","1110.2277","3.3552","0.0","217.4290"]
["2024-12-08 13:10:00","02#","8203603.0","1.7857","9.6857","2.4440","87.4900","0.0"]
["2024-12-08 18:10:00","02#","8203603.0","1.6382","2.2773","1.4201","87.4900","0.0"]
["2024-12-08 22:10:00","02#","8203603.0","17.0341","17.6207","1.8409","87.4900","0.0"]
["2024-12-09 00:00:00","02#","8203603.0","24.3857","25.0447","2.3424","87.4900","0.0"]
["2024-12-09 06:40:00","02#","8203603.0","661.4048","666.2813","2.1461","32.6474","0.0"]
["2024-12-09 10:00:00","02#","8203603.0","0.1599","1.9443","1.8321","87.4900","0.0"]
["2024-12-09 15:00:00","02#","8203603.0","1.2347","4.0409","1.8320","87.4900","0.0"]
["2024-12-09 17:30:00","02#","8203603.0","5.0782","5.6830","2.8795","87.4900","0.0"]
["2024-12-09 21:30:00","02#","8203603.0","8.8699","9.4177","2.0311","87.4900","0.0"]
["2024-12-10 01:50:00","02#","8203603.0","5.3185","5.7485","1.7020","87.4900","0.0"]
["2024-12-10 08:30:00","02#","8203603.0","13.8639","14.4207","3.2168","87.4900","0.0"]
["2024-12-10 10:20:00","02#","8203603.0","4.4490","5.8363","2.4413","87.4900","0.0"]
["2024-12-10 14:40:00","02#","8203603.0","4.9456","7.5148","2.1633","87.4900","0.0"]
["2024-12-10 18:40:00","02#","8203603.0","0.3367","3.3905","1.8653","87.4900","0.0"]
["2024-12-10 21:10:00","02#","8203603.0","1.3720","2.9076","2.2672","87.4900","0.0"]
["2024-12-11 02:10:00","02#","8203603.0","0.0","0.7435","0.8438","87.4900","0.0"]
["2024-12-11 05:30:00","02#","8203603.0","0.0","0.0","0.0700","87.4900","0.0"]
["2024-12-11 12:10:00","02#","8203603.0","0.4847","1.2444","2.2959","87.4900","0.0"]
["2024-12-11 14:00:00","02#","8203603.0","1.0751","3.2426","3.0217","87.4900","0.0"]
["2024-12-11 18:00:00","02#","8203603.0","1110.0410","1110.5150","3.3918","0.0","165.8362"]
["2024-12-11 23:00:00","02#","8203603.0","0.1781","0.1517","2.7025","87.4900","0.0"]
["2024-12-12 05:00:00","02#","8203603.0","0.0","0.8199","1.1822","87.4900","0.0"]
["2024-12-12 09:30:00","02#","8203603.0","0.9763","1.2491","1.3336","87.4900","0.0"]
["2024-12-12 14:00:00","02#","8203603.0","3.7279","6.9768","2.4253","87.4900","0.0"]
["2024-12-12 15:50:00","02#","8203603.0","1110.1565","1110.4518","3.6804","0.0","294.5918"]
["2024-12-12 21:00:00","02#","8203981.0","1736.8","1737.2689","9.0051","4.4260","2920.1526"]
["2024-12-13 00:10:00","02#","8204947.0","1722.9355","1723.4600","10.4299","6.5952","3039.4915"]
["2024-12-13 02:40:00","02#","8205956.0","1632.4812","1631.8981","13.1435","12.6052","2170.3789"]
["2024-12-13 09:20:00","02#","8217359.0","1557.9592","1558.4426","6.8236","1.2097","1875.7517"]
["2024-12-13 12:50:00","02#","8227191.0","1111.3447","1111.7506","5.5455","10.4237","160.2150"]
["2024-12-13 17:40:00","02#","8235009.0","1170.6814","1171.2947","4.8885","0.0","692.3469"]
["2024-12-13 20:10:00","02#","8235009.0","1350.4198","1350.6696","5.5215","0.0","1075.9349"]
["2024-12-14 00:20:00","02#","8235161.0","1726.8976","1727.4492","8.2386","1.4331","2552.7883"]
["2024-12-14 04:30:00","02#","8235311.0","1720.3959","1720.7517","9.8846","6.5017","2982.3425"]
["2024-12-14 10:30:00","02#","8236263.0","1732.5","1732.7998","10.3902","7.9585","3068.1267"]
["2024-12-14 13:00:00","02#","8239589.0","1462.4149","1462.8822","9.9979","10.9873","1364.7449"]
["2024-12-14 17:30:00","02#","8244378.0","1737.8237","1738.2073","9.1654","4.8660","2857.9832"]
["2024-12-14 21:20:00","02#","8245227.0","1716.1118","1716.4692","10.3520","6.9214","2977.0239"]
["2024-12-15 04:00:00","02#","8246284.0","1726.1340","1726.8275","11.8252","9.3068","3054.6289"]
["2024-12-15 07:40:00","02#","8246799.0","1664.2543","1665.0039","11.6629","10.0384","2556.1064"]
["2024-12-15 08:10:00","02#","8246799.0","1612.2109","1613.6793","12.2490","11.7651","2171.3809"]
["2024-12-15 14:50:00","02#","8257471.0","1708.9323","1709.0966","8.1275","2.6703","2278.1355"]
["2024-12-15 19:10:00","02#","8258062.0","1734.9727","1735.6012","9.4797","3.6743","2839.4299"]
["2024-12-15 23:10:00","02#","8258355.0","1690.9592","1691.8335","7.5080","0.7824","2282.7346"]
["2024-12-16 01:40:00","02#","8259996.0","1739.8407","1740.4703","9.9629","5.3415","3077.7153"]
["2024-12-16 07:40:00","02#","8260245.0","1743.1871","1743.8215","9.9611","3.7210","2994.8945"]
["2024-12-16 12:20:00","02#","8260245.0","1.2774","6.4572","1.3394","87.4900","0.0"]
["2024-12-16 16:00:00","02#","8260245.0","3.2517","3.9262","2.2104","87.4900","0.0"]
["2024-12-16 18:30:00","02#","8260245.0","1110.0204","1110.5172","3.6022","0.0","271.6021"]
["2024-12-16 23:50:00","02#","8260245.0","1109.6895","1110.2440","2.4592","0.1695","95.9795"]
["2024-12-17 02:50:00","02#","8260245.0","1109.8673","1110.3618","2.3005","0.0","12.1020"]
["2024-12-17 09:30:00","02#","8260245.0","0.0","0.0","0.6621","87.4900","0.0"]
["2024-12-17 11:20:00","02#","8260245.0","0.3208","2.1746","2.4510","87.4900","0.0"]
["2024-12-17 15:40:00","02#","8260245.0","1110.0272","1110.5117","3.6634","0.0","263.4354"]
["2024-12-17 20:20:00","02#","8260245.0","1287.3276","1287.7092","5.3778","0.0","931.3549"]
["2024-12-17 22:10:00","02#","8260245.0","1285.2177","1285.8314","5.3605","0.0","923.7891"]
["2024-12-18 03:10:00","02#","8260245.0","1319.4354","1319.9274","5.9807","0.0","1003.6224"]
["2024-12-18 07:10:00","02#","8260245.0","1110.0342","1110.5977","3.1922","0.0","108.2730"]
["2024-12-18 13:10:00","02#","8260245.0","5.4505","6.4695","2.2509","87.4900","0.0"]
["2024-12-18 15:40:00","02#","8260245.0","7.2619","7.9136","2.4943","87.4900","0.0"]
["2024-12-18 19:00:00","02#","8260245.0","1440.9661","1441.6183","6.5724","0.0","1304.3289"]
["2024-12-19 00:00:00","02#","8260245.0","0.0912","0.0","2.9530","87.4900","0.0"]
["2024-12-19 06:40:00","02#","8260245.0","8.4778","9.2998","2.6627","87.4900","0.0"]
["2024-12-19 10:30:00","02#","8260245.0","0.6190","1.7889","1.8142","87.4900","0.0"]
["2024-12-19 15:00:00","02#","8260245.0","1.0137","2.0487","1.8731","87.4900","0.0"]
["2024-12-19 17:30:00","02#","8260245.0","0.1633","0.2182","1.5994","87.4900","0.0"]
["2024-12-19 22:00:00","02#","8260245.0","0.0","0.0","2.1945","87.4900","0.0"]
["2024-12-20 01:50:00","02#","8260245.0","1110.0851","1110.5449","4.3408","0.0","403.2415"]
["2024-12-20 03:40:00","02#","8260245.0","1744.9659","1745.4799","7.3879","0.2304","2570.1702"]
["2024-12-20 10:20:00","02#","8260245.0","1123.0986","1123.5081","4.4923","0.0","602.4490"]
["2024-12-20 15:10:00","02#","8261085.0","1692.6484","1691.8719","8.5018","3.8434","2617.1980"]
["2024-12-20 18:40:00","02#","8261393.0","2.8333","6.1123","1.9433","87.4900","0.0"]
["2024-12-20 21:10:00","02#","8261483.0","1289.6973","1289.1604","5.9580","0.0973","940.4286"]
["2024-12-21 01:20:00","02#","8261603.0","1653.1904","1654.0662","7.2933","0.1312","2027.3037"]
["2024-12-21 05:30:00","02#","8261653.0","1111.6871","1111.9424","3.2496","0.0","247.3673"]
["2024-12-21 12:10:00","02#","8261653.0","0.2585","4.0262","3.0437","87.4900","0.0"]
["2024-12-21 14:00:00","02#","8261653.0","8.7782","11.3450","1.9149","87.4900","0.0"]
["2024-12-21 18:30:00","02#","8261653.0","1155.7227","1155.4083","4.5810","0.0","670.2945"]
["2024-12-21 23:00:00","02#","8261653.0","0.0","0.0","2.0529","87.4900","0.0"]
["2024-12-22 00:50:00","02#","8261653.0","0.5831","0.5994","1.4597","87.4900","0.0"]
["2024-12-22 06:00:00","02#","8261653.0","154.6327","159.6609","1.9522","75.4121","0.0"]
["2024-12-22 09:10:00","02#","8261653.0","0.0","0.0","2.3637","87.4900","0.0"]
["2024-12-22 15:50:00","02#","8261653.0","8.5612","9.0713","2.0922","87.4900","0.0"]
["2024-12-22 17:30:00","02#","8261653.0","0.0","0.0","2.7491","87.4900","0.0"]
["2024-12-23 00:10:00","02#","8261653.0","0.0","0.0","0.0691","87.4900","0.0"]
["2024-12-23 02:40:00","02#","8261653.0","0.0","0.0","0.0680","87.4900","0.0"]
["2024-12-23 09:20:00","02#","8261653.0","1.8949","4.6314","2.4951","87.4900","0.0"]
["2024-12-23 13:20:00","02#","8261653.0","11.1153","17.2591","2.0102","87.4900","0.0"]
["2024-12-23 17:40:00","02#","8261653.0","0.0","0.0","2.5101","87.4900","0.0"]
["2024-12-23 19:30:00","02#","8261653.0","31.0137","30.4420","3.4040","81.7329","0.0"]
["2024-12-24 00:50:00","02#","8261653.0","0.0","0.0","1.3267","87.4900","0.0"]
["2024-12-24 04:30:00","02#","8261653.0","1110.1301","1110.6024","3.2322","0.0","207.7123"]
["2024-12-24 06:20:00","02#","8261653.0","0.0373","0.0","2.0658","87.4900","0.0"]
["2024-12-24 13:00:00","02#","8261653.0","834.7303","830.6602","4.0728","12.5313","195.8840"]
["2024-12-24 16:40:00","02#","8261653.0","0.0068","0.3828","2.4273","87.4900","0.0"]
["2024-12-24 21:20:00","02#","8261653.0","0.0374","0.8381","1.9368","87.4900","0.0"]
["2024-12-24 23:50:00","02#","8261653.0","6.3017","7.1046","1.9977","87.4900","0.0"]
["2024-12-25 04:10:00","02#","8261653.0","1327.0956","1327.6355","5.7692","0.0","1035.0137"]
["2024-12-25 08:10:00","02#","8261653.0","1105.5782","1106.1100","2.4056","0.0","26.5850"]
["2024-12-25 14:50:00","02#","8261686.0","1165.0544","1165.2323","5.1347","0.0","668.0681"]
["2024-12-25 15:40:00","02#","8261686.0","1118.8396","1119.1940","4.7767","0.0","540.6860"]
["2024-12-25 23:10:00","02#","8261691.0","1420.1797","1421.8322","6.4792","0.0","1255.6406"]
["2024-12-26 01:00:00","02#","8261691.0","1110.1423","1110.6342","4.7274","0.0","414.1830"]
["2024-12-26 07:40:00","02#","8262520.0","1740.5051","1741.2333","7.9877","0.9562","2538.2390"]
["2024-12-26 08:50:00","02#","8262584.0","1672.3435","1673.1829","7.6944","0.0674","2051.5374"]
["2024-12-26 11:50:00","02#","8262715.0","1449.3594","1452.1566","6.3585","0.0","1397.3594"]
["2024-12-26 18:30:00","02#","8262715.0","1318.2457","1318.8665","5.2907","0.0","996.6417"]
["2024-12-26 23:00:00","02#","8262715.0","1109.9727","1110.4565","4.2284","0.0","370.4027"]
["2024-12-27 02:50:00","02#","8262715.0","0.0","0.0","1.6063","87.4900","0.0"]
["2024-12-27 05:20:00","02#","8262715.0","1281.8151","1282.6879","6.0135","0.0","918.0172"]
["2024-12-27 11:20:00","02#","8264399.0","1138.5458","1140.6750","4.1272","1.0162","380.7491"]
["2024-12-27 16:10:00","02#","8265832.0","1727.0170","1727.3263","11.4753","8.7706","2881.5305"]
["2024-12-27 20:20:00","02#","8267286.0","1715.1666","1715.8335","10.1798","6.2978","2845.2449"]
["2024-12-27 22:10:00","02#","8267779.0","1725.8639","1726.2095","8.4500","2.7267","2605.6531"]
["2024-12-28 03:40:00","02#","8267977.0","1719.4490","1719.6344","10.1576","5.7518","3011.0781"]
["2024-12-28 06:30:00","02#","8268400.0","1699.75","1699.3655","15.1543","14.3686","2831.4109"]
["2024-12-28 13:10:00","02#","8274491.0","1111.4149","1111.7845","9.3555","18.3346","316.0578"]
["2024-12-28 15:40:00","02#","8281135.0","1741.7313","1741.9971","9.3765","3.8970","2989.0"]
["2024-12-28 19:30:00","02#","8281343.0","1110.2526","1110.6714","3.4835","0.0","270.1160"]
["2024-12-29 00:00:00","02#","8281343.0","1109.9524","1110.4452","3.9033","0.0","376.1735"]
["2024-12-29 02:30:00","02#","8281343.0","1110.1089","1110.5837","3.6618","0.0","299.1156"]
["2024-12-29 07:00:00","02#","8281343.0","1211.5292","1212.1992","5.1020","0.0","778.3196"]
["2024-12-29 10:50:00","02#","8281681.0","1582.1438","1583.2321","6.6265","0.0","1740.7466"]
["2024-12-29 16:50:00","02#","8289354.0","1350.6041","1350.6466","6.1542","0.0","1077.1501"]
["2024-12-29 18:30:00","02#","8289354.0","1110.0034","1110.4873","4.0832","0.0","380.9661"]
["2024-12-30 01:50:00","02#","8290952.0","1724.3652","1724.9406","11.4203","8.6297","3066.9795"]
["2024-12-30 03:40:00","02#","8291120.0","1724.9896","1725.5848","11.184","8.5722","3054.0654"]
["2024-12-30 10:20:00","02#","8293867.0","1587.2339","1587.4303","6.9332","0.4010","1747.3322"]
["2024-12-30 14:20:00","02#","8294694.0","1713.5966","1714.1361","8.4987","2.6250","2602.9661"]
["2024-12-30 18:40:00","02#","8295257.0","1741.8844","1742.3462","10.3745","6.3909","3067.7212"]
["2024-12-30 21:10:00","02#","8295311.0","1727.5851","1728.0215","12.0501","9.9417","3067.0544"]
["2024-12-31 01:50:00","02#","8295325.0","1.6507","2.6072","1.5804","87.4900","0.0"]
["2024-12-31 05:30:00","02#","8295325.0","0.0","3.8351","2.1979","87.4900","0.0"]
["2024-12-31 08:00:00","02#","8295325.0","1109.9763","1110.5027","2.5558","0.0","34.5830"]
["2024-12-31 14:00:00","02#","8295478.0","23.0881","23.5965","2.5320","87.4900","0.0"]
["2024-12-31 19:00:00","02#","8297929.0","1115.6803","1116.2437","4.6696","0.0","471.4218"]
["2024-12-31 22:20:00","02#","8297929.0","1113.6792","1114.1005","4.9263","0.0","528.2730"]
["2025-01-01 00:50:00","02#","8297929.0","1266.8390","1267.0454","6.0968","0.0","889.8391"]
["2025-01-01 06:30:00","02#","8297929.0","0.0","1.9768","0.9287","87.4900","0.0"]
["2025-01-01 09:10:00","02#","8297929.0","0.0","1.4331","1.8911","87.4900","0.0"]
["2025-01-01 15:50:00","02#","8297929.0","1110.1187","1110.5977","4.5251","0.0","392.6848"]
["2025-01-01 18:00:00","02#","8297929.0","1340.1666","1340.7367","5.6476","0.0","1048.4694"]
["2025-01-02 00:10:00","02#","8297988.0","1506.9318","1506.8534","6.7131","0.0","1496.1399"]
["2025-01-02 02:40:00","02#","8297988.0","1573.6204","1573.8440","7.4445","0.0","1699.6123"]
["2025-01-02 04:30:00","02#","8299942.0","1172.4542","1172.8516","5.2668","0.0","701.7085"]
["2025-01-02 09:50:00","02#","8299952.0","1110.0651","1110.5771","3.5868","0.0","347.3938"]
["2025-01-02 13:30:00","02#","8299952.0","3.7755","5.8931","1.8988","87.4900","0.0"]
["2025-01-02 19:30:00","02#","8299952.0","1014.7065","1012.1310","3.4803","0.6531","148.0921"]
["2025-01-02 21:20:00","02#","8299952.0","0.0","0.0","1.9486","87.4900","0.0"]
["2025-01-03 03:50:00","02#","8299952.0","0.0","0.0","0.6089","87.4900","0.0"]
["2025-01-03 06:20:00","02#","8299952.0","0.0","0.0","2.6872","87.4900","0.0"]
["2025-01-03 13:00:00","02#","8299952.0","3.7372","13.1075","1.9489","87.4900","0.0"]
["2025-01-03 17:10:00","02#","8299952.0","0.4881","0.7746","1.8754","87.4900","0.0"]
["2025-01-03 21:20:00","02#","8299952.0","0.0","0.0","0.5530","87.4900","0.0"]
["2025-01-03 23:50:00","02#","8299952.0","1093.6224","1092.7664","3.0124","0.4643","69.2585"]
["2025-01-04 04:40:00","02#","8299952.0","1109.9865","1110.3289","3.3976","0.0","155.5714"]
["2025-01-04 08:10:00","02#","8299952.0","1145.1152","1145.6205","4.9035","0.0","606.7831"]
["2025-01-04 10:00:00","02#","8299965.0","0.0","1.0720","2.4827","87.4900","0.0"]
["2025-01-04 16:10:00","02#","8300229.0","1248.5356","1248.6188","5.5564","1.2029","846.5288"]
["2025-01-04 19:00:00","02#","8300956.0","1708.3108","1707.8483","10.0023","7.5289","2921.3647"]
["2025-01-05 01:00:00","02#","8301315.0","1744.7119","1745.2294","8.0005","0.1809","2520.1797"]
["2025-01-05 03:30:00","02#","8301315.0","1468.1229","1468.8783","6.4014","0.0","1381.8293"]
["2025-01-05 08:00:00","02#","8301320.0","1110.5884","1111.0470","4.1034","0.0","389.1360"]
["2025-01-05 11:50:00","02#","8301772.0","1286.5341","1287.4712","5.7424","0.1601","941.9249"]
["2025-01-05 18:30:00","02#","8311703.0","1688.7119","1689.4474","8.7034","2.5397","2487.8848"]
["2025-01-05 19:30:00","02#","8311729.0","1110.1980","1110.6475","4.1711","0.0","432.3413"]
["2025-01-06 02:50:00","02#","8312071.0","1105.8673","1106.3995","2.2559","0.0","8.4048"]
["2025-01-06 05:20:00","02#","8312076.0","1286.4286","1287.1289","5.8117","0.0","929.2381"]
["2025-01-06 11:20:00","02#","8312082.0","1314.0375","1313.9375","5.4241","0.0","1013.3912"]
["2025-01-06 12:40:00","02#","8312082.0","1109.7167","1110.3389","3.2696","0.0","170.1843"]
["2025-01-06 15:30:00","02#","8312082.0","7.5254","9.0325","2.4566","87.4900","0.0"]
["2025-01-06 22:10:00","02#","8312082.0","0.0","4.3187","2.1461","87.4900","0.0"]
["2025-01-07 00:10:00","02#","8312082.0","0.0","2.7574","0.5832","87.4900","0.0"]
["2025-01-07 06:30:00","02#","8312082.0","1190.0476","1189.9834","5.4845","0.0","742.5612"]
["2025-01-07 09:00:00","02#","8312082.0","1294.0986","1294.0912","5.9886","0.0","953.7313"]
["2025-01-07 15:40:00","02#","8314506.0","1637.9249","1639.0391","7.6288","1.1403","2008.8191"]
["2025-01-07 20:00:00","02#","8314649.0","1744.9729","1745.4297","9.5122","4.5693","3097.8367"]
["2025-01-08 00:00:00","02#","8314858.0","1728.1152","1728.5642","13.5748","12.3518","3057.9458"]
["2025-01-08 01:50:00","02#","8315029.0","1361.6440","1362.3129","6.2511","0.0303","1106.6271"]
["2025-01-08 07:30:00","02#","8315611.0","1642.2313","1643.5601","7.2668","0.0416","1961.2109"]
["2025-01-08 10:50:00","02#","8316330.0","1518.8191","1519.2683","6.7818","0.0","1540.1741"]
["2025-01-08 16:50:00","02#","8317327.0","1613.0751","1613.9542","7.1921","0.0","1833.5939"]
["2025-01-08 19:00:00","02#","8317327.0","1120.1229","1120.2690","5.2328","0.0","570.0853"]
["2025-01-08 21:00:00","02#","8317327.0","1333.8096","1334.6436","5.3971","0.1697","1035.4183"]
["2025-01-09 03:40:00","02#","8317327.0","1110.0782","1110.5857","4.6162","0.0","463.3435"]
["2025-01-09 06:10:00","02#","8317327.0","0.5864","0.7277","3.0671","87.4900","0.0"]
["2025-01-09 10:50:00","02#","8317327.0","0.1892","3.3209","2.7102","87.4900","0.0"]
["2025-01-09 14:30:00","02#","8317327.0","6.4796","8.4994","1.5165","87.4900","0.0"]
["2025-01-09 21:10:00","02#","8317327.0","1110.1356","1110.6156","2.6518","0.0","75.8169"]
["2025-01-09 22:20:00","02#","8317327.0","1110.0306","1110.4911","3.6603","0.0","219.6769"]
["2025-01-10 05:30:00","02#","8317327.0","1110.0441","1110.6215","2.4248","0.0","27.6203"]
["2025-01-10 07:20:00","02#","8317327.0","1110.0853","1110.6073","3.4488","0.0","238.9079"]
["2025-01-10 14:00:00","02#","8317360.0","1691.0237","1690.9910","7.9805","0.1293","2213.4475"]
["2025-01-10 15:30:00","02#","8317494.0","1213.9966","1215.3917","5.1468","0.0","752.2041"]
["2025-01-10 22:20:00","02#","8318513.0","1693.7142","1694.2415","7.8702","1.4438","2354.5496"]
["2025-01-11 00:50:00","02#","8318549.0","1400.9113","1402.3311","6.1015","1.2578","1241.0751"]
["2025-01-11 05:40:00","02#","8318549.0","1396.1433","1398.6091","6.2375","0.0","1206.9558"]
["2025-01-11 09:10:00","02#","8318594.0","1109.8339","1110.2870","3.6862","0.0","341.5017"]
["2025-01-11 11:40:00","02#","8318594.0","11.1122","11.9920","3.2838","87.4900","0.0"]
["2025-01-11 17:10:00","02#","8324750.0","1257.3231","1257.7629","5.9412","0.0","867.0306"]
["2025-01-11 20:00:00","02#","8324750.0","0.3276","3.7518","2.5407","87.4900","0.0"]
["2025-01-12 02:40:00","02#","8325241.0","1113.3741","1113.8551","4.5771","0.0","510.4966"]
["2025-01-12 04:30:00","02#","8325241.0","1345.6895","1347.1475","5.9148","0.0","1073.2096"]
["2025-01-12 10:20:00","02#","8325530.0","1709.4897","1709.4098","8.0712","1.1579","2352.4966"]
["2025-01-12 12:50:00","02#","8326017.0","1441.0509","1440.9130","6.4570","0.4506","1357.3220"]
["2025-01-12 19:30:00","02#","8326211.0","1109.6632","1110.2062","2.9204","0.0","214.3980"]
["2025-01-12 21:50:00","02#","8326211.0","0.2237","0.6386","0.6022","87.4900","0.0"]
["2025-01-13 03:50:00","02#","8326211.0","1110.1735","1110.6958","3.5748","0.0","281.1429"]
["2025-01-13 06:20:00","02#","8326211.0","1291.5237","1291.1694","5.2363","0.0","952.1216"]
["2025-01-13 08:50:00","02#","8326211.0","0.0","0.0","0.5212","87.4900","0.0"]
["2025-01-13 13:40:00","02#","8326211.0","4.8980","8.4784","2.1360","87.4900","0.0"]
["2025-01-13 17:10:00","02#","8326211.0","0.5734","1.4483","1.8574","87.4900","0.0"]
["2025-01-13 23:10:00","02#","8326211.0","1110.0677","1110.5317","2.8126","0.0","44.8068"]
["2025-01-14 01:10:00","02#","8326211.0","0.0","0.0","1.4433","87.4900","0.0"]
["2025-01-14 08:10:00","02#","8326610.0","1213.2789","1213.7428","5.6761","0.0","767.7789"]
["2025-01-14 10:00:00","02#","8326699.0","1237.4779","1239.4230","4.8780","0.0","781.7491"]
["2025-01-14 16:40:00","02#","8329347.0","1305.2397","1304.9254","6.0366","0.0","983.0993"]
["2025-01-14 21:00:00","02#","8329560.0","1133.3972","1128.1646","5.8934","12.0372","905.7158"]
["2025-01-15 01:00:00","02#","8329586.0","1110.0548","1110.5228","3.8797","0.0","367.7372"]
["2025-01-15 03:30:00","02#","8329586.0","0.0","0.2326","0.9093","87.4900","0.0"]
["2025-01-15 08:30:00","02#","8329586.0","0.3061","0.4613","2.8327","87.4900","0.0"]
["2025-01-15 11:50:00","02#","8330469.0","1674.7577","1675.2129","7.5411","1.8456","2224.9453"]
["2025-01-15 14:20:00","02#","8330680.0","1726.2347","1726.6534","10.3553","6.6676","3068.3640"]
["2025-01-15 20:00:00","02#","8331222.0","1551.8771","1551.3588","7.2601","1.2393","1777.2184"]
["2025-01-15 22:40:00","02#","8331572.0","1727.9215","1728.4663","11.4799","8.9393","3067.2695"]
["2025-01-16 04:40:00","02#","8332259.0","1664.8368","1665.1085","17.4551","17.1746","2531.0137"]
["2025-01-16 07:10:00","02#","8332374.0","1715.9932","1716.3988","10.2143","6.1656","2967.8323"]
["2025-01-16 13:10:00","02#","8334635.0","1199.9121","1200.1621","5.0390","1.5385","736.5980"]
["2025-01-16 15:30:00","02#","8337813.0","1126.4983","1127.0154","4.5426","0.0","561.2935"]
["2025-01-16 22:10:00","02#","8337813.0","1109.9966","1110.6053","3.0535","0.0","148.9932"]
["2025-01-17 00:40:00","02#","8337813.0","22.6","22.9553","2.4255","87.4900","0.0"]
["2025-01-17 06:30:00","02#","8337813.0","0.0","0.0","2.5313","87.4900","0.0"]
["2025-01-17 09:00:00","02#","8337813.0","0.0","0.0","1.6147","87.4900","0.0"]
["2025-01-17 15:00:00","02#","8337813.0","694.2687","699.5905","2.0327","33.5689","43.8231"]
["2025-01-17 17:40:00","02#","8337813.0","1110.0677","1110.5763","4.5260","0.0","422.8678"]
["2025-01-17 21:00:00","02#","8337813.0","1109.8813","1110.4407","3.8502","0.0","308.3695"]
["2025-01-18 03:00:00","02#","8337813.0","0.3074","0.4885","3.1218","87.4900","0.0"]
["2025-01-18 05:10:00","02#","8337813.0","1202.6110","1203.7633","5.3543","0.0","704.7918"]
["2025-01-18 11:20:00","02#","8339345.0","1727.1877","1727.7108","11.7700","10.1578","3067.9419"]
["2025-01-18 13:50:00","02#","8344328.0","1455.6096","1455.9526","9.6830","11.3516","1354.6576"]
["2025-01-18 20:40:00","02#","8347213.0","1726.1904","1726.6305","13.8278","12.0799","3066.9116"]
["2025-01-18 22:10:00","02#","8347348.0","1727.1904","1727.9553","15.2300","13.2047","3068.2551"]
["2025-01-19 04:50:00","02#","8347935.0","3.4088","5.4769","2.6733","87.4900","0.0"]
["2025-01-19 07:20:00","02#","8347935.0","0.0","0.0","0.3622","87.4900","0.0"]
["2025-01-19 12:30:00","02#","8347935.0","0.0","0.0","2.5127","87.4900","0.0"]
["2025-01-19 15:40:00","02#","8347935.0","2.1966","5.9277","2.3830","87.4900","0.0"]
["2025-01-19 21:40:00","02#","8347935.0","60.9420","59.7819","3.7839","76.4611","0.0"]
["2025-01-20 00:00:00","02#","8347935.0","1109.9525","1110.5076","2.7023","0.0","100.4847"]
["2025-01-20 02:30:00","02#","8347935.0","1.5797","2.0330","1.7290","87.4900","0.0"]
["2025-01-20 08:30:00","02#","8347935.0","0.0","0.0","0.0515","87.4900","0.0"]
["2025-01-20 11:00:00","02#","8347935.0","1.6088","3.6158","1.9737","87.4900","0.0"]
["2025-01-20 15:50:00","02#","8347935.0","2.2551","8.2922","1.7101","87.4900","0.0"]
["2025-01-20 19:20:00","02#","8347935.0","0.0","2.3126","2.9212","87.4900","0.0"]
["2025-01-21 02:00:00","02#","8347935.0","0.8737","2.5714","2.7175","87.4900","0.0"]
["2025-01-21 03:20:00","02#","8347935.0","18.6020","19.9356","2.8353","87.4900","0.0"]
["2025-01-21 10:20:00","02#","8347935.0","0.0","0.0","1.0663","87.4900","0.0"]
["2025-01-21 12:50:00","02#","8347935.0","0.0","0.0","1.5689","87.4900","0.0"]
["2025-01-21 18:50:00","02#","8347935.0","1744.3776","1744.9246","8.9414","1.3693","2712.0339"]
["2025-01-21 21:10:00","02#","8348050.0","1741.7645","1742.2966","9.0019","2.8729","2835.0920"]
["2025-01-22 03:10:00","02#","8348178.0","0.0169","8.2550","2.8932","87.4900","0.0"]
["2025-01-22 05:40:00","02#","8348178.0","0.0","0.0","1.1269","87.4900","0.0"]
["2025-01-22 08:00:00","02#","8348178.0","1110.0813","1110.5776","4.2091","0.0","411.4339"]
["2025-01-22 14:00:00","02#","8348178.0","1114.3345","1114.7944","4.5017","0.0","412.1058"]
["2025-01-22 16:30:00","02#","8348255.0","1114.6156","1115.0490","4.8597","0.0","582.9660"]
["2025-01-22 23:30:00","02#","8348259.0","1366.8469","1367.5096","5.8232","0.0505","1113.5680"]
["2025-01-23 00:50:00","02#","8350077.0","1464.7593","1464.7933","7.0050","0.0","1373.9865"]
["2025-01-23 07:30:00","02#","8350330.0","1109.9932","1110.4426","3.8732","0.0","189.8116"]
["2025-01-23 09:20:00","02#","8350330.0","1110.0717","1110.5710","4.5045","0.0","422.0171"]
["2025-01-23 15:20:00","02#","8350330.0","0.4660","0.6274","1.6142","87.4900","0.0"]
["2025-01-23 18:20:00","02#","8350330.0","1110.0408","1110.4707","3.6702","0.0","178.2687"]
["2025-01-24 00:20:00","02#","8350330.0","1109.9559","1110.5421","2.7953","0.0","74.9458"]
["2025-01-24 02:50:00","02#","8350330.0","0.2449","2.0430","1.4257","87.4900","0.0"]
["2025-01-24 08:40:00","02#","8350976.0","1480.0306","1480.4626","6.9183","0.0","1420.4014"]
["2025-01-24 11:10:00","02#","8351004.0","1279.0576","1279.3416","5.6650","0.0","936.3119"]
["2025-01-24 13:40:00","02#","8351087.0","1581.9695","1583.3699","6.9713","0.0963","1754.4271"]
["2025-01-24 18:40:00","02#","8352760.0","1745.4916","1745.9136","10.0415","6.6557","3048.4746"]
["2025-01-24 22:00:00","02#","8353992.0","1727.5153","1728.0371","11.2294","8.4991","3052.2373"]
["2025-01-25 04:40:00","02#","8372585.0","1110.4966","1111.1379","10.0275","18.3527","451.8562"]
["2025-01-25 06:10:00","02#","8377803.0","1474.3966","1474.1948","10.6739","12.3884","1405.9559"]
["2025-01-25 13:00:00","02#","8382173.0","1744.4286","1744.9225","8.0205","0.4168","2546.0579"]
["2025-01-25 14:50:00","02#","8382267.0","1271.0170","1270.8668","5.6328","0.0","916.2619"]
["2025-01-25 21:40:00","02#","8382267.0","1728.0680","1728.3436","7.7160","1.1878","2528.0305"]
["2025-01-25 23:50:00","02#","8382864.0","1724.3729","1724.9747","10.0609","6.7981","2749.3525"]
["2025-01-26 05:50:00","02#","8386719.0","1727.0441","1727.3834","13.4010","12.1011","2991.1965"]
["2025-01-26 08:20:00","02#","8387825.0","1626.5884","1626.9064","7.5735","1.0980","2073.6292"]
["2025-01-26 13:30:00","02#","8394056.0","1063.8779","1069.4166","14.7219","33.4632","116.6203"]
["2025-01-26 16:40:00","02#","8399447.0","1569.3334","1571.0322","10.1505","10.0268","1942.1700"]
["2025-01-26 19:10:00","02#","8400131.0","1724.8390","1725.0840","9.8047","5.0866","2935.3562"]
["2025-01-27 01:00:00","02#","8400860.0","1656.5272","1657.5951","7.3851","0.5128","2042.9897"]
["2025-01-27 03:30:00","02#","8408459.0","1236.5699","1237.0511","7.7280","11.3425","826.0068"]
["2025-01-27 10:10:00","02#","8422967.0","1617.7534","1617.6030","10.3531","10.7214","1853.6115"]
["2025-01-27 12:00:00","02#","8429255.0","1113.7347","1114.5006","9.7213","19.1880","312.7789"]
["2025-01-27 18:10:00","02#","8443576.0","1726.4183","1726.8307","9.7805","6.9949","3062.0510"]
["2025-01-27 20:20:00","02#","8444269.0","1739.9044","1740.4885","9.0556","5.0129","3036.8806"]
["2025-01-28 03:00:00","02#","8446794.0","1745.0847","1745.5640","9.9141","5.7516","3100.9050"]
["2025-01-28 05:40:00","02#","8446947.0","1736.8776","1737.2073","8.2079","2.8842","2752.4897"]
["2025-01-28 11:20:00","02#","8452580.0","18.8475","20.9314","6.4484","87.4900","0.0"]
["2025-01-28 13:50:00","02#","8461257.0","26.0782","32.7647","6.7723","87.4900","0.0"]
["2025-01-28 17:10:00","02#","8467387.0","1543.2279","1544.5486","6.7686","0.0","1611.4966"]
["2025-01-28 22:10:00","02#","8467387.0","1110.0952","1110.5811","3.6663","0.0","257.0204"]
["2025-01-29 00:40:00","02#","8467387.0","0.0","0.0","3.2169","87.4900","0.0"]
["2025-01-29 06:40:00","02#","8467387.0","1110.0239","1110.5090","3.5846","0.0","175.3664"]
["2025-01-29 09:00:00","02#","8467387.0","0.0","0.0","1.6382","87.4900","0.0"]
["2025-01-29 15:40:00","02#","8468475.0","1107.2848","1107.7316","4.3105","7.8919","159.4746"]
["2025-01-29 17:30:00","02#","8469445.0","781.6621","786.9282","1.8458","25.7746","3.3925"]
["2025-01-30 00:30:00","02#","8469445.0","3.9051","3.6944","2.0975","87.4900","0.0"]
["2025-01-30 01:50:00","02#","8469445.0","1.1438","1.3157","1.8173","87.4900","0.0"]
["2025-01-30 08:30:00","02#","8469445.0","1110.0377","1110.4562","3.3526","0.0","177.9829"]
["2025-01-30 11:00:00","02#","8471048.0","2.0204","3.6983","2.0609","87.4900","0.0"]
["2025-01-30 16:20:00","02#","8473205.0","1136.1085","1136.5776","4.8352","0.5787","616.4847"]
["2025-01-30 19:20:00","02#","8473205.0","1154.8835","1155.1906","4.8860","0.0","633.6644"]
["2025-01-30 21:50:00","02#","8473542.0","1311.1694","1311.1467","6.1275","0.0","989.8542"]
["2025-01-31 03:50:00","02#","8478729.0","694.8840","695.4413","5.8105","36.2622","63.7167"]
["2025-01-31 06:10:00","02#","8486330.0","1110.0614","1110.6539","2.9610","0.0","71.1502"]
["2025-01-31 12:10:00","02#","8486330.0","0.0610","0.9555","1.0476","87.4900","0.0"]
["2025-01-31 15:20:00","02#","8486330.0","1109.9557","1110.4487","2.5798","0.0","79.1297"]
["2025-01-31 21:10:00","02#","8486330.0","1096.9454","1097.1790","1.9779","0.0","1.4198"]
["2025-01-31 23:00:00","02#","8486330.0","1148.1599","1148.4856","3.9919","0.0","513.6407"]
["2025-02-01 05:40:00","02#","8486346.0","1121.0410","1121.7054","4.3494","0.0","459.9522"]
["2025-02-01 08:30:00","02#","8486346.0","1110.0580","1110.5608","4.3788","0.0","411.7509"]
["2025-02-01 14:00:00","02#","8486346.0","1.1735","3.4872","1.3204","87.4900","0.0"]
["2025-02-01 16:30:00","02#","8486346.0","0.0","0.6446","1.1059","87.4900","0.0"]
["2025-02-01 18:40:00","02#","8486346.0","0.0","0.0","1.5630","87.4900","0.0"]
["2025-02-02 00:50:00","02#","8486346.0","1158.9286","1159.1378","6.8651","3.0","671.7687"]
["2025-02-02 03:20:00","02#","8486346.0","1744.6997","1745.1348","8.3405","0.8754","2640.6826"]
["2025-02-02 09:20:00","02#","8486346.0","1505.2509","1505.4006","6.6049","0.0","1494.0645"]
["2025-02-02 11:50:00","02#","8486356.0","1743.6780","1744.1912","9.3174","4.1392","3052.0645"]
["2025-02-02 17:40:00","02#","8486595.0","1412.0410","1412.5977","6.1453","0.0","1243.3208"]
["2025-02-02 20:10:00","02#","8486595.0","22.7509","23.3991","2.4057","87.4900","0.0"]
["2025-02-03 03:20:00","02#","8486595.0","1109.7885","1110.3538","4.2949","0.0","299.2082"]
["2025-02-03 04:30:00","02#","8486595.0","0.3003","0.7451","1.9324","87.4900","0.0"]
["2025-02-03 11:10:00","02#","8487419.0","1105.7051","1106.2178","3.1278","0.0","116.7864"]
["2025-02-03 13:40:00","02#","8494697.0","556.2355","557.2012","9.2313","55.8017","38.1126"]
["2025-02-03 19:10:00","02#","8503504.0","1687.0751","1687.9978","7.4442","0.4639","2195.9385"]
["2025-02-03 22:00:00","02#","8503649.0","1599.4158","1600.3190","6.9742","0.0","1795.2028"]
["2025-02-04 04:00:00","02#","8503660.0","1110.0509","1110.4850","2.7740","0.0","177.3966"]
["2025-02-04 06:40:00","02#","8503660.0","1110.0719","1110.5264","4.2880","0.0","435.6404"]
["2025-02-04 08:50:00","02#","8503660.0","1164.2687","1164.7129","4.7124","0.0","649.0170"]
["2025-02-04 14:50:00","02#","8514747.0","1205.4506","1207.1927","7.0778","11.9249","239.8669"]
["2025-02-04 18:10:00","02#","8519757.0","1109.9320","1110.4677","3.4911","0.0","283.6190"]
["2025-02-04 23:10:00","02#","8519757.0","1446.6204","1447.2759","6.3748","0.0","1326.5729"]
["2025-02-05 01:40:00","02#","8519757.0","1123.1531","1123.7142","3.9459","0.0","458.4218"]
["2025-02-05 08:20:00","02#","8519983.0","1671.0822","1670.5708","7.8228","2.9312","2132.2842"]
["2025-02-05 10:00:00","02#","8520111.0","1584.4252","1584.5455","7.0343","0.2435","1780.8639"]
["2025-02-05 16:40:00","02#","8529419.0","1717.7695","1718.0436","9.1031","4.2720","2799.2881"]
["2025-02-05 19:10:00","02#","8529872.0","1561.6963","1562.7073","6.9804","0.3534","1693.5939"]
["2025-02-05 21:30:00","02#","8530069.0","1207.4966","1209.1533","5.1785","0.0","735.7440"]
["2025-02-06 03:30:00","02#","8530069.0","1110.0138","1110.4905","3.7446","0.0","310.2474"]
["2025-02-06 09:30:00","02#","8530069.0","1248.5051","1248.4302","5.5520","0.0","854.1843"]
["2025-02-06 12:00:00","02#","8530069.0","1423.7423","1423.5403","6.0927","0.0","1278.4158"]
["2025-02-06 14:40:00","02#","8530661.0","1719.8469","1720.0013","10.5973","6.1487","3035.2620"]
["2025-02-06 20:20:00","02#","8531614.0","1564.5389","1565.0975","7.1165","0.3987","1787.9762"]
["2025-02-06 22:50:00","02#","8532660.0","1728.1809","1728.4191","10.9918","9.6211","2459.6313"]
["2025-02-07 06:10:00","02#","8549203.0","1162.1123","1163.2744","4.8008","3.7791","654.7041"]
["2025-02-07 07:10:00","02#","8552446.0","1563.1224","1562.8259","7.7648","6.4378","1698.3844"]
["2025-02-07 13:50:00","02#","8553049.0","9.0751","19.0592","2.5365","87.4900","0.0"]
["2025-02-07 16:20:00","02#","8556494.0","1675.5170","1675.5194","7.6677","1.8448","2251.4897"]
["2025-02-07 22:10:00","02#","8556704.0","1.9490","5.2946","1.9156","87.4900","0.0"]
["2025-02-08 00:40:00","02#","8556704.0","2.0850","3.9757","2.0521","87.4900","0.0"]
["2025-02-08 06:40:00","02#","8556704.0","2.3276","3.0011","1.2637","87.4900","0.0"]
["2025-02-08 09:30:00","02#","8556704.0","2.0680","5.8652","1.8531","87.4900","0.0"]
["2025-02-08 15:00:00","02#","8556704.0","2.2102","12.2205","2.9337","87.4900","0.0"]
["2025-02-08 17:30:00","02#","8556704.0","1110.0273","1110.4952","3.2983","0.0","221.3562"]
["2025-02-08 21:00:00","02#","8556704.0","21.9014","22.2825","2.8476","87.4900","0.0"]
["2025-02-09 01:50:00","02#","8556704.0","8.9863","9.8878","2.5538","87.4900","0.0"]
["2025-02-09 04:20:00","02#","8556704.0","13.1122","13.4857","1.9854","87.4900","0.0"]
["2025-02-09 11:00:00","02#","8556704.0","1.1604","4.5518","3.3317","87.4900","0.0"]
["2025-02-09 12:50:00","02#","8556767.0","1105.5154","1105.9352","2.4616","0.0","156.7440"]
["2025-02-09 19:20:00","02#","8556828.0","1.0410","2.7296","3.0807","87.4900","0.0"]
["2025-02-09 21:10:00","02#","8556828.0","1110.1666","1110.5717","3.0549","0.0","152.0850"]
["2025-02-10 00:20:00","02#","8556828.0","21.0856","21.6053","2.4363","87.4900","0.0"]
["2025-02-10 06:10:00","02#","8556828.0","0.0","2.3286","0.7617","87.4900","0.0"]
["2025-02-10 12:10:00","02#","8556828.0","0.5890","3.1650","2.4439","87.4900","0.0"]
["2025-02-10 14:40:00","02#","8556828.0","7.7884","9.0857","1.6687","87.4900","0.0"]
["2025-02-10 17:30:00","02#","8556828.0","1108.4237","1108.5952","2.2321","0.0319","100.4136"]
["2025-02-10 23:00:00","02#","8556828.0","11.3085","11.7332","1.786","87.4900","0.0"]
["2025-02-11 01:30:00","02#","8556828.0","1109.8096","1110.3749","3.6856","0.0","245.4354"]
["2025-02-11 07:40:00","02#","8556828.0","1143.3231","1143.8564","5.1139","0.0","650.9830"]
["2025-02-11 09:50:00","02#","8556828.0","1107.0881","1107.7404","2.6957","0.0","39.3153"]
["2025-02-11 16:30:00","02#","8556828.0","0.0544","0.0404","2.5779","87.4900","0.0"]
["2025-02-11 19:10:00","02#","8557284.0","1110.0544","1110.5072","5.1261","0.0","495.7483"]
["2025-02-12 00:50:00","02#","8557485.0","1672.9658","1673.3590","7.3820","0.0370","2121.2219"]
["2025-02-12 02:40:00","02#","8557566.0","1736.3911","1736.9081","8.5717","3.5913","2791.3481"]
["2025-02-12 09:20:00","02#","8558087.0","1460.6837","1460.2751","6.3855","0.5507","1492.8911"]
["2025-02-12 12:20:00","02#","8565150.0","1367.3085","1367.4326","10.5994","14.5274","1129.0950"]
["2025-02-12 17:40:00","02#","8577945.0","1224.3401","1226.0654","4.7429","0.2377","701.0952"]
["2025-02-12 20:10:00","02#","8578316.0","1724.6678","1725.1107","11.1827","7.9196","3067.5559"]
["2025-02-12 23:50:00","02#","8578659.0","1736.7051","1737.2888","8.5704","1.9101","2662.3796"]
["2025-02-13 04:30:00","02#","8578962.0","1185.0990","1186.0931","4.9475","0.0","704.4164"]
["2025-02-13 07:00:00","02#","8578962.0","1737.5879","1738.0964","8.1060","0.0","2312.2634"]
["2025-02-13 13:00:00","02#","8582430.0","1110.2858","1110.8220","4.2341","7.3213","183.9694"]
["2025-02-13 15:40:00","02#","8584245.0","4.5884","13.2447","3.2493","87.4900","0.0"]
["2025-02-13 22:00:00","02#","8584338.0","1182.1843","1182.0300","4.8943","0.0","675.0068"]
["2025-02-13 23:50:00","02#","8584338.0","1110.0135","1110.5245","3.4423","0.0","217.9593"]
["2025-02-14 03:10:00","02#","8584338.0","7.2381","7.7520","2.3500","87.4900","0.0"]
["2025-02-14 08:10:00","02#","8584338.0","1128.7526","1129.4581","5.3033","0.0","603.5153"]
["2025-02-14 14:50:00","02#","8587280.0","1514.6506","1515.3258","6.7788","0.2084","1537.8870"]
["2025-02-14 18:30:00","02#","8587421.0","0.0","0.0","1.6924","87.4900","0.0"]
["2025-02-14 23:00:00","02#","8587421.0","1665.2877","1665.5012","7.9252","0.0","2017.0651"]
["2025-02-15 01:30:00","02#","8587462.0","1422.1221","1422.0800","6.2716","0.0","1256.8407"]
["2025-02-15 04:00:00","02#","8587567.0","1300.4218","1300.5004","5.9518","0.0","971.2347"]
["2025-02-15 10:20:00","02#","8587648.0","1667.8334","1668.7993","7.0235","0.0163","2082.0239"]
["2025-02-15 12:20:00","02#","8589007.0","1438.9966","1439.2616","8.3606","8.7903","1307.1062"]
["2025-02-15 18:20:00","02#","8599900.0","1710.0548","1710.6794","8.3135","1.3070","2387.2568"]
["2025-02-15 21:50:00","02#","8600201.0","1742.2272","1742.6880","9.2874","5.2200","3023.7524"]
["2025-02-16 03:20:00","02#","8611625.0","1130.6758","1131.0662","4.5073","0.0958","462.5802"]
["2025-02-16 05:10:00","02#","8612398.0","0.0761","5.3322","1.9181","87.4900","0.0"]
["2025-02-16 11:50:00","02#","8617528.0","1107.9116","1108.3291","6.2831","10.8156","262.4830"]
["2025-02-16 15:00:00","02#","8622250.0","1404.4041","1402.6870","6.1196","0.3922","1313.2157"]
["2025-02-16 20:10:00","02#","8622297.0","406.6246","403.2281","3.8401","45.3815","35.6553"]
["2025-02-16 22:40:00","02#","8622297.0","1110.1262","1110.5287","3.4110","0.0","267.1638"]
["2025-02-17 01:10:00","02#","8622297.0","1110.0205","1110.5178","3.0525","0.0","132.1678"]
["2025-02-17 07:00:00","02#","8622297.0","1416.4502","1417.8359","6.0869","0.0","1245.2715"]
["2025-02-17 09:30:00","02#","8622297.0","1110.2166","1110.6769","4.2705","0.0","464.8419"]
["2025-02-17 16:40:00","02#","8622297.0","1386.2628","1386.3456","6.0613","0.0","1186.1058"]
["2025-02-17 17:50:00","02#","8622297.0","1241.9932","1242.4290","5.3466","0.0","844.9078"]
["2025-02-17 23:50:00","02#","8622297.0","1110.2925","1110.4410","3.2727","0.0","170.5442"]
["2025-02-18 02:20:00","02#","8622297.0","1108.0447","1108.8071","2.0609","0.0","4.5258"]
["2025-02-18 05:50:00","02#","8622297.0","0.0","2.2017","1.4864","87.4900","0.0"]
["2025-02-18 10:40:00","02#","8622297.0","2.8649","4.1467","1.7246","87.4900","0.0"]
["2025-02-18 17:20:00","02#","8622297.0","1212.4607","1212.6887","5.6298","0.0","778.8600"]
["2025-02-18 21:20:00","02#","8622856.0","1744.7109","1745.1332","8.5099","1.1370","2689.0"]
["2025-02-19 01:40:00","02#","8623210.0","1612.8145","1613.3373","7.2084","0.0","1834.4570"]
["2025-02-19 04:10:00","02#","8623747.0","1644.7655","1645.3284","7.4158","0.0","1947.1862"]
["2025-02-19 10:10:00","02#","8624228.0","1742.4490","1742.9868","8.6823","2.3621","2783.6191"]
["2025-02-19 18:20:00","02#","8624273.0","1134.2886","1133.7778","5.0559","0.0","606.9664"]
["2025-02-19 20:10:00","02#","8624273.0","1330.3448","1329.7090","6.0125","0.0","1049.3"]
["2025-02-20 02:10:00","02#","8624297.0","1291.8153","1292.6052","5.5366","0.0","941.4390"]
["2025-02-20 05:50:00","02#","8624297.0","1268.9315","1269.5693","5.4362","0.0","895.3253"]
["2025-02-20 10:30:00","02#","8624297.0","1268.8253","1269.1364","5.2984","0.0","893.2328"]
["2025-02-20 13:00:00","02#","8624297.0","1109.9829","1110.4628","3.3264","0.0","195.9144"]
["2025-02-20 19:40:00","02#","8624297.0","0.0","0.2778","2.2972","87.4900","0.0"]
["2025-02-20 21:40:00","02#","8624297.0","114.2705","115.8956","2.3779","37.2170","0.0"]
["2025-02-21 04:00:00","02#","8624297.0","95.2595","93.8866","2.9247","50.7037","0.0"]
["2025-02-21 06:30:00","02#","8624297.0","0.0","0.0","2.6406","87.4900","0.0"]
["2025-02-21 09:10:00","02#","8624297.0","0.0","1.3954","1.9422","87.4900","0.0"]
["2025-02-21 14:50:00","02#","8624297.0","0.0","1.0681","1.5345","87.4900","0.0"]
["2025-02-21 20:50:00","02#","8624297.0","0.0","0.0","0.4392","87.4900","0.0"]
["2025-02-22 00:40:00","02#","8624297.0","0.0","0.2088","3.1391","87.4900","0.0"]
["2025-02-22 01:40:00","02#","8624297.0","1135.0862","1135.2805","4.7887","0.0","618.2862"]
["2025-02-22 07:40:00","02#","8624297.0","1270.1522","1270.3398","5.3469","0.0","896.8997"]
["2025-02-22 10:10:00","02#","8624297.0","1110.0070","1110.5059","3.3076","0.0","233.9688"]
["2025-02-22 13:50:00","02#","8624297.0","0.0938","7.9776","1.4837","87.4900","0.0"]
["2025-02-22 18:30:00","02#","8624297.0","0.4116","0.5573","2.2137","87.4900","0.0"]
["2025-02-23 01:10:00","02#","8624297.0","0.0136","0.0","2.3159","87.4900","0.0"]
["2025-02-23 04:00:00","02#","8624297.0","1.3253","1.6454","1.3551","87.4900","0.0"]
["2025-02-23 09:30:00","02#","8624297.0","1230.0237","1230.4198","5.2543","0.0","817.5559"]
["2025-02-23 12:00:00","02#","8624297.0","35.9078","38.7216","4.5626","75.7380","0.0"]
["2025-02-23 18:00:00","02#","8626473.0","1110.2373","1110.6560","4.3877","0.0","481.5526"]
["2025-02-23 21:10:00","02#","8626473.0","18.7884","19.3746","2.7109","87.4900","0.0"]
["2025-02-24 02:20:00","02#","8626473.0","0.6233","1.2762","2.2370","87.4900","0.0"]
["2025-02-24 04:50:00","02#","8626473.0","6.4373","7.2953","2.2398","87.4900","0.0"]
["2025-02-24 08:40:00","02#","8626473.0","2.8271","3.3543","1.5592","87.4900","0.0"]
["2025-02-24 13:10:00","02#","8626473.0","26.3390","32.2060","3.8279","86.2803","0.0"]
["2025-02-24 15:40:00","02#","8626473.0","1109.9320","1110.4773","3.8151","0.0","322.2109"]
["2025-02-24 20:10:00","02#","8626473.0","13.3857","14.0270","2.1916","87.4900","0.0"]
["2025-02-25 00:00:00","02#","8626507.0","1149.3481","1149.9504","4.5464","0.0","612.1194"]
["2025-02-25 06:40:00","02#","8626530.0","1745.3401","1745.9199","10.2282","7.2564","3098.7415"]
["2025-02-25 08:30:00","02#","8626557.0","1727.6484","1728.1666","13.2806","12.1201","3068.6553"]
["2025-02-25 12:00:00","02#","8628512.0","1711.9966","1713.0250","9.5615","6.2724","2518.5391"]
["2025-02-25 17:30:00","02#","8638681.0","1674.5817","1674.7786","8.0485","2.3031","2431.1226"]
["2025-02-25 23:30:00","02#","8639528.0","1113.3741","1113.8538","4.5854","0.0","530.6769"]
["2025-02-26 03:30:00","02#","8639528.0","1109.9829","1110.5635","3.8864","0.0","369.0719"]
["2025-02-26 04:20:00","02#","8639528.0","1210.2887","1211.0519","5.3297","0.0","772.7034"]
["2025-02-26 10:20:00","02#","8639528.0","1111.7679","1112.2783","3.9134","0.0","376.6280"]
["2025-02-26 12:50:00","02#","8642064.0","1107.1864","1107.7141","5.8841","7.7264","517.6407"]
["2025-02-26 19:20:00","02#","8650937.0","1170.9692","1171.4102","5.2167","0.0","677.9144"]
["2025-02-26 21:10:00","02#","8650937.0","1120.2007","1120.5134","4.0282","0.0","515.4932"]
["2025-02-27 03:50:00","02#","8655511.0","1209.1531","1209.4532","4.8653","0.0","772.1395"]
["2025-02-27 06:50:00","02#","8655511.0","1113.0034","1113.4030","4.3379","0.0","496.6122"]
["2025-02-27 12:10:00","02#","8655511.0","2.9352","5.1508","2.2681","87.4900","0.0"]
["2025-02-27 14:00:00","02#","8655511.0","0.7959","3.4893","2.5857","87.4900","0.0"]
["2025-02-27 18:20:00","02#","8655511.0","0.1241","0.0638","2.4252","87.4900","0.0"]
["2025-02-27 23:00:00","02#","8655511.0","0.1661","0.2002","2.4791","87.4900","0.0"]
["2025-02-28 05:00:00","02#","8655511.0","0.0","0.2416","2.5622","87.4900","0.0"]
["2025-02-28 07:30:00","02#","8655511.0","0.0","0.0","1.8015","87.4900","0.0"]
["2025-02-28 11:30:00","02#","8655511.0","301.2339","297.5784","3.3470","50.1434","4.6271"]
["2025-02-28 15:50:00","02#","8655511.0","1111.9932","1112.6451","4.6416","0.0","459.0683"]
["2025-02-28 18:20:00","02#","8655511.0","1110.0748","1110.5403","3.1803","0.0","205.0068"]
["2025-03-01 01:40:00","02#","8655511.0","0.0","0.0","0.9861","87.4900","0.0"]
["2025-03-01 02:40:00","02#","8655511.0","0.0","0.0","0.0523","87.4900","0.0"]
["2025-03-01 09:20:00","02#","8655511.0","0.7661","1.2258","1.5331","87.4900","0.0"]
["2025-03-01 11:10:00","02#","8655511.0","13.7143","14.3290","2.2451","87.4900","0.0"]
["2025-03-01 14:50:00","02#","8655525.0","1141.6938","1141.7866","4.6019","0.0","599.5085"]
["2025-03-01 19:30:00","02#","8655529.0","1378.6041","1379.6639","6.1634","0.0","1146.6826"]
["2025-03-02 02:10:00","02#","8660062.0","1735.8738","1736.3141","8.3129","1.5883","2618.4744"]
["2025-03-02 06:20:00","02#","8670430.0","1304.6144","1305.1522","11.2599","16.1624","969.8328"]
["2025-03-02 10:30:00","02#","8677104.0","1725.8020","1726.2789","16.0098","15.3163","2992.0308"]
["2025-03-02 13:00:00","02#","8677710.0","1644.3334","1643.8353","17.7229","20.2805","1992.5238"]
["2025-03-02 15:30:00","02#","8678757.0","1561.7390","1562.8744","17.2315","20.3143","1915.3289"]
["2025-03-02 22:10:00","02#","8680833.0","1727.1932","1727.4901","15.4983","14.6327","3070.7119"]
["2025-03-02 23:50:00","02#","8684550.0","1637.7380","1638.2947","9.6732","9.1630","1920.3606"]
["2025-03-03 05:50:00","02#","8697958.0","1726.1458","1726.4434","12.2066","10.0953","2981.2136"]
["2025-03-03 09:40:00","02#","8700782.0","1717.5552","1718.0006","8.7918","3.8237","2675.1516"]
["2025-03-03 14:50:00","02#","8701963.0","1734.0411","1734.3093","8.6700","2.3490","2648.1919"]
["2025-03-03 16:40:00","02#","8702306.0","1465.9384","1465.2882","6.7288","0.1614","1414.0308"]
["2025-03-03 21:10:00","02#","8702848.0","1346.3754","1346.4281","5.5133","0.0","1095.1024"]
["2025-03-04 01:40:00","02#","8702928.0","1110.4641","1110.9154","2.8061","0.0","178.0"]
["2025-03-04 07:40:00","02#","8703060.0","1109.7611","1110.2634","1.9405","0.0","8.3072"]
["2025-03-04 10:10:00","02#","8703060.0","0.1062","0.4029","2.2048","87.4900","0.0"]
["2025-03-04 13:00:00","02#","8703060.0","1.5631","2.6712","2.3338","87.4900","0.0"]
["2025-03-04 18:30:00","02#","8703060.0","0.0","0.0","1.5947","87.4900","0.0"]
["2025-03-04 21:00:00","02#","8703060.0","0.0","0.0","0.0656","87.4900","0.0"]
["2025-03-05 04:30:00","02#","8703060.0","0.2407","0.3782","1.7506","87.4900","0.0"]
["2025-03-05 05:20:00","02#","8703060.0","2.4373","2.5328","1.9188","87.4900","0.0"]
["2025-03-05 11:20:00","02#","8703060.0","0.0","0.0","1.2130","87.4900","0.0"]
["2025-03-05 13:50:00","02#","8703060.0","0.6088","3.1375","1.6712","87.4900","0.0"]
["2025-03-05 17:40:00","02#","8703060.0","0.0","0.0","1.7109","87.4900","0.0"]
["2025-03-05 22:10:00","02#","8703060.0","0.0","0.0","0.0600","87.4900","0.0"]
["2025-03-06 04:50:00","02#","8703060.0","2.0510","2.5311","1.9864","87.4900","0.0"]
["2025-03-06 09:10:00","02#","8703060.0","4.0709","6.2839","2.2733","87.4900","0.0"]
["2025-03-06 13:10:00","02#","8706636.0","1113.3481","1113.8646","4.6529","3.4979","526.7338"]
["2025-03-06 15:40:00","02#","8711687.0","1110.1912","1110.6478","3.4347","0.0","272.9625"]
["2025-03-06 19:20:00","02#","8711687.0","1.2405","2.9056","1.5342","87.4900","0.0"]
["2025-03-07 00:00:00","02#","8711687.0","1109.9286","1110.3521","4.5065","0.0","342.0136"]
["2025-03-07 02:30:00","02#","8711687.0","1109.9048","1110.5332","3.3467","0.0","119.8435"]
["2025-03-07 08:30:00","02#","8711687.0","1127.3781","1127.7043","4.3355","0.0","534.1512"]
["2025-03-07 12:30:00","02#","8711687.0","2.2508","6.1143","2.8356","87.4900","0.0"]
["2025-03-07 16:50:00","02#","8711687.0","1.0712","7.8213","2.2108","87.4900","0.0"]
["2025-03-07 19:20:00","02#","8711687.0","0.0","0.0","1.9665","87.4900","0.0"]
["2025-03-08 00:00:00","02#","8711687.0","1110.0475","1110.4963","3.2137","0.0","269.4474"]
["2025-03-08 03:40:00","02#","8711687.0","1110.0406","1110.5514","3.6757","0.0","232.8"]
["2025-03-08 10:20:00","02#","8711687.0","0.0712","0.0","0.8876","87.4900","0.0"]
["2025-03-08 12:50:00","02#","8712910.0","1105.5476","1105.9473","4.2691","1.6291","403.1939"]
["2025-03-08 15:50:00","02#","8713301.0","1185.9899","1186.9614","5.0167","0.0","721.7661"]
["2025-03-08 21:10:00","02#","8713301.0","1373.9215","1374.9609","5.6480","0.0","1135.3379"]
["2025-03-09 03:10:00","02#","8713301.0","1110.1293","1110.5300","3.8977","0.0","289.7687"]
["2025-03-09 07:20:00","02#","8713301.0","1109.9524","1110.4686","3.4536","0.0","197.8197"]
["2025-03-09 08:00:00","02#","8713301.0","1110.1055","1110.5659","3.5281","0.0","218.8095"]
["2025-03-09 14:00:00","02#","8713301.0","1106.6531","1107.2367","2.5226","0.6673","68.7041"]
["2025-03-09 16:30:00","02#","8713301.0","1171.3754","1171.8204","4.7827","0.0","675.6826"]
["2025-03-09 20:30:00","02#","8713301.0","1109.9524","1110.3969","3.1591","0.0","117.2007"]
["2025-03-10 00:50:00","02#","8713301.0","25.1024","25.5125","2.2216","87.4900","0.0"]
["2025-03-10 07:30:00","02#","8713301.0","1110.1959","1110.7122","3.2756","0.0","217.4055"]
["2025-03-10 10:40:00","02#","8713301.0","1110.0170","1110.4528","4.1063","0.0","310.0983"]
["2025-03-10 15:50:00","02#","8724287.0","1109.8243","1110.4895","5.5640","12.3753","199.1723"]
["2025-03-10 18:20:00","02#","8727531.0","1110.0034","1110.4355","4.0388","0.0","347.2491"]
["2025-03-10 22:10:00","02#","8727531.0","23.9694","24.4598","3.0007","87.4900","0.0"]
["2025-03-11 02:40:00","02#","8727531.0","1117.9727","1118.5641","4.2372","0.0","447.1843"]
["2025-03-11 08:40:00","02#","8727531.0","0.0","3.1305","1.3624","87.4900","0.0"]
["2025-03-11 11:10:00","02#","8727531.0","1.3986","4.2823","1.4543","87.4900","0.0"]
["2025-03-11 15:20:00","02#","8727531.0","1.3898","4.2127","1.0087","87.4900","0.0"]
["2025-03-11 19:30:00","02#","8727531.0","0.2449","0.1853","2.9201","87.4900","0.0"]
["2025-03-11 22:00:00","02#","8727531.0","1091.9252","1092.5952","2.0821","0.0","3.1293"]
["2025-03-12 02:50:00","02#","8727531.0","1117.9966","1118.3909","5.0789","0.0","535.3345"]
["2025-03-12 06:20:00","02#","8727599.0","1109.9966","1110.4288","3.5427","0.0","182.2867"]
["2025-03-12 13:00:00","02#","8727799.0","1263.1433","1264.1150","5.6305","0.0353","884.6962"]
["2025-03-12 14:50:00","02#","8727850.0","1482.7406","1484.2744","6.5315","0.0","1449.1980"]
["2025-03-12 18:40:00","02#","8727887.0","1110.0924","1110.5165","3.6418","0.0","214.5685"]
["2025-03-12 23:50:00","02#","8727887.0","1110.0068","1110.5367","2.6351","0.0","108.7440"]
["2025-03-13 05:50:00","02#","8727887.0","1161.7313","1162.2896","5.2777","0.0","682.0544"]
["2025-03-13 10:10:00","02#","8727887.0","4.1973","6.5809","1.9272","87.4900","0.0"]
["2025-03-13 10:40:00","02#","8727887.0","1.0","3.0881","2.0046","87.4900","0.0"]
["2025-03-13 16:40:00","02#","8727887.0","1129.0851","1129.4874","4.6777","0.0","587.1190"]
["2025-03-13 21:40:00","02#","8727943.0","1154.2169","1154.7539","4.7035","0.0","652.1661"]
["2025-03-14 01:00:00","02#","8727943.0","0.9215","2.5039","3.2477","87.4900","0.0"]
["2025-03-14 03:30:00","02#","8727943.0","7.7245","8.5286","3.4134","87.4900","0.0"]
["2025-03-14 10:10:00","02#","8728105.0","1364.1335","1364.4935","5.8517","0.0","1110.5103"]
["2025-03-14 13:30:00","02#","8728789.0","1716.4014","1716.2058","8.0095","1.3397","2403.8096"]
["2025-03-14 18:30:00","02#","8730052.0","1741.4116","1742.0302","8.6258","2.9315","2847.7278"]
["2025-03-14 20:20:00","02#","8730107.0","1258.9381","1259.3970","5.2428","0.0","881.4673"]
["2025-03-15 01:00:00","02#","8730172.0","1138.9897","1138.5846","4.1060","0.0","448.6041"]
["2025-03-15 05:20:00","02#","8730199.0","1110.4830","1110.9781","4.7925","0.0","570.3367"]
["2025-03-15 11:20:00","02#","8730308.0","5.5898","7.2506","3.3581","87.4900","0.0"]
["2025-03-15 13:50:00","02#","8730314.0","1648.8345","1649.4073","7.1321","0.9644","2133.8818"]
["2025-03-15 18:10:00","02#","8731334.0","1655.6484","1655.5972","7.5934","0.6787","2112.7134"]
["2025-03-15 22:10:00","02#","8731574.0","1357.6895","1358.5337","5.8330","0.0","1126.1741"]
["2025-03-16 00:40:00","02#","8733055.0","1742.9352","1743.3534","8.4178","2.0707","2763.9761"]
["2025-03-16 08:20:00","02#","8733225.0","461.8678","467.8671","2.4380","50.1590","0.2136"]
["2025-03-16 09:00:00","02#","8733225.0","9.3186","9.9629","2.9592","87.4900","0.0"]
["2025-03-16 15:40:00","02#","8748697.0","1555.8572","1556.5654","8.4211","6.0848","1668.8673"]
["2025-03-16 19:50:00","02#","8749217.0","1290.0817","1290.1715","5.7018","0.0","945.6122"]
["2025-03-17 00:00:00","02#","8749332.0","1245.8639","1246.5358","5.3219","0.0","843.1122"]
["2025-03-17 01:50:00","02#","8749332.0","1573.3140","1574.4152","6.8370","0.0","1707.9215"]
["2025-03-17 08:30:00","02#","8753376.0","1566.6259","1566.7053","8.8810","8.4512","1688.2041"]
["2025-03-17 13:00:00","02#","8769018.0","27.8703","31.3626","11.0591","87.4900","0.0"]
["2025-03-17 16:50:00","02#","8780890.0","1705.0983","1706.1370","9.6264","4.9700","2876.2034"]
["2025-03-17 19:20:00","02#","8781107.0","1722.0983","1722.9487","9.9641","5.9177","3026.2476"]
["2025-03-18 00:30:00","02#","8781991.0","1714.7714","1715.0841","7.8848","0.0943","2247.4932"]
["2025-03-18 03:40:00","02#","8782066.0","1422.8396","1423.7482","6.4022","0.0","1257.4198"]
["2025-03-18 06:10:00","02#","8782066.0","1109.8225","1110.3143","3.9770","0.0","380.8703"]
["2025-03-18 12:10:00","02#","8782066.0","11.9558","13.0973","4.3378","86.2418","0.0"]
["2025-03-18 16:20:00","02#","8782290.0","3.8746","5.4042","2.9824","87.4900","0.0"]
["2025-03-18 21:50:00","02#","9235271.0","6.1356","7.6368","2.5635","90.0","0.0"]
["2025-03-18 23:40:00","02#","9235271.0","12.3801","14.7117","3.8338","90.0","0.0"]
["2025-03-19 05:20:00","02#","9235271.0","36.7390","37.1063","6.2520","87.4900","0.0"]
["2025-03-19 09:30:00","02#","9235271.0","13.5220","15.4734","5.7141","87.4900","0.0"]
["2025-03-19 15:30:00","02#","9235271.0","0.0","0.0","13.4462","87.4900","0.0"]
["2025-03-19 19:10:00","02#","9235271.0","0.5060","9.3446","7.1507","90.0","0.0"]
["2025-03-19 22:20:00","02#","9235396.0","1744.5272","1745.0713","8.6076","1.2174","2699.4949"]
["2025-03-20 03:30:00","02#","9235485.0","1743.4170","1743.9702","10.3974","6.0954","3086.2068"]
["2025-03-20 06:00:00","02#","9235485.0","1723.8508","1724.3629","10.5751","7.2514","3066.4949"]
["2025-03-20 13:50:00","02#","9254264.0","1189.0983","1190.5631","8.0964","13.5531","716.1871"]
["2025-03-20 14:20:00","02#","9255962.0","1210.7211","1211.1664","9.0844","12.3458","784.8538"]
["2025-03-20 20:20:00","02#","9262278.0","1720.7986","1721.3093","9.7370","4.7131","2967.9351"]
["2025-03-21 01:20:00","02#","9262498.0","1723.9006","1724.3347","11.5211","8.5891","3057.6814"]
["2025-03-21 05:20:00","02#","9262712.0","1722.8339","1723.3340","10.1116","5.1989","3023.0916"]
["2025-03-21 07:10:00","02#","9262737.0","1727.1700","1727.7107","11.8666","8.9060","3068.9048"]
["2025-03-21 13:50:00","02#","9276247.0","1240.3904","1240.7371","10.1033","14.8299","840.7020"]
["2025-03-21 18:30:00","02#","9282266.0","1726.2949","1726.6675","10.0896","4.9588","2903.1626"]
["2025-03-21 22:10:00","02#","9282364.0","1606.8942","1607.3051","7.5197","0.0","1809.1946"]
["2025-03-22 00:40:00","02#","9282364.0","1529.7255","1530.0801","7.2406","0.0","1567.9050"]
["2025-03-22 04:40:00","02#","9282372.0","1743.1837","1743.5811","8.9867","1.6016","2663.0034"]
["2025-03-22 09:00:00","02#","9285182.0","1203.9863","1204.3993","8.8215","12.5544","760.3345"]
["2025-03-22 11:30:00","02#","9292834.0","1467.4048","1467.9752","12.9182","16.0871","1374.7415"]
["2025-03-22 17:30:00","02#","9307674.0","1713.2833","1714.1281","9.3423","3.2960","2762.8533"]
["2025-03-22 21:50:00","02#","9307731.0","1517.8271","1517.6743","6.7948","0.0","1530.8779"]
["2025-03-23 02:30:00","02#","9307791.0","1144.9592","1146.1362","4.6165","0.0","586.2925"]
["2025-03-23 04:20:00","02#","9307791.0","1211.7993","1212.4861","5.2450","0.0","778.6395"]
["2025-03-23 09:20:00","02#","9308069.0","1742.1428","1742.6991","8.9061","2.5972","2787.1021"]
["2025-03-23 12:40:00","02#","9308264.0","1583.8601","1585.7438","7.2779","0.0001","1787.0171"]
["2025-03-23 19:20:00","02#","9320152.0","1122.9421","1123.4098","4.2870","0.0","456.1089"]
["2025-03-23 20:50:00","02#","9320152.0","1470.1993","1470.1594","6.9907","0.0","1398.9072"]
["2025-03-24 03:40:00","02#","9320173.0","1119.3606","1119.7273","4.9535","0.0","591.4524"]
["2025-03-24 06:10:00","02#","9320173.0","1515.4116","1516.2054","6.7801","0.0","1526.4558"]
["2025-03-24 12:10:00","02#","9320183.0","1232.1492","1232.6305","5.7701","0.0","809.6564"]
["2025-03-24 16:40:00","02#","9320183.0","1109.9729","1110.3982","3.0123","0.0","177.3017"]
["2025-03-24 17:00:00","02#","9320183.0","1109.8533","1110.2896","3.9555","0.0","313.8055"]
["2025-03-24 23:00:00","02#","9320251.0","1662.3979","1663.1451","7.7014","0.8026","2062.9897"]
["2025-03-25 04:10:00","02#","9321220.0","1525.9147","1527.1864","6.5134","0.0","1556.2594"]
["2025-03-25 08:00:00","02#","9321391.0","1111.8441","1112.3176","2.7037","1.7490","101.8169"]
["2025-03-25 09:50:00","02#","9322264.0","1113.4149","1113.8934","4.5909","3.9263","386.9116"]
["2025-03-25 16:30:00","02#","9323684.0","1108.3174","1108.8467","3.1819","0.8533","180.9556"]
["2025-03-25 20:00:00","02#","9323684.0","1124.9113","1125.6774","4.6593","0.0","537.2116"]
["2025-03-26 00:50:00","02#","9323684.0","1172.4232","1172.4269","5.0946","0.0","689.3174"]
["2025-03-26 03:20:00","02#","9323684.0","1113.8517","1114.3679","4.6092","0.0","507.9931"]
["2025-03-26 07:30:00","02#","9323775.0","1339.6973","1340.2944","6.1876","0.0","1063.5135"]
["2025-03-26 11:40:00","02#","9324551.0","1200.8805","1201.8096","5.6630","0.0","757.3345"]
["2025-03-26 17:40:00","02#","9326229.0","1132.9247","1133.3883","4.8011","0.0","495.2671"]
["2025-03-26 19:00:00","02#","9326229.0","1302.9187","1303.5376","6.3446","0.0","966.7695"]
["2025-03-26 22:30:00","02#","9326476.0","1740.9352","1741.4734","8.4683","2.3492","2778.0852"]
["2025-03-27 04:30:00","02#","9327029.0","1727.6190","1727.8678","13.0209","10.5079","3066.9729"]
["2025-03-27 07:00:00","02#","9327163.0","1660.8209","1662.1406","7.6991","0.3004","2083.9526"]
["2025-03-27 12:10:00","02#","9327684.0","1741.8596","1742.5144","10.6391","6.1565","3096.3835"]
["2025-03-27 15:20:00","02#","9328511.0","1279.8767","1281.9806","5.1329","0.2381","772.4626"]
["2025-03-27 22:00:00","02#","9329794.0","1726.6361","1727.0929","11.0096","8.6364","3069.3298"]
["2025-03-28 02:20:00","02#","9330246.0","1683.9313","1683.7170","7.4237","0.9728","2309.3162"]
["2025-03-28 06:20:00","02#","9330394.0","1305.3208","1305.8000","4.9959","0.7534","1002.2901"]
["2025-03-28 08:50:00","02#","9330432.0","1109.8464","1110.2405","3.8459","0.0","304.1092"]
["2025-03-28 14:50:00","02#","9331168.0","1689.9323","1690.1392","8.8074","3.6518","2596.0408"]
["2025-03-28 19:30:00","02#","9331434.0","1693.1604","1693.7970","8.4599","3.6871","2558.4695"]
["2025-03-28 23:50:00","02#","9331467.0","1724.5084","1725.2084","9.3267","4.2944","2974.1865"]
["2025-03-29 01:40:00","02#","9331575.0","1741.4475","1741.8859","9.2737","3.1222","2871.1831"]
["2025-03-29 07:00:00","02#","9332046.0","1109.9456","1110.4661","3.1786","0.0","142.2551"]
["2025-03-29 10:00:00","02#","9332046.0","1.9932","7.0102","2.2540","87.4900","0.0"]
["2025-03-29 12:30:00","02#","9332046.0","4.0853","6.3577","1.9719","87.4900","0.0"]
["2025-03-29 19:10:00","02#","9332046.0","2.0136","2.5888","2.5536","87.4900","0.0"]
["2025-03-29 22:50:00","02#","9332046.0","1106.7980","1107.2975","2.3880","0.0","8.8082"]
["2025-03-30 03:30:00","02#","9332046.0","13.5763","14.2211","3.6041","87.4900","0.0"]
["2025-03-30 05:20:00","02#","9332046.0","1158.9458","1159.7538","4.9181","0.0","668.7322"]
["2025-03-30 10:20:00","02#","9332046.0","1114.2921","1114.7596","4.2510","0.0","472.0859"]
["2025-03-30 14:20:00","02#","9332046.0","1094.7627","1095.3672","2.7484","0.0","141.5763"]
["2025-03-30 20:20:00","02#","9332046.0","1110.0475","1110.5330","2.9651","0.0","97.1559"]
["2025-03-30 21:50:00","02#","9332046.0","1110.0","1110.4272","2.1113","0.0","119.7690"]
["2025-03-31 05:20:00","02#","9332046.0","1110.0411","1110.5941","4.6862","0.0","465.5616"]
["2025-03-31 07:10:00","02#","9332046.0","17.2508","18.2799","1.8535","87.4900","0.0"]
["2025-03-31 09:40:00","02#","9332046.0","0.3402","2.6963","1.7023","87.4900","0.0"]
["2025-03-31 17:40:00","02#","9333025.0","1109.8606","1110.4540","3.8669","0.0","277.0442"]
["2025-03-31 18:00:00","02#","9333025.0","1110.0204","1110.6301","2.7267","0.0","170.0544"]
["2025-04-01 00:40:00","02#","9333025.0","1160.7380","1160.5234","5.0943","0.0","620.3436"]
["2025-04-01 05:10:00","02#","9333025.0","1712.9119","1713.5529","8.8777","0.0001","2213.1221"]
["2025-04-01 09:00:00","02#","9333873.0","1642.7551","1643.8048","7.8922","3.1389","1938.7858"]
["2025-04-01 10:50:00","02#","9338433.0","1125.8669","1126.1304","6.0776","7.7691","591.4095"]
["2025-04-01 17:30:00","02#","9354930.0","1726.8542","1727.5713","11.7849","9.6190","3049.1084"]
["2025-04-01 22:20:00","02#","9355143.0","1387.7509","1388.0331","6.3883","0.0","1167.3959"]
["2025-04-02 01:50:00","02#","9357221.0","1590.4198","1591.9901","7.0317","0.0","1762.3071"]
["2025-04-02 04:20:00","02#","9359237.0","1724.7133","1725.2274","9.8603","4.7929","3013.2695"]
["2025-04-02 09:50:00","02#","9364363.0","23.4644","24.0006","5.4675","87.4900","0.0"]
["2025-04-02 12:40:00","02#","9373232.0","1108.9490","1109.3698","5.5281","8.6640","262.3435"]
["2025-04-02 15:10:00","02#","9380456.0","1203.6160","1202.3843","4.6138","0.7108","619.3287"]
["2025-04-02 20:00:00","02#","9380530.0","1110.1130","1110.5757","4.2315","0.0","305.9521"]
["2025-04-02 23:30:00","02#","9380530.0","16.9249","17.4618","2.5531","87.4900","0.0"]
["2025-04-03 06:10:00","02#","9380530.0","0.7322","0.9777","1.4848","87.4900","0.0"]
["2025-04-03 08:00:00","02#","9380530.0","1106.9082","1107.5028","1.9062","0.0","5.5476"]
["2025-04-03 13:10:00","02#","9380530.0","332.0408","336.1125","3.3480","59.2060","0.4864"]
["2025-04-03 17:00:00","02#","9382631.0","1302.7133","1303.2389","6.2655","0.0","965.4369"]
["2025-04-03 23:00:00","02#","9382631.0","1052.6178","1056.2158","3.0087","4.7802","33.5085"]
["2025-04-04 00:40:00","02#","9382631.0","3.2313","4.6945","1.4444","87.4900","0.0"]
["2025-04-04 07:20:00","02#","9382631.0","1110.4061","1110.8984","4.6169","0.0","496.0273"]
["2025-04-04 09:50:00","02#","9382631.0","1110.4813","1111.0999","4.6420","0.0","411.4305"]
["2025-04-04 16:30:00","02#","9382649.0","1109.9728","1110.4337","2.8862","0.0","88.3878"]
["2025-04-04 20:30:00","02#","9382886.0","1661.7993","1662.8002","8.3383","2.1628","2328.3979"]
["2025-04-04 20:40:00","02#","9382919.0","1660.4880","1662.2089","7.7974","0.3571","2091.7542"]
["2025-04-05 02:40:00","02#","9383456.0","1229.4641","1229.2693","5.6315","0.4019","772.9385"]
["2025-04-05 08:00:00","02#","9383547.0","1109.7345","1110.3014","3.5686","0.0","198.6759"]
["2025-04-05 11:40:00","02#","9383547.0","2.4082","6.5219","2.0305","87.4900","0.0"]
["2025-04-05 13:30:00","02#","9383547.0","1109.9625","1110.4054","3.3300","0.0","157.2449"]
["2025-04-05 19:30:00","02#","9384509.0","1110.0","1110.4338","4.6554","0.0","447.9210"]
["2025-04-05 22:30:00","02#","9384509.0","1109.8673","1110.3483","4.1809","0.0","247.4796"]
["2025-04-06 04:30:00","02#","9384509.0","1110.1221","1110.5691","2.6603","0.0","142.9966"]
["2025-04-06 07:00:00","02#","9384509.0","1109.9323","1110.4436","4.0715","0.0","288.9661"]
["2025-04-06 11:20:00","02#","9389390.0","0.0","0.0","5.1158","87.4900","0.0"]
["2025-04-06 15:20:00","02#","9389390.0","0.0","0.0","4.6922","90.0","0.0"]
["2025-04-06 22:00:00","02#","9391989.0","1516.3390","1516.7222","7.6968","0.8074","1523.6949"]
["2025-04-06 22:50:00","02#","9392562.0","1348.4452","1347.9038","6.2311","0.0","1074.4178"]
["2025-04-07 02:10:00","02#","9396014.0","1410.7585","1411.1193","6.4306","0.0894","1233.5714"]
["2025-04-07 08:50:00","02#","9405289.0","1218.7449","1218.9332","5.8413","0.0","792.9048"]
["2025-04-07 10:40:00","02#","9405590.0","1190.1055","1190.4904","5.5763","0.0","732.8503"]
["2025-04-07 16:00:00","02#","9407019.0","1110.0339","1110.5682","4.2347","0.0","307.7254"]
["2025-04-07 19:00:00","02#","9407064.0","1038.9456","1043.0321","2.3871","4.8573","10.4116"]
["2025-04-08 01:40:00","02#","9407224.0","1109.9830","1110.4124","3.4882","0.0","133.9559"]
["2025-04-08 03:30:00","02#","9407224.0","0.0","2.2842","1.6347","87.4900","0.0"]
["2025-04-08 10:00:00","02#","9407224.0","1111.2339","1111.724","4.8649","0.0","451.3729"]
["2025-04-08 12:30:00","02#","9407224.0","1107.9830","1108.4532","2.5255","0.0","25.5153"]
["2025-04-08 18:30:00","02#","9407224.0","0.0","0.2638","1.8192","87.4900","0.0"]
["2025-04-08 23:20:00","02#","9407224.0","149.6655","156.6215","2.2377","75.7447","0.0"]
["2025-04-09 03:30:00","02#","9407224.0","1110.0170","1110.5347","2.8537","0.0","107.3435"]
["2025-04-09 05:20:00","02#","9407224.0","0.7645","1.2063","2.1528","87.4900","0.0"]
["2025-04-09 10:50:00","02#","9407394.0","1492.1531","1492.6903","6.5122","0.0","1454.8401"]
["2025-04-09 14:20:00","02#","9408058.0","1641.1390","1643.2604","7.7319","0.6040","2023.2373"]
["2025-04-09 16:10:00","02#","9408429.0","1615.2983","1615.8813","8.0737","1.8901","2027.4475"]
["2025-04-09 22:20:00","02#","9408644.0","1109.8606","1110.3455","4.9886","0.0","504.4014"]
["2025-04-10 00:30:00","02#","9408910.0","1705.5544","1705.9211","8.1064","0.0147","2165.2144"]
["2025-04-10 07:10:00","02#","9408926.0","0.0","0.0","0.9854","87.4900","0.0"]
["2025-04-10 09:40:00","02#","9408926.0","0.8027","1.5055","1.8867","87.4900","0.0"]
["2025-04-10 14:10:00","02#","9408926.0","1110.1229","1110.6226","3.8947","0.0","229.9386"]
["2025-04-10 18:00:00","02#","9408926.0","1110.0376","1110.5194","3.2613","0.0","164.7611"]
["2025-04-11 00:00:00","02#","9408926.0","1109.9557","1110.4821","3.3505","0.0","171.3857"]
["2025-04-11 01:40:00","02#","9408926.0","0.0","9.6317","3.1631","87.4900","0.0"]
["2025-04-11 09:00:00","02#","9408926.0","5.9966","8.6374","2.4366","87.4900","0.0"]
["2025-04-11 10:50:00","02#","9408926.0","1109.9829","1110.4753","3.1500","0.0","183.6860"]
["2025-04-11 13:20:00","02#","9409020.0","1691.7211","1692.5636","7.9904","0.9411","2364.1973"]
["2025-04-11 18:50:00","02#","9409440.0","1146.2227","1146.8408","5.2375","0.0","628.1609"]
["2025-04-11 21:40:00","02#","9409487.0","1703.6313","1703.8826","10.6109","4.5178","2621.9248"]
["2025-04-12 04:20:00","02#","9410981.0","1676.8197","1677.1941","12.9989","10.0186","2694.8367"]
["2025-04-12 09:00:00","02#","9412201.0","35.5507","40.3460","16.3166","87.4900","0.0"]
["2025-04-12 12:40:00","02#","9412201.0","47.4271","48.9914","11.9315","87.4900","0.0"]
["2025-04-12 15:10:00","02#","9412201.0","23.6962","34.4220","11.6756","87.4900","0.0"]
["2025-04-12 20:30:00","02#","9413378.0","1110.0544","1110.6444","3.4843","0.0","207.8775"]
["2025-04-12 23:30:00","02#","9413378.0","1110.1492","1110.5328","3.3169","0.0","215.2068"]
["2025-04-13 06:10:00","02#","9413573.0","1111.4779","1111.8799","4.1419","0.0","509.9627"]
["2025-04-13 08:00:00","02#","9416436.0","1146.7075","1147.1666","5.7039","7.1075","660.0476"]
["2025-04-13 13:40:00","02#","9426773.0","56.8378","58.1028","14.4068","87.4900","0.0"]
["2025-04-13 16:20:00","02#","9434597.0","536.3390","538.6620","11.9382","53.3766","26.5322"]
["2025-04-13 18:50:00","02#","9435144.0","1697.7380","1698.1505","9.0795","1.9216","2393.9353"]
["2025-04-14 01:10:00","02#","9436758.0","1741.1024","1741.8395","8.8084","1.9118","2721.7610"]
["2025-04-14 03:10:00","02#","9436964.0","1723.1967","1723.7526","11.6323","7.9420","3066.8711"]
["2025-04-14 09:50:00","02#","9440654.0","1288.9420","1290.8267","8.0553","7.7178","964.8055"]
["2025-04-14 11:40:00","02#","9446389.0","1110.5034","1110.8370","7.7154","12.6638","267.8562"]
["2025-04-14 17:00:00","02#","9458838.0","1723.0884","1723.0038","10.3411","6.7904","3033.0171"]
["2025-04-14 20:40:00","02#","9459088.0","1501.0851","1501.0801","6.8834","0.0","1478.8368"]
["2025-04-15 02:40:00","02#","9459088.0","1533.1694","1534.1514","7.1099","0.0","1583.0101"]
["2025-04-15 04:30:00","02#","9459088.0","1357.1672","1357.2946","6.2840","0.0","1094.0137"]
["2025-04-15 11:40:00","02#","9459088.0","3.7661","6.6754","3.4219","87.4900","0.0"]
["2025-04-15 13:30:00","02#","9460704.0","688.2131","688.7169","3.6422","23.4738","26.1409"]
["2025-04-15 20:10:00","02#","9462337.0","1743.4576","1743.9115","9.8474","1.6695","2722.0576"]
["2025-04-15 20:20:00","02#","9462337.0","1696.8499","1697.7196","8.4797","-0.0001","2142.5393"]
["2025-04-16 00:20:00","02#","9462357.0","1481.8293","1482.5200","6.8377","0.0","1434.0785"]
["2025-04-16 07:00:00","02#","9462357.0","1528.1753","1528.1116","6.8273","0.0","1561.2611"]
["2025-04-16 11:50:00","02#","9469453.0","1487.3242","1488.4896","7.0711","0.0","1442.3925"]
["2025-04-16 15:20:00","02#","9470464.0","1701.2214","1702.4874","8.6039","0.9109","2329.2249"]
["2025-04-16 17:50:00","02#","9470726.0","1125.5","1125.3904","4.1245","0.0655","286.7509"]
["2025-04-16 23:20:00","02#","9470923.0","1148.3062","1149.5541","4.8148","0.0","623.3707"]
["2025-04-17 02:10:00","02#","9470934.0","1336.7891","1337.4910","6.1496","0.0","1040.2721"]
["2025-04-17 08:10:00","02#","9470934.0","1418.4641","1418.9945","6.6084","0.0","1243.6007"]
["2025-04-17 10:40:00","02#","9470934.0","1144.2007","1145.2477","5.5667","0.0","636.6871"]
["2025-04-17 16:30:00","02#","9470934.0","1109.9624","1110.5836","3.6069","0.0","303.6212"]
["2025-04-17 19:00:00","02#","9470934.0","1109.9795","1110.3894","3.7319","0.0","239.0068"]
["2025-04-18 01:40:00","02#","9470934.0","1187.7372","1188.6945","5.6647","0.0","730.5870"]
["2025-04-18 02:40:00","02#","9470934.0","1250.9659","1251.1716","5.8843","0.0","859.5238"]
["2025-04-18 05:50:00","02#","9470937.0","1109.8979","1110.4169","3.5992","0.0","213.5680"]
["2025-04-18 12:30:00","02#","9471881.0","1251.4369","1252.1809","6.1285","0.9673","869.2789"]
["2025-04-18 14:20:00","02#","9472936.0","1541.8293","1543.2048","6.8897","0.0","1616.1638"]
["2025-04-18 19:50:00","02#","9473220.0","1726.4916","1726.8141","11.0558","7.0661","3071.7356"]
["2025-04-18 23:20:00","02#","9473658.0","714.1356","719.0680","1.8772","31.8512","30.5119"]
["2025-04-19 05:20:00","02#","9474725.0","1110.0645","1110.5431","3.3335","0.0","75.5153"]
["2025-04-19 07:20:00","02#","9474725.0","1109.9728","1110.4702","2.4830","0.0","29.5884"]
["2025-04-19 13:40:00","02#","9474725.0","0.9392","2.2845","1.7587","87.4900","0.0"]
["2025-04-19 16:10:00","02#","9474725.0","27.8712","27.3512","2.6654","72.1166","0.0"]
["2025-04-19 22:50:00","02#","9474725.0","0.0","0.0","1.8452","87.4900","0.0"]
["2025-04-20 00:30:00","02#","9474725.0","0.0","0.0","1.7458","87.4900","0.0"]
["2025-04-20 07:10:00","02#","9474725.0","1136.6224","1136.9893","5.1283","0.0","638.3605"]
["2025-04-20 09:00:00","02#","9474725.0","1110.2","1110.6271","4.1563","0.0","369.1"]
["2025-04-20 14:40:00","02#","9486458.0","1106.8915","1107.4137","6.1765","8.8165","468.8407"]
["2025-04-20 18:00:00","02#","9493216.0","1709.1904","1709.2332","8.0899","0.7932","2371.0884"]
["2025-04-20 19:50:00","02#","9493237.0","1566.9213","1567.4663","7.1345","0.0","1682.4966"]
["2025-04-21 02:10:00","02#","9493397.0","1351.9763","1352.2441","6.1571","0.0","1078.5642"]
["2025-04-21 04:50:00","02#","9493397.0","1200.8979","1201.1179","5.5101","0.0","755.8300"]
["2025-04-21 10:50:00","02#","9493397.0","1.2696","2.1689","2.4500","87.4900","0.0"]
["2025-04-21 13:20:00","02#","9493397.0","4.2814","6.3537","3.8782","87.4900","0.0"]
["2025-04-21 18:00:00","02#","9494280.0","1592.2272","1591.4659","7.4430","0.5642","1916.9865"]
["2025-04-21 21:40:00","02#","9494605.0","1165.7593","1165.8344","5.3838","0.0","630.1119"]
["2025-04-22 04:20:00","02#","9494611.0","9.4949","9.9103","3.1165","87.4900","0.0"]
["2025-04-22 05:30:00","02#","9494611.0","1182.1093","1182.9158","5.5878","0.0","720.7713"]
["2025-04-22 12:40:00","02#","9504714.0","1109.8225","1110.3452","3.1664","0.0","191.7993"]
["2025-04-22 15:10:00","02#","9504714.0","5.9078","12.4614","2.3195","87.4900","0.0"]
["2025-04-22 17:00:00","02#","9504714.0","1110.2867","1110.6331","2.9431","0.0","170.3072"]
["2025-04-22 23:30:00","02#","9504714.0","1110.0442","1110.5239","2.6059","0.0","63.8912"]
["2025-04-23 01:20:00","02#","9504714.0","1110.5322","1110.8877","4.5039","0.0","375.4610"]
["2025-04-23 08:00:00","02#","9504941.0","1726.6406","1727.4833","11.9482","8.9938","3068.9661"]
["2025-04-23 10:10:00","02#","9505003.0","1724.0101","1724.4010","9.5640","4.5787","2958.7424"]
["2025-04-23 16:20:00","02#","9507915.0","1211.6531","1212.4824","5.7407","0.0","774.2755"]
["2025-04-23 18:50:00","02#","9507915.0","1110.2949","1110.6687","4.9874","0.0","429.3356"]
["2025-04-24 00:20:00","02#","9508284.0","1728.5017","1728.4427","8.5107","0.8480","2496.0"]
["2025-04-24 03:10:00","02#","9508284.0","1109.9762","1110.3445","4.2035","0.0","292.3299"]
["2025-04-24 09:50:00","02#","9514063.0","1204.0994","1204.1168","12.1252","19.5496","696.7877"]
["2025-04-24 11:40:00","02#","9520130.0","1354.4542","1354.7095","9.0983","9.8522","1087.7661"]
["2025-04-24 17:30:00","02#","9527653.0","1110.1938","1110.6680","4.5202","0.0","448.5340"]
["2025-04-24 20:40:00","02#","9527653.0","1110.0034","1110.4597","4.2657","0.0","320.6508"]
["2025-04-24 22:30:00","02#","9527653.0","1110.1492","1110.5695","3.5907","0.0","206.3017"]
["2025-04-25 05:00:00","02#","9527653.0","0.0","0.1461","1.8369","87.4900","0.0"]
["2025-04-25 06:50:00","02#","9527653.0","0.0","0.0","2.0932","87.4900","0.0"]
["2025-04-25 13:30:00","02#","9527653.0","1109.8503","1110.2882","2.8657","0.0","89.9388"]
["2025-04-25 16:00:00","02#","9530182.0","1109.4149","1109.8572","3.1782","0.0","112.6871"]
["2025-04-25 20:50:00","02#","9530182.0","1105.4796","1106.0580","2.3916","0.0","55.1701"]
["2025-04-26 00:20:00","02#","9530182.0","5.3095","6.1569","1.4459","87.4900","0.0"]
["2025-04-26 06:20:00","02#","9530182.0","1110.0950","1110.5342","2.7474","0.0","59.1186"]
["2025-04-26 08:20:00","02#","9530182.0","0.5918","1.2269","2.0604","87.4900","0.0"]
["2025-04-26 15:20:00","02#","9530340.0","1109.8027","1110.3062","2.8038","0.0","119.0952"]
["2025-04-26 17:10:00","02#","9530340.0","0.7329","2.1393","2.9402","87.4900","0.0"]
["2025-04-26 19:50:00","02#","9530340.0","12.7713","13.5581","2.9680","87.4900","0.0"]
["2025-04-27 02:10:00","02#","9530340.0","1131.6178","1132.0684","4.8930","0.0","596.5120"]
["2025-04-27 04:00:00","02#","9530340.0","1109.9594","1110.5531","4.6338","0.0","456.6542"]
["2025-04-27 10:40:00","02#","9530475.0","1272.8151","1272.3606","5.7454","0.0","895.0719"]
["2025-04-27 15:40:00","02#","9531741.0","1726.3993","1726.8173","11.8117","9.0783","3070.0684"]
["2025-04-27 19:00:00","02#","9534365.0","1741.3945","1741.8057","9.7673","5.0581","2995.7212"]
["2025-04-27 21:30:00","02#","9535045.0","1262.4644","1264.7076","5.6817","0.0","842.5118"]
["2025-04-28 03:10:00","02#","9535114.0","3.8095","5.9472","2.5837","87.4900","0.0"]
["2025-04-28 05:50:00","02#","9535114.0","0.9010","1.7081","1.5314","87.4900","0.0"]
["2025-04-28 12:30:00","02#","9535131.0","1111.1531","1111.6044","3.8129","0.0","379.4014"]
["2025-04-28 14:20:00","02#","9537037.0","1111.7728","1112.3494","3.6232","3.2227","179.9763"]
["2025-04-28 20:20:00","02#","9537991.0","1142.5221","1143.4554","4.8484","0.0","552.4610"]
["2025-04-28 22:40:00","02#","9537991.0","1109.9966","1110.4438","4.5292","0.0","431.0678"]
["2025-04-29 05:20:00","02#","9537991.0","1240.4222","1240.6914","5.6953","0.0","830.4966"]
["2025-04-29 07:50:00","02#","9537991.0","1494.7637","1495.1448","7.2082","0.0","1460.5137"]
["2025-04-29 09:30:00","02#","9537991.0","1447.6190","1448.5756","6.6526","0.0","1326.4524"]
["2025-04-29 16:10:00","02#","9538055.0","1108.9183","1109.4810","4.6719","0.1584","332.0510"]
["2025-04-29 18:00:00","02#","9538121.0","1110.2731","1110.7961","3.9857","0.0","366.8328"]
["2025-04-30 00:30:00","02#","9538121.0","1320.6385","1321.0615","5.4375","0.0","1005.6824"]
["2025-04-30 03:00:00","02#","9538121.0","1455.5288","1455.8501","7.4483","0.0","1345.4"]
["2025-04-30 09:00:00","02#","9538121.0","1586.7797","1587.1770","7.8956","0.0","1743.0714"]
["2025-04-30 11:10:00","02#","9541358.0","1109.2678","1109.7515","4.7323","1.2528","460.9186"]
["2025-04-30 18:00:00","02#","9554477.0","1382.5341","1383.2605","6.7672","0.5847","1226.6735"]
["2025-04-30 19:50:00","02#","9555365.0","1697.6963","1698.9948","9.2317","1.5545","2398.5903"]
["2025-04-30 22:40:00","02#","9555986.0","1722.4932","1723.0505","9.2823","3.2623","2863.1370"]
["2025-05-01 04:10:00","02#","9556292.0","1500.0748","1499.3516","6.9294","0.0","1486.1259"]
["2025-05-01 10:50:00","02#","9558450.0","1108.4966","1109.1646","4.1453","2.6366","218.3741"]
["2025-05-01 13:20:00","02#","9562912.0","1106.9932","1107.4865","2.6827","0.6885","82.9762"]
["2025-05-01 18:30:00","02#","9567806.0","1109.8873","1110.2993","3.8824","0.0","327.3037"]
["2025-05-01 21:40:00","02#","9567806.0","1109.9795","1110.4066","4.5501","0.0","393.0034"]
["2025-05-02 00:10:00","02#","9567817.0","1127.9113","1128.2461","5.2151","0.0","610.7747"]
["2025-05-02 06:00:00","02#","9568760.0","1744.1024","1744.4030","9.3279","2.0398","2788.7952"]
["2025-05-02 08:30:00","02#","9569836.0","1490.3494","1490.9741","7.1425","2.1545","1453.5890"]
["2025-05-02 14:40:00","02#","9590878.0","1110.8669","1111.3921","6.1226","10.4659","169.6280"]
["2025-05-02 17:40:00","02#","9594986.0","1416.2339","1415.9932","6.8692","0.6138","1253.2814"]
["2025-05-02 23:40:00","02#","9599875.0","1727.8362","1728.3627","10.9515","8.2531","3033.2253"]
["2025-05-03 01:30:00","02#","9602307.0","1726.9218","1727.3748","12.2044","9.8903","2994.4353"]
["2025-05-03 08:10:00","02#","9603057.0","1326.9281","1327.3274","5.9499","0.0222","1031.3733"]
["2025-05-03 09:30:00","02#","9607325.0","1109.5085","1109.9745","9.3466","16.8771","221.3822"]
["2025-05-03 16:30:00","02#","9622512.0","1386.3627","1385.1803","6.6172","0.0","1222.6814"]
["2025-05-03 19:00:00","02#","9622512.0","1162.5359","1162.8875","5.5583","0.0","685.1775"]
["2025-05-03 21:00:00","02#","9622512.0","1110.0","1110.5028","5.3494","0.0","511.4728"]
["2025-05-04 03:20:00","02#","9622512.0","0.0","0.0","2.7231","87.4900","0.0"]
["2025-05-04 05:50:00","02#","9622512.0","1110.0271","1110.5216","2.6528","0.0","57.5356"]
["2025-05-04 11:50:00","02#","9622512.0","1214.0034","1213.6271","5.4693","0.0","784.3367"]
["2025-05-04 14:10:00","02#","9622586.0","1264.3242","1265.9944","5.7805","0.0","886.5802"]
["2025-05-04 20:10:00","02#","9622586.0","1109.8771","1110.4584","4.2870","0.0","320.1468"]
["2025-05-04 22:40:00","02#","9622586.0","1.1017","2.2902","1.9703","87.4900","0.0"]
["2025-05-05 01:40:00","02#","9623132.0","1311.1152","1311.3352","5.3669","0.0","986.5932"]
["2025-05-05 07:00:00","02#","9624219.0","1738.9728","1739.1201","9.1567","3.9641","2851.6428"]
["2025-05-05 13:40:00","02#","9630758.0","1200.6904","1201.1439","6.0266","2.8409","757.6190"]
["2025-05-05 15:30:00","02#","9635112.0","1110.9491","1111.4552","3.6261","5.5066","136.3525"]
["2025-05-05 21:30:00","02#","9635847.0","1110.1365","1110.6252","4.5401","0.0","373.4505"]
["2025-05-06 00:30:00","02#","9636894.0","1269.9283","1271.3539","5.4869","0.1210","757.6860"]
["2025-05-06 02:20:00","02#","9637582.0","1234.7891","1236.6803","6.0214","0.1656","796.4150"]
["2025-05-06 09:00:00","02#","9637833.0","187.4034","184.5022","4.1722","56.2993","0.0"]
["2025-05-06 11:20:00","02#","9637833.0","2.8946","8.7611","3.2841","87.4900","0.0"]
["2025-05-06 17:20:00","02#","9637987.0","15.2637","16.2136","1.6862","87.4900","0.0"]
["2025-05-06 20:30:00","02#","9637987.0","1110.1024","1110.5601","3.7866","0.0","245.6280"]
["2025-05-07 01:40:00","02#","9637987.0","1109.3966","1109.8540","2.7842","0.0","34.8881"]
["2025-05-07 04:10:00","02#","9637987.0","1110.0135","1110.4901","2.8440","0.0","122.2653"]
["2025-05-07 10:50:00","02#","9637987.0","1109.1085","1109.6018","2.4883","0.0","75.0441"]
["2025-05-07 12:20:00","02#","9637987.0","8.3207","10.7666","2.2803","87.4900","0.0"]
["2025-05-07 19:10:00","02#","9638421.0","1301.2041","1301.8694","6.0282","0.0","961.7653"]
["2025-05-07 21:40:00","02#","9638421.0","1163.3687","1163.7479","5.4613","0.0","685.6928"]
["2025-05-07 23:50:00","02#","9638421.0","1110.0","1110.5566","4.1116","0.0","301.8870"]
["2025-05-08 06:00:00","02#","9638421.0","1569.9116","1570.8190","7.1241","0.0","1689.3062"]
["2025-05-08 07:50:00","02#","9638421.0","1342.8606","1343.2710","6.3573","0.0","1053.8503"]
["2025-05-08 14:30:00","02#","9638421.0","1114.9116","1115.5701","5.0585","0.0","522.9286"]
["2025-05-08 17:00:00","02#","9638421.0","1153.8776","1154.7345","5.1851","0.0","662.9694"]
["2025-05-08 22:50:00","02#","9638421.0","1612.8219","1612.9694","7.4190","0.0","1831.6610"]
["2025-05-09 01:20:00","02#","9638421.0","295.2678","292.9694","2.1798","24.5415","0.0"]
["2025-05-09 07:10:00","02#","9638776.0","1255.1404","1255.6516","5.5884","1.6109","879.0548"]
["2025-05-09 09:40:00","02#","9640384.0","1594.3639","1595.1566","10.1327","10.7486","1800.5646"]
["2025-05-09 16:20:00","02#","9654307.0","1335.7255","1336.2505","17.1368","23.4621","1068.4"]
["2025-05-09 18:40:00","02#","9655483.0","907.2287","907.9608","10.9518","32.5239","297.5154"]
["2025-05-10 00:40:00","02#","9656768.0","1124.8911","1125.2917","5.0664","0.0","512.9762"]
["2025-05-10 03:10:00","02#","9656919.0","1286.3652","1286.2284","6.0062","0.0","932.7406"]
["2025-05-10 09:10:00","02#","9659739.0","1110.9524","1111.3862","6.8442","12.2481","228.4762"]
["2025-05-10 11:50:00","02#","9667834.0","792.1769","796.1754","4.6591","27.7717","122.0340"]
["2025-05-10 13:20:00","02#","9671889.0","1101.8293","1102.2982","9.8587","16.6354","280.3515"]
["2025-05-10 20:00:00","02#","9677686.0","1652.8759","1654.3912","7.4614","0.0001","2015.5552"]
["2025-05-10 23:20:00","02#","9677686.0","1744.9694","1745.4059","9.0459","0.1360","2573.9558"]
["2025-05-11 04:20:00","02#","9677745.0","1741.9390","1742.4415","9.2558","2.2904","2760.2542"]
["2025-05-11 06:50:00","02#","9677750.0","1743.3661","1744.1509","9.9405","3.9700","2996.8611"]
["2025-05-11 12:50:00","02#","9695172.0","1109.7142","1110.1481","7.5482","15.2223","191.8912"]
["2025-05-11 15:10:00","02#","9703180.0","24.6973","25.6759","7.0213","87.4900","0.0"]
["2025-05-11 21:50:00","02#","9707176.0","1544.8907","1545.1111","7.1356","0.0","1617.3516"]
["2025-05-11 23:40:00","02#","9707205.0","1734.4762","1735.0537","10.2134","4.9007","2981.0579"]
["2025-05-12 02:40:00","02#","9708364.0","1743.7917","1744.3788","9.0466","1.1629","2624.1228"]
["2025-05-12 08:40:00","02#","9709092.0","1296.2534","1297.4869","5.9273","0.0847","971.5548"]
["2025-05-12 14:40:00","02#","9724361.0","1101.7917","1102.4292","6.8699","11.1409","254.9761"]
["2025-05-12 17:10:00","02#","9727463.0","1456.9694","1457.7749","6.5924","0.0537","1373.1259"]
["2025-05-12 22:30:00","02#","9727628.0","1716.4369","1716.9409","8.1427","0.4679","2343.2627"]
["2025-05-13 01:30:00","02#","9727765.0","1534.6849","1536.5389","7.1118","0.0","1606.5377"]
["2025-05-13 04:00:00","02#","9727970.0","1729.4164","1729.8175","8.6782","0.0002","2314.3857"]
["2025-05-13 10:00:00","02#","9728478.0","1110.1986","1110.6621","4.2729","0.0","266.5085"]
["2025-05-13 12:20:00","02#","9728478.0","1109.6700","1110.1958","4.1021","0.0","270.2993"]
["2025-05-13 19:00:00","02#","9729378.0","1110.4812","1110.9539","4.3395","0.0","379.0751"]
["2025-05-13 21:30:00","02#","9729378.0","1270.1024","1270.0508","6.2111","0.0","899.0580"]
["2025-05-14 03:20:00","02#","9729391.0","1110.0410","1110.5391","5.2708","0.0","457.1775"]
["2025-05-14 05:10:00","02#","9729391.0","1635.3618","1636.3607","6.9511","0.1697","1915.6655"]
["2025-05-14 11:50:00","02#","9729751.0","1264.5787","1265.2268","5.8902","0.0001","891.8322"]
["2025-05-14 14:40:00","02#","9729751.0","5.6122","7.7567","2.1414","87.4900","0.0"]
["2025-05-14 20:10:00","02#","9729751.0","1577.6666","1578.1088","7.3533","0.0","1714.1938"]
["2025-05-14 22:40:00","02#","9729766.0","1656.1118","1656.4170","7.8817","0.0","1981.9050"]
["2025-05-15 00:50:00","02#","9729766.0","1686.6271","1686.9768","7.9756","0.0001","2108.4304"]
["2025-05-15 07:00:00","02#","9729766.0","1381.4349","1381.5801","6.6274","0.0","1152.9041"]
["2025-05-15 09:30:00","02#","9729766.0","1110.0476","1110.5492","2.9501","0.0","111.1054"]
["2025-05-15 15:30:00","02#","9729766.0","1110.1089","1110.5813","4.0116","0.0","289.7891"]
["2025-05-15 18:00:00","02#","9729766.0","3.5207","5.553","3.3015","87.4900","0.0"]
["2025-05-16 00:30:00","02#","9729766.0","1110.1288","1110.4827","3.2700","0.0","142.9390"]
["2025-05-16 02:20:00","02#","9729766.0","1110.0580","1110.5820","3.1823","0.0","159.7406"]
["2025-05-16 05:30:00","02#","9729766.0","1.4102","2.0032","1.7079","87.4900","0.0"]
["2025-05-16 10:40:00","02#","9729766.0","1110.1898","1110.6418","3.5870","0.0","193.8203"]
["2025-05-16 17:20:00","02#","9730159.0","1321.0034","1323.2886","5.5198","0.2268","1054.5187"]
["2025-05-16 21:00:00","02#","9730240.0","1341.5631","1343.3810","6.0398","0.0","1059.2867"]
["2025-05-17 01:40:00","02#","9730375.0","1419.7526","1420.2600","6.2563","0.0","1250.4203"]
["2025-05-17 04:10:00","02#","9730375.0","1730.1666","1730.6385","8.0287","0.0","2309.8198"]
["2025-05-17 06:40:00","02#","9730383.0","1408.6279","1408.9398","6.9383","0.0","1220.7065"]
["2025-05-17 12:50:00","02#","9738195.0","30.8810","33.1118","3.1550","87.4900","0.0"]
["2025-05-17 15:00:00","02#","9740741.0","0.0","1.9459","0.9555","87.4900","0.0"]
["2025-05-17 21:00:00","02#","9741122.0","1713.6255","1714.1504","7.9313","0.0","2204.8008"]
["2025-05-18 00:20:00","02#","9741191.0","1130.5593","1130.9333","5.1839","0.0","623.4745"]
["2025-05-18 06:00:00","02#","9741191.0","0.0136","0.0","0.8615","87.4900","0.0"]
["2025-05-18 07:50:00","02#","9741191.0","1212.1855","1213.3076","5.6690","0.0","771.6804"]
["2025-05-18 14:30:00","02#","9741191.0","5.4354","8.4237","1.6763","87.4900","0.0"]
["2025-05-18 16:10:00","02#","9741191.0","0.6952","3.3601","1.8010","87.4900","0.0"]
["2025-05-18 22:50:00","02#","9741191.0","1294.9421","1295.4912","6.6374","0.0","952.2211"]
["2025-05-19 01:20:00","02#","9741191.0","1672.6769","1673.4978","7.9937","0.0099","2044.7959"]
["2025-05-19 03:40:00","02#","9741191.0","1149.7993","1150.6957","4.9044","0.0","661.9048"]
["2025-05-19 09:40:00","02#","9741191.0","1128.6305","1129.1261","4.9595","0.0","567.9559"]
["2025-05-19 12:10:00","02#","9741191.0","1110.1877","1110.7518","3.4575","0.0","221.3515"]
["2025-05-19 19:10:00","02#","9741506.0","1476.3951","1476.9971","7.3203","0.0","1414.8798"]
["2025-05-19 20:30:00","02#","9741506.0","1320.2585","1320.4510","5.6008","0.0","1010.2823"]
["2025-05-20 02:30:00","02#","9741533.0","1581.0787","1581.6046","7.8414","0.0","1738.1678"]
["2025-05-20 05:00:00","02#","9741533.0","1470.8300","1470.6790","7.8860","0.0","1390.5103"]
["2025-05-20 08:20:00","02#","9741533.0","1107.9932","1108.4650","2.1563","0.0","20.2305"]
["2025-05-20 13:20:00","02#","9741533.0","14.2075","19.7435","2.2335","87.4900","0.0"]
["2025-05-20 20:00:00","02#","9741533.0","1110.0642","1110.5037","3.9584","0.0","273.7669"]
["2025-05-20 22:30:00","02#","9741533.0","10.7041","11.9654","1.7329","87.4900","0.0"]
["2025-05-21 04:20:00","02#","9741533.0","1109.9254","1110.4813","4.0125","0.0","402.9729"]
["2025-05-21 06:50:00","02#","9741533.0","1110.0171","1110.5190","3.6594","0.0","259.8596"]
["2025-05-21 12:50:00","02#","9741533.0","558.7637","563.7820","2.5095","44.6127","29.5411"]
["2025-05-21 15:40:00","02#","9741533.0","1205.3652","1205.6617","5.6003","0.0","739.4061"]
["2025-05-21 17:40:00","02#","9741549.0","1328.2808","1328.1321","6.3302","0.1529","1045.4727"]
["2025-05-21 23:40:00","02#","9741890.0","1742.8844","1743.2672","10.2176","4.9503","3086.1802"]
["2025-05-22 03:10:00","02#","9741929.0","1741.6123","1742.0961","10.1833","4.4524","3046.3606"]
["2025-05-22 08:00:00","02#","9742362.0","1652.2891","1651.7428","7.8384","0.7855","2104.8333"]
["2025-05-22 10:30:00","02#","9742459.0","1363.7322","1365.5485","6.1519","0.0","1121.7457"]
["2025-05-22 17:10:00","02#","9745882.0","1693.3729","1693.5286","8.4973","2.7023","2514.0576"]
["2025-05-22 19:00:00","02#","9746318.0","1449.4338","1449.0623","6.6861","0.2185","1366.8915"]
["2025-05-23 01:30:00","02#","9750896.0","1725.4266","1725.8116","12.6450","10.3065","3055.5903"]
["2025-05-23 04:00:00","02#","9751494.0","1719.2379","1719.3419","8.5867","1.3071","2500.4346"]
["2025-05-23 06:30:00","02#","9751636.0","1186.4407","1186.9501","5.3419","0.0","695.7831"]
["2025-05-23 12:20:00","02#","9753914.0","2.6463","4.5858","2.2034","87.4900","0.0"]
["2025-05-23 18:20:00","02#","9754664.0","1545.9119","1546.5123","6.9773","0.0","1612.6678"]
["2025-05-23 22:00:00","02#","9754695.0","1382.2218","1382.4557","6.5135","0.0","1156.0887"]
["2025-05-23 23:10:00","02#","9754695.0","0.5870","1.3200","2.0124","87.4900","0.0"]
["2025-05-24 05:10:00","02#","9754695.0","1047.1871","1051.2346","2.2603","4.2243","2.6667"]
["2025-05-24 07:40:00","02#","9754695.0","0.0","0.2832","1.0198","87.4900","0.0"]
["2025-05-24 13:50:00","02#","9764398.0","1110.8522","1111.3674","4.9295","6.7448","341.6770"]
["2025-05-24 16:00:00","02#","9768097.0","530.7186","534.9799","2.8646","41.4105","13.8163"]
["2025-05-24 22:40:00","02#","9769059.0","1117.7766","1117.9868","4.8444","0.0","577.4862"]
["2025-05-25 01:20:00","02#","9769059.0","2.0","4.5315","2.4426","87.4900","0.0"]
["2025-05-25 07:00:00","02#","9769059.0","1110.0239","1110.4436","5.2537","0.0","499.0922"]
["2025-05-25 09:30:00","02#","9769059.0","1112.3390","1112.7211","4.7466","0.0","470.1864"]
["2025-05-25 15:30:00","02#","9769141.0","1147.6406","1148.6390","5.2635","0.0","624.8644"]
["2025-05-25 18:30:00","02#","9769192.0","0.0","0.1426","2.9049","87.4900","0.0"]
["2025-05-25 23:50:00","02#","9769192.0","0.0","0.0","1.3527","87.4900","0.0"]
["2025-05-26 02:20:00","02#","9769192.0","0.0","0.0","3.4104","87.4900","0.0"]
["2025-05-26 06:00:00","02#","9769192.0","0.0","0.0","0.0737","87.4900","0.0"]
["2025-05-26 10:40:00","02#","9769192.0","6.0510","10.0388","1.5902","87.4900","0.0"]
["2025-05-26 13:10:00","02#","9769192.0","0.7356","3.6679","2.7855","87.4900","0.0"]
["2025-05-26 17:30:00","02#","9769192.0","0.0756","1.5153","1.9318","87.4900","0.0"]
["2025-05-26 21:30:00","02#","9769192.0","1109.7356","1110.4366","3.2425","0.0","171.2"]
["2025-05-27 04:10:00","02#","9769192.0","1110.0614","1110.4742","3.6659","0.0","196.6246"]
["2025-05-27 06:00:00","02#","9769192.0","1109.8915","1110.4159","4.8960","0.0","445.6508"]
["2025-05-27 09:20:00","02#","9769192.0","0.4898","5.5163","1.9521","87.4900","0.0"]
["2025-05-27 15:00:00","02#","9769192.0","5.3129","7.3625","3.4202","87.4900","0.0"]
["2025-05-27 21:00:00","02#","9769192.0","1110.0613","1110.5562","3.5970","0.0","206.4898"]
["2025-05-28 00:50:00","02#","9769192.0","1109.9966","1110.4537","3.6997","0.0","186.6847"]
["2025-05-28 05:20:00","02#","9769192.0","1109.9763","1110.4777","3.5932","0.0","163.2331"]
["2025-05-28 07:50:00","02#","9769192.0","1.0859","2.2113","2.4798","87.4900","0.0"]
["2025-05-28 10:20:00","02#","9769192.0","7.4608","9.8538","3.1114","87.4900","0.0"]
["2025-05-28 16:40:00","02#","9769215.0","397.7619","402.8636","2.0977","57.3347","0.0136"]
["2025-05-28 18:40:00","02#","9769215.0","795.6655","791.5728","4.2625","17.4926","304.0205"]
["2025-05-29 01:20:00","02#","9769215.0","1110.0101","1110.5184","4.5079","0.0","424.2203"]
["2025-05-29 04:10:00","02#","9769215.0","5.2116","5.7074","2.9124","87.4900","0.0"]
["2025-05-29 09:40:00","02#","9769215.0","2.6327","3.2537","1.9569","87.4900","0.0"]
["2025-05-29 11:30:00","02#","9769215.0","1109.2902","1109.7703","3.1547","0.0","49.8498"]
["2025-05-29 15:40:00","02#","9769231.0","1109.8469","1110.4099","3.1190","0.0","190.8305"]
["2025-05-29 20:30:00","02#","9769266.0","3.4642","5.5137","2.3269","87.4900","0.0"]
["2025-05-30 02:30:00","02#","9769372.0","1163.2858","1164.5438","5.2470","0.0","640.6326"]
["2025-05-30 05:00:00","02#","9769372.0","1109.3890","1109.8572","2.6385","0.0","30.6962"]
["2025-05-30 07:30:00","02#","9769372.0","4.9384","8.1542","2.4485","87.4900","0.0"]
["2025-05-30 13:20:00","02#","9772168.0","1116.7211","1117.1075","4.3662","0.0","412.4694"]
["2025-05-30 15:50:00","02#","9772712.0","1220.9044","1221.3071","5.7170","0.0","742.1058"]
["2025-05-30 23:00:00","02#","9772717.0","12.7304","13.6833","2.2990","87.4900","0.0"]
["2025-05-31 00:10:00","02#","9772717.0","1109.8157","1110.2687","4.0326","0.0","378.8840"]
["2025-05-31 06:50:00","02#","9772883.0","0.0","1.8128","2.3898","87.4900","0.0"]
["2025-05-31 08:40:00","02#","9772883.0","1107.1604","1107.6108","2.7457","0.0","12.6519"]
["2025-05-31 12:10:00","02#","9772883.0","1110.0135","1110.4835","2.4452","0.0","59.7763"]
["2025-05-31 17:00:00","02#","9772883.0","1118.7201","1119.0632","4.9789","0.0","592.8840"]
["2025-05-31 23:40:00","02#","9772883.0","6.6122","7.4100","2.6444","87.4900","0.0"]
["2025-06-01 03:40:00","02#","9772883.0","1352.6310","1353.0225","6.0371","0.0","1080.8276"]
["2025-06-01 08:00:00","02#","9772948.0","1113.3538","1113.6492","4.4987","0.0","446.8810"]
["2025-06-01 10:30:00","02#","9772948.0","1146.8271","1147.8481","5.1765","0.0","560.1559"]
["2025-06-01 13:00:00","02#","9773242.0","1738.3844","1738.8760","8.6476","2.3253","2680.5750"]
["2025-06-01 19:30:00","02#","9774070.0","1209.6678","1210.2793","5.4640","0.0","766.4418"]
["2025-06-01 21:20:00","02#","9774070.0","1113.8356","1114.2367","5.3251","0.0","587.4109"]
["2025-06-02 03:20:00","02#","9774120.0","1011.2585","1015.7169","2.4348","5.6534","0.9796"]
["2025-06-02 07:00:00","02#","9774120.0","2.3390","2.7752","1.3503","87.4900","0.0"]
["2025-06-02 12:20:00","02#","9774120.0","1110.4089","1110.8231","3.9198","0.0","309.0687"]
["2025-06-02 14:10:00","02#","9774120.0","1110.1149","1110.5205","3.3440","0.0","154.1830"]
["2025-06-02 18:30:00","02#","9774120.0","1278.3153","1278.1053","6.1665","0.0","915.4237"]
["2025-06-02 22:30:00","02#","9774120.0","1450.9662","1451.1316","6.8480","0.0","1337.0811"]
["2025-06-03 05:10:00","02#","9774567.0","1704.1559","1704.4279","8.4118","0.6649","2275.6475"]
["2025-06-03 07:40:00","02#","9774602.0","1500.3849","1499.5249","6.9771","0.2663","1486.6392"]
["2025-06-03 10:20:00","02#","9774717.0","1232.3300","1232.7295","5.6627","0.0","785.0102"]
["2025-06-03 16:00:00","02#","9774730.0","1110.3951","1110.8417","3.4231","0.0","233.1581"]
["2025-06-03 18:30:00","02#","9774730.0","1109.9524","1110.4193","3.9929","0.0","367.1803"]
["2025-06-04 01:50:00","02#","9774767.0","1418.7925","1418.9750","6.9780","0.0","1248.1224"]
["2025-06-04 02:50:00","02#","9774767.0","1528.9523","1529.1011","6.6279","0.0","1559.5017"]
["2025-06-04 08:50:00","02#","9774767.0","0.9386","1.3271","1.2726","87.4900","0.0"]
["2025-06-04 11:20:00","02#","9774767.0","8.8345","10.7738","2.6254","87.4900","0.0"]
["2025-06-04 15:00:00","02#","9774767.0","361.2381","357.5999","2.5482","24.4120","0.0"]
["2025-06-04 19:40:00","02#","9774940.0","1109.8129","1110.2611","4.6420","0.0","413.1497"]
["2025-06-05 02:20:00","02#","9774940.0","1117.4574","1117.9232","5.5434","0.0","564.4710"]
["2025-06-05 05:10:00","02#","9774940.0","1110.1224","1110.5298","4.4454","0.0","367.3469"]
["2025-06-05 10:40:00","02#","9774940.0","1.2983","6.8396","2.5453","87.4900","0.0"]
["2025-06-05 13:10:00","02#","9774940.0","1142.7075","1144.1729","4.8964","0.0","505.5748"]
["2025-06-05 16:40:00","02#","9775584.0","1366.3208","1368.1368","6.2727","0.0","1117.6075"]
["2025-06-05 21:30:00","02#","9776008.0","1114.6373","1114.7106","4.2541","0.0","476.9559"]
["2025-06-06 00:00:00","02#","9776180.0","1309.5890","1309.5568","6.6892","0.0","984.3630"]
["2025-06-06 06:00:00","02#","9776180.0","1109.7714","1110.4004","3.1717","0.0","196.6655"]
["2025-06-06 09:50:00","02#","9776180.0","0.0","1.0857","2.9084","87.4900","0.0"]
["2025-06-06 14:20:00","02#","9776180.0","0.0","0.3751","3.2225","88.5796","0.0"]
["2025-06-06 16:50:00","02#","9776180.0","1.1633","5.3956","3.0079","87.4900","0.0"]
["2025-06-06 21:20:00","02#","9776180.0","1109.9659","1110.4850","2.6219","0.0","27.5646"]
["2025-06-07 01:10:00","02#","9776180.0","15.0512","15.3990","2.4389","87.4900","0.0"]
["2025-06-07 07:50:00","02#","9776180.0","1349.9761","1351.4374","6.4335","0.0","1077.4027"]
["2025-06-07 10:20:00","02#","9776180.0","1105.0272","1103.9509","4.3567","0.9887","413.5816"]
["2025-06-07 13:10:00","02#","9776241.0","1163.4678","1164.4617","5.1181","0.0","625.4014"]
["2025-06-07 18:40:00","02#","9778503.0","1109.7980","1110.3185","3.9102","0.0","226.4931"]
["2025-06-08 00:40:00","02#","9778503.0","0.0","0.0","0.5177","87.4900","0.0"]
["2025-06-08 04:40:00","02#","9778503.0","6.4218","7.0309","2.5109","87.4900","0.0"]
["2025-06-08 05:30:00","02#","9778503.0","951.5980","956.2798","1.7633","12.3259","11.3711"]
["2025-06-08 11:30:00","02#","9778503.0","16.5272","16.9059","3.7085","83.6622","0.0"]
["2025-06-08 14:00:00","02#","9778503.0","2.8339","4.4787","2.1032","87.4900","0.0"]
["2025-06-08 20:30:00","02#","9778503.0","1109.9587","1110.4413","4.3708","0.0","331.9966"]
["2025-06-08 22:20:00","02#","9778503.0","1109.9048","1110.5006","2.9171","0.0","133.6429"]
["2025-06-09 05:00:00","02#","9778503.0","0.0","0.0","1.2922","87.4900","0.0"]
["2025-06-09 08:00:00","02#","9778503.0","1.0646","2.2491","2.3735","87.4900","0.0"]
["2025-06-09 13:20:00","02#","9778521.0","1109.9595","1110.4073","4.2577","0.0","341.9088"]
["2025-06-09 15:50:00","02#","9778539.0","1127.9524","1128.5824","4.6719","0.0","499.4150"]
["2025-06-09 19:30:00","02#","9778539.0","1110.1912","1110.5690","3.9636","0.0","373.8225"]
["2025-06-10 00:10:00","02#","9778539.0","2.6404","3.4901","1.1292","87.4900","0.0"]
["2025-06-10 06:10:00","02#","9780338.0","1726.6462","1726.9968","11.3057","7.6299","3005.7415"]
["2025-06-10 08:40:00","02#","9781616.0","1740.0068","1740.5670","10.3305","4.2949","2918.1257"]
["2025-06-10 12:40:00","02#","9781821.0","1119.1707","1119.7460","4.9156","0.0","538.2628"]
["2025-06-10 17:00:00","02#","9781849.0","1109.8419","1110.3801","3.4515","0.0","163.8522"]
["2025-06-10 19:30:00","02#","9781849.0","3.0340","3.6485","2.1141","87.4900","0.0"]
["2025-06-11 00:10:00","02#","9781849.0","1109.5627","1110.1039","2.3624","0.0","6.4169"]
["2025-06-11 03:50:00","02#","9781849.0","4.4555","5.1179","2.3684","87.4900","0.0"]
["2025-06-11 10:30:00","02#","9781849.0","121.1570","118.8828","3.9760","65.9230","0.0"]
["2025-06-11 12:20:00","02#","9781849.0","905.7065","910.5911","2.6582","16.0966","37.1468"]
["2025-06-11 16:00:00","02#","9781912.0","1110.1831","1110.5570","3.2301","0.0","179.5220"]
["2025-06-11 21:20:00","02#","9782333.0","1110.0687","1110.3843","3.1096","0.0","219.2199"]
["2025-06-12 03:20:00","02#","9782333.0","1109.9897","1110.5370","2.6457","0.0","55.2680"]
["2025-06-12 07:30:00","02#","9782333.0","1.4524","6.0383","2.5898","87.4900","0.0"]
["2025-06-12 11:40:00","02#","9782333.0","3.4150","9.8705","2.6488","87.4900","0.0"]
["2025-06-12 14:10:00","02#","9782333.0","13.5102","14.0815","1.7218","87.4900","0.0"]
["2025-06-12 19:00:00","02#","9782359.0","1288.1100","1287.9426","6.0133","0.0","938.4158"]
["2025-06-12 22:30:00","02#","9782359.0","1199.4508","1200.0509","5.9014","0.0","746.1390"]
["2025-06-13 01:00:00","02#","9782359.0","24.1536","24.6869","2.3842","87.4900","0.0"]
["2025-06-13 07:40:00","02#","9782359.0","1.4150","2.2872","1.2991","87.4900","0.0"]
["2025-06-13 10:50:00","02#","9782359.0","128.6871","128.9568","3.6964","59.5405","0.0"]
["2025-06-13 16:00:00","02#","9782359.0","1103.7932","1104.2650","3.2457","0.0","168.0610"]
["2025-06-13 17:50:00","02#","9782359.0","1110.3196","1110.8153","4.0330","0.0","256.9141"]
["2025-06-13 22:20:00","02#","9782359.0","1122.4456","1123.2563","4.9306","0.1695","508.7007"]
["2025-06-14 02:50:00","02#","9782359.0","1109.8334","1110.3452","3.9552","0.0","232.1054"]
["2025-06-14 08:50:00","02#","9782382.0","1165.3699","1166.5422","5.0305","0.0682","639.5240"]
["2025-06-14 11:20:00","02#","9782961.0","1715.4369","1716.0029","10.7689","6.4174","2848.6074"]
["2025-06-14 14:10:00","02#","9783863.0","1552.4528","1552.7770","7.3052","0.8139","1736.8784"]
["2025-06-14 19:40:00","02#","9784882.0","1715.0377","1715.5653","8.2682","1.7001","2476.6370"]
["2025-06-14 22:10:00","02#","9785221.0","1318.9349","1319.0819","6.1135","0.1887","1012.9452"]
["2025-06-15 05:40:00","02#","9785861.0","1738.6224","1739.4669","10.0196","5.5356","3018.2993"]
["2025-06-15 06:30:00","02#","9786038.0","1723.0918","1723.3309","8.8891","1.8399","2497.3774"]
["2025-06-15 13:10:00","02#","9805064.0","20.7695","28.5624","7.2137","87.4900","0.0"]
["2025-06-15 17:10:00","02#","9810955.0","1708.4678","1708.7114","9.2327","2.7858","2656.9490"]
["2025-06-15 21:30:00","02#","9811419.0","1744.2603","1744.7769","8.9484","1.5457","2726.6438"]
["2025-06-15 23:20:00","02#","9811952.0","1107.6","1108.1600","2.6532","0.0","39.6203"]
["2025-06-16 06:00:00","02#","9814227.0","1728.8108","1729.3649","10.0864","4.5508","3043.6384"]
["2025-06-16 10:20:00","02#","9825016.0","1620.8907","1621.0942","15.5513","17.0543","1861.0205"]
["2025-06-16 14:20:00","02#","9834217.0","1725.5734","1725.5789","13.2904","11.1968","2730.6655"]
["2025-06-16 16:50:00","02#","9836046.0","1723.2731","1723.8083","10.3584","6.1089","3059.9316"]
["2025-06-16 21:50:00","02#","9836312.0","1129.8494","1130.6115","5.3112","0.0","560.1027"]
["2025-06-17 01:10:00","02#","9836312.0","1108.1803","1108.7052","2.3101","0.0","19.0816"]
["2025-06-17 03:40:00","02#","9836312.0","1110.0447","1110.4889","2.3198","0.0","24.1581"]
["2025-06-17 09:40:00","02#","9836312.0","4.1486","5.4499","1.2797","87.4900","0.0"]
["2025-06-17 13:40:00","02#","9836312.0","1109.9084","1110.2614","3.8869","0.0","243.6475"]
["2025-06-17 18:40:00","02#","9836312.0","1110.1871","1110.6937","3.4916","0.0","239.0238"]
["2025-06-17 20:30:00","02#","9836755.0","1124.2380","1124.7365","4.9266","0.0","502.9354"]
["2025-06-18 01:10:00","02#","9836869.0","1110.0579","1110.4137","4.1046","0.0","365.5782"]
["2025-06-18 04:50:00","02#","9836874.0","1109.7980","1110.3546","3.4537","0.0","191.1438"]
["2025-06-18 11:30:00","02#","9836874.0","1128.1187","1128.5059","4.7360","0.0","606.8746"]
["2025-06-18 14:00:00","02#","9837974.0","1726.4149","1726.9103","14.8789","12.8900","3023.1904"]
["2025-06-18 17:00:00","02#","9838976.0","1167.4335","1168.5381","5.0629","0.0","623.5392"]
["2025-06-18 22:20:00","02#","9838976.0","0.0","0.0","0.4859","87.4900","0.0"]
["2025-06-19 00:50:00","02#","9838976.0","1110.0135","1110.4849","2.6286","0.0","35.5119"]
["2025-06-19 08:30:00","02#","9838976.0","1146.3196","1146.7019","5.0995","0.0","650.9450"]
["2025-06-19 09:10:00","02#","9838976.0","1110.3865","1110.7874","4.2752","0.0","412.6271"]
["2025-06-19 15:10:00","02#","9838976.0","1550.8776","1550.1018","7.2976","0.0","1638.4490"]
["2025-06-19 20:00:00","02#","9839107.0","1742.2483","1742.6412","8.6005","2.3295","2785.6531"]
["2025-06-20 00:10:00","02#","9839145.0","1283.1262","1283.2675","5.7722","0.0","932.8942"]
["2025-06-20 02:00:00","02#","9839145.0","1461.2823","1461.8949","6.9947","0.0","1362.5884"]
["2025-06-20 08:40:00","02#","9839673.0","1659.7162","1659.3572","7.8445","0.0691","2028.3142"]
["2025-06-20 13:10:00","02#","9840372.0","1593.6246","1594.9684","7.6527","0.1354","1823.4061"]
["2025-06-20 17:00:00","02#","9840490.0","1321.1483","1320.9280","6.2487","0.0","1033.5862"]
["2025-06-20 19:30:00","02#","9840490.0","1110.0480","1110.5405","5.1592","0.0","502.4007"]
["2025-06-20 23:20:00","02#","9840490.0","1138.3810","1138.7809","5.6271","0.0","639.5204"]
["2025-06-21 03:50:00","02#","9840490.0","12.4744","13.0798","4.2542","87.4900","0.0"]
["2025-06-21 06:20:00","02#","9840490.0","15.3185","15.7960","2.8300","87.4900","0.0"]
["2025-06-21 12:20:00","02#","9840490.0","0.0","0.0","1.8189","87.4900","0.0"]
["2025-06-21 16:30:00","02#","9840490.0","0.0","0.0","2.5531","59.0500","0.0"]
["2025-06-21 20:40:00","02#","9840490.0","0.8014","0.8483","1.9092","87.4900","0.0"]
["2025-06-21 23:10:00","02#","9840490.0","0.0068","0.0","1.5522","87.4900","0.0"]
["2025-06-22 04:00:00","02#","9840490.0","0.0956","0.3207","2.4774","87.4900","0.0"]
["2025-06-22 07:30:00","02#","9840490.0","0.0","0.0","0.0856","87.4900","0.0"]
["2025-06-22 14:10:00","02#","9840490.0","1134.5597","1135.1097","4.4497","0.0","435.3311"]
["2025-06-22 15:30:00","02#","9840490.0","1109.8538","1110.4121","3.9316","0.0","301.1292"]
["2025-06-22 22:30:00","02#","9840490.0","1108.4694","1109.0853","2.9859","0.0","67.4796"]
["2025-06-23 01:00:00","02#","9840490.0","1111.0813","1111.6110","4.2478","0.0","407.2068"]
["2025-06-23 07:00:00","02#","9840490.0","0.0","0.0","0.8966","87.4900","0.0"]
["2025-06-23 11:20:00","02#","9840490.0","2.2271","3.9173","3.2246","87.4900","0.0"]
["2025-06-23 11:50:00","02#","9840490.0","4.3345","7.6330","2.8180","87.4900","0.0"]
["2025-06-23 17:50:00","02#","9840490.0","1109.7728","1110.3925","3.3031","0.0","203.3424"]
["2025-06-23 22:50:00","02#","9840490.0","1110.0341","1110.5571","3.1689","0.0","200.9252"]
["2025-06-24 02:10:00","02#","9840490.0","1109.7858","1110.3657","3.4299","0.0","175.9524"]
["2025-06-24 04:40:00","02#","9840490.0","0.0","0.0","1.4489","87.4900","0.0"]
["2025-06-24 11:20:00","02#","9840490.0","1.2628","2.9991","3.2774","87.4900","0.0"]
["2025-06-24 14:40:00","02#","9840490.0","16.7167","17.3655","1.4055","87.4900","0.0"]
["2025-06-24 19:40:00","02#","9840490.0","0.6156","0.6777","2.3692","87.4900","0.0"]
["2025-06-24 22:10:00","02#","9840490.0","322.5445","327.8771","1.8779","62.2434","0.7740"]
["2025-06-25 02:10:00","02#","9840490.0","1110.1276","1110.5408","5.1380","0.0","489.3276"]
["2025-06-25 06:30:00","02#","9840490.0","0.0","0.0","1.6422","87.4900","0.0"]
["2025-06-25 12:30:00","02#","9840490.0","0.0","0.0","1.5084","87.4900","0.0"]
["2025-06-25 13:40:00","02#","9840490.0","0.0","0.0","1.6521","87.4900","0.0"]
["2025-06-25 17:20:00","02#","9840490.0","1109.7986","1110.2640","4.9181","0.0","480.9693"]
["2025-06-25 23:20:00","02#","9840490.0","1109.8253","1110.2297","3.3703","0.0","148.2534"]
["2025-06-26 01:50:00","02#","9840490.0","1110.0853","1110.5577","3.0434","0.0","124.5154"]
["2025-06-26 06:50:00","02#","9840490.0","0.0","0.0","2.7505","87.4900","0.0"]
["2025-06-26 10:10:00","02#","9840490.0","895.0712","902.5445","1.7981","14.6736","0.0"]
["2025-06-26 16:50:00","02#","9840490.0","0.0","1.5875","1.8527","87.4900","0.0"]
["2025-06-26 21:00:00","02#","9840490.0","1.0340","2.3177","2.4991","87.4900","0.0"]
["2025-06-27 01:10:00","02#","9840490.0","0.0035","0.0638","1.2987","87.4900","0.0"]
["2025-06-27 03:40:00","02#","9840490.0","0.5559","0.7862","2.5406","87.4900","0.0"]
["2025-06-27 09:40:00","02#","9840490.0","2.1088","2.3826","0.8071","87.4900","0.0"]
["2025-06-27 14:10:00","02#","9840490.0","1110.8805","1111.3468","4.1407","0.0","370.7986"]
["2025-06-27 18:00:00","02#","9840490.0","1104.1423","1104.5627","2.1896","0.0","40.0169"]
["2025-06-27 20:30:00","02#","9840490.0","1110.3707","1110.8672","3.8697","0.0","266.9456"]
["2025-06-28 01:40:00","02#","9840607.0","1111.4932","1111.9377","4.3488","0.0","381.6609"]
["2025-06-28 04:50:00","02#","9840607.0","12.7568","13.9554","2.3074","87.4900","0.0"]
["2025-06-28 07:20:00","02#","9840607.0","0.7347","2.5857","3.0053","87.4900","0.0"]
["2025-06-28 14:00:00","02#","9840607.0","11.7755","16.5051","2.4517","87.4900","0.0"]
["2025-06-28 17:30:00","02#","9840632.0","1109.7075","1110.0997","3.6369","0.0","249.8741"]
["2025-06-28 22:20:00","02#","9840632.0","1110.0884","1110.5529","4.3453","0.0","341.9864"]
["2025-06-29 00:10:00","02#","9840632.0","1125.3027","1125.4692","4.6145","0.0","531.3810"]
["2025-06-29 05:00:00","02#","9840646.0","0.2302","3.1017","2.0822","87.4900","0.0"]
["2025-06-29 09:10:00","02#","9840646.0","2.7024","6.9708","1.4697","87.4900","0.0"]
["2025-06-29 15:10:00","02#","9840650.0","1164.8644","1165.7262","5.1338","0.0","598.4441"]
["2025-06-29 16:30:00","02#","9840673.0","1177.3898","1177.9597","5.6744","0.0","708.6204"]
["2025-06-29 23:30:00","02#","9842027.0","1109.9557","1110.5295","2.9404","0.0","112.7543"]
["2025-06-30 02:00:00","02#","9842027.0","1.2313","4.2974","1.5308","87.4900","0.0"]
["2025-06-30 04:30:00","02#","9842027.0","0.0","0.0","1.4490","87.4900","0.0"]
["2025-06-30 08:20:00","02#","9842027.0","3.7891","4.7606","2.5584","87.4900","0.0"]
["2025-06-30 12:50:00","02#","9842027.0","0.6894","4.6282","0.9781","87.4900","0.0"]
["2025-06-30 19:30:00","02#","9842553.0","2.1288","2.0938","1.5674","87.4900","0.0"]
["2025-06-30 23:50:00","02#","9842850.0","2.7483","3.0799","1.0503","87.4900","0.0"]
["2025-07-01 03:50:00","02#","9844058.0","1541.8136","1542.8068","7.2323","0.0","1603.5662"]
["2025-07-01 05:40:00","02#","9844438.0","0.7285","5.3056","3.1078","87.4900","0.0"]
["2025-07-01 12:20:00","02#","9844438.0","3.2014","6.0665","2.6640","87.4900","0.0"]
["2025-07-01 17:00:00","02#","9844468.0","897.7424","893.3719","3.9178","2.7504","228.1939"]
["2025-07-01 20:40:00","02#","9845456.0","1109.9390","1110.4797","2.9638","0.0","80.3593"]
["2025-07-01 23:10:00","02#","9845456.0","1110.1089","1110.5033","4.5708","0.0","392.0"]
["2025-07-02 04:30:00","02#","9845456.0","1111.7279","1112.1914","4.9387","0.0","524.0816"]
["2025-07-02 07:30:00","02#","9845456.0","1109.9625","1110.4802","4.2624","0.0","395.2313"]
["2025-07-02 10:00:00","02#","9845456.0","1103.2721","1103.7622","2.7291","0.0","45.7415"]
["2025-07-02 14:40:00","02#","9845607.0","1104.0408","1104.4613","3.6863","0.6381","165.7857"]
["2025-07-02 18:20:00","02#","9845619.0","1109.9966","1110.5178","3.0138","0.0","168.7021"]
["2025-07-03 01:00:00","02#","9845827.0","1739.3435","1739.9910","9.3010","1.9345","2637.6938"]
["2025-07-03 02:50:00","02#","9845865.0","1246.4315","1246.8188","5.4976","0.0","849.5308"]
["2025-07-03 07:50:00","02#","9845939.0","1117.2980","1117.8138","4.4043","0.0","441.2295"]
["2025-07-03 11:10:00","02#","9846007.0","1158.0680","1158.3412","5.1217","0.0","625.4524"]
["2025-07-03 17:50:00","02#","9846598.0","1279.8949","1280.3210","6.1338","0.1061","933.0678"]
["2025-07-03 19:20:00","02#","9846598.0","1109.9830","1110.3456","3.2375","0.0","230.9593"]
["2025-07-04 02:10:00","02#","9846598.0","1171.8538","1173.0487","5.2500","0.0","687.1021"]
["2025-07-04 04:40:00","02#","9846598.0","1110.3898","1110.8844","4.4290","0.0","513.7254"]
["2025-07-04 07:10:00","02#","9846598.0","1109.7338","1110.2155","4.0403","0.0","346.8806"]
["2025-07-04 11:10:00","02#","9846598.0","1107.4779","1108.0731","2.7219","0.0","63.0610"]
["2025-07-04 15:30:00","02#","9846632.0","1107.0916","1107.5255","4.1803","0.2840","316.4576"]
["2025-07-04 21:30:00","02#","9846825.0","1708.5375","1709.3304","8.1912","0.8973","2319.5408"]
["2025-07-05 02:40:00","02#","9846851.0","1724.8138","1725.3011","11.6622","9.0057","3067.8552"]
["2025-07-05 06:30:00","02#","9846851.0","1726.2628","1726.8644","12.1186","9.8005","3069.7100"]
["2025-07-05 08:20:00","02#","9846851.0","1684.6769","1684.2300","12.1745","10.1870","2709.3130"]
["2025-07-05 15:00:00","02#","9847748.0","1704.4136","1705.2869","8.4139","0.7778","2283.8101"]
["2025-07-05 19:50:00","02#","9848106.0","1109.9279","1110.4122","3.9168","0.0","226.0411"]
["2025-07-05 23:20:00","02#","9848106.0","1268.5586","1269.1805","6.2076","0.0","891.2"]
["2025-07-06 01:50:00","02#","9848106.0","1317.6169","1317.9014","6.3271","0.0","1001.0814"]
["2025-07-06 06:00:00","02#","9848106.0","1.2021","4.7337","2.3374","87.4900","0.0"]
["2025-07-06 10:10:00","02#","9848106.0","1.9762","7.4382","2.3070","87.4900","0.0"]
["2025-07-06 12:40:00","02#","9848106.0","0.8197","3.9166","2.7965","87.4900","0.0"]
["2025-07-06 17:30:00","02#","9848106.0","1110.0912","1110.5837","2.4874","0.0","63.9865"]
["2025-07-06 21:00:00","02#","9848106.0","1109.9592","1110.5652","2.5698","0.0","65.2143"]
["2025-07-07 03:00:00","02#","9848758.0","0.0","0.0","1.2129","87.4900","0.0"]
["2025-07-07 05:30:00","02#","9848758.0","8.1993","8.7986","2.6314","87.4900","0.0"]
["2025-07-07 10:40:00","02#","9848758.0","1.6348","5.3255","1.9262","87.4900","0.0"]
["2025-07-07 13:50:00","02#","9848758.0","1109.8435","1110.3951","3.8584","0.0","311.0408"]
["2025-07-07 20:30:00","02#","9849711.0","1210.2823","1210.7391","6.0632","0.0","773.9457"]
["2025-07-07 22:10:00","02#","9850149.0","1244.8866","1245.7878","5.9703","0.0","842.8007"]
["2025-07-08 04:50:00","02#","9850723.0","1214.8522","1215.1838","5.6688","0.0","780.5292"]
["2025-07-08 07:20:00","02#","9850723.0","1394.6484","1395.2803","6.5527","0.0","1187.3959"]
["2025-07-08 13:20:00","02#","9850723.0","1424.3627","1424.6113","6.4416","0.0","1269.8407"]
["2025-07-08 14:00:00","02#","9850736.0","1331.2902","1331.5925","5.7987","0.0","1036.6895"]
["2025-07-08 18:10:00","02#","9850955.0","1110.0983","1110.6846","4.5029","0.0","413.9119"]
["2025-07-09 00:10:00","02#","9850955.0","1398.2135","1398.7555","6.5522","0.0","1198.3457"]
["2025-07-09 05:30:00","02#","9851106.0","1124.3606","1124.7241","5.1093","0.0","575.1259"]
["2025-07-09 08:30:00","02#","9851106.0","1109.9349","1110.4122","4.4901","0.0","333.0308"]
["2025-07-09 11:00:00","02#","9851106.0","1200.3481","1201.4509","5.7270","0.0","739.5240"]
["2025-07-09 17:00:00","02#","9851356.0","1578.1707","1580.1638","7.4068","0.0","1750.7474"]
["2025-07-09 19:20:00","02#","9851408.0","1399.9625","1400.1343","6.4945","0.0","1200.4183"]
["2025-07-10 02:00:00","02#","9851408.0","1347.0205","1348.0643","6.4802","0.0","1071.7637"]
["2025-07-10 04:30:00","02#","9851408.0","1120.5051","1120.9047","5.3054","0.0","597.4339"]
["2025-07-10 08:50:00","02#","9851408.0","1110.2601","1110.6882","4.8012","0.0","453.4865"]
["2025-07-10 12:50:00","02#","9851432.0","1494.5510","1495.5828","7.1553","0.0","1464.1497"]
["2025-07-10 18:50:00","02#","9851928.0","1461.6938","1462.3413","6.8692","0.0","1372.5748"]
["2025-07-10 20:20:00","02#","9851928.0","1272.9897","1273.6702","5.8607","0.0","901.0925"]
["2025-07-10 23:40:00","02#","9851928.0","1524.4625","1524.8849","7.2196","0.0","1545.2653"]
["2025-07-11 05:40:00","02#","9851939.0","1110.1837","1110.6616","4.8808","0.1690","495.2177"]
["2025-07-11 08:10:00","02#","9851939.0","1115.6849","1116.2708","5.2589","0.0","586.6838"]
["2025-07-11 13:30:00","02#","9852029.0","1353.7211","1355.2755","5.9903","0.0140","1111.0442"]
["2025-07-11 16:30:00","02#","9852242.0","1459.1202","1459.7362","7.0405","0.0","1362.4296"]
["2025-07-11 23:10:00","02#","9852263.0","1109.9966","1110.5089","4.6032","0.0","405.9728"]
["2025-07-12 03:40:00","02#","9852263.0","1324.8966","1325.4785","6.2222","0.0022","1013.2886"]
["2025-07-12 07:30:00","02#","9852263.0","1110.0785","1110.4762","2.4668","0.0","43.0648"]
["2025-07-12 10:00:00","02#","9852263.0","1109.9318","1110.4283","2.5224","0.0","45.7850"]
["2025-07-12 15:10:00","02#","9852325.0","1175.6770","1176.1099","5.4904","0.0","703.3333"]
["2025-07-12 18:20:00","02#","9852325.0","1109.8776","1110.3287","4.2251","0.0","301.9966"]
["2025-07-13 00:20:00","02#","9852325.0","5.7864","6.4389","1.4805","87.4900","0.0"]
["2025-07-13 02:50:00","02#","9852325.0","0.0","0.2158","0.0816","87.4900","0.0"]
["2025-07-13 08:20:00","02#","9852325.0","1.6246","2.5553","2.5638","87.4900","0.0"]
["2025-07-13 11:10:00","02#","9852325.0","1.7774","4.5775","2.0052","87.4900","0.0"]
["2025-07-13 13:40:00","02#","9852325.0","1.4320","4.2927","2.3381","87.4900","0.0"]
["2025-07-13 19:50:00","02#","9852325.0","0.2373","0.2550","2.6611","87.4900","0.0"]
["2025-07-13 22:00:00","02#","9852325.0","0.0","0.0","1.3530","87.4900","0.0"]
["2025-07-14 04:40:00","02#","9852325.0","0.0","0.4358","1.9177","87.4900","0.0"]
["2025-07-14 06:30:00","02#","9852325.0","0.0","0.0","0.1222","87.4900","0.0"]
["2025-07-14 11:40:00","02#","9852325.0","2.3447","9.9366","2.0561","87.4900","0.0"]
["2025-07-14 15:30:00","02#","9852325.0","1088.5734","1088.6362","3.0571","0.7092","154.1911"]
["2025-07-14 21:30:00","02#","9852325.0","1.2136","4.0784","1.8801","87.4900","0.0"]
["2025-07-14 23:10:00","02#","9852325.0","44.0578","43.3194","3.1482","74.3757","0.0"]
["2025-07-15 05:50:00","02#","9852325.0","1110.0952","1110.5247","3.3580","0.0","239.8435"]
["2025-07-15 08:20:00","02#","9852325.0","1109.9116","1110.3855","3.7080","0.0","194.4048"]
["2025-07-15 10:50:00","02#","9852325.0","3.9113","12.2180","2.8037","87.4900","0.0"]
["2025-07-15 15:00:00","02#","9852325.0","1113.7079","1114.1586","4.5379","0.0","456.0550"]
["2025-07-15 19:10:00","02#","9852349.0","1154.9624","1155.6932","5.1195","0.0","637.8533"]
["2025-07-16 01:50:00","02#","9852349.0","1165.5393","1166.0056","5.6937","0.0","685.0137"]
["2025-07-16 06:30:00","02#","9852603.0","1544.8572","1546.5035","7.4728","0.0","1652.3538"]
["2025-07-16 10:10:00","02#","9852980.0","1743.3035","1743.7408","9.8630","4.2903","2985.8242"]
["2025-07-16 12:00:00","02#","9853216.0","1389.2177","1390.0387","6.1802","0.2379","1176.2925"]
["2025-07-16 18:00:00","02#","9853326.0","1109.8401","1110.2939","4.8999","0.0","409.2075"]
["2025-07-16 21:00:00","02#","9853346.0","1542.0856","1542.5874","7.2101","0.0","1599.8390"]
["2025-07-17 03:00:00","02#","9853346.0","1110.0714","1110.5435","3.4194","0.0","100.9252"]
["2025-07-17 05:30:00","02#","9853364.0","1650.2474","1651.0587","7.9639","0.0","1965.3898"]
["2025-07-17 11:10:00","02#","9853364.0","1.4075","2.2301","2.3666","87.4900","0.0"]
["2025-07-17 13:50:00","02#","9853364.0","2.0","5.9324","1.4799","87.4900","0.0"]
["2025-07-17 16:20:00","02#","9853364.0","1006.4193","1003.6962","3.9690","1.2059","181.8213"]
["2025-07-17 21:20:00","02#","9853364.0","1112.2551","1112.7201","5.4471","0.0","586.7653"]
["2025-07-18 00:40:00","02#","9853364.0","1110.0239","1110.5570","4.9034","0.0","448.9625"]
["2025-07-18 07:20:00","02#","9853364.0","17.1254","17.5943","2.0809","87.4900","0.0"]
["2025-07-18 09:10:00","02#","9853364.0","0.0203","1.7168","1.8373","87.4900","0.0"]
["2025-07-18 14:30:00","02#","9853364.0","1226.2380","1226.6415","5.8820","0.0","808.4694"]
["2025-07-18 17:30:00","02#","9853420.0","1443.1069","1443.0356","6.7620","0.0","1318.0966"]
["2025-07-19 00:10:00","02#","9853420.0","1110.0648","1110.5884","3.5891","0.0","139.0034"]
["2025-07-19 02:00:00","02#","9853420.0","1110.0372","1110.5197","3.3241","0.0","94.5017"]
["2025-07-19 08:30:00","02#","9853420.0","0.8949","1.4473","1.9176","87.4900","0.0"]
["2025-07-19 11:00:00","02#","9853420.0","357.6327","356.1166","2.8071","40.2118","0.6905"]
["2025-07-19 13:30:00","02#","9853420.0","1106.7959","1107.2777","3.2615","0.0","198.8027"]
["2025-07-19 19:20:00","02#","9853420.0","1110.2041","1110.2496","4.1985","0.0","309.4048"]
["2025-07-19 21:50:00","02#","9853420.0","1110.0068","1110.4209","2.4164","0.0","32.0714"]
["2025-07-20 03:50:00","02#","9853420.0","0.0","1.7916","2.1649","87.4900","0.0"]
["2025-07-20 09:20:00","02#","9853420.0","0.2339","2.1101","1.5990","87.4900","0.0"]
["2025-07-20 12:50:00","02#","9853420.0","3.0751","5.5397","3.1434","87.4900","0.0"]
["2025-07-20 14:40:00","02#","9853420.0","1109.9048","1110.5608","3.5114","0.0","239.2211"]
["2025-07-20 20:50:00","02#","9853420.0","1123.5714","1124.2426","5.2091","0.0","593.3979"]
["2025-07-20 23:40:00","02#","9853420.0","1330.0690","1330.2063","6.3135","0.0","1037.3414"]
["2025-07-21 05:40:00","02#","9853532.0","1336.2959","1336.7407","6.2725","0.3429","1060.9558"]
["2025-07-21 08:10:00","02#","9853639.0","1553.6757","1554.2151","7.5543","0.0","1642.1418"]
["2025-07-21 12:40:00","02#","9853717.0","1331.3469","1331.5522","6.3217","0.0","1045.7891"]
["2025-07-21 16:30:00","02#","9853889.0","1553.8503","1553.9114","7.3321","0.0","1643.8810"]
["2025-07-21 19:00:00","02#","9853907.0","1379.2765","1380.7379","6.4471","0.0","1152.8630"]
["2025-07-22 00:10:00","02#","9853925.0","1447.2867","1447.0046","7.0112","0.0","1359.2902"]
["2025-07-22 03:20:00","02#","9854168.0","1743.8945","1744.1255","9.6208","3.8257","2950.0479"]
["2025-07-22 09:20:00","02#","9856004.0","1711.1864","1711.5436","8.5947","0.5100","2321.3457"]
["2025-07-22 11:40:00","02#","9856238.0","1740.1438","1740.7213","9.0086","2.1178","2743.2739"]
["2025-07-22 18:20:00","02#","9857059.0","1719.7167","1720.3256","8.4756","0.3131","2362.0920"]
["2025-07-22 20:10:00","02#","9857248.0","1739.9454","1740.6227","10.0797","4.4922","3050.1057"]
["2025-07-23 02:50:00","02#","9858102.0","1109.9172","1110.4252","4.3776","0.0","343.5172"]
["2025-07-23 04:50:00","02#","9858102.0","1109.9050","1110.4368","4.8622","0.0","428.9797"]
["2025-07-23 11:10:00","02#","9858102.0","1110.0476","1110.5854","2.8841","0.0","118.3912"]
["2025-07-23 13:40:00","02#","9858102.0","1114.4324","1114.9274","4.4709","0.0","408.0101"]
["2025-07-23 19:00:00","02#","9858623.0","1110.0411","1110.5394","2.9946","0.0","110.3767"]
["2025-07-23 22:00:00","02#","9858873.0","1109.9657","1110.4808","3.5323","0.0","238.2397"]
["2025-07-24 00:30:00","02#","9858873.0","1109.9728","1110.4291","2.3558","0.0","38.2993"]
["2025-07-24 06:30:00","02#","9858873.0","1109.9966","1110.5872","3.5399","0.0","194.8123"]
["2025-07-24 12:10:00","02#","9858873.0","4.3185","5.6280","1.7035","87.4900","0.0"]
["2025-07-24 14:50:00","02#","9858873.0","1109.8639","1110.3660","3.1877","0.0","147.0578"]
["2025-07-24 17:20:00","02#","9858873.0","1110.0","1110.5364","4.2045","0.0","307.8737"]
["2025-07-24 23:40:00","02#","9859017.0","1110.8877","1111.3367","4.8369","0.0","469.7619"]
["2025-07-25 01:40:00","02#","9859017.0","1099.3810","1099.7906","2.5737","0.0","37.5238"]
["2025-07-25 08:20:00","02#","9859017.0","1110.0170","1110.4813","3.2699","0.0","162.6508"]
["2025-07-25 10:50:00","02#","9859017.0","1110.1017","1110.5857","3.1516","0.0","139.0203"]
["2025-07-25 15:30:00","02#","9859017.0","1110.1632","1110.7235","3.8669","0.0","256.8776"]
["2025-07-25 19:10:00","02#","9859017.0","1231.1356","1231.8943","6.0272","0.0","814.4915"]
["2025-07-26 01:10:00","02#","9859017.0","1110.0881","1110.5099","3.6840","0.0","219.4441"]
["2025-07-26 03:00:00","02#","9859017.0","1110.0204","1110.5311","2.9348","0.0","64.7322"]
["2025-07-26 06:00:00","02#","9859017.0","1110.0271","1110.5183","4.2360","0.0","434.7051"]
["2025-07-26 12:00:00","02#","9859017.0","1123.0273","1123.4624","4.6234","0.0","454.1024"]
["2025-07-26 14:30:00","02#","9859017.0","1113.6339","1114.4248","4.8345","0.0","458.0612"]
["2025-07-26 21:00:00","02#","9859017.0","1110.0171","1110.5422","3.4883","0.0","181.9658"]
["2025-07-26 22:50:00","02#","9859017.0","1150.4227","1151.1530","5.2958","0.0","655.7422"]
["2025-07-27 05:30:00","02#","9859017.0","1109.9796","1110.4336","4.5070","0.0","392.1769"]
["2025-07-27 10:20:00","02#","9859017.0","3.5714","6.0056","2.6374","87.4900","0.0"]
["2025-07-27 13:50:00","02#","9859017.0","1110.0511","1110.6165","3.7997","0.0","238.2355"]
["2025-07-27 16:20:00","02#","9859040.0","1189.3560","1190.5812","5.4892","0.0","729.4034"]
["2025-07-27 21:50:00","02#","9859040.0","1110.0271","1110.5991","5.0317","0.1686","456.8"]
["2025-07-28 00:40:00","02#","9859040.0","1110.0588","1110.5184","4.1977","0.0","342.0450"]
["2025-07-28 06:40:00","02#","9859040.0","1110.0853","1110.5538","4.0067","0.0","239.0068"]
["2025-07-28 09:10:00","02#","9859040.0","1.7986","2.9127","1.8528","87.4900","0.0"]
["2025-07-28 15:00:00","02#","9859040.0","1187.8639","1188.3760","5.7879","0.0","731.5476"]
["2025-07-28 17:30:00","02#","9859040.0","1111.8733","1112.2744","4.9624","0.0","519.8733"]
["2025-07-28 20:00:00","02#","9859040.0","1110.0339","1110.5887","4.8903","0.0","390.5424"]
["2025-07-29 02:30:00","02#","9859040.0","10.2109","10.8530","2.0377","87.4900","0.0"]
["2025-07-29 04:20:00","02#","9859040.0","15.1712","15.5198","2.0261","87.4900","0.0"]
["2025-07-29 11:00:00","02#","9859040.0","2.7925","4.0979","2.8024","87.4900","0.0"]
["2025-07-29 12:40:00","02#","9859040.0","3.3966","8.8080","2.4979","87.4900","0.0"]
["2025-07-29 19:20:00","02#","9859040.0","1110.0510","1110.5592","4.5982","0.0","333.2687"]
["2025-07-29 21:50:00","02#","9859040.0","1480.4034","1481.8579","7.0904","0.0","1427.5424"]
["2025-07-30 03:50:00","02#","9859040.0","0.4034","0.3417","3.3417","87.4900","0.0"]
["2025-07-30 05:50:00","02#","9859040.0","1259.3687","1259.6614","6.5845","0.0","872.8669"]
["2025-07-30 12:50:00","02#","9859052.0","1419.6096","1420.2928","6.6220","0.0","1259.8356"]
["2025-07-30 14:40:00","02#","9859181.0","1429.4983","1429.2052","6.7322","0.0","1277.8577"]
["2025-07-30 17:20:00","02#","9859205.0","1220.5120","1221.4395","5.7026","0.0","795.2082"]
["2025-07-30 23:00:00","02#","9859205.0","1570.5768","1571.0382","7.8163","0.0","1690.5918"]
["2025-07-31 01:30:00","02#","9859205.0","1564.4218","1564.7457","7.2100","0.0","1671.9082"]
["2025-07-31 08:10:00","02#","9859205.0","1139.3265","1140.1144","5.1061","0.0","581.4932"]
["2025-07-31 13:10:00","02#","9859205.0","1285.6769","1285.6718","5.7477","0.0","908.4354"]
["2025-07-31 16:30:00","02#","9859205.0","1110.0817","1110.4725","4.3543","0.0","348.6837"]
["2025-07-31 18:20:00","02#","9859226.0","1449.1552","1448.9440","6.9355","0.0","1343.6414"]
["2025-08-01 00:40:00","02#","9859226.0","1463.7390","1464.4508","6.9697","0.0","1369.0"]
["2025-08-01 03:20:00","02#","9859239.0","1638.7303","1639.5029","7.9414","0.0","1920.9420"]
["2025-08-01 09:20:00","02#","9859594.0","1250.1871","1250.4452","6.0630","0.0","863.1769"]
["2025-08-01 11:50:00","02#","9859604.0","1166.1472","1166.3778","5.2754","0.0","619.8082"]
["2025-08-01 17:50:00","02#","9859726.0","1208.8557","1208.8994","5.6038","0.0","710.6288"]
["2025-08-01 20:10:00","02#","9859726.0","1238.5411","1239.0569","6.0230","0.0","826.8973"]
["2025-08-01 22:40:00","02#","9859726.0","1454.3334","1454.9384","7.1340","0.0","1340.5085"]
["2025-08-02 04:00:00","02#","9859726.0","1110.1085","1110.5380","3.2188","0.0","109.7390"]
["2025-08-02 07:00:00","02#","9859726.0","1109.9696","1110.4690","3.4665","0.0","156.6318"]
["2025-08-02 13:40:00","02#","9859726.0","1251.5544","1251.7675","5.6999","0.0","854.4490"]
["2025-08-02 15:30:00","02#","9859726.0","1157.3784","1156.8148","5.2066","0.0","594.6520"]
["2025-08-02 22:00:00","02#","9859726.0","1.8191","2.4329","2.2934","87.4900","0.0"]
["2025-08-02 23:50:00","02#","9859726.0","23.1331","23.5232","3.3998","87.4900","0.0"]
["2025-08-03 06:30:00","02#","9859726.0","0.0","0.3491","1.7782","87.4900","0.0"]
["2025-08-03 08:40:00","02#","9859726.0","0.7509","1.5969","2.5288","87.4900","0.0"]
["2025-08-03 14:50:00","02#","9859726.0","1109.8054","1110.3754","3.2174","0.0","162.8840"]
["2025-08-03 17:20:00","02#","9859726.0","1110.0677","1110.4613","4.1904","0.0","258.8407"]
["2025-08-03 20:10:00","02#","9859726.0","1110.0580","1110.4830","3.7814","0.0","260.2321"]
["2025-08-04 01:40:00","02#","9859726.0","27.4358","28.0274","2.8085","87.4900","0.0"]
["2025-08-04 04:10:00","02#","9859726.0","1110.1327","1110.5555","3.3263","0.0","157.5748"]
["2025-08-04 10:10:00","02#","9859726.0","1.7432","5.3278","2.9488","87.4900","0.0"]
["2025-08-04 16:00:00","02#","9859726.0","1110.3729","1110.7908","3.9857","0.0","321.7187"]
["2025-08-04 19:10:00","02#","9859726.0","1132.4540","1132.6334","5.5425","0.0","628.2628"]
["2025-08-04 21:00:00","02#","9859726.0","1109.9349","1110.4755","4.2774","0.0","315.8664"]
["2025-08-05 03:30:00","02#","9859726.0","7.7721","8.4090","2.8099","87.4900","0.0"]
["2025-08-05 06:00:00","02#","9859726.0","0.0442","0.0","2.4067","87.4900","0.0"]
["2025-08-05 12:00:00","02#","9859726.0","1110.0135","1110.4666","3.9201","0.0","240.3119"]
["2025-08-05 15:00:00","02#","9859726.0","1.3652","1.8076","0.5748","87.4900","0.0"]
["2025-08-05 20:20:00","02#","9859726.0","0.0","0.0","1.7047","87.4900","0.0"]
["2025-08-05 22:50:00","02#","9859726.0","2.2339","2.5345","1.8998","87.4900","0.0"]
["2025-08-06 05:30:00","02#","9860713.0","1091.0952","1089.6152","4.7130","1.0449","439.5661"]
["2025-08-06 06:50:00","02#","9860713.0","2.3095","2.1815","1.6216","87.4900","0.0"]
["2025-08-06 09:40:00","02#","9860713.0","0.0","1.6980","1.1385","87.4900","0.0"]
["2025-08-06 15:40:00","02#","9860713.0","0.0","0.0","0.2306","87.4900","0.0"]
["2025-08-06 18:20:00","02#","9860713.0","0.0719","0.8074","1.4895","87.4900","0.0"]
["2025-08-07 00:40:00","02#","9860713.0","0.0","0.1023","1.2866","87.4900","0.0"]
["2025-08-07 02:30:00","02#","9860713.0","0.0","0.0","2.7402","87.4900","0.0"]
["2025-08-07 09:10:00","02#","9860713.0","0.7260","1.8424","1.8328","87.4900","0.0"]
["2025-08-07 11:30:00","02#","9860713.0","5.8771","8.0237","3.3692","87.4900","0.0"]
["2025-08-07 17:30:00","02#","9860713.0","1175.0171","1175.4951","5.4902","0.0","708.5973"]
["2025-08-07 20:00:00","02#","9860713.0","1110.2823","1110.8079","4.8401","0.0","509.1871"]
["2025-08-08 01:40:00","02#","9860713.0","0.0","0.0","1.6131","87.4900","0.0"]
["2025-08-08 04:20:00","02#","9860713.0","0.0","0.0","2.1881","87.4900","0.0"]
["2025-08-08 11:00:00","02#","9860713.0","0.9897","1.2614","1.9904","87.4900","0.0"]
["2025-08-08 13:10:00","02#","9860713.0","0.9627","3.2627","3.0913","87.4900","0.0"]
["2025-08-08 15:10:00","02#","9860713.0","0.0475","0.9515","1.1219","87.4900","0.0"]
["2025-08-08 21:10:00","02#","9861473.0","1110.3116","1110.7628","3.6734","0.0","210.8596"]
["2025-08-08 23:40:00","02#","9861473.0","1109.9557","1110.3981","3.5881","0.0","270.1707"]
["2025-08-09 06:20:00","02#","9861473.0","1103.9796","1104.7545","2.6270","0.0","58.9048"]
["2025-08-09 08:00:00","02#","9861473.0","787.3048","783.3259","3.8676","14.4826","155.0514"]
["2025-08-09 14:40:00","02#","9862996.0","1120.3058","1120.9257","4.8051","0.0","531.3288"]
["2025-08-09 17:50:00","02#","9862996.0","1109.7061","1110.1921","4.3346","0.0","413.8953"]
["2025-08-09 23:00:00","02#","9862996.0","1110.0273","1110.4932","3.8188","0.0","216.9178"]
["2025-08-10 01:30:00","02#","9862996.0","1110.0782","1110.5541","5.0395","0.0","513.9762"]
["2025-08-10 07:30:00","02#","9862996.0","1129.5034","1130.1401","5.3481","0.0","608.9418"]
["2025-08-10 09:40:00","02#","9862996.0","1115.2765","1115.7087","4.9441","0.0","489.9181"]
["2025-08-10 16:30:00","02#","9862996.0","0.1787","2.1968","1.7374","87.4900","0.0"]
["2025-08-10 18:20:00","02#","9862996.0","0.0","2.1638","1.2256","87.4900","0.0"]
["2025-08-10 21:10:00","02#","9862996.0","0.0","0.0","0.0758","87.4900","0.0"]
["2025-08-11 03:20:00","02#","9862996.0","1110.0103","1110.4445","4.2217","0.0","404.3333"]
["2025-08-11 05:10:00","02#","9862996.0","1159.3898","1159.7157","5.4261","0.0","680.9288"]
["2025-08-11 11:50:00","02#","9862996.0","1110.1973","1110.5991","3.7030","0.0","302.0816"]
["2025-08-11 17:00:00","02#","9862996.0","10.5424","11.4908","2.8284","87.4900","0.0"]
["2025-08-11 20:10:00","02#","9862996.0","0.1492","3.6154","0.9684","87.4900","0.0"]
["2025-08-11 22:40:00","02#","9862996.0","0.0","5.0343","2.8942","87.4900","0.0"]
["2025-08-12 04:30:00","02#","9862996.0","1.2116","2.2549","1.5276","87.4900","0.0"]
["2025-08-12 07:00:00","02#","9862996.0","0.0","0.9971","1.5136","87.4900","0.0"]
["2025-08-12 13:00:00","02#","9862996.0","0.0","0.0","3.9381","87.4900","0.0"]
["2025-08-12 16:00:00","02#","9862996.0","0.0","0.0","3.4816","87.4900","0.0"]
["2025-08-12 22:20:00","02#","9862996.0","1005.1700","1009.5894","2.2960","6.4654","4.7619"]
["2025-08-13 00:10:00","02#","9862996.0","20.5748","20.8918","1.5109","87.4900","0.0"]
["2025-08-13 02:40:00","02#","9862996.0","0.0","0.0","1.1601","87.4900","0.0"]
["2025-08-13 09:30:00","02#","9862996.0","0.7993","2.8015","1.5729","87.4900","0.0"]
["2025-08-13 11:00:00","02#","9862996.0","1.6905","7.8269","2.3960","87.4900","0.0"]
["2025-08-13 17:40:00","02#","9862996.0","1110.0714","1110.5732","3.0664","0.0","121.8027"]
["2025-08-13 19:40:00","02#","9862996.0","1077.2959","1078.2810","2.2077","0.0986","1.0170"]
["2025-08-14 02:00:00","02#","9862996.0","0.0","1.0999","1.3269","87.4900","0.0"]
["2025-08-14 04:30:00","02#","9862996.0","1110.0034","1110.4919","3.3406","0.0","156.6610"]
["2025-08-15 00:00:00","02#","10186055.0000","9.0816","9.5857","2.2825","87.4900","0.0"]
["2025-08-15 02:20:00","02#","10186055.0000","1110.1262","1110.6389","3.6156","0.0","255.2935"]
["2025-08-15 09:00:00","02#","10186055.0000","1109.6238","1110.0978","2.4273","0.0","41.0949"]
["2025-08-15 10:50:00","02#","10186055.0000","4.9212","12.5072","2.3880","87.4900","0.0"]
["2025-08-15 13:50:00","02#","10186055.0000","213.2687","219.9526","2.0142","71.3219","0.2449"]
["2025-08-15 19:10:00","02#","10186055.0000","1110.0239","1110.5198","2.6750","0.0","74.6212"]
["2025-08-15 21:40:00","02#","10186055.0000","1109.9932","1110.4719","3.5220","0.0","142.8259"]
["2025-08-16 05:20:00","02#","10186055.0000","870.6497","866.7994","3.1782","4.9853","93.0748"]
["2025-08-16 06:00:00","02#","10186055.0000","1109.7789","1110.2365","3.4965","0.0","211.4082"]
["2025-08-16 12:40:00","02#","10186262.0000","1271.5802","1273.4280","5.3590","0.0151","888.6837"]
["2025-08-16 14:30:00","02#","10186361.0000","1128.8779","1129.2806","4.6618","0.0","512.8305"]
["2025-08-16 21:10:00","02#","10186447.0000","1109.9932","1110.5146","2.6980","0.0","108.1168"]
["2025-08-16 23:30:00","02#","10186447.0000","1110.0","1110.5269","2.7587","0.0","130.2423"]
["2025-08-17 05:30:00","02#","10186447.0000","1104.8610","1105.3665","2.0924","0.0","11.6271"]
["2025-08-17 08:40:00","02#","10186447.0000","7.0306","8.3905","2.8460","87.4900","0.0"]
["2025-08-17 14:30:00","02#","10186447.0000","1109.6089","1110.0792","2.6668","0.5837","136.0205"]
["2025-08-17 16:20:00","02#","10186447.0000","9.1468","10.7081","3.3909","87.4900","0.0"]
["2025-08-17 23:00:00","02#","10186447.0000","1110.1003","1110.5792","4.1729","0.0","341.7682"]
["2025-08-18 00:30:00","02#","10186447.0000","21.8993","22.1315","3.9327","87.4900","0.0"]
["2025-08-18 03:10:00","02#","10186447.0000","14.4118","15.4383","2.8186","87.4900","0.0"]
["2025-08-18 09:50:00","02#","10186447.0000","2.2526","4.5794","2.2956","87.4900","0.0"]
["2025-08-18 12:00:00","02#","10186447.0000","1110.2474","1110.7004","3.6918","0.0","220.8401"]
["2025-08-18 18:10:00","02#","10186447.0000","4.3186","6.1964","2.1576","87.4900","0.0"]
["2025-08-18 20:00:00","02#","10186447.0000","1649.1938","1649.2852","8.0591","0.0","1979.3538"]
["2025-08-19 03:30:00","02#","10186447.0000","1262.1938","1262.1718","6.2973","0.0","887.5102"]
["2025-08-19 05:00:00","02#","10186447.0000","1286.9728","1288.2086","6.1901","0.0","940.2959"]
["2025-08-19 11:00:00","02#","10186696.0000","1234.8102","1234.1082","5.5459","3.6399","805.2101"]
["2025-08-19 13:30:00","02#","10186904.0000","1264.5656","1265.1626","5.8725","0.0","886.3931"]
["2025-08-19 16:40:00","02#","10187509.0000","1285.8712","1286.3221","6.1559","0.0","945.0949"]
["2025-08-19 21:50:00","02#","10188382.0000","1728.9220","1728.6650","8.7447","1.1376","2514.7458"]
["2025-08-20 04:30:00","02#","10188604.0000","1139.6021","1139.6504","4.8943","0.0","558.0476"]
["2025-08-20 06:50:00","02#","10188604.0000","1170.7509","1170.2053","5.3551","0.0","686.3686"]
["2025-08-20 08:40:00","02#","10188623.0000","1110.2177","1110.7156","3.2729","0.0","200.8163"]
["2025-08-20 15:20:00","02#","10189049.0000","1167.2245","1167.7134","5.1344","0.0","562.3401"]
["2025-08-20 17:10:00","02#","10189147.0000","1165.5665","1165.6752","4.9394","0.0","572.7789"]
["2025-08-21 00:00:00","02#","10189147.0000","1110.1104","1110.5997","4.0278","0.0","361.8379"]
["2025-08-21 02:10:00","02#","10189147.0000","1323.3776","1324.6226","6.4915","0.0","1013.8945"]
["2025-08-21 08:10:00","02#","10189147.0000","2.7619","4.2189","1.4747","87.4900","0.0"]
["2025-08-21 11:30:00","02#","10189147.0000","121.1763","127.2388","1.8543","78.9672","0.0"]
["2025-08-21 16:30:00","02#","10189147.0000","10.5342","11.7388","3.5986","87.4900","0.0"]
["2025-08-21 19:00:00","02#","10189147.0000","1.0240","1.3877","1.2772","87.4900","0.0"]
["2025-08-22 01:40:00","02#","10189893.0000","1248.8877","1249.8761","5.8617","0.0","848.6224"]
["2025-08-22 03:20:00","02#","10189937.0000","1697.6973","1698.2870","7.9877","0.0348","2191.4219"]
["2025-08-22 10:00:00","02#","10189947.0000","0.1966","0.1110","1.4204","87.4900","0.0"]
["2025-08-22 11:50:00","02#","10189947.0000","1.6804","3.3511","2.9944","87.4900","0.0"]
["2025-08-22 14:50:00","02#","10189947.0000","0.0","0.0","2.0858","87.4900","0.0"]
["2025-08-22 20:50:00","02#","10189947.0000","1109.8191","1110.3947","4.8722","0.0","449.9420"]
["2025-08-22 22:40:00","02#","10189947.0000","1110.1877","1110.5273","3.5520","0.0","173.8430"]
["2025-08-23 06:20:00","02#","10189947.0000","4.6905","5.9711","2.8448","87.4900","0.0"]
["2025-08-23 07:40:00","02#","10189947.0000","0.6438","2.7064","1.8008","87.4900","0.0"]
["2025-08-23 13:40:00","02#","10189947.0000","11.5461","12.2432","2.4712","87.4900","0.0"]
["2025-08-23 16:10:00","02#","10189947.0000","897.7406","893.9954","4.1703","6.6537","261.5563"]
["2025-08-23 22:10:00","02#","10190454.0000","1643.3683","1643.1938","8.3556","3.1599","1981.7332"]
["2025-08-24 00:30:00","02#","10190493.0000","1.6357","3.0151","2.7371","87.4900","0.0"]
["2025-08-24 07:10:00","02#","10190854.0000","0.0","0.0","0.9820","87.4900","0.0"]
["2025-08-24 09:40:00","02#","10190854.0000","1115.3345","1115.4521","4.8778","0.0","495.7031"]
["2025-08-24 15:30:00","02#","10190854.0000","0.0","0.0","0.0763","87.4900","0.0"]
["2025-08-24 17:20:00","02#","10190854.0000","0.5204","2.0377","2.8403","87.4900","0.0"]
["2025-08-24 19:50:00","02#","10190854.0000","1110.0580","1110.6000","3.1171","0.0","95.6041"]
["2025-08-25 02:50:00","02#","10190854.0000","1110.0034","1110.5021","2.7519","0.0","62.5136"]
["2025-08-25 04:10:00","02#","10190854.0000","1110.0206","1110.5742","3.1290","0.0","141.7423"]
["2025-08-25 10:50:00","02#","10190854.0000","3.2983","3.8513","0.6552","87.4900","0.0"]
["2025-08-25 14:20:00","02#","10190854.0000","0.0780","0.0","1.0014","87.4900","0.0"]
["2025-08-25 19:10:00","02#","10190854.0000","0.0","0.0","3.2886","87.4900","0.0"]
["2025-08-25 21:40:00","02#","10190854.0000","0.0","0.8612","2.5120","87.4900","0.0"]
["2025-08-26 04:30:00","02#","10190854.0000","0.0","0.0","2.9246","87.4900","0.0"]
["2025-08-26 06:00:00","02#","10190854.0000","1110.0410","1110.6021","4.4863","0.0","361.8123"]
["2025-08-26 12:40:00","02#","10190854.0000","1316.1884","1316.6842","6.1672","0.0","998.3904"]
["2025-08-26 14:30:00","02#","10190854.0000","1157.1501","1157.7084","5.3075","0.0","674.1604"]
["2025-08-26 17:40:00","02#","10190854.0000","1156.0994","1156.5535","5.3568","0.0","673.9623"]
["2025-08-26 23:30:00","02#","10190876.0000","1504.1884","1504.2976","6.9867","0.0","1487.8665"]
["2025-08-27 01:20:00","02#","10192050.0000","1710.0712","1710.4419","8.8649","1.9731","2504.9185"]
["2025-08-27 09:10:00","02#","10192149.0000","0.0","2.2676","2.3704","87.4900","0.0"]
["2025-08-27 09:40:00","02#","10192149.0000","1.2877","2.0573","2.0337","87.4900","0.0"]
["2025-08-27 16:20:00","02#","10192149.0000","0.0172","6.3681","1.8129","87.4900","0.0"]
["2025-08-27 18:50:00","02#","10192149.0000","1110.0","1110.5024","3.6900","0.0","201.7113"]
["2025-08-28 01:00:00","02#","10192149.0000","210.0648","206.5050","3.2816","54.6593","0.0"]
["2025-08-28 03:10:00","02#","10192149.0000","1181.4880","1182.0629","5.8139","0.0","721.3788"]
["2025-08-28 09:10:00","02#","10192149.0000","1121.8802","1122.1398","5.1635","0.0","563.9331"]
["2025-08-28 12:30:00","02#","10192149.0000","1109.7491","1110.2655","3.8669","0.0","274.7017"]
["2025-08-28 18:10:00","02#","10192224.0000","1297.9829","1299.6119","5.8898","0.0","966.6280"]
["2025-08-28 20:00:00","02#","10192224.0000","1649.6123","1649.5223","7.3242","0.0001","1966.5851"]
["2025-08-29 02:40:00","02#","10192451.0000","2.6838","2.6217","3.3691","87.4900","0.0"]
["2025-08-29 02:50:00","02#","10192451.0000","87.6","85.2679","3.8281","69.0235","0.0"]
["2025-08-29 03:00:00","02#","10192451.0000","1032.2466","1036.4110","1.7344","4.0513","3.4514"]
["2025-08-29 03:10:00","02#","10192451.0000","2.0447","2.9001","1.3559","87.4900","0.0"]
["2025-08-29 03:20:00","02#","10192451.0000","22.3413","22.7972","1.6471","87.4900","0.0"]
["2025-08-29 03:30:00","02#","10192451.0000","17.4300","18.0492","1.2623","87.4900","0.0"]
["2025-08-29 03:40:00","02#","10192451.0000","0.0","2.3917","1.1432","87.4900","0.0"]
["2025-08-29 03:50:00","02#","10192451.0000","0.0","0.0","0.2620","87.4900","0.0"]
["2025-08-29 04:00:00","02#","10192451.0000","0.0","0.0","2.1578","87.4900","0.0"]
["2025-08-29 04:10:00","02#","10192451.0000","0.0","0.0","2.4385","87.4900","0.0"]
["2025-08-29 04:20:00","02#","10192451.0000","0.3142","4.4516","3.7917","87.4900","0.0"]
["2025-08-29 04:30:00","02#","10192451.0000","1129.0956","1129.8291","4.8603","0.0","617.0478"]
["2025-08-29 04:40:00","02#","10192451.0000","1123.3494","1123.5389","5.2900","0.0","608.8014"]
["2025-08-29 04:50:00","02#","10192451.0000","1109.9659","1110.4695","4.5279","0.0","451.9252"]
["2025-08-29 05:00:00","02#","10192451.0000","1510.0172","1508.8528","7.3756","0.0","1538.4828"]
["2025-08-29 05:10:00","02#","10192451.0000","1330.2755","1330.7482","5.9637","0.0","1039.3741"]
["2025-08-29 05:20:00","02#","10192451.0000","1247.4607","1248.9846","5.4349","0.0","755.0171"]
["2025-08-29 05:30:00","02#","10192451.0000","1110.0309","1110.5132","3.1524","0.0","138.1443"]
["2025-08-29 05:40:00","02#","10192451.0000","961.8674","966.6241","2.5634","11.4448","40.9456"]
["2025-08-29 05:50:00","02#","10192451.0000","0.6348","0.5980","1.1344","87.4900","0.0"]
["2025-08-29 06:00:00","02#","10192451.0000","1.5680","2.4435","3.7509","87.4900","0.0"]
["2025-08-29 06:10:00","02#","10192451.0000","11.9693","12.6180","3.1161","87.4900","0.0"]
["2025-08-29 06:20:00","02#","10192451.0000","1.1871","1.4941","2.4856","87.4900","0.0"]
["2025-08-29 06:30:00","02#","10192451.0000","1.2048","1.9818","3.4119","87.4900","0.0"]
["2025-08-29 06:40:00","02#","10192451.0000","8.5959","9.2500","3.4305","87.4900","0.0"]
["2025-08-29 06:50:00","02#","10192451.0000","1238.0135","1238.0958","4.8363","0.0","828.7153"]
["2025-08-29 07:00:00","02#","10192451.0000","1120.4247","1121.1506","4.8242","0.0","547.8116"]
["2025-08-29 07:10:00","02#","10192451.0000","1110.1024","1110.5084","3.9377","0.0","305.5666"]
["2025-08-29 07:20:00","02#","10192451.0000","1109.9323","1110.4419","3.7246","0.0","309.1254"]
["2025-08-29 07:30:00","02#","10192451.0000","1114.2318","1114.3115","4.5684","0.0","497.4325"]
["2025-08-29 07:40:00","02#","10192451.0000","1111.2946","1111.8458","4.7202","0.0","428.4041"]
["2025-08-29 07:50:00","02#","10192451.0000","1109.9153","1110.4055","4.1131","0.0","259.5864"]
["2025-08-29 08:00:00","02#","10192451.0000","1107.1917","1107.6925","2.6169","0.0","34.4669"]
["2025-08-29 08:10:00","02#","10192451.0000","1110.1433","1110.6016","3.4984","0.0","161.6416"]
["2025-08-29 08:20:00","02#","10192451.0000","1110.0847","1110.6615","3.3872","0.0","135.8407"]
["2025-08-29 08:30:00","02#","10192451.0000","1109.9559","1110.3969","3.5899","0.0","123.3119"]
["2025-08-29 08:40:00","02#","10192451.0000","1109.9862","1110.4739","2.8263","0.0","54.6357"]
["2025-08-29 08:50:00","02#","10192451.0000","1106.4183","1106.8781","2.0068","0.0","38.4388"]
["2025-08-29 09:00:00","02#","10192451.0000","1109.9729","1110.3713","3.0455","0.0","170.6475"]
["2025-08-29 09:10:00","02#","10192451.0000","1109.8414","1110.2855","4.3276","0.0","389.0034"]
["2025-08-29 09:20:00","02#","10192451.0000","1109.8173","1110.3112","4.6526","0.0","395.6310"]
["2025-08-29 09:30:00","02#","10192451.0000","1110.3584","1110.8510","4.4615","0.0","416.9829"]
["2025-08-29 09:40:00","02#","10192451.0000","1110.0","1110.4578","4.4450","0.0","451.8061"]
["2025-08-29 09:50:00","02#","10192451.0000","1110.0034","1110.4016","3.3750","0.0","181.7172"]
["2025-08-29 10:00:00","02#","10192451.0000","1110.0607","1110.4691","3.9265","0.0","295.9679"]
["2025-08-29 10:10:00","02#","10192451.0000","1110.1134","1110.5708","3.7174","0.0","232.0997"]
["2025-08-29 10:20:00","02#","10192451.0000","1137.9552","1138.3851","4.7562","0.0","568.3552"]
["2025-08-29 10:30:00","02#","10192451.0000","1121.3368","1122.1862","4.7688","0.0","560.1803"]
["2025-08-29 10:40:00","02#","10192451.0000","1110.8915","1111.6472","4.1650","0.0","418.2305"]
["2025-08-29 10:50:00","02#","10192451.0000","1127.1638","1127.7217","4.4652","0.0","527.2363"]
["2025-08-29 11:00:00","02#","10192451.0000","1224.9661","1224.9883","5.5255","0.0","804.7932"]
["2025-08-29 11:10:00","02#","10192451.0000","1110.1993","1110.5178","4.4652","0.0","436.4777"]
["2025-08-29 11:20:00","02#","10192451.0000","1205.8076","1205.9253","5.1949","0.0","769.2681"]
["2025-08-29 11:30:00","02#","10192451.0000","1272.0103","1272.5924","5.8002","0.0","898.0172"]
["2025-08-29 11:40:00","02#","10192451.0000","1280.6826","1281.0724","5.8211","0.0","917.9078"]
["2025-08-29 11:50:00","02#","10192451.0000","1298.9454","1299.6256","5.7850","0.0","969.6758"]
["2025-08-29 12:00:00","02#","10192451.0000","1257.0614","1257.5358","5.6709","0.0","872.1331"]
["2025-08-29 12:10:00","02#","10192451.0000","1437.4712","1437.8661","6.3199","0.0","1300.7491"]
["2025-08-29 12:20:00","02#","10192457.0000","1655.4915","1657.1025","7.5710","0.0","1996.9247"]
["2025-08-29 12:30:00","02#","10192457.0000","1554.7517","1555.0388","7.0353","0.0","1663.8062"]
["2025-08-29 12:40:00","02#","10192482.0000","1643.5270","1645.0587","7.4608","0.3090","1985.1254"]
["2025-08-29 12:50:00","02#","10192486.0000","1742.8733","1743.1779","8.9945","2.1484","2744.3835"]
["2025-08-29 13:00:00","02#","10192486.0000","1697.0548","1698.2222","7.9540","0.2318","2232.5581"]
["2025-08-29 13:10:00","02#","10192486.0000","1429.5830","1431.8311","6.3064","0.0","1300.8712"]
["2025-08-29 13:20:00","02#","10192486.0000","1423.1259","1423.0111","6.4194","0.0","1269.0646"]
["2025-08-29 13:30:00","02#","10192486.0000","1516.4110","1515.8397","6.7825","0.0199","1533.1472"]
["2025-08-29 13:40:00","02#","10192508.0000","1672.9088","1673.2484","7.4434","0.3787","2089.1418"]
["2025-08-29 13:50:00","02#","10192575.0000","1724.9183","1725.4109","8.2293","1.0315","2422.0339"]
["2025-08-29 14:00:00","02#","10192575.0000","1662.3469","1662.4827","7.7693","0.2584","2123.6123"]
["2025-08-29 14:10:00","02#","10192613.0000","1714.5808","1714.5050","8.2985","1.2321","2366.9243"]
["2025-08-29 14:20:00","02#","10192639.0000","1625.7509","1626.6008","7.2190","0.2010","1898.3379"]
["2025-08-29 14:30:00","02#","10192639.0000","1575.0068","1576.8662","6.8604","0.0324","1768.3627"]
["2025-08-29 14:40:00","02#","10192639.0000","1400.0549","1400.0631","6.2376","0.0","1223.9485"]
["2025-08-29 14:50:00","02#","10192653.0000","1400.2313","1401.4642","5.8361","0.1459","1212.1224"]
["2025-08-29 15:00:00","02#","10192681.0000","1570.2102","1568.8104","7.3644","0.9515","1792.3186"]
["2025-08-29 15:10:00","02#","10192934.0000","1744.7517","1745.0966","8.9332","2.4272","2658.4829"]
["2025-08-29 15:20:00","02#","10193004.0000","1743.7966","1744.4683","10.3714","5.1087","3058.4849"]
["2025-08-29 15:30:00","02#","10193004.0000","1739.8538","1740.3674","10.3885","6.5617","3067.6191"]
["2025-08-29 15:40:00","02#","10193033.0000","1739.0137","1739.6248","9.2521","3.3955","2920.1199"]
["2025-08-29 15:50:00","02#","10193046.0000","1680.9760","1681.3239","8.3622","0.7009","2246.0"]
["2025-08-29 16:00:00","02#","10193057.0000","1686.3003","1686.6534","7.7110","0.0296","2157.7507"]
["2025-08-29 16:10:00","02#","10193057.0000","1519.2014","1519.5054","6.8806","0.0","1544.8328"]
["2025-08-29 16:20:00","02#","10193057.0000","1299.9727","1300.4601","5.5926","0.0","961.1747"]
["2025-08-29 16:30:00","02#","10193057.0000","1277.8738","1278.2761","5.5676","0.0","924.1365"]
["2025-08-29 16:40:00","02#","10193057.0000","1423.0237","1424.8007","6.4479","0.0","1270.4576"]
["2025-08-29 16:50:00","02#","10193057.0000","1602.0651","1602.6134","7.2112","0.0","1798.4727"]
["2025-08-29 17:00:00","02#","10193057.0000","1462.9286","1464.4150","6.7047","0.0","1390.7279"]
["2025-08-29 17:10:00","02#","10193057.0000","1496.1365","1496.8662","6.8189","0.0","1467.2355"]
["2025-08-29 17:20:00","02#","10193063.0000","1540.2739","1541.4789","6.8609","0.1035","1602.8151"]
["2025-08-29 17:30:00","02#","10193063.0000","1651.7201","1652.2679","7.3230","-0.0000","1969.1058"]
["2025-08-29 17:40:00","02#","10193091.0000","1679.0950","1679.5394","7.8816","0.1467","2092.1626"]
["2025-08-29 17:50:00","02#","10193097.0000","1677.2755","1677.4939","7.8836","0.1107","2160.4421"]
["2025-08-29 18:00:00","02#","10193097.0000","1349.2783","1350.1874","5.9737","0.0","1094.7766"]
["2025-08-29 18:10:00","02#","10193097.0000","1417.6700","1417.3086","6.6240","0.0","1283.3264"]
["2025-08-29 18:20:00","02#","10193097.0000","1179.2946","1179.1703","5.2834","0.0","701.9315"]
["2025-08-29 18:30:00","02#","10193097.0000","1150.5034","1151.3721","4.8585","0.0","592.1157"]
["2025-08-29 18:40:00","02#","10193097.0000","1198.7466","1199.2500","5.1898","0.0","707.3356"]
["2025-08-29 18:50:00","02#","10193097.0000","1109.8983","1110.3522","4.0479","0.0","302.1932"]
["2025-08-29 19:00:00","02#","10193097.0000","1165.4949","1165.6865","5.2134","0.0","626.6848"]
["2025-08-29 19:10:00","02#","10193097.0000","1471.9657","1471.7738","7.0456","0.0","1416.7705"]
["2025-08-29 19:20:00","02#","10193097.0000","1335.4779","1337.1783","6.4576","0.0","1048.7424"]
["2025-08-29 19:30:00","02#","10193097.0000","1109.8373","1110.3466","4.3307","0.0","432.6949"]
["2025-08-29 19:40:00","02#","10193097.0000","1120.6062","1121.0355","4.8148","0.0","557.1986"]
["2025-08-29 19:50:00","02#","10193097.0000","1331.0585","1332.2913","6.1452","0.0","1046.3300"]
["2025-08-29 20:00:00","02#","10193097.0000","1166.3932","1167.1636","4.8934","0.0","606.6949"]
["2025-08-29 20:10:00","02#","10193097.0000","1110.0613","1110.47","3.6094","0.0","295.1905"]
["2025-08-29 20:20:00","02#","10193097.0000","1109.9592","1110.4762","3.4761","0.0","238.2245"]
["2025-08-29 20:30:00","02#","10193097.0000","1115.2731","1115.7330","4.5872","0.0","418.7167"]
["2025-08-29 20:40:00","02#","10193097.0000","1109.6938","1110.1793","4.3382","0.0","324.2449"]
["2025-08-29 20:50:00","02#","10193097.0000","1109.9420","1110.3335","4.1191","0.0","223.9761"]
["2025-08-29 21:00:00","02#","10193097.0000","1110.2637","1110.7340","3.3200","0.0","120.5240"]
["2025-08-29 21:10:00","02#","10193097.0000","1110.2551","1110.6401","3.1326","0.0","115.4014"]
["2025-08-29 21:20:00","02#","10193097.0000","1109.9589","1110.5265","3.9893","0.0","242.0956"]
["2025-08-29 21:30:00","02#","10193097.0000","1295.8805","1295.9434","6.2149","0.0","964.8771"]
["2025-08-29 21:40:00","02#","10193097.0000","1670.7728","1670.5919","8.2951","0.0125","2087.9492"]
["2025-08-29 21:50:00","02#","10193141.0000","1740.5494","1740.9574","9.1336","1.9996","2652.8738"]
["2025-08-29 22:00:00","02#","10193141.0000","1685.9897","1687.2130","7.8148","0.4234","2223.1023"]
["2025-08-29 22:10:00","02#","10193141.0000","1671.1472","1670.9390","7.9773","1.2283","2298.9487"]
["2025-08-29 22:20:00","02#","10193141.0000","1624.5544","1625.2612","7.5589","0.0","1880.3945"]
["2025-08-29 22:30:00","02#","10193169.0000","1718.3082","1718.7166","8.3154","0.7033","2343.5857"]
["2025-08-29 22:40:00","02#","10193169.0000","1466.8322","1469.1958","6.6401","0.0003","1449.4623"]
["2025-08-29 22:50:00","02#","10193169.0000","1119.2671","1120.2075","4.1814","0.0","404.9521"]
["2025-08-29 23:00:00","02#","10193169.0000","1109.9829","1110.3549","3.0540","0.0","98.4608"]
["2025-08-29 23:10:00","02#","10193169.0000","1110.0206","1110.4874","3.0392","0.0","29.8793"]
["2025-08-29 23:20:00","02#","10193169.0000","1110.0653","1110.4907","3.1826","0.0","64.6254"]
["2025-08-29 23:30:00","02#","10193169.0000","1110.1190","1110.5463","3.3015","0.0","118.4524"]
["2025-08-29 23:40:00","02#","10193169.0000","1110.0709","1110.5785","2.6089","0.0","32.4797"]
["2025-08-29 23:50:00","02#","10193169.0000","1109.9966","1110.5182","3.4428","0.0","167.0240"]
["2025-08-30 00:00:00","02#","10193169.0000","1109.8949","1110.4204","3.2734","0.0","91.8949"]
["2025-08-30 00:10:00","02#","10193169.0000","1.1536","1.6989","1.9088","87.4900","0.0"]
["2025-08-30 00:20:00","02#","10193169.0000","0.8419","1.4746","1.8603","87.4900","0.0"]
["2025-08-30 00:30:00","02#","10193169.0000","0.0379","2.9789","1.4867","87.4900","0.0"]
["2025-08-30 00:40:00","02#","10193169.0000","0.0","1.9669","0.2747","87.4900","0.0"]
["2025-08-30 00:50:00","02#","10193169.0000","0.0","0.4825","0.6483","87.4900","0.0"]
["2025-08-30 01:00:00","02#","10193169.0000","0.0","0.0","1.5931","87.4900","0.0"]
["2025-08-30 01:10:00","02#","10193169.0000","0.0","0.0","1.9351","87.4900","0.0"]
["2025-08-30 01:20:00","02#","10193169.0000","0.0","0.0","2.5325","87.4900","0.0"]
["2025-08-30 01:30:00","02#","10193169.0000","0.0","0.2405","2.3171","87.4900","0.0"]
["2025-08-30 01:40:00","02#","10193169.0000","0.0","0.0","1.5964","87.4900","0.0"]
["2025-08-30 01:50:00","02#","10193169.0000","0.0308","0.0","1.7011","87.4900","0.0"]
["2025-08-30 02:00:00","02#","10193169.0000","0.0","0.0","1.1330","87.4900","0.0"]
["2025-08-30 02:10:00","02#","10193169.0000","0.2177","0.3192","0.7081","87.4900","0.0"]
["2025-08-30 02:20:00","02#","10193169.0000","0.0","0.0","0.4009","87.4900","0.0"]
["2025-08-30 02:30:00","02#","10193169.0000","0.0","0.0","0.3785","87.4900","0.0"]
["2025-08-30 02:40:00","02#","10193169.0000","0.0","0.0","0.8409","87.4900","0.0"]
["2025-08-30 02:50:00","02#","10193169.0000","0.1190","0.1341","1.6936","87.4900","0.0"]
["2025-08-30 03:00:00","02#","10193169.0000","0.0169","0.0","0.8809","87.4900","0.0"]
["2025-08-30 03:10:00","02#","10193169.0000","0.1096","0.2249","1.5496","87.4900","0.0"]
["2025-08-30 03:20:00","02#","10193169.0000","0.0508","1.0262","2.5067","87.4900","0.0"]
["2025-08-30 03:30:00","02#","10193169.0000","207.3952","203.6764","4.4151","65.0090","2.2027"]
["2025-08-30 03:40:00","02#","10193169.0000","1109.8259","1110.3331","3.5315","0.0","192.8123"]
["2025-08-30 03:50:00","02#","10193169.0000","1109.6849","1110.3364","3.5979","0.0","206.7158"]
["2025-08-30 04:00:00","02#","10193169.0000","1109.8533","1110.5078","3.1851","0.0","113.4573"]
["2025-08-30 04:10:00","02#","10193169.0000","8.3870","9.5179","1.7600","87.4900","0.0"]
["2025-08-30 04:20:00","02#","10193169.0000","2.9144","3.4062","2.8298","87.4900","0.0"]
["2025-08-30 04:30:00","02#","10193169.0000","1.0272","2.3776","2.3684","87.4900","0.0"]
["2025-08-30 04:40:00","02#","10193169.0000","6.5085","7.5673","3.7304","85.2836","0.0"]
["2025-08-30 04:50:00","02#","10193169.0000","1033.1272","1037.4282","2.5298","5.5818","56.1787"]
["2025-08-30 05:00:00","02#","10193169.0000","0.0","0.6157","0.9461","87.4900","0.0"]
["2025-08-30 05:10:00","02#","10193169.0000","0.2007","0.1528","1.9199","87.4900","0.0"]
["2025-08-30 05:20:00","02#","10193169.0000","438.2621","434.7554","4.5843","44.3318","51.4"]
["2025-08-30 05:30:00","02#","10193169.0000","1109.9966","1110.4628","4.0698","0.0","257.8288"]
["2025-08-30 05:40:00","02#","10193169.0000","47.2799","56.2655","2.3307","84.7542","0.0"]
["2025-08-30 05:50:00","02#","10193169.0000","414.4621","410.838","3.9062","45.1343","41.9414"]
["2025-08-30 06:00:00","02#","10193169.0000","1110.1462","1110.6550","3.8869","0.0","320.1122"]
["2025-08-30 06:10:00","02#","10193169.0000","1109.4865","1109.9376","2.3318","0.0","31.2789"]
["2025-08-30 06:20:00","02#","10193169.0000","0.0859","2.8877","2.2730","87.4900","0.0"]
["2025-08-30 06:30:00","02#","10193169.0000","0.0","0.2644","0.2788","87.4900","0.0"]
["2025-08-30 06:40:00","02#","10193169.0000","4.5374","5.4562","2.1683","87.4900","0.0"]
["2025-08-30 06:50:00","02#","10193169.0000","108.5","106.6220","3.9631","66.3144","0.0"]
["2025-08-30 07:00:00","02#","10193169.0000","1109.9523","1110.4767","3.5153","0.0","148.5188"]
["2025-08-30 07:10:00","02#","10193169.0000","1110.1058","1110.5435","3.1563","0.0","73.3720"]
["2025-08-30 07:20:00","02#","10193169.0000","1109.9352","1110.4423","3.9610","0.0","189.8805"]
["2025-08-30 07:30:00","02#","10193169.0000","1109.7167","1110.2689","4.2433","0.0","296.5392"]
["2025-08-30 07:40:00","02#","10193169.0000","1106.6313","1107.0184","2.8311","0.0","30.9420"]
["2025-08-30 07:50:00","02#","10193169.0000","0.0","8.0595","2.3645","87.4900","0.0"]
["2025-08-30 08:00:00","02#","10193169.0000","0.0","0.5867","1.4784","87.4900","0.0"]
["2025-08-30 08:10:00","02#","10193169.0000","0.4130","0.2933","0.8710","87.4900","0.0"]
["2025-08-30 08:20:00","02#","10193169.0000","0.6233","2.8031","1.6268","87.4900","0.0"]
["2025-08-30 08:30:00","02#","10193169.0000","2.8935","4.0923","3.0630","87.4900","0.0"]
["2025-08-30 08:40:00","02#","10193169.0000","353.8840","349.9424","3.6029","50.4372","44.7509"]
["2025-08-30 08:50:00","02#","10193169.0000","1109.8293","1110.2389","4.0806","0.0","296.1433"]
["2025-08-30 09:00:00","02#","10193169.0000","1110.0881","1110.5552","2.6419","0.0","16.8983"]
["2025-08-30 09:10:00","02#","10193169.0000","1109.9897","1110.5797","3.1793","0.0","139.2158"]
["2025-08-30 09:20:00","02#","10193169.0000","1109.9897","1110.5167","2.1654","0.0","15.4932"]
["2025-08-30 09:30:00","02#","10193169.0000","18.5952","19.6638","1.3660","87.4900","0.0"]
["2025-08-30 09:40:00","02#","10193169.0000","0.0","1.2598","1.5792","87.4900","0.0"]
["2025-08-30 09:50:00","02#","10193169.0000","0.7687","1.3725","1.9719","87.4900","0.0"]
["2025-08-30 10:00:00","02#","10193169.0000","0.0","0.0","1.4783","87.4900","0.0"]
["2025-08-30 10:10:00","02#","10193169.0000","1.3185","2.4800","1.3343","87.4900","0.0"]
["2025-08-30 10:20:00","02#","10193169.0000","1.2891","4.3678","1.6193","87.4900","0.0"]
["2025-08-30 10:30:00","02#","10193169.0000","0.0","0.1622","1.8506","87.4900","0.0"]
["2025-08-30 10:40:00","02#","10193169.0000","0.0","2.0700","2.2067","87.4900","0.0"]
["2025-08-30 10:50:00","02#","10193169.0000","0.0","0.0","1.4942","87.4900","0.0"]
["2025-08-30 11:00:00","02#","10193169.0000","0.0","0.5643","0.9010","87.4900","0.0"]
["2025-08-30 11:10:00","02#","10193169.0000","1.4034","1.7659","3.6117","87.4900","0.0"]
["2025-08-30 11:20:00","02#","10193169.0000","0.0","0.7036","2.7402","87.4900","0.0"]
["2025-08-30 11:30:00","02#","10193169.0000","0.7637","4.1141","1.3328","87.4900","0.0"]
["2025-08-30 11:40:00","02#","10193169.0000","0.0","0.0","0.1669","87.4900","0.0"]
["2025-08-30 11:50:00","02#","10193169.0000","2.5734","3.7771","1.4156","87.4900","0.0"]
["2025-08-30 12:00:00","02#","10193169.0000","2.4658","4.2278","1.4649","87.4900","0.0"]
["2025-08-30 12:10:00","02#","10193169.0000","2.2774","3.5132","1.4045","87.4900","0.0"]
["2025-08-30 12:20:00","02#","10193169.0000","3.5782","4.3668","1.8543","87.4900","0.0"]
["2025-08-30 12:30:00","02#","10193169.0000","1.3627","2.9088","1.8562","87.4900","0.0"]
["2025-08-30 12:40:00","02#","10193169.0000","2.8507","7.5173","2.1349","87.4900","0.0"]
["2025-08-30 12:50:00","02#","10193169.0000","1.8644","2.7558","1.8238","87.4900","0.0"]
["2025-08-30 13:00:00","02#","10193169.0000","4.7483","7.4121","1.7851","87.4900","0.0"]
["2025-08-30 13:10:00","02#","10193169.0000","3.6690","8.0548","1.7392","87.4900","0.0"]
["2025-08-30 13:20:00","02#","10193169.0000","1.5240","3.6585","2.1266","87.4900","0.0"]
["2025-08-30 13:30:00","02#","10193169.0000","2.2721","4.8076","2.2340","87.4900","0.0"]
["2025-08-30 13:40:00","02#","10193169.0000","1.6177","10.1199","1.5184","87.4900","0.0"]
["2025-08-30 13:50:00","02#","10193169.0000","0.4846","3.6286","1.1062","87.4900","0.0"]
["2025-08-30 14:00:00","02#","10193169.0000","0.9797","1.8667","1.6000","87.4900","0.0"]
["2025-08-30 14:10:00","02#","10193169.0000","8.5186","11.1178","1.5492","87.4900","0.0"]
["2025-08-30 14:20:00","02#","10193169.0000","2.6102","2.8785","1.8006","87.4900","0.0"]
["2025-08-30 14:30:00","02#","10193169.0000","0.5308","6.6393","1.6351","87.4900","0.0"]
["2025-08-30 14:40:00","02#","10193169.0000","0.2959","2.6485","1.8373","87.4900","0.0"]
["2025-08-30 14:50:00","02#","10193169.0000","3.2935","5.5662","1.1451","87.4900","0.0"]
["2025-08-30 15:00:00","02#","10193169.0000","2.5","3.0299","1.5606","87.4900","0.0"]
["2025-08-30 15:10:00","02#","10193169.0000","1.4286","2.1575","1.4793","87.4900","0.0"]
["2025-08-30 15:20:00","02#","10193169.0000","1.0305","1.4814","1.3404","87.4900","0.0"]
["2025-08-30 15:30:00","02#","10193169.0000","0.1712","2.3993","0.8033","87.4900","0.0"]
["2025-08-30 15:40:00","02#","10193169.0000","2.0102","2.7953","1.6676","87.4900","0.0"]
["2025-08-30 15:50:00","02#","10193169.0000","0.0","2.5104","0.4927","87.4900","0.0"]
["2025-08-30 16:00:00","02#","10193169.0000","0.0","0.0","1.5099","87.4900","0.0"]
["2025-08-30 16:10:00","02#","10193169.0000","0.0","0.0","1.1485","87.4900","0.0"]
["2025-08-30 16:20:00","02#","10193169.0000","0.0","0.0","1.3977","87.4900","0.0"]
["2025-08-30 16:30:00","02#","10193169.0000","0.0","0.2173","0.8421","87.4900","0.0"]
["2025-08-30 16:40:00","02#","10193169.0000","0.3345","0.4021","1.7228","87.4900","0.0"]
["2025-08-30 16:50:00","02#","10193169.0000","0.2321","0.3139","2.6012","87.4900","0.0"]
["2025-08-30 17:00:00","02#","10193169.0000","3.6497","8.1521","8.4259","87.4900","0.0"]
["2025-08-30 17:10:00","02#","10193336.0000","1496.8237","1496.6526","6.8813","4.1762","1421.3457"]
["2025-08-30 17:20:00","02#","10193539.0000","1730.2397","1730.6086","8.2728","1.4736","2550.1711"]
["2025-08-30 17:30:00","02#","10193539.0000","1585.0579","1585.8546","7.0648","0.1030","1783.1769"]
["2025-08-30 17:40:00","02#","10193539.0000","1459.7627","1459.9714","6.2605","0.0","1371.6440"]
["2025-08-30 17:50:00","02#","10193539.0000","1324.9828","1325.7178","5.3967","0.0","1016.4379"]
["2025-08-30 18:00:00","02#","10193539.0000","1118.4558","1118.9067","4.9473","0.0","559.9796"]
["2025-08-30 18:10:00","02#","10193539.0000","1109.8014","1110.2639","4.1299","0.0","290.2945"]
["2025-08-30 18:20:00","02#","10193539.0000","1109.9624","1110.4332","3.1796","0.0","108.1092"]
["2025-08-30 18:30:00","02#","10193539.0000","1109.3390","1109.7488","2.7358","0.0","33.1130"]
["2025-08-30 18:40:00","02#","10193539.0000","6.5324","7.5017","2.8254","87.4900","0.0"]
["2025-08-30 18:50:00","02#","10193539.0000","9.6156","10.2826","2.0991","87.4900","0.0"]
["2025-08-30 19:00:00","02#","10193539.0000","0.1604","0.2207","2.2923","87.4900","0.0"]
["2025-08-30 19:10:00","02#","10193539.0000","925.0552","921.0712","4.7977","10.0051","382.8862"]
["2025-08-30 19:20:00","02#","10193539.0000","1109.9276","1110.3568","2.5073","0.0","59.9448"]
["2025-08-30 19:30:00","02#","10193539.0000","1110.1093","1110.6071","2.9112","0.0","50.5714"]
["2025-08-30 19:40:00","02#","10193539.0000","1110.1161","1110.6223","3.3052","0.0","135.4369"]
["2025-08-30 19:50:00","02#","10193539.0000","1109.9519","1110.4583","3.3049","0.0","182.5223"]
["2025-08-30 20:00:00","02#","10193539.0000","1109.8810","1110.4043","2.9039","0.0","96.8775"]
["2025-08-30 20:10:00","02#","10193539.0000","411.9215","417.1642","1.6200","55.3330","1.1058"]
["2025-08-30 20:20:00","02#","10193539.0000","2.7716","3.1924","1.1841","87.4900","0.0"]
["2025-08-30 20:30:00","02#","10193539.0000","27.3345","28.1659","1.6705","87.4900","0.0"]
["2025-08-30 20:40:00","02#","10193539.0000","4.7041","5.4760","1.4629","87.4900","0.0"]
["2025-08-30 20:50:00","02#","10193539.0000","0.0","2.0637","1.3659","87.4900","0.0"]
["2025-08-30 21:00:00","02#","10193539.0000","7.9898","8.0901","2.2982","87.4900","0.0"]
["2025-08-30 21:10:00","02#","10193539.0000","29.1797","29.7980","3.1130","87.4900","0.0"]
["2025-08-30 21:20:00","02#","10193539.0000","162.4949","159.4308","3.5922","58.7896","0.0"]
["2025-08-30 21:30:00","02#","10193539.0000","1109.9078","1110.3943","3.0359","0.0","59.6826"]
["2025-08-30 21:40:00","02#","10193539.0000","1106.7714","1107.3850","2.6187","0.0","20.6122"]
["2025-08-30 21:50:00","02#","10193539.0000","0.0","2.9358","1.9254","87.4900","0.0"]
["2025-08-30 22:00:00","02#","10193539.0000","2.1775","3.5043","3.0267","87.4900","0.0"]
["2025-08-30 22:10:00","02#","10193539.0000","1108.0172","1108.5662","3.4426","0.2594","179.5361"]
["2025-08-30 22:20:00","02#","10193539.0000","1097.6952","1098.3857","2.3090","0.0","30.5719"]
["2025-08-30 22:30:00","02#","10193539.0000","0.0","2.7066","1.0634","87.4900","0.0"]
["2025-08-30 22:40:00","02#","10193539.0000","0.0","0.0","0.8575","87.4900","0.0"]
["2025-08-30 22:50:00","02#","10193539.0000","9.2646","9.7055","1.3129","87.4900","0.0"]
["2025-08-30 23:00:00","02#","10193539.0000","0.4746","0.6454","0.4444","87.4900","0.0"]
["2025-08-30 23:10:00","02#","10193539.0000","1.9727","2.5026","1.3383","87.4900","0.0"]
["2025-08-30 23:20:00","02#","10193539.0000","0.0034","0.5470","1.7089","87.4900","0.0"]
["2025-08-30 23:30:00","02#","10193539.0000","0.0","0.0","2.0483","87.4900","0.0"]
["2025-08-30 23:40:00","02#","10193539.0000","0.0","0.3874","1.7285","87.4900","0.0"]
["2025-08-30 23:50:00","02#","10193539.0000","0.0","0.0","2.3016","87.4900","0.0"]
["2025-08-31 00:00:00","02#","10193539.0000","0.0","1.6443","3.2349","87.4900","0.0"]
["2025-08-31 00:10:00","02#","10193539.0000","180.6918","176.5378","3.3256","57.6679","0.0"]
["2025-08-31 00:20:00","02#","10193539.0000","643.0678","647.6697","1.6211","35.7363","2.5966"]
["2025-08-31 00:30:00","02#","10193539.0000","2.1775","3.1333","2.2907","87.4900","0.0"]
["2025-08-31 00:40:00","02#","10193539.0000","4.5274","6.0229","3.1136","87.4900","0.0"]
["2025-08-31 00:50:00","02#","10193539.0000","967.6293","964.5280","4.6496","3.2925","266.2483"]
["2025-08-31 01:00:00","02#","10193539.0000","1110.2603","1110.7645","3.5999","0.0","199.9829"]
["2025-08-31 01:10:00","02#","10193539.0000","1109.8300","1110.3719","3.9380","0.0","162.6293"]
["2025-08-31 01:20:00","02#","10193539.0000","1109.8076","1110.3667","3.0838","0.0","174.4399"]
["2025-08-31 01:30:00","02#","10193539.0000","1109.8983","1110.4307","4.6115","0.0","342.8061"]
["2025-08-31 01:40:00","02#","10193539.0000","1109.9932","1110.4006","4.4863","0.0","266.9450"]
["2025-08-31 01:50:00","02#","10193539.0000","23.0342","25.4887","3.0852","87.3492","0.0"]
["2025-08-31 02:00:00","02#","10193539.0000","1074.8176","1073.4249","2.8542","0.6267","64.9189"]
["2025-08-31 02:10:00","02#","10193539.0000","1109.8945","1110.4197","3.1350","0.0","134.6327"]
["2025-08-31 02:20:00","02#","10193539.0000","1109.9181","1110.4286","2.7472","0.0","65.2048"]
["2025-08-31 02:30:00","02#","10193539.0000","510.6497","515.5659","2.0801","46.3143","0.5714"]
["2025-08-31 02:40:00","02#","10193539.0000","9.0274","9.8709","3.2488","87.4900","0.0"]
["2025-08-31 02:50:00","02#","10193539.0000","231.5445","228.1233","3.2072","50.6639","0.0"]
["2025-08-31 03:00:00","02#","10193539.0000","813.0068","818.1606","2.4425","23.4353","14.1424"]
["2025-08-31 03:10:00","02#","10193539.0000","3.6973","5.5263","2.2070","87.4900","0.0"]
["2025-08-31 03:20:00","02#","10193539.0000","14.1203","14.7889","3.1248","87.4900","0.0"]
["2025-08-31 03:30:00","02#","10193539.0000","0.2630","1.8876","2.1650","87.4900","0.0"]
["2025-08-31 03:40:00","02#","10193539.0000","4.9119","5.4006","2.6699","87.4900","0.0"]
["2025-08-31 03:50:00","02#","10193539.0000","0.0","6.2369","3.5908","87.4900","0.0"]
["2025-08-31 04:00:00","02#","10193539.0000","665.1775","666.2720","2.5761","16.2134","0.0"]
["2025-08-31 04:10:00","02#","10193539.0000","14.3197","14.7717","2.7275","87.4900","0.0"]
["2025-08-31 04:20:00","02#","10193539.0000","0.5582","0.9396","2.4615","87.4900","0.0"]
["2025-08-31 04:30:00","02#","10193539.0000","2.4490","3.2160","3.1374","87.4900","0.0"]
["2025-08-31 04:40:00","02#","10193539.0000","4.1134","6.4991","3.3800","87.4900","0.0"]
["2025-08-31 04:50:00","02#","10193539.0000","1109.8","1110.4709","3.5226","0.0","233.1517"]
["2025-08-31 05:00:00","02#","10193539.0000","1110.0272","1110.6213","3.8577","0.0","404.6803"]
["2025-08-31 05:10:00","02#","10193539.0000","1110.0442","1110.6819","4.3746","0.0","354.1395"]
["2025-08-31 05:20:00","02#","10193539.0000","1110.0544","1110.4965","5.2112","0.0","504.7041"]
["2025-08-31 05:30:00","02#","10193539.0000","1109.9863","1110.4320","4.5200","0.0","327.5222"]
["2025-08-31 05:40:00","02#","10193539.0000","1110.2483","1110.7443","5.4831","0.0","497.8571"]
["2025-08-31 05:50:00","02#","10193539.0000","1110.2305","1110.6458","4.8265","0.0","449.1322"]
["2025-08-31 06:00:00","02#","10193539.0000","1110.2007","1110.5802","3.6021","0.0","247.7857"]
["2025-08-31 06:10:00","02#","10193539.0000","1113.8453","1114.1051","4.8613","0.0","564.4811"]
["2025-08-31 06:20:00","02#","10193539.0000","1164.8779","1165.3661","5.5963","0.0","688.6610"]
["2025-08-31 06:30:00","02#","10193539.0000","1388.5836","1388.9854","6.7919","0.0","1168.6929"]
["2025-08-31 06:40:00","02#","10193539.0000","1147.8724","1148.6241","5.6131","0.0","656.1689"]
["2025-08-31 06:50:00","02#","10193539.0000","1179.1797","1179.8792","5.7291","0.0","715.1017"]
["2025-08-31 07:00:00","02#","10193539.0000","1181.4797","1181.4617","5.4673","0.0","721.5169"]
["2025-08-31 07:10:00","02#","10193539.0000","1147.6165","1148.4865","5.1944","0.0","643.8797"]
["2025-08-31 07:20:00","02#","10193539.0000","1109.6271","1110.2335","2.8694","0.0","110.5424"]
["2025-08-31 07:30:00","02#","10193539.0000","1109.8779","1110.4912","3.2137","0.0","115.0712"]
["2025-08-31 07:40:00","02#","10193539.0000","1109.9424","1110.4993","3.6462","0.0","194.4407"]
["2025-08-31 07:50:00","02#","10193539.0000","1109.9244","1110.4679","2.5374","0.0","37.7113"]
["2025-08-31 08:00:00","02#","10193539.0000","1076.8882","1077.7020","2.1298","0.0","0.1356"]
["2025-08-31 08:10:00","02#","10193539.0000","1045.5222","1046.1051","2.2885","0.0","0.0"]
["2025-08-31 08:20:00","02#","10193539.0000","1110.0518","1110.6370","2.5610","0.0","18.7138"]
["2025-08-31 08:30:00","02#","10193539.0000","1108.2020","1108.6768","2.2729","0.0","1.0274"]
["2025-08-31 08:40:00","02#","10193539.0000","2.4542","3.6882","2.1112","87.4900","0.0"]
["2025-08-31 08:50:00","02#","10193539.0000","0.0","4.6387","1.1436","87.4900","0.0"]
["2025-08-31 09:00:00","02#","10193539.0000","0.0719","0.3160","1.0659","87.4900","0.0"]
["2025-08-31 09:10:00","02#","10193539.0000","0.0","1.4469","1.3509","87.4900","0.0"]
["2025-08-31 09:20:00","02#","10193539.0000","0.0","1.9725","1.4806","87.4900","0.0"]
["2025-08-31 09:30:00","02#","10193539.0000","0.0","0.0","1.0403","87.4900","0.0"]
["2025-08-31 09:40:00","02#","10193539.0000","0.0137","0.0","1.0712","87.4900","0.0"]
["2025-08-31 09:50:00","02#","10193539.0000","0.0171","0.4184","1.2164","87.4900","0.0"]
["2025-08-31 10:00:00","02#","10193539.0000","0.0137","0.0868","1.0390","87.4900","0.0"]
["2025-08-31 10:10:00","02#","10193539.0000","0.8801","1.1174","1.2255","87.4900","0.0"]
["2025-08-31 10:20:00","02#","10193539.0000","0.0","1.4914","1.0098","87.4900","0.0"]
["2025-08-31 10:30:00","02#","10193539.0000","0.0","0.0","0.5959","87.4900","0.0"]
["2025-08-31 10:40:00","02#","10193539.0000","1.0707","1.4420","1.6378","87.4900","0.0"]
["2025-08-31 10:50:00","02#","10193539.0000","2.3925","3.1932","1.4102","87.4900","0.0"]
["2025-08-31 11:00:00","02#","10193539.0000","0.7226","1.1574","1.8795","87.4900","0.0"]
["2025-08-31 11:10:00","02#","10193539.0000","2.2245","4.8231","2.2149","87.4900","0.0"]
["2025-08-31 11:20:00","02#","10193539.0000","2.1340","7.4480","2.8020","87.4900","0.0"]
["2025-08-31 11:30:00","02#","10193539.0000","3.5734","4.6529","2.6413","87.4900","0.0"]
["2025-08-31 11:40:00","02#","10193539.0000","2.7674","5.5886","3.2686","87.4900","0.0"]
["2025-08-31 11:50:00","02#","10193539.0000","0.1932","8.5219","2.1765","87.4900","0.0"]
["2025-08-31 12:00:00","02#","10193539.0000","0.2253","3.0467","2.8940","87.4900","0.0"]
["2025-08-31 12:10:00","02#","10193539.0000","3.9898","6.2776","3.3244","87.4900","0.0"]
["2025-08-31 12:20:00","02#","10193539.0000","0.2542","0.3629","1.0278","87.4900","0.0"]
["2025-08-31 12:30:00","02#","10193539.0000","0.8390","4.1449","2.6539","87.4900","0.0"]
["2025-08-31 12:40:00","02#","10193539.0000","2.4452","4.0976","1.9440","87.4900","0.0"]
["2025-08-31 12:50:00","02#","10193539.0000","0.4608","1.7539","2.3785","87.4900","0.0"]
["2025-08-31 13:00:00","02#","10193539.0000","1.8776","3.2751","2.3012","87.4900","0.0"]
["2025-08-31 13:10:00","02#","10193539.0000","0.0","0.3151","1.2050","87.4900","0.0"]
["2025-08-31 13:20:00","02#","10193539.0000","1.5890","7.1753","2.2233","87.4900","0.0"]
["2025-08-31 13:30:00","02#","10193539.0000","3.5666","8.0689","2.5971","87.4900","0.0"]
["2025-08-31 13:40:00","02#","10193539.0000","0.6068","0.9535","1.8943","87.4900","0.0"]
["2025-08-31 13:50:00","02#","10193539.0000","1.1712","3.8194","1.2888","87.4900","0.0"]
["2025-08-31 14:00:00","02#","10193539.0000","1.3643","3.1637","1.9868","87.4900","0.0"]
["2025-08-31 14:10:00","02#","10193539.0000","0.9932","2.1953","2.3043","87.4900","0.0"]
["2025-08-31 14:20:00","02#","10193539.0000","2.5136","3.7206","2.7655","87.4900","0.0"]
["2025-08-31 14:30:00","02#","10193539.0000","3.9897","5.5910","3.1384","87.4900","0.0"]
["2025-08-31 14:40:00","02#","10193539.0000","2.0685","7.2367","2.5558","87.4900","0.0"]
["2025-08-31 14:50:00","02#","10193539.0000","0.5068","1.9415","2.4055","87.4900","0.0"]
["2025-08-31 15:00:00","02#","10193539.0000","2.0922","5.0639","3.4241","87.4900","0.0"]
["2025-08-31 15:10:00","02#","10193539.0000","1.5631","3.1627","1.6851","87.4900","0.0"]
["2025-08-31 15:20:00","02#","10193539.0000","1.0102","3.2640","1.9510","87.4900","0.0"]
["2025-08-31 15:30:00","02#","10193539.0000","0.0","0.0","1.0965","87.4900","0.0"]
["2025-08-31 15:40:00","02#","10193539.0000","0.3503","0.8684","1.6012","87.4900","0.0"]
["2025-08-31 15:50:00","02#","10193539.0000","1.8893","2.6478","1.4051","87.4900","0.0"]
["2025-08-31 16:00:00","02#","10193539.0000","0.4524","0.9646","1.7934","87.4900","0.0"]
["2025-08-31 16:10:00","02#","10193539.0000","0.1559","0.5887","1.9825","87.4900","0.0"]
["2025-08-31 16:20:00","02#","10193539.0000","0.0478","1.3798","1.9476","87.4900","0.0"]
["2025-08-31 16:30:00","02#","10193539.0000","2.4192","4.4207","1.3445","87.4900","0.0"]
["2025-08-31 16:40:00","02#","10193539.0000","0.7041","1.0695","2.0114","87.4900","0.0"]
["2025-08-31 16:50:00","02#","10193539.0000","1.5578","2.5252","1.2641","87.4900","0.0"]
["2025-08-31 17:00:00","02#","10193539.0000","0.0034","0.0","2.3390","87.4900","0.0"]
["2025-08-31 17:10:00","02#","10193539.0000","0.1959","0.2282","1.5915","87.4900","0.0"]
["2025-08-31 17:20:00","02#","10193539.0000","0.0546","0.1009","2.3109","87.4900","0.0"]
["2025-08-31 17:30:00","02#","10193539.0000","0.3231","0.5231","2.6053","87.4900","0.0"]
["2025-08-31 17:40:00","02#","10193539.0000","0.0","0.1071","1.9058","87.4900","0.0"]
["2025-08-31 17:50:00","02#","10193539.0000","0.0","0.6489","1.9966","87.4900","0.0"]
["2025-08-31 18:00:00","02#","10193539.0000","0.0","0.0","2.0204","87.4900","0.0"]
["2025-08-31 18:10:00","02#","10193539.0000","0.0","0.0","1.9715","87.4900","0.0"]
["2025-08-31 18:20:00","02#","10193539.0000","0.0","0.0","2.2591","87.4900","0.0"]
["2025-08-31 18:30:00","02#","10193539.0000","0.0","0.0","2.3319","87.4900","0.0"]
["2025-08-31 18:40:00","02#","10193539.0000","0.0714","0.1736","3.6918","87.4900","0.0"]
["2025-08-31 18:50:00","02#","10193539.0000","190.4041","186.5120","3.8689","62.0182","0.0"]
["2025-08-31 19:00:00","02#","10193539.0000","1109.9727","1110.5123","3.3371","0.0","166.1399"]
["2025-08-31 19:10:00","02#","10193539.0000","1109.9623","1110.3903","4.4193","0.0","468.3082"]
["2025-08-31 19:20:00","02#","10193539.0000","1109.7993","1110.2513","3.0857","0.0","146.2007"]
["2025-08-31 19:30:00","02#","10193539.0000","1097.0682","1097.7977","2.2240","0.0","16.6655"]
["2025-08-31 19:40:00","02#","10193539.0000","13.9966","14.4170","2.0570","87.4900","0.0"]
["2025-08-31 19:50:00","02#","10193539.0000","6.5661","7.3157","2.8919","87.4900","0.0"]
["2025-08-31 20:00:00","02#","10193539.0000","16.4626","17.2119","2.5782","87.4900","0.0"]
["2025-08-31 20:10:00","02#","10193539.0000","24.8185","25.3310","2.2159","87.4900","0.0"]
["2025-08-31 20:20:00","02#","10193539.0000","15.3072","16.1344","2.2027","87.4900","0.0"]
["2025-08-31 20:30:00","02#","10193539.0000","17.6164","18.2292","2.0292","87.4900","0.0"]
["2025-08-31 20:40:00","02#","10193539.0000","17.7898","18.8683","2.4545","87.4900","0.0"]
["2025-08-31 20:50:00","02#","10193539.0000","12.3549","13.5138","2.4420","87.4900","0.0"]
["2025-08-31 21:00:00","02#","10193539.0000","21.1100","21.6406","2.4597","87.4900","0.0"]
["2025-08-31 21:10:00","02#","10193539.0000","15.3061","16.3016","2.6956","87.4900","0.0"]
["2025-08-31 21:20:00","02#","10193539.0000","0.0","0.4820","1.8835","87.4900","0.0"]
["2025-08-31 21:30:00","02#","10193539.0000","0.0407","0.4513","1.8358","87.4900","0.0"]
["2025-08-31 21:40:00","02#","10193539.0000","2.7801","3.1741","1.8125","87.4900","0.0"]
["2025-08-31 21:50:00","02#","10193539.0000","7.1831","8.2652","2.0105","87.4900","0.0"]
["2025-08-31 22:00:00","02#","10193539.0000","2.0717","3.7340","2.4664","87.4900","0.0"]
["2025-08-31 22:10:00","02#","10193539.0000","28.2526","27.2109","3.5456","81.3728","0.0"]
["2025-08-31 22:20:00","02#","10193539.0000","1108.5343","1108.9004","2.2651","0.0","11.3151"]
["2025-08-31 22:30:00","02#","10193539.0000","162.9932","167.8038","1.6020","75.5141","0.2305"]
["2025-08-31 22:40:00","02#","10193539.0000","4.3265","5.2881","1.7938","87.4900","0.0"]
["2025-08-31 22:50:00","02#","10193539.0000","1.3664","3.6867","1.3059","87.4900","0.0"]
["2025-08-31 23:00:00","02#","10193539.0000","1.9863","2.6234","1.8139","87.4900","0.0"]
["2025-08-31 23:10:00","02#","10193539.0000","12.0717","12.4246","1.9573","87.4900","0.0"]
["2025-08-31 23:20:00","02#","10193539.0000","6.5925","7.4151","2.3852","87.4900","0.0"]
["2025-08-31 23:30:00","02#","10193539.0000","8.9456","9.6851","1.8972","87.4900","0.0"]
["2025-08-31 23:40:00","02#","10193539.0000","19.2644","19.7654","2.4152","87.4900","0.0"]
["2025-08-31 23:50:00","02#","10193539.0000","17.6451","18.1541","2.5207","87.4900","0.0"]
["2025-09-01 00:00:00","02#","10193539.0000","1.8532","2.3617","1.4847","87.4900","0.0"]
["2025-09-01 00:10:00","02#","10193539.0000","0.1649","0.1606","1.7279","87.4900","0.0"]
["2025-09-01 00:20:00","02#","10193539.0000","3.0342","3.9714","2.3147","87.4900","0.0"]
["2025-09-01 00:30:00","02#","10193539.0000","0.1797","2.4225","2.3597","87.4900","0.0"]
["2025-09-01 00:40:00","02#","10193539.0000","0.1322","4.9278","2.2348","87.4900","0.0"]
["2025-09-01 00:50:00","02#","10193539.0000","1.1126","3.9304","3.1655","87.4900","0.0"]
["2025-09-01 01:00:00","02#","10193539.0000","1.0172","1.8167","2.6498","87.4900","0.0"]
["2025-09-01 01:10:00","02#","10193539.0000","1.1649","5.6444","2.7410","87.4900","0.0"]
["2025-09-01 01:20:00","02#","10193539.0000","1.2847","2.3733","2.5863","87.4900","0.0"]
["2025-09-01 01:30:00","02#","10193539.0000","0.8949","1.9555","2.8595","87.4900","0.0"]
["2025-09-01 01:40:00","02#","10193539.0000","0.1370","0.4483","1.9806","87.4900","0.0"]
["2025-09-01 01:50:00","02#","10193539.0000","0.4555","0.6319","2.1555","87.4900","0.0"]
["2025-09-01 02:00:00","02#","10193539.0000","0.0","0.0","1.7328","87.4900","0.0"]
["2025-09-01 02:10:00","02#","10193539.0000","0.0","0.0","2.8448","87.4900","0.0"]
["2025-09-01 02:20:00","02#","10193539.0000","0.0","0.0","2.4425","87.4900","0.0"]
["2025-09-01 02:30:00","02#","10193539.0000","0.0","0.0","2.1687","87.4900","0.0"]
["2025-09-01 02:40:00","02#","10193539.0000","0.0","0.0","1.8445","87.4900","0.0"]
["2025-09-01 02:50:00","02#","10193539.0000","0.0","0.9307","1.1074","87.4900","0.0"]
["2025-09-01 03:00:00","02#","10193539.0000","0.0","0.0","1.0968","87.4900","0.0"]
["2025-09-01 03:10:00","02#","10193539.0000","0.0","0.0","1.0196","87.4900","0.0"]
["2025-09-01 03:20:00","02#","10193539.0000","0.0","0.0","0.2571","87.4900","0.0"]
["2025-09-01 03:30:00","02#","10193539.0000","0.0","0.0","1.2890","87.4900","0.0"]
["2025-09-01 03:40:00","02#","10193539.0000","0.0","0.0","1.3305","87.4900","0.0"]
["2025-09-01 03:50:00","02#","10193539.0000","0.0","0.0","1.2544","87.4900","0.0"]
["2025-09-01 04:00:00","02#","10193539.0000","0.0","0.0","0.0742","87.4900","0.0"]
["2025-09-01 04:10:00","02#","10193539.0000","0.0","0.0","0.8239","87.4900","0.0"]
["2025-09-01 04:20:00","02#","10193539.0000","0.0","0.0","1.0437","87.4900","0.0"]
["2025-09-01 04:30:00","02#","10193539.0000","0.0","0.0","1.1048","87.4900","0.0"]
["2025-09-01 04:40:00","02#","10193539.0000","0.0","0.0","1.2339","87.4900","0.0"]
["2025-09-01 04:50:00","02#","10193539.0000","0.0","0.0","0.7546","87.4900","0.0"]
["2025-09-01 05:00:00","02#","10193539.0000","0.0","1.9938","0.8801","87.4900","0.0"]
["2025-09-01 05:10:00","02#","10193539.0000","0.0","0.0","1.0099","87.4900","0.0"]
["2025-09-01 05:20:00","02#","10193539.0000","0.0","0.0","1.9651","87.4900","0.0"]
["2025-09-01 05:30:00","02#","10193539.0000","0.0","0.0","2.4342","87.4900","0.0"]
["2025-09-01 05:40:00","02#","10193539.0000","0.0","0.0168","1.2563","87.4900","0.0"]
["2025-09-01 05:50:00","02#","10193539.0000","0.0","0.0","0.8966","87.4900","0.0"]
["2025-09-01 06:00:00","02#","10193539.0000","0.0","0.0","0.4102","87.4900","0.0"]
["2025-09-01 06:10:00","02#","10193539.0000","0.0479","0.2062","0.2116","87.4900","0.0"]
["2025-09-01 06:20:00","02#","10193539.0000","0.0","0.0","0.3648","87.4900","0.0"]
["2025-09-01 06:30:00","02#","10193539.0000","0.2373","0.1596","0.8581","87.4900","0.0"]
["2025-09-01 06:40:00","02#","10193539.0000","0.0","0.0","1.2532","87.4900","0.0"]
["2025-09-01 06:50:00","02#","10193539.0000","0.6289","0.9670","1.1091","87.4900","0.0"]
["2025-09-01 07:00:00","02#","10193539.0000","0.0","0.0","0.9963","87.4900","0.0"]
["2025-09-01 07:10:00","02#","10193539.0000","0.0","0.0","1.4216","87.4900","0.0"]
["2025-09-01 07:20:00","02#","10193539.0000","0.0","0.0","1.1349","87.4900","0.0"]
["2025-09-01 07:30:00","02#","10193539.0000","0.0","0.0","0.8791","87.4900","0.0"]
["2025-09-01 07:40:00","02#","10193539.0000","0.0","0.0","1.3094","87.4900","0.0"]
["2025-09-01 07:50:00","02#","10193539.0000","0.0","0.0","1.2326","87.4900","0.0"]
["2025-09-01 08:00:00","02#","10193539.0000","0.1468","0.0376","1.4828","87.4900","0.0"]
["2025-09-01 08:10:00","02#","10193539.0000","0.6667","1.0992","0.9411","87.4900","0.0"]
["2025-09-01 08:20:00","02#","10193539.0000","0.2678","2.1620","1.7074","87.4900","0.0"]
["2025-09-01 08:30:00","02#","10193539.0000","0.0714","0.2002","1.2581","87.4900","0.0"]
["2025-09-01 08:40:00","02#","10193539.0000","0.0","0.0","0.3211","87.4900","0.0"]
["2025-09-01 08:50:00","02#","10193539.0000","0.0","0.1107","0.2429","87.4900","0.0"]
["2025-09-01 09:00:00","02#","10193539.0000","0.0272","2.6998","1.0928","87.4900","0.0"]
["2025-09-01 09:10:00","02#","10193539.0000","0.3980","2.2422","1.1912","87.4900","0.0"]
["2025-09-01 09:20:00","02#","10193539.0000","0.0822","0.1346","1.1003","87.4900","0.0"]
["2025-09-01 09:30:00","02#","10193539.0000","0.6027","4.7033","1.4057","87.4900","0.0"]
["2025-09-01 09:40:00","02#","10193539.0000","2.0273","2.5113","1.5138","87.4900","0.0"]
["2025-09-01 09:50:00","02#","10193539.0000","0.0","3.2120","1.6752","87.4900","0.0"]
["2025-09-01 10:00:00","02#","10193539.0000","0.7051","2.1152","1.8876","87.4900","0.0"]
["2025-09-01 10:10:00","02#","10193539.0000","2.0308","3.2856","1.3253","87.4900","0.0"]
["2025-09-01 10:20:00","02#","10193539.0000","1.4626","3.9783","1.9990","87.4900","0.0"]
["2025-09-01 10:30:00","02#","10193539.0000","0.4020","1.3653","1.3924","87.4900","0.0"]
["2025-09-01 10:40:00","02#","10193539.0000","1.7051","4.0086","2.3062","87.4900","0.0"]
["2025-09-01 10:50:00","02#","10193539.0000","3.8116","5.5028","2.1065","87.4900","0.0"]
["2025-09-01 11:00:00","02#","10193539.0000","0.0687","2.2329","2.1185","87.4900","0.0"]
["2025-09-01 11:10:00","02#","10193539.0000","0.0","0.0","1.8612","87.4900","0.0"]
["2025-09-01 11:20:00","02#","10193539.0000","0.0","1.7200","1.8226","87.4900","0.0"]
["2025-09-01 11:30:00","02#","10193539.0000","0.0","0.0","1.2339","87.4900","0.0"]
["2025-09-01 11:40:00","02#","10193539.0000","0.0","1.1308","1.9540","87.4900","0.0"]
["2025-09-01 11:50:00","02#","10193539.0000","0.0","0.0","2.5623","87.4900","0.0"]
["2025-09-01 12:00:00","02#","10193539.0000","0.0","0.0","1.7428","87.4900","0.0"]
["2025-09-01 12:10:00","02#","10193539.0000","0.0","0.0","1.6298","87.4900","0.0"]
["2025-09-01 12:20:00","02#","10193539.0000","0.0","0.0","2.5238","87.4900","0.0"]
["2025-09-01 12:30:00","02#","10193539.0000","0.0","0.0","3.0646","87.4900","0.0"]
["2025-09-01 12:40:00","02#","10193539.0000","0.0","0.0","2.2129","87.4900","0.0"]
["2025-09-01 12:50:00","02#","10193539.0000","0.0","0.0","3.1372","87.4900","0.0"]
["2025-09-01 13:00:00","02#","10193539.0000","0.0","0.0","2.3426","87.4900","0.0"]
["2025-09-01 13:10:00","02#","10193539.0000","0.0","0.0","2.4480","87.4900","0.0"]
["2025-09-01 13:20:00","02#","10193539.0000","0.0","0.0","2.4232","87.4900","0.0"]
["2025-09-01 13:30:00","02#","10193539.0000","0.0","0.0","2.4095","87.4900","0.0"]
["2025-09-01 13:40:00","02#","10193539.0000","0.0","0.0","3.0712","87.4900","0.0"]
["2025-09-01 13:50:00","02#","10193539.0000","0.0","0.0","2.4638","87.4900","0.0"]
["2025-09-01 14:00:00","02#","10193539.0000","0.0","0.0","2.2032","87.4900","0.0"]