{"text_format":"3","workbook":"xls","n_sheets":1,"sheets":["第一页"],"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"第一页","index":0,"n_rows":51907,"n_cols":8,"rows_kept":4500,"cut":true,"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0},"flags":["formulas_cached_only"]}
["时间","风机编号","风机限功率时间(s)","变流器发电机转速(rpm)","发电机转速(rpm)","风速(m/s)","当前桨叶角度(°)","有功功率(kW)"]
["2024-09-01 14:00:00","01#","4168410.0","1108.7457","1109.3143","3.4140","0.0","114.3471"]
["2024-09-01 14:10:00","01#","4168410.0","561.6055","558.6121","2.9586","21.1751","25.5476"]
["2024-09-01 14:20:00","01#","4168410.0","1110.3870","1110.8267","3.8642","0.0","386.2945"]
["2024-09-01 14:30:00","01#","4168410.0","1110.1559","1110.7013","3.8873","0.0","392.4576"]
["2024-09-01 14:40:00","01#","4168410.0","1110.0449","1110.4147","3.9151","0.0","234.8414"]
["2024-09-01 14:50:00","01#","4168410.0","1104.8813","1105.3613","3.2909","0.0","104.2237"]
["2024-09-01 15:00:00","01#","4168410.0","1109.8949","1110.4214","4.0074","0.0","362.8237"]
["2024-09-01 15:10:00","01#","4168410.0","1109.8265","1110.3063","3.5390","0.0","147.4388"]
["2024-09-01 15:20:00","01#","4168410.0","1110.0135","1110.4067","3.5150","0.0","104.5763"]
["2024-09-01 15:30:00","01#","4168410.0","1103.6021","1104.3931","3.3468","0.0","77.5850"]
["2024-09-01 15:40:00","01#","4168410.0","6.0582","11.4495","3.0280","87.4900","0.0"]
["2024-09-01 15:50:00","01#","4168410.0","9.0625","10.9361","3.2830","87.4900","0.0"]
["2024-09-01 16:00:00","01#","4168410.0","6.6314","8.9345","3.3338","87.4900","0.0"]
["2024-09-01 16:10:00","01#","4168410.0","108.8305","106.5903","3.5474","64.5557","0.0"]
["2024-09-01 16:20:00","01#","4168410.0","1110.2211","1110.6172","4.1452","0.0","301.3571"]
["2024-09-01 16:30:00","01#","4168410.0","1109.9897","1110.3839","3.8426","0.0","235.9727"]
["2024-09-01 16:40:00","01#","4168410.0","1110.2407","1110.6702","4.3081","0.0","358.2271"]
["2024-09-01 16:50:00","01#","4168410.0","1109.9897","1110.4098","4.4368","0.0","354.6156"]
["2024-09-01 17:00:00","01#","4168410.0","1110.0748","1110.5707","4.3391","0.0","328.8095"]
["2024-09-01 17:10:00","01#","4168410.0","1109.9966","1110.4916","3.3553","0.0","165.3831"]
["2024-09-01 17:20:00","01#","4168410.0","1110.1554","1110.5114","3.7552","0.0","225.3784"]
["2024-09-01 17:30:00","01#","4168410.0","1109.7347","1110.3148","3.5858","0.0","188.0068"]
["2024-09-01 17:40:00","01#","4168410.0","1110.0443","1110.4829","3.7158","0.0","206.4164"]
["2024-09-01 17:50:00","01#","4168410.0","1109.9525","1110.4432","3.8500","0.0","199.2949"]
["2024-09-01 18:00:00","01#","4168410.0","1110.2449","1110.6870","3.9857","0.0","266.2313"]
["2024-09-01 18:10:00","01#","4168410.0","1110.1938","1110.5516","3.6251","0.0","198.7517"]
["2024-09-01 18:20:00","01#","4168410.0","1110.0680","1110.4924","3.5683","0.0","136.7993"]
["2024-09-01 18:30:00","01#","4168410.0","1110.1462","1110.5531","4.3418","0.0","263.5646"]
["2024-09-01 18:40:00","01#","4168410.0","1110.0751","1110.5895","4.9133","0.0","412.8259"]
["2024-09-01 18:50:00","01#","4168410.0","1109.8020","1110.2805","4.6874","0.0","349.9522"]
["2024-09-01 19:00:00","01#","4168410.0","1110.0825","1110.5774","4.1420","0.0","305.4124"]
["2024-09-01 19:10:00","01#","4168410.0","1109.9489","1110.4390","3.7159","0.0","246.5768"]
["2024-09-01 19:20:00","01#","4168410.0","1110.0813","1110.5662","3.4314","0.0","219.0034"]
["2024-09-01 19:30:00","01#","4168410.0","1110.0171","1110.4478","3.8062","0.0","269.7747"]
["2024-09-01 19:40:00","01#","4168410.0","1110.0579","1110.4650","3.7734","0.0","262.2245"]
["2024-09-01 19:50:00","01#","4168410.0","1110.1904","1110.6309","4.1704","0.0","349.0782"]
["2024-09-01 20:00:00","01#","4168410.0","1133.0237","1133.2449","5.4357","0.0","628.1119"]
["2024-09-01 20:10:00","01#","4168410.0","1110.3390","1110.7682","4.8100","0.0","557.8412"]
["2024-09-01 20:20:00","01#","4168410.0","1531.2509","1531.0388","7.2744","0.0","1591.9017"]
["2024-09-01 20:30:00","01#","4168410.0","1644.2474","1644.6116","8.1248","0.2367","2324.5994"]
["2024-09-01 20:40:00","01#","4168639.0","1649.1563","1649.7451","9.4518","3.9653","2962.1423"]
["2024-09-01 20:50:00","01#","4168679.0","1649.1904","1649.7548","9.6655","4.1373","3174.0068"]
["2024-09-01 21:00:00","01#","4168679.0","1652.7041","1653.0753","10.7607","6.0503","3299.4116"]
["2024-09-01 21:10:00","01#","4168679.0","1647.7397","1648.4443","10.7481","5.2101","3258.2021"]
["2024-09-01 21:20:00","01#","4168679.0","1651.9218","1652.3883","8.6814","1.9221","2918.9822"]
["2024-09-01 21:30:00","01#","4168679.0","1652.2354","1652.8967","10.2225","5.6419","3263.9966"]
["2024-09-01 21:40:00","01#","4168705.0","1646.9865","1647.3177","9.9694","4.3503","3181.5613"]
["2024-09-01 21:50:00","01#","4168716.0","1651.4354","1651.8597","9.0946","2.3308","2988.3911"]
["2024-09-01 22:00:00","01#","4168716.0","1652.1058","1652.3655","8.8179","1.4292","2857.5667"]
["2024-09-01 22:10:00","01#","4168736.0","1650.9728","1651.4802","9.6802","3.4761","3135.2866"]
["2024-09-01 22:20:00","01#","4168751.0","1650.8339","1651.3781","9.9393","4.3744","3228.7356"]
["2024-09-01 22:30:00","01#","4168751.0","1650.6169","1651.3728","10.1764","4.8244","3236.3491"]
["2024-09-01 22:40:00","01#","4168763.0","1650.6063","1651.1526","10.0965","4.2708","3216.7092"]
["2024-09-01 22:50:00","01#","4168763.0","1650.6689","1651.0505","9.7483","4.2038","3197.0413"]
["2024-09-01 23:00:00","01#","4168774.0","1649.5582","1650.1093","10.0675","3.9720","3173.3596"]
["2024-09-01 23:10:00","01#","4168785.0","1650.6519","1650.9773","10.0578","4.0446","3196.5476"]
["2024-09-01 23:20:00","01#","4168785.0","1650.9865","1651.2799","9.6907","3.5703","3136.3967"]
["2024-09-01 23:30:00","01#","4168785.0","1650.2877","1650.7876","10.2114","4.9254","3286.6"]
["2024-09-01 23:40:00","01#","4168785.0","1652.5017","1652.7557","10.8234","5.4504","3299.8191"]
["2024-09-01 23:50:00","01#","4168802.0","1648.2594","1648.7633","9.3042","2.8014","3025.5085"]
["2024-09-02 00:00:00","01#","4168822.0","1652.4524","1652.9016","10.2862","4.7351","3242.8979"]
["2024-09-02 00:10:00","01#","4168836.0","1650.4712","1651.0295","10.6168","5.0833","3233.6238"]
["2024-09-02 00:20:00","01#","4168836.0","1652.9796","1653.4553","11.7894","7.8476","3298.6973"]
["2024-09-02 00:30:00","01#","4168836.0","1635.7142","1636.4064","12.1482","7.8212","3264.4219"]
["2024-09-02 00:40:00","01#","4168836.0","1635.7211","1636.0787","11.7141","7.2627","3267.0610"]
["2024-09-02 00:50:00","01#","4168836.0","1636.9559","1637.2887","12.1001","7.6328","3267.7898"]
["2024-09-02 01:00:00","01#","4168836.0","1633.3560","1633.9271","10.5032","5.4054","3224.7729"]
["2024-09-02 01:10:00","01#","4168836.0","1636.9082","1637.3575","11.5641","7.1399","3266.0408"]
["2024-09-02 01:20:00","01#","4168836.0","1636.7755","1637.3798","11.1043","6.3037","3265.0579"]
["2024-09-02 01:30:00","01#","4168836.0","1636.6373","1637.2770","11.8293","7.0114","3264.5730"]
["2024-09-02 01:40:00","01#","4168836.0","1636.2211","1636.6200","11.9030","7.2137","3265.7144"]
["2024-09-02 01:50:00","01#","4168836.0","1636.1156","1636.5905","12.8973","8.2936","3264.0171"]
["2024-09-02 02:00:00","01#","4168836.0","1636.1497","1636.7113","12.8165","8.9252","3265.8774"]
["2024-09-02 02:10:00","01#","4168836.0","1636.5204","1637.2064","12.7451","8.5500","3263.5305"]
["2024-09-02 02:20:00","01#","4168851.0","1632.0782","1632.6307","10.9107","5.6741","3234.0239"]
["2024-09-02 02:30:00","01#","4169017.0","1635.4354","1635.8655","10.7882","4.7201","3184.2075"]
["2024-09-02 02:40:00","01#","4169170.0","1631.1262","1631.8474","10.4653","4.5912","3137.0"]
["2024-09-02 02:50:00","01#","4169378.0","1635.0719","1635.3007","11.5062","6.4463","3218.7227"]
["2024-09-02 03:00:00","01#","4169378.0","1636.8020","1637.5260","13.5837","9.7428","3264.1125"]
["2024-09-02 03:10:00","01#","4169378.0","1635.9323","1636.4780","13.2285","9.4383","3269.8101"]
["2024-09-02 03:20:00","01#","4169378.0","1635.5341","1636.0122","14.0410","10.5791","3266.3843"]
["2024-09-02 03:30:00","01#","4169378.0","1636.2041","1636.7275","15.3454","12.6971","3264.7820"]
["2024-09-02 03:40:00","01#","4169378.0","1636.5729","1636.8439","15.9881","13.1978","3267.8855"]
["2024-09-02 03:50:00","01#","4169378.0","1635.5836","1635.9392","15.5211","13.3414","3266.4131"]
["2024-09-02 04:00:00","01#","4169378.0","1636.7671","1637.3522","15.5658","13.1474","3267.6130"]
["2024-09-02 04:10:00","01#","4169378.0","1635.9175","1636.4684","12.4615","9.2399","3266.6941"]
["2024-09-02 04:20:00","01#","4169378.0","1636.1331","1637.0190","12.4273","9.1538","3264.8704"]
["2024-09-02 04:30:00","01#","4169521.0","1635.4387","1636.1340","11.9569","8.0153","3220.1836"]
["2024-09-02 04:40:00","01#","4169529.0","1637.4678","1637.8806","11.7148","7.2976","3268.8779"]
["2024-09-02 04:50:00","01#","4169529.0","1631.5377","1631.8718","10.2980","4.3887","3153.3972"]
["2024-09-02 05:00:00","01#","4169557.0","1635.9865","1636.3187","11.5765","7.6477","3269.6802"]
["2024-09-02 05:10:00","01#","4169557.0","1631.9048","1632.1844","9.6393","3.7272","3021.6462"]
["2024-09-02 05:20:00","01#","4169557.0","1634.1327","1634.4882","9.0241","1.7450","2728.5730"]
["2024-09-02 05:30:00","01#","4169565.0","1417.9456","1418.7578","6.7453","0.0","1261.2993"]
["2024-09-02 05:40:00","01#","4169607.0","1388.7661","1388.5514","6.8926","1.1667","1198.4916"]
["2024-09-02 05:50:00","01#","4169730.0","1578.6956","1578.9655","7.8327","0.2435","2064.5605"]
["2024-09-02 06:00:00","01#","4169730.0","1520.8844","1521.3256","7.0067","0.2203","1660.0306"]
["2024-09-02 06:10:00","01#","4169730.0","1342.4421","1341.7566","6.0584","0.4104","1113.5408"]
["2024-09-02 06:20:00","01#","4169757.0","1526.3695","1525.8971","7.0634","0.0883","1650.0881"]
["2024-09-02 06:30:00","01#","4169779.0","1312.9456","1314.9425","5.6953","0.0","973.6326"]
["2024-09-02 06:40:00","01#","4169795.0","1530.0509","1529.8508","7.0373","0.0440","1594.0406"]
["2024-09-02 06:50:00","01#","4169848.0","1648.2867","1648.8312","8.6197","0.8284","2527.1296"]
["2024-09-02 07:00:00","01#","4169902.0","1646.5306","1647.2537","10.0262","2.9270","2994.3232"]
["2024-09-02 07:10:00","01#","4169939.0","1646.4574","1646.9050","8.9347","1.4935","2619.0752"]
["2024-09-02 07:20:00","01#","4169950.0","1648.0375","1648.6350","9.0164","1.9561","2721.3945"]
["2024-09-02 07:30:00","01#","4169963.0","1648.4320","1648.5039","9.1214","2.1406","2910.4966"]
["2024-09-02 07:40:00","01#","4169986.0","1650.9624","1651.5275","8.9514","1.0766","2661.5938"]
["2024-09-02 07:50:00","01#","4170007.0","1639.2313","1639.7834","7.8148","0.4250","2248.4185"]
["2024-09-02 08:00:00","01#","4170025.0","1573.9830","1574.1133","7.1987","0.0088","1819.2620"]
["2024-09-02 08:10:00","01#","4170046.0","1643.9625","1644.3103","8.5170","1.2701","2540.8911"]
["2024-09-02 08:20:00","01#","4170063.0","1649.5458","1650.0699","9.0406","2.9642","2796.8"]
["2024-09-02 08:30:00","01#","4170063.0","1648.9288","1649.6210","10.6276","4.3162","3149.7764"]
["2024-09-02 08:40:00","01#","4170119.0","1644.5222","1645.0752","9.6794","3.3237","2893.6519"]
["2024-09-02 08:50:00","01#","4170135.0","1648.2380","1648.7361","10.0322","4.5016","3160.0339"]
["2024-09-02 09:00:00","01#","4170152.0","1648.5870","1649.2953","10.4334","5.2008","3217.8499"]
["2024-09-02 09:10:00","01#","4170152.0","1650.3932","1650.8976","10.9444","6.3766","3299.3606"]
["2024-09-02 09:20:00","01#","4170152.0","1648.9865","1649.5013","9.9586","4.3243","3186.3911"]
["2024-09-02 09:30:00","01#","4170156.0","1652.0135","1652.3187","9.0261","1.6040","2859.8711"]
["2024-09-02 09:40:00","01#","4170203.0","1631.0204","1631.3219","8.5645","1.1938","2488.9897"]
["2024-09-02 09:50:00","01#","4170218.0","1648.3491","1648.5265","9.0172","2.1942","2784.2678"]
["2024-09-02 10:00:00","01#","4170257.0","1649.5559","1650.0829","9.1208","2.0133","2863.0813"]
["2024-09-02 10:10:00","01#","4170271.0","1647.6587","1648.1136","9.3888","3.5925","3048.9214"]
["2024-09-02 10:20:00","01#","4170271.0","1651.6769","1652.2604","9.7703","4.2390","3103.9490"]
["2024-09-02 10:30:00","01#","4170284.0","1648.8907","1649.4266","10.2851","5.2440","3247.9932"]
["2024-09-02 10:40:00","01#","4170290.0","1650.0751","1650.5361","9.1955","2.7604","3002.0308"]
["2024-09-02 10:50:00","01#","4170347.0","1651.5492","1651.8612","8.9720","1.6736","2839.9424"]
["2024-09-02 11:00:00","01#","4170364.0","1650.4252","1650.9423","9.1826","1.9711","2811.2754"]
["2024-09-02 11:10:00","01#","4170380.0","1646.9657","1647.2246","8.1043","1.0328","2463.5754"]
["2024-09-02 11:20:00","01#","4170424.0","1649.9729","1650.4556","8.9564","2.8619","2971.2781"]
["2024-09-02 11:30:00","01#","4170460.0","1652.0813","1652.7847","8.9356","2.2867","2911.3628"]
["2024-09-02 11:40:00","01#","4170470.0","1648.8610","1649.2495","8.0032","0.3698","2415.3254"]
["2024-09-02 11:50:00","01#","4170483.0","1439.0610","1440.5381","6.8884","0.0","1347.8407"]
["2024-09-02 12:00:00","01#","4170483.0","1458.6610","1459.3124","6.7190","0.0","1390.1199"]
["2024-09-02 12:10:00","01#","4170508.0","1459.7085","1460.2018","6.6920","0.1073","1366.7898"]
["2024-09-02 12:20:00","01#","4170756.0","1311.0273","1312.4501","5.8403","0.7524","1024.9966"]
["2024-09-02 12:30:00","01#","4170785.0","1597.4524","1597.2618","7.7158","0.1041","2024.4320"]
["2024-09-02 12:40:00","01#","4170803.0","1509.0239","1510.0630","7.3416","0.3042","1701.0990"]
["2024-09-02 12:50:00","01#","4170854.0","1648.6450","1649.1005","8.3162","0.1861","2408.2356"]
["2024-09-02 13:00:00","01#","4170855.0","1266.8306","1268.0947","5.7401","0.0","893.7559"]
["2024-09-02 13:10:00","01#","4170855.0","1165.1327","1165.7565","5.2224","0.0422","673.8333"]
["2024-09-02 13:20:00","01#","4170855.0","1290.7041","1291.2117","6.1988","0.0","955.7245"]
["2024-09-02 13:30:00","01#","4170855.0","1539.6034","1540.1255","7.0664","0.0","1609.0372"]
["2024-09-02 13:40:00","01#","4170855.0","1233.4694","1234.6967","5.8299","0.0","827.5646"]
["2024-09-02 13:50:00","01#","4170855.0","1300.6021","1301.4171","6.2083","0.0","981.8538"]
["2024-09-02 14:00:00","01#","4170855.0","1169.7220","1170.4093","5.2433","0.0","685.9051"]
["2024-09-02 14:10:00","01#","4170855.0","1556.6949","1556.8442","6.9856","0.0","1690.9695"]
["2024-09-02 14:20:00","01#","4170855.0","1639.6327","1640.5127","7.5928","0.0000","2010.4421"]
["2024-09-02 14:30:00","01#","4170882.0","1613.6075","1614.3335","7.7651","0.1629","2097.2185"]
["2024-09-02 14:40:00","01#","4170882.0","1649.5442","1650.1106","8.2483","0.6236","2425.3298"]
["2024-09-02 14:50:00","01#","4170882.0","1496.0916","1497.8878","7.0866","0.0","1547.8306"]
["2024-09-02 15:00:00","01#","4170882.0","1471.4574","1472.8160","6.4457","0.0","1409.3925"]
["2024-09-02 15:10:00","01#","4170882.0","1476.2891","1475.8604","6.6606","0.0","1456.4558"]
["2024-09-02 15:20:00","01#","4170882.0","1116.8712","1117.2693","5.3159","0.0","528.5864"]
["2024-09-02 15:30:00","01#","4170882.0","1328.0135","1329.9915","6.1835","0.0","1048.9387"]
["2024-09-02 15:40:00","01#","4170882.0","1465.1404","1465.7804","6.7367","0.0","1385.4966"]
["2024-09-02 15:50:00","01#","4170882.0","1431.9320","1432.1267","6.6358","0.0","1305.4932"]
["2024-09-02 16:00:00","01#","4170882.0","1358.7966","1359.6512","6.5038","0.0","1102.9323"]
["2024-09-02 16:10:00","01#","4170882.0","1370.4778","1371.8872","6.3320","0.0","1139.7372"]
["2024-09-02 16:20:00","01#","4170882.0","1517.7338","1518.8568","7.0404","0.0","1549.4880"]
["2024-09-02 16:30:00","01#","4170882.0","1401.9144","1403.0618","6.3717","0.0","1232.7980"]
["2024-09-02 16:40:00","01#","4170882.0","1318.2102","1317.4214","5.8513","0.0","1026.4916"]
["2024-09-02 16:50:00","01#","4170882.0","1372.8813","1373.8328","6.3496","0.0","1142.6543"]
["2024-09-02 17:00:00","01#","4170882.0","1410.8237","1410.8574","6.5801","0.0","1235.2"]
["2024-09-02 17:10:00","01#","4170882.0","1419.9524","1419.9619","6.5082","0.0","1292.1327"]
["2024-09-02 17:20:00","01#","4170970.0","1390.7668","1388.9166","6.904","0.3668","1244.3457"]
["2024-09-02 17:30:00","01#","4170990.0","1649.5864","1650.0668","7.6502","0.0","2379.4067"]
["2024-09-02 17:40:00","01#","4170990.0","1602.4882","1603.0328","7.3679","0.1282","2023.7526"]
["2024-09-02 17:50:00","01#","4170990.0","1462.5222","1463.4180","6.3360","0.0","1386.6929"]
["2024-09-02 18:00:00","01#","4171028.0","1615.6837","1615.7302","7.6057","0.5427","2050.2822"]
["2024-09-02 18:10:00","01#","4171034.0","1648.1394","1648.7333","8.4889","0.8792","2685.2517"]
["2024-09-02 18:20:00","01#","4171047.0","1635.5994","1636.0393","7.8462","0.6583","2310.8391"]
["2024-09-02 18:30:00","01#","4171065.0","1630.0748","1630.5566","7.6723","0.1240","2259.5339"]
["2024-09-02 18:40:00","01#","4171098.0","1646.9458","1647.5455","7.7408","0.0672","2221.3289"]
["2024-09-02 18:50:00","01#","4171098.0","1604.3822","1604.7671","7.3802","0.0","1938.8328"]
["2024-09-02 19:00:00","01#","4171098.0","1640.6293","1641.0048","7.5976","0.0","2088.6973"]
["2024-09-02 19:10:00","01#","4171098.0","1618.5389","1619.5356","7.4379","0.0","1918.1017"]
["2024-09-02 19:20:00","01#","4171098.0","1571.4198","1572.0944","6.8850","0.0","1717.3276"]
["2024-09-02 19:30:00","01#","4171098.0","1400.0135","1400.9104","6.1066","0.0","1207.8577"]
["2024-09-02 19:40:00","01#","4171098.0","1467.4170","1467.3085","6.6501","0.0","1412.6509"]
["2024-09-02 19:50:00","01#","4171125.0","1616.0305","1616.6196","7.4982","0.0","1986.5187"]
["2024-09-02 20:00:00","01#","4171125.0","1610.2096","1610.6449","7.4434","0.0","1869.9451"]
["2024-09-02 20:10:00","01#","4171125.0","1571.6135","1572.7694","7.1987","0.0","1708.8577"]
["2024-09-02 20:20:00","01#","4171125.0","1506.7627","1507.6282","6.7957","0.0","1501.5492"]
["2024-09-02 20:30:00","01#","4171125.0","1451.6984","1452.4846","6.5501","0.0","1345.3322"]
["2024-09-02 20:40:00","01#","4171125.0","1315.9420","1316.2195","5.7808","0.0","998.9488"]
["2024-09-02 20:50:00","01#","4171125.0","1534.3661","1534.6710","6.8107","0.0","1586.1254"]
["2024-09-02 21:00:00","01#","4171125.0","1535.7560","1536.5895","6.7711","0.0","1589.9695"]
["2024-09-02 21:10:00","01#","4171125.0","1651.5308","1651.9871","7.5792","0.0","2082.0789"]
["2024-09-02 21:20:00","01#","4171125.0","1463.9458","1464.0575","6.5894","0.0","1376.8848"]
["2024-09-02 21:30:00","01#","4171125.0","1373.1694","1373.8572","6.2129","0.0","1135.1967"]
["2024-09-02 21:40:00","01#","4171125.0","1142.0645","1142.4388","5.1847","0.0","644.8813"]
["2024-09-02 21:50:00","01#","4171125.0","1203.4149","1203.6731","5.4242","0.0","767.5068"]
["2024-09-02 22:00:00","01#","4171125.0","1335.6543","1335.3900","6.2386","0.0","1058.2644"]
["2024-09-02 22:10:00","01#","4171125.0","1530.8191","1530.8700","6.7960","0.0","1574.3993"]
["2024-09-02 22:20:00","01#","4171125.0","1631.3707","1632.1299","7.4464","0.0","2062.3198"]
["2024-09-02 22:30:00","01#","4171125.0","1434.2054","1435.1798","6.6346","0.0","1301.6541"]
["2024-09-02 22:40:00","01#","4171125.0","1473.1973","1473.0834","6.4611","0.0","1413.2380"]
["2024-09-02 22:50:00","01#","4171125.0","1371.8630","1372.6693","6.0289","0.0","1131.8630"]
["2024-09-02 23:00:00","01#","4171125.0","1619.4915","1619.5804","7.3985","0.0","1869.2321"]
["2024-09-02 23:10:00","01#","4171125.0","1344.3729","1345.7091","6.1735","0.0","1075.2610"]
["2024-09-02 23:20:00","01#","4171125.0","1239.3062","1239.8137","5.7478","0.0","843.7857"]
["2024-09-02 23:30:00","01#","4171125.0","1194.6938","1195.6456","5.4014","0.0","728.2483"]
["2024-09-02 23:40:00","01#","4171125.0","1230.9932","1231.3053","5.6227","0.0","823.8881"]
["2024-09-02 23:50:00","01#","4171125.0","1441.2313","1441.5911","6.5978","0.0","1318.5341"]
["2024-09-03 00:00:00","01#","4171125.0","1231.9865","1232.6150","5.6501","0.0","824.8503"]
["2024-09-03 00:10:00","01#","4171125.0","1351.0068","1352.3514","6.2229","0.0","1099.1055"]
["2024-09-03 00:20:00","01#","4171125.0","1316.4762","1317.0583","5.9005","0.0","996.8741"]
["2024-09-03 00:30:00","01#","4171125.0","1457.7517","1457.7606","6.3607","0.1686","1368.0748"]
["2024-09-03 00:40:00","01#","4171125.0","1334.5034","1335.1355","5.8830","0.0","1044.4149"]
["2024-09-03 00:50:00","01#","4171125.0","1385.5544","1386.5319","6.3033","0.0","1168.1123"]
["2024-09-03 01:00:00","01#","4171125.0","1381.4136","1381.5570","6.5079","0.0","1164.4407"]
["2024-09-03 01:10:00","01#","4171125.0","1332.6361","1333.5957","6.2852","0.0","1041.4659"]
["2024-09-03 01:20:00","01#","4171125.0","1439.6973","1440.2510","6.7083","0.0","1310.4082"]
["2024-09-03 01:30:00","01#","4171125.0","1416.2653","1416.4357","6.4433","0.0","1247.7483"]
["2024-09-03 01:40:00","01#","4171125.0","1645.2238","1645.7358","7.6602","0.0","2024.9390"]
["2024-09-03 01:50:00","01#","4171125.0","1638.8915","1639.0671","7.7088","0.0","2071.5288"]
["2024-09-03 02:00:00","01#","4171125.0","1637.5912","1637.9701","7.7378","0.0","2038.4291"]
["2024-09-03 02:10:00","01#","4171125.0","1653.0817","1653.4441","8.2711","0.0031","2442.5544"]
["2024-09-03 02:20:00","01#","4171125.0","1652.9456","1653.4003","8.5611","0.3317","2633.0103"]
["2024-09-03 02:30:00","01#","4171125.0","1653.0811","1653.5125","8.3062","0.0000","2487.3379"]
["2024-09-03 02:40:00","01#","4171125.0","1651.8813","1652.2494","8.3393","0.4092","2537.7593"]
["2024-09-03 02:50:00","01#","4171125.0","1652.9624","1653.5156","7.7759","0.0001","2354.5085"]
["2024-09-03 03:00:00","01#","4171125.0","1652.5084","1653.1284","8.6555","0.5295","2709.9729"]
["2024-09-03 03:10:00","01#","4171125.0","1652.2610","1652.7389","8.9434","1.2603","2832.4"]
["2024-09-03 03:20:00","01#","4171125.0","1652.3424","1652.7341","8.7476","1.1685","2761.0339"]
["2024-09-03 03:30:00","01#","4171125.0","1651.8844","1652.4401","8.9245","1.0777","2795.5850"]
["2024-09-03 03:40:00","01#","4171125.0","1651.1462","1651.8181","8.8026","1.3319","2820.3164"]
["2024-09-03 03:50:00","01#","4171125.0","1651.9392","1652.4789","9.0634","1.6473","2908.1858"]
["2024-09-03 04:00:00","01#","4171125.0","1652.7085","1653.1658","8.4509","0.3443","2676.6711"]
["2024-09-03 04:10:00","01#","4171125.0","1652.3085","1652.7506","8.8420","0.7205","2708.8169"]
["2024-09-03 04:20:00","01#","4171125.0","1651.8503","1652.1906","9.0012","1.5109","2835.7891"]
["2024-09-03 04:30:00","01#","4171125.0","1652.3300","1652.8293","8.6312","0.8401","2717.6982"]
["2024-09-03 04:40:00","01#","4171125.0","1652.2135","1652.7177","8.6045","0.8395","2719.1526"]
["2024-09-03 04:50:00","01#","4171125.0","1652.2142","1652.7974","8.5748","1.0560","2790.6736"]
["2024-09-03 05:00:00","01#","4171125.0","1652.6224","1653.0132","8.0513","0.0507","2491.2722"]
["2024-09-03 05:10:00","01#","4171125.0","1645.9187","1646.2712","7.7058","0.0","2229.3052"]
["2024-09-03 05:20:00","01#","4171125.0","1561.3707","1562.1539","6.8065","0.0","1683.9932"]
["2024-09-03 05:30:00","01#","4171125.0","1521.1559","1521.9987","6.8122","0.0","1547.4441"]
["2024-09-03 05:40:00","01#","4171125.0","1525.0443","1525.6227","6.8498","0.0","1559.2697"]
["2024-09-03 05:50:00","01#","4171125.0","1593.4779","1593.6715","7.3085","0.0","1802.4237"]
["2024-09-03 06:00:00","01#","4171125.0","1614.4779","1614.4255","7.3419","0.0","1909.9763"]
["2024-09-03 06:10:00","01#","4171125.0","1559.6293","1559.7916","6.9356","0.0","1666.0748"]
["2024-09-03 06:20:00","01#","4171125.0","1447.3966","1447.5946","6.6700","0.0","1335.4644"]
["2024-09-03 06:30:00","01#","4171125.0","1401.5375","1402.3796","6.2496","0.0","1210.3979"]
["2024-09-03 06:40:00","01#","4171125.0","1562.9489","1563.3141","6.9201","0.0","1683.2526"]
["2024-09-03 06:50:00","01#","4171125.0","1531.6769","1532.0945","6.9130","0.0","1578.2620"]
["2024-09-03 07:00:00","01#","4171125.0","1472.9323","1473.9799","6.6851","0.0","1405.8779"]
["2024-09-03 07:10:00","01#","4171125.0","1496.4232","1496.1071","6.8120","0.0","1479.8942"]
["2024-09-03 07:20:00","01#","4171125.0","1413.0068","1414.1244","6.1995","0.0","1241.2814"]
["2024-09-03 07:30:00","01#","4171125.0","1451.6735","1451.9213","6.5338","0.0","1343.0884"]
["2024-09-03 07:40:00","01#","4171125.0","1352.8606","1352.4352","6.1646","0.0","1103.2823"]
["2024-09-03 07:50:00","01#","4171125.0","1125.2129","1125.7158","4.9216","0.0","576.8176"]
["2024-09-03 08:00:00","01#","4171125.0","1110.6895","1111.1686","4.7021","0.0","496.2628"]
["2024-09-03 08:10:00","01#","4171125.0","1109.9865","1110.4301","4.2334","0.0","337.2746"]
["2024-09-03 08:20:00","01#","4171125.0","1110.3618","1110.7458","3.9202","0.0","340.1570"]
["2024-09-03 08:30:00","01#","4171125.0","1111.8915","1112.2141","4.6471","0.0","560.8441"]
["2024-09-03 08:40:00","01#","4171125.0","1427.8882","1428.2844","6.3685","0.0","1277.0782"]
["2024-09-03 08:50:00","01#","4171125.0","1326.0034","1327.2108","5.8661","0.0","1033.6041"]
["2024-09-03 09:00:00","01#","4171125.0","1396.9625","1397.6893","6.3418","0.0","1196.7620"]
["2024-09-03 09:10:00","01#","4171125.0","1251.4","1251.9242","5.8557","0.0","860.0170"]
["2024-09-03 09:20:00","01#","4171125.0","1268.1661","1268.3616","5.7057","0.0","899.0543"]
["2024-09-03 09:30:00","01#","4171125.0","1155.1694","1155.4834","5.0202","0.1687","637.8813"]
["2024-09-03 09:40:00","01#","4171125.0","1133.3938","1133.2069","5.1611","0.0","567.7706"]
["2024-09-03 09:50:00","01#","4171125.0","1110.1361","1110.5626","4.5547","0.0","393.6021"]
["2024-09-03 10:00:00","01#","4171125.0","1109.8746","1110.4150","4.3133","0.0","382.0135"]
["2024-09-03 10:10:00","01#","4171125.0","1109.9050","1110.4384","4.6697","0.0","429.7187"]
["2024-09-03 10:20:00","01#","4171125.0","1109.8949","1110.3826","3.8641","0.0","275.3186"]
["2024-09-03 10:30:00","01#","4171125.0","1110.0308","1110.5352","3.2657","0.0","128.6826"]
["2024-09-03 10:40:00","01#","4171125.0","1088.8508","1089.3890","2.4295","0.0","23.8102"]
["2024-09-03 10:50:00","01#","4171125.0","1102.4897","1102.8425","2.6987","0.0","48.1973"]
["2024-09-03 11:00:00","01#","4171125.0","12.1575","15.3464","3.0895","87.4900","0.0"]
["2024-09-03 11:10:00","01#","4171125.0","4.6115","7.8688","2.3173","87.4900","0.0"]
["2024-09-03 11:20:00","01#","4171125.0","4.2483","6.5401","3.0799","87.4900","0.0"]
["2024-09-03 11:30:00","01#","4171125.0","3.6599","7.8184","2.3411","87.4900","0.0"]
["2024-09-03 11:40:00","01#","4171125.0","8.3390","10.5947","2.4211","87.4900","0.0"]
["2024-09-03 11:50:00","01#","4171125.0","14.9254","15.7212","2.0056","87.4900","0.0"]
["2024-09-03 12:00:00","01#","4171125.0","2.4305","8.3883","1.9014","87.4900","0.0"]
["2024-09-03 12:10:00","01#","4171125.0","0.1478","11.6346","2.6142","87.4900","0.0"]
["2024-09-03 12:20:00","01#","4171125.0","6.3559","7.5572","2.8340","87.4900","0.0"]
["2024-09-03 12:30:00","01#","4171125.0","10.8299","15.4811","2.5864","87.4900","0.0"]
["2024-09-03 12:40:00","01#","4171125.0","6.4116","8.3405","2.4287","87.4900","0.0"]
["2024-09-03 12:50:00","01#","4171125.0","10.6949","11.4678","2.9833","87.4900","0.0"]
["2024-09-03 13:00:00","01#","4171125.0","5.0136","7.6461","2.4342","87.4900","0.0"]
["2024-09-03 13:10:00","01#","4171125.0","3.1322","4.1358","2.9948","87.4900","0.0"]
["2024-09-03 13:20:00","01#","4171125.0","180.4130","179.7549","4.1441","54.8483","0.0"]
["2024-09-03 13:30:00","01#","4171125.0","1110.1190","1110.5839","4.1293","0.0","299.1973"]
["2024-09-03 13:40:00","01#","4171125.0","1109.9692","1110.4028","3.7733","0.0","260.8430"]
["2024-09-03 13:50:00","01#","4171125.0","1109.9252","1110.4489","3.8002","0.0","248.5238"]
["2024-09-03 14:00:00","01#","4171125.0","1109.9320","1110.3323","3.3845","0.0","220.5986"]
["2024-09-03 14:10:00","01#","4171125.0","90.9082","96.6471","2.2049","80.8147","0.4898"]
["2024-09-03 14:20:00","01#","4171125.0","7.8123","9.0756","2.8553","87.4900","0.0"]
["2024-09-03 14:30:00","01#","4171125.0","682.1938","678.3776","3.6041","17.2285","49.7925"]
["2024-09-03 14:40:00","01#","4171125.0","554.4626","560.3997","3.0898","43.9459","43.2755"]
["2024-09-03 14:50:00","01#","4171125.0","746.1609","742.3510","3.5854","7.5187","130.2534"]
["2024-09-03 15:00:00","01#","4171125.0","1093.9119","1094.9879","3.1918","0.1651","145.2746"]
["2024-09-03 15:10:00","01#","4171125.0","10.7432","12.1225","3.3720","87.4900","0.0"]
["2024-09-03 15:20:00","01#","4171125.0","17.4746","18.3747","3.3705","87.4900","0.0"]
["2024-09-03 15:30:00","01#","4171125.0","1105.7887","1106.3149","2.9153","0.0","103.5"]
["2024-09-03 15:40:00","01#","4171125.0","1094.3538","1095.1239","2.8083","0.0","74.1939"]
["2024-09-03 15:50:00","01#","4171125.0","1109.2305","1109.7292","2.9436","0.0","82.4441"]
["2024-09-03 16:00:00","01#","4171125.0","848.1216","852.9910","3.4500","21.0821","69.0"]
["2024-09-03 16:10:00","01#","4171125.0","1105.9897","1105.8811","2.5056","0.3331","111.5904"]
["2024-09-03 16:20:00","01#","4171125.0","1109.9728","1110.4509","3.1224","0.0","119.9966"]
["2024-09-03 16:30:00","01#","4171125.0","1109.5695","1110.0499","3.1419","0.0","77.1932"]
["2024-09-03 16:40:00","01#","4171125.0","7.4676","8.9256","1.8538","87.4900","0.0"]
["2024-09-03 16:50:00","01#","4171125.0","0.0","16.9606","1.6114","87.4900","0.0"]
["2024-09-03 17:00:00","01#","4171125.0","0.3401","3.9506","2.2267","87.4900","0.0"]
["2024-09-03 17:10:00","01#","4171125.0","1.9454","3.0782","2.9457","87.4900","0.0"]
["2024-09-03 17:20:00","01#","4171125.0","10.5358","11.1616","3.2770","87.4900","0.0"]
["2024-09-03 17:30:00","01#","4171125.0","4.8305","5.3545","2.6304","87.4900","0.0"]
["2024-09-03 17:40:00","01#","4171125.0","0.7313","2.0083","3.1257","87.4900","0.0"]
["2024-09-03 17:50:00","01#","4171125.0","1.1130","2.4244","2.5188","87.4900","0.0"]
["2024-09-03 18:00:00","01#","4171125.0","0.2534","0.4155","2.6772","87.4900","0.0"]
["2024-09-03 18:10:00","01#","4171125.0","0.0305","1.7232","2.5313","87.4900","0.0"]
["2024-09-03 18:20:00","01#","4171125.0","0.3801","1.3655","2.1887","87.4900","0.0"]
["2024-09-03 18:30:00","01#","4171125.0","0.0238","0.0","2.7393","87.4900","0.0"]
["2024-09-03 18:40:00","01#","4171125.0","0.0136","0.0","3.0643","87.4900","0.0"]
["2024-09-03 18:50:00","01#","4171125.0","0.1047","0.5511","3.0662","87.4900","0.0"]
["2024-09-03 19:00:00","01#","4171125.0","75.3959","73.1305","3.3072","65.6838","0.0"]
["2024-09-03 19:10:00","01#","4171125.0","1110.0576","1110.4711","3.0066","0.0","191.8712"]
["2024-09-03 19:20:00","01#","4171125.0","1110.0542","1110.4535","3.3958","0.0","264.5288"]
["2024-09-03 19:30:00","01#","4171125.0","1109.9520","1110.4573","3.9036","0.0","344.7945"]
["2024-09-03 19:40:00","01#","4171125.0","1110.0406","1110.4535","4.2416","0.0","364.6780"]
["2024-09-03 19:50:00","01#","4171125.0","1110.0170","1110.4375","4.7138","0.0","426.9830"]
["2024-09-03 20:00:00","01#","4171125.0","1109.9966","1110.5277","4.3138","0.0","349.9354"]
["2024-09-03 20:10:00","01#","4171125.0","1109.9829","1110.5024","4.0257","0.0","314.7304"]
["2024-09-03 20:20:00","01#","4171125.0","1110.0579","1110.5778","4.5798","0.0","340.2211"]
["2024-09-03 20:30:00","01#","4171125.0","1110.0406","1110.5037","3.8342","0.0","268.8305"]
["2024-09-03 20:40:00","01#","4171125.0","1109.9559","1110.4949","4.4855","0.0","403.7966"]
["2024-09-03 20:50:00","01#","4171125.0","1110.0780","1110.5646","4.6508","0.0","465.9356"]
["2024-09-03 21:00:00","01#","4171125.0","1110.5676","1110.9589","4.9382","0.0","517.2568"]
["2024-09-03 21:10:00","01#","4171125.0","1117.5510","1117.9644","4.6721","0.0","541.4745"]
["2024-09-03 21:20:00","01#","4171125.0","1119.3741","1119.6030","5.4041","0.0","576.9286"]
["2024-09-03 21:30:00","01#","4171125.0","1122.1017","1122.6669","5.1583","0.0","584.4218"]
["2024-09-03 21:40:00","01#","4171125.0","1116.1462","1116.6860","4.8274","0.0","496.6190"]
["2024-09-03 21:50:00","01#","4171125.0","1132.7075","1133.2273","5.1297","0.0","583.1667"]
["2024-09-03 22:00:00","01#","4171125.0","1183.2068","1183.9485","5.8273","0.0","724.9627"]
["2024-09-03 22:10:00","01#","4171125.0","1119.6803","1120.3208","5.1032","0.0","590.4014"]
["2024-09-03 22:20:00","01#","4171125.0","1110.0682","1110.4730","4.3814","0.0","427.2287"]
["2024-09-03 22:30:00","01#","4171125.0","1110.0983","1110.4501","4.6029","0.0","433.5119"]
["2024-09-03 22:40:00","01#","4171125.0","1111.4897","1111.8508","4.8248","0.0","515.8741"]
["2024-09-03 22:50:00","01#","4171125.0","1110.0441","1110.3831","4.7374","0.0","446.8542"]
["2024-09-03 23:00:00","01#","4171125.0","1110.1296","1110.5140","4.4002","0.0","372.6395"]
["2024-09-03 23:10:00","01#","4171125.0","1109.8163","1110.3003","3.6514","0.0","238.6327"]
["2024-09-03 23:20:00","01#","4171125.0","1110.1729","1110.5398","3.9179","0.0","206.5763"]
["2024-09-03 23:30:00","01#","4171125.0","1109.9628","1110.4343","3.8419","0.0","277.2475"]
["2024-09-03 23:40:00","01#","4171125.0","1110.1327","1110.5996","3.9705","0.0","253.3878"]
["2024-09-03 23:50:00","01#","4171125.0","1109.7695","1110.3071","4.5522","0.0","344.9356"]
["2024-09-04 00:00:00","01#","4171125.0","1110.0271","1110.5267","3.9888","0.0","324.3051"]
["2024-09-04 00:10:00","01#","4171125.0","1110.1190","1110.4078","3.4429","0.0","178.2415"]
["2024-09-04 00:20:00","01#","4171125.0","1110.0375","1110.4174","3.3391","0.0","136.1905"]
["2024-09-04 00:30:00","01#","4171125.0","1110.2203","1110.5195","3.3242","0.0","154.3932"]
["2024-09-04 00:40:00","01#","4171125.0","1093.5017","1094.0255","2.3728","0.0","21.8576"]
["2024-09-04 00:50:00","01#","4171125.0","1110.0341","1110.4583","2.7495","0.0","65.3912"]
["2024-09-04 01:00:00","01#","4171125.0","1106.7898","1107.0547","2.8807","0.0","73.7966"]
["2024-09-04 01:10:00","01#","4171125.0","1086.1331","1086.7443","2.5561","0.1690","4.4164"]
["2024-09-04 01:20:00","01#","4171125.0","20.2823","20.8073","2.3121","87.4900","0.0"]
["2024-09-04 01:30:00","01#","4171125.0","22.4527","23.0108","2.1056","87.4900","0.0"]
["2024-09-04 01:40:00","01#","4171125.0","13.1017","13.6861","1.8373","87.4900","0.0"]
["2024-09-04 01:50:00","01#","4171125.0","12.0847","12.7599","2.1597","87.4900","0.0"]
["2024-09-04 02:00:00","01#","4171125.0","10.2799","10.8279","3.1586","87.4900","0.0"]
["2024-09-04 02:10:00","01#","4171125.0","1.6190","2.4134","3.3817","87.4900","0.0"]
["2024-09-04 02:20:00","01#","4171125.0","1109.8300","1110.3916","3.0216","0.0","115.0102"]
["2024-09-04 02:30:00","01#","4171125.0","1110.0237","1110.4352","3.0400","0.0","107.9390"]
["2024-09-04 02:40:00","01#","4171125.0","1109.8062","1110.4288","3.3444","0.0","249.3810"]
["2024-09-04 02:50:00","01#","4171125.0","1110.0204","1110.4725","3.1959","0.0","150.7483"]
["2024-09-04 03:00:00","01#","4171125.0","1109.9525","1110.3754","2.7805","0.0","166.7559"]
["2024-09-04 03:10:00","01#","4171125.0","1109.9424","1110.4626","2.6295","0.0","67.6034"]
["2024-09-04 03:20:00","01#","4171125.0","1082.8813","1083.5392","2.3908","0.0","8.4508"]
["2024-09-04 03:30:00","01#","4171125.0","24.7089","25.3520","2.9466","87.4900","0.0"]
["2024-09-04 03:40:00","01#","4171125.0","22.5559","23.1432","3.0311","87.4900","0.0"]
["2024-09-04 03:50:00","01#","4171125.0","18.3163","18.8216","3.1884","87.4900","0.0"]
["2024-09-04 04:00:00","01#","4171125.0","27.2068","27.7074","2.7799","87.4900","0.0"]
["2024-09-04 04:10:00","01#","4171125.0","17.6837","18.1217","3.2378","87.4900","0.0"]
["2024-09-04 04:20:00","01#","4171125.0","124.3898","121.8509","3.4847","59.7897","0.0"]
["2024-09-04 04:30:00","01#","4171125.0","1110.1028","1110.5356","3.5476","0.0","234.2945"]
["2024-09-04 04:40:00","01#","4171125.0","1110.0273","1110.4150","3.1883","0.0","169.0410"]
["2024-09-04 04:50:00","01#","4171125.0","1110.0817","1110.4689","4.0724","0.0","268.3741"]
["2024-09-04 05:00:00","01#","4171125.0","1109.9525","1110.3649","4.0140","0.0","283.3966"]
["2024-09-04 05:10:00","01#","4171125.0","1110.0682","1110.4330","3.6343","0.0","176.2833"]
["2024-09-04 05:20:00","01#","4171125.0","1109.9558","1110.4176","3.7234","0.0","230.4728"]
["2024-09-04 05:30:00","01#","4171125.0","1110.0442","1110.4724","3.7198","0.0","232.5374"]
["2024-09-04 05:40:00","01#","4171125.0","1110.1288","1110.4965","4.1739","0.0","344.8339"]
["2024-09-04 05:50:00","01#","4171125.0","1110.0372","1110.4351","4.4343","0.0","282.6305"]
["2024-09-04 06:00:00","01#","4171125.0","1109.9865","1110.4373","3.8083","0.0","209.7823"]
["2024-09-04 06:10:00","01#","4171125.0","1109.9110","1110.3811","3.6871","0.0","219.2603"]
["2024-09-04 06:20:00","01#","4171125.0","1110.0610","1110.4227","3.6649","0.0","213.0746"]
["2024-09-04 06:30:00","01#","4171125.0","1109.9456","1110.4026","3.5368","0.0","156.5510"]
["2024-09-04 06:40:00","01#","4171125.0","1109.8848","1110.4678","2.9089","0.0","109.5845"]
["2024-09-04 06:50:00","01#","4171125.0","1110.1394","1110.5233","3.3157","0.0","140.3946"]
["2024-09-04 07:00:00","01#","4171125.0","1110.0546","1110.5146","3.1510","0.0","137.8908"]
["2024-09-04 07:10:00","01#","4171125.0","1110.0950","1110.6082","3.3850","0.0","149.9559"]
["2024-09-04 07:20:00","01#","4171125.0","1110.0135","1110.5026","3.8509","0.0","222.5442"]
["2024-09-04 07:30:00","01#","4171125.0","1110.0442","1110.4575","4.1063","0.0","197.6190"]
["2024-09-04 07:40:00","01#","4171125.0","1110.0305","1110.4724","3.5511","0.0","130.5559"]
["2024-09-04 07:50:00","01#","4171125.0","1103.6497","1104.0750","2.7090","0.0","26.7959"]
["2024-09-04 08:00:00","01#","4171125.0","583.1700","587.7593","2.3981","41.5670","1.2415"]
["2024-09-04 08:10:00","01#","4171125.0","21.4644","21.9761","3.3386","87.4900","0.0"]
["2024-09-04 08:20:00","01#","4171125.0","23.9864","24.5191","3.2044","87.4900","0.0"]
["2024-09-04 08:30:00","01#","4171125.0","22.8407","23.2734","3.0631","87.4900","0.0"]
["2024-09-04 08:40:00","01#","4171125.0","7.0610","7.8801","2.3187","87.4900","0.0"]
["2024-09-04 08:50:00","01#","4171125.0","10.3174","11.7928","2.2642","87.4900","0.0"]
["2024-09-04 09:00:00","01#","4171125.0","3.6871","4.7747","2.2996","87.4900","0.0"]
["2024-09-04 09:10:00","01#","4171125.0","5.1729","6.2716","1.8010","87.4900","0.0"]
["2024-09-04 09:20:00","01#","4171125.0","2.2466","6.1882","2.0848","87.4900","0.0"]
["2024-09-04 09:30:00","01#","4171125.0","2.3596","3.4637","2.0871","87.4900","0.0"]
["2024-09-04 09:40:00","01#","4171125.0","0.4471","7.9366","3.2718","87.4900","0.0"]
["2024-09-04 09:50:00","01#","4171125.0","2.6497","5.1556","2.3519","87.4900","0.0"]
["2024-09-04 10:00:00","01#","4171125.0","1.9658","5.1425","3.0021","87.4900","0.0"]
["2024-09-04 10:10:00","01#","4171125.0","0.1096","8.4213","2.9896","87.4900","0.0"]
["2024-09-04 10:20:00","01#","4171125.0","8.0","10.0328","1.7414","87.4900","0.0"]
["2024-09-04 10:30:00","01#","4171125.0","3.4505","6.9723","1.6636","87.4900","0.0"]
["2024-09-04 10:40:00","01#","4171125.0","5.1803","8.2208","1.5367","87.4900","0.0"]
["2024-09-04 10:50:00","01#","4171125.0","2.4830","5.4500","2.6648","87.4900","0.0"]
["2024-09-04 11:00:00","01#","4171125.0","2.6508","8.8848","1.7233","87.4900","0.0"]
["2024-09-04 11:10:00","01#","4171125.0","21.7085","22.1113","2.8263","87.4900","0.0"]
["2024-09-04 11:20:00","01#","4171125.0","3.4354","10.2944","2.2880","87.4900","0.0"]
["2024-09-04 11:30:00","01#","4171125.0","7.4271","14.9655","2.4644","87.4900","0.0"]
["2024-09-04 11:40:00","01#","4171125.0","2.6419","5.4083","2.7425","87.4900","0.0"]
["2024-09-04 11:50:00","01#","4171125.0","9.9322","11.6381","2.5438","87.4900","0.0"]
["2024-09-04 12:00:00","01#","4171125.0","6.3537","9.1988","2.4501","87.4900","0.0"]
["2024-09-04 12:10:00","01#","4171125.0","1.1463","7.4127","2.5565","87.4900","0.0"]
["2024-09-04 12:20:00","01#","4171125.0","3.7474","6.0812","2.7509","87.4900","0.0"]
["2024-09-04 12:30:00","01#","4171125.0","1.2491","5.8614","2.7322","87.4900","0.0"]
["2024-09-04 12:40:00","01#","4171125.0","7.6983","9.1964","3.4902","87.4900","0.0"]
["2024-09-04 12:50:00","01#","4171125.0","1110.0272","1110.4841","2.7966","0.0","133.2381"]
["2024-09-04 13:00:00","01#","4171125.0","17.7729","19.7721","2.2801","87.4899","0.0"]
["2024-09-04 13:10:00","01#","4171125.0","1.8493","5.5176","2.4909","87.4900","0.0"]
["2024-09-04 13:20:00","01#","4171125.0","7.5870","9.3904","3.3689","87.4900","0.0"]
["2024-09-04 13:30:00","01#","4171125.0","8.8737","10.5043","3.0310","87.4900","0.0"]
["2024-09-04 13:40:00","01#","4171125.0","3.2551","7.9540","2.9687","87.4900","0.0"]
["2024-09-04 13:50:00","01#","4171125.0","5.3085","8.9967","2.4799","87.4900","0.0"]
["2024-09-04 14:00:00","01#","4171125.0","11.1837","12.3697","3.5513","87.4900","0.0"]
["2024-09-04 14:10:00","01#","4171125.0","5.0","8.4703","2.7764","87.4900","0.0"]
["2024-09-04 14:20:00","01#","4171125.0","548.9422","550.2926","2.9338","30.7610","0.0"]
["2024-09-04 14:30:00","01#","4171125.0","3.5525","6.0363","2.4691","87.4900","0.0"]
["2024-09-04 14:40:00","01#","4171125.0","10.9588","12.1067","3.9163","87.0275","0.0"]
["2024-09-04 14:50:00","01#","4171125.0","1110.0408","1110.4788","3.3916","0.0","187.3401"]
["2024-09-04 15:00:00","01#","4171125.0","1110.0610","1110.3916","3.0994","0.0","265.0237"]
["2024-09-04 15:10:00","01#","4171125.0","1185.5802","1186.3612","4.8439","0.0","633.1126"]
["2024-09-04 15:20:00","01#","4171125.0","1130.5238","1130.6807","3.8482","0.0","365.3333"]
["2024-09-04 15:30:00","01#","4171125.0","1114.9661","1115.3741","4.2409","0.0","394.5390"]
["2024-09-04 15:40:00","01#","4171125.0","1149.3584","1149.8206","4.7279","0.0","542.3140"]
["2024-09-04 15:50:00","01#","4171125.0","697.5850","702.5284","2.9318","32.9198","70.5"]
["2024-09-04 16:00:00","01#","4171125.0","993.4673","997.9323","2.2548","8.3303","15.7973"]
["2024-09-04 16:10:00","01#","4171125.0","2.4915","6.5261","3.1894","87.4900","0.0"]
["2024-09-04 16:20:00","01#","4171125.0","69.2526","68.6892","3.6819","68.8651","0.0"]
["2024-09-04 16:30:00","01#","4171125.0","9.9794","10.6132","2.6227","87.4900","0.0"]
["2024-09-04 16:40:00","01#","4171125.0","3.4628","5.7995","2.0942","87.4900","0.0"]
["2024-09-04 16:50:00","01#","4171125.0","5.1898","6.4396","2.7279","87.4900","0.0"]
["2024-09-04 17:00:00","01#","4171125.0","2.4812","7.4516","2.0561","87.4900","0.0"]
["2024-09-04 17:10:00","01#","4171125.0","8.8153","9.4105","1.9394","87.4900","0.0"]
["2024-09-04 17:20:00","01#","4171125.0","11.1924","11.8227","2.6201","87.4900","0.0"]
["2024-09-04 17:30:00","01#","4171125.0","0.5986","1.5982","1.4445","87.4900","0.0"]
["2024-09-04 17:40:00","01#","4171125.0","0.2373","0.8649","2.5282","87.4900","0.0"]
["2024-09-04 17:50:00","01#","4171125.0","1.7492","2.4911","2.9059","87.4900","0.0"]
["2024-09-04 18:00:00","01#","4171125.0","0.0068","2.3438","2.4221","87.4900","0.0"]
["2024-09-04 18:10:00","01#","4171125.0","1.4694","3.6873","2.7902","87.4900","0.0"]
["2024-09-04 18:20:00","01#","4171125.0","0.0","3.8739","3.0643","87.4900","0.0"]
["2024-09-04 18:30:00","01#","4171125.0","0.1604","1.3995","2.2857","87.4900","0.0"]
["2024-09-04 18:40:00","01#","4171125.0","3.3186","4.4338","2.6694","87.4900","0.0"]
["2024-09-04 18:50:00","01#","4171125.0","7.4184","8.5596","2.2973","87.4900","0.0"]
["2024-09-04 19:00:00","01#","4171125.0","9.0986","9.7642","2.1350","87.4900","0.0"]
["2024-09-04 19:10:00","01#","4171125.0","5.9454","6.4822","2.6355","87.4900","0.0"]
["2024-09-04 19:20:00","01#","4171125.0","14.1862","14.8611","2.7645","87.4900","0.0"]
["2024-09-04 19:30:00","01#","4171125.0","15.3425","16.7298","2.8345","87.4900","0.0"]
["2024-09-04 19:40:00","01#","4171125.0","56.6949","55.6516","3.3208","75.3211","0.0"]
["2024-09-04 19:50:00","01#","4171125.0","1110.1741","1110.4218","4.5174","0.0","356.9181"]
["2024-09-04 20:00:00","01#","4171125.0","1109.5952","1110.2318","4.0003","0.0","311.8979"]
["2024-09-04 20:10:00","01#","4171125.0","1109.7593","1110.6403","3.9692","0.0","404.7085"]
["2024-09-04 20:20:00","01#","4171125.0","1109.8601","1110.5114","4.3918","0.0","430.5188"]
["2024-09-04 20:30:00","01#","4171125.0","1110.1666","1110.5914","4.3541","0.0","465.2891"]
["2024-09-04 20:40:00","01#","4171125.0","1110.2168","1110.5898","4.6721","0.0","465.5315"]
["2024-09-04 20:50:00","01#","4171125.0","1110.0656","1110.5662","5.0118","0.0","512.5586"]
["2024-09-04 21:00:00","01#","4171125.0","1109.4644","1110.1538","4.8174","0.0","446.7288"]
["2024-09-04 21:10:00","01#","4171125.0","1109.5797","1110.3860","4.7938","0.0","495.6746"]
["2024-09-04 21:20:00","01#","4171125.0","1110.0377","1110.5873","4.4519","0.0","441.8938"]
["2024-09-04 21:30:00","01#","4171125.0","1110.2415","1110.6036","4.4661","0.0","395.4864"]
["2024-09-04 21:40:00","01#","4171125.0","1110.1115","1110.5857","4.5660","0.0","343.1219"]
["2024-09-04 21:50:00","01#","4171125.0","1110.0884","1110.7190","4.4632","0.0","352.2415"]
["2024-09-04 22:00:00","01#","4171125.0","1109.7007","1110.2942","4.0038","0.0","297.4660"]
["2024-09-04 22:10:00","01#","4171125.0","1109.75","1110.3495","3.7893","0.0","238.2740"]
["2024-09-04 22:20:00","01#","4171125.0","1109.9355","1110.5485","3.6374","0.0","193.7763"]
["2024-09-04 22:30:00","01#","4171125.0","1110.4164","1110.6365","3.6400","0.0","173.3072"]
["2024-09-04 22:40:00","01#","4171125.0","1110.3105","1110.5580","3.2146","0.0","68.4437"]
["2024-09-04 22:50:00","01#","4171125.0","1109.9899","1110.5492","3.2906","0.0","90.9390"]
["2024-09-04 23:00:00","01#","4171125.0","1109.8844","1110.4283","3.1515","0.0","102.5272"]
["2024-09-04 23:10:00","01#","4171125.0","1109.7986","1110.3362","2.9169","0.0","26.7645"]
["2024-09-04 23:20:00","01#","4171125.0","80.2415","85.3405","1.9126","82.2050","0.1633"]
["2024-09-04 23:30:00","01#","4171125.0","0.1014","0.3957","2.3931","87.4900","0.0"]
["2024-09-04 23:40:00","01#","4171125.0","3.3707","3.9031","1.8657","87.4900","0.0"]
["2024-09-04 23:50:00","01#","4171125.0","12.2381","12.7992","1.9668","87.4900","0.0"]
["2024-09-05 00:00:00","01#","4171125.0","0.7143","0.9170","2.1537","87.4900","0.0"]
["2024-09-05 00:10:00","01#","4171125.0","1.3469","1.3857","1.9592","87.4900","0.0"]
["2024-09-05 00:20:00","01#","4171125.0","0.1224","0.3685","2.4531","87.4900","0.0"]
["2024-09-05 00:30:00","01#","4171125.0","0.0","0.5466","2.6190","87.4900","0.0"]
["2024-09-05 00:40:00","01#","4171125.0","0.0","0.0154","2.9277","87.4900","0.0"]
["2024-09-05 00:50:00","01#","4171125.0","0.0","0.1462","2.3403","87.4900","0.0"]
["2024-09-05 01:00:00","01#","4171125.0","0.0","0.0","2.7932","87.4900","0.0"]
["2024-09-05 01:10:00","01#","4171125.0","2.5559","2.7562","3.4911","87.4900","0.0"]
["2024-09-05 01:20:00","01#","4171125.0","913.0816","909.7308","3.4189","1.4683","149.1360"]
["2024-09-05 01:30:00","01#","4171125.0","1110.3311","1110.5883","3.8742","0.0","333.1757"]
["2024-09-05 01:40:00","01#","4171125.0","1113.7295","1114.0280","4.8443","0.0","547.6609"]
["2024-09-05 01:50:00","01#","4171125.0","1462.4338","1462.8516","6.0955","0.0","1374.5492"]
["2024-09-05 02:00:00","01#","4171125.0","1637.6655","1638.8071","7.5103","0.0","2090.5530"]
["2024-09-05 02:10:00","01#","4171125.0","1637.3945","1637.6323","8.1066","0.1135","2198.5544"]
["2024-09-05 02:20:00","01#","4171177.0","1649.6259","1649.7841","9.7893","3.0149","3048.8503"]
["2024-09-05 02:30:00","01#","4171177.0","1650.9830","1651.4410","9.5294","1.7686","2895.6372"]
["2024-09-05 02:40:00","01#","4171177.0","1651.6700","1652.3158","9.3100","1.1235","2844.2524"]
["2024-09-05 02:50:00","01#","4171177.0","1652.1356","1653.0687","8.5068","0.2386","2642.3220"]
["2024-09-05 03:00:00","01#","4171177.0","1651.0272","1651.5519","11.1574","5.6163","3278.8843"]
["2024-09-05 03:10:00","01#","4171186.0","1650.2389","1650.1510","10.9585","4.9147","3254.5256"]
["2024-09-05 03:20:00","01#","4171186.0","1649.3356","1649.6790","10.1156","3.5796","3075.1987"]
["2024-09-05 03:30:00","01#","4171186.0","1651.2823","1652.1093","8.6072","0.9407","2656.0339"]
["2024-09-05 03:40:00","01#","4171186.0","1650.6621","1651.3301","9.6286","2.7026","3050.4333"]
["2024-09-05 03:50:00","01#","4171270.0","1648.1224","1648.0719","9.7275","3.4204","2996.0205"]
["2024-09-05 04:00:00","01#","4171306.0","1651.2203","1651.2484","10.4577","4.8000","3217.2678"]
["2024-09-05 04:10:00","01#","4171306.0","1647.7526","1648.1616","10.6191","3.5431","3119.9526"]
["2024-09-05 04:20:00","01#","4171306.0","1648.0748","1648.61","10.3474","4.1115","3071.0986"]
["2024-09-05 04:30:00","01#","4171306.0","1647.0481","1647.6855","10.1074","3.9353","3129.4639"]
["2024-09-05 04:40:00","01#","4171316.0","1647.6483","1648.3142","10.4919","3.8637","3134.2483"]
["2024-09-05 04:50:00","01#","4171330.0","1650.3987","1650.9000","9.1867","1.8968","2857.4434"]
["2024-09-05 05:00:00","01#","4171330.0","1651.5748","1652.6533","8.8013","0.8265","2670.3469"]
["2024-09-05 05:10:00","01#","4171338.0","1626.6","1627.2773","7.3201","0.0721","2023.7797"]
["2024-09-05 05:20:00","01#","4171338.0","1643.7380","1644.2980","8.5439","0.6361","2460.2993"]
["2024-09-05 05:30:00","01#","4171344.0","1641.9524","1642.6726","8.2237","0.5186","2371.1780"]
["2024-09-05 05:40:00","01#","4171358.0","1650.7931","1650.7910","8.1770","0.6315","2519.1345"]
["2024-09-05 05:50:00","01#","4171392.0","1651.3436","1651.2003","8.5077","0.2347","2460.2612"]
["2024-09-05 06:00:00","01#","4171392.0","1572.2275","1573.2996","7.0342","0.0691","1794.0448"]
["2024-09-05 06:10:00","01#","4171392.0","1244.3035","1244.3682","5.6194","0.0","853.1379"]
["2024-09-05 06:20:00","01#","4171392.0","1114.8159","1115.0977","4.3184","0.0","370.7003"]
["2024-09-05 06:30:00","01#","4171392.0","1128.0375","1128.1060","5.2763","0.0","594.1122"]
["2024-09-05 06:40:00","01#","4171392.0","1231.3289","1231.8765","5.7308","0.0","821.5085"]
["2024-09-05 06:50:00","01#","4171392.0","1138.8793","1139.9309","4.8808","0.0","515.4103"]
["2024-09-05 07:00:00","01#","4171392.0","1110.0408","1110.5642","3.8987","0.0","317.0408"]
["2024-09-05 07:10:00","01#","4171417.0","1383.8673","1383.1713","6.3704","0.0862","1215.8401"]
["2024-09-05 07:20:00","01#","4171417.0","1574.3959","1574.8372","7.5533","0.2368","2022.3516"]
["2024-09-05 07:30:00","01#","4171417.0","1596.6373","1596.6582","7.1806","0.0004","1865.6406"]
["2024-09-05 07:40:00","01#","4171417.0","1309.0442","1310.9479","6.0090","0.0","1043.6089"]
["2024-09-05 07:50:00","01#","4171435.0","1204.2993","1203.4653","5.5997","0.4214","685.4490"]
["2024-09-05 08:00:00","01#","4171484.0","1595.9456","1596.9934","7.4869","0.0072","1951.9897"]
["2024-09-05 08:10:00","01#","4171484.0","1425.5544","1427.6449","6.4249","0.0","1281.9659"]
["2024-09-05 08:20:00","01#","4171484.0","1224.8","1225.6447","5.8397","0.0","808.0949"]
["2024-09-05 08:30:00","01#","4171484.0","1163.2902","1164.0808","5.1758","0.0","655.9215"]
["2024-09-05 08:40:00","01#","4171484.0","1155.0442","1155.2787","4.9919","0.0","666.3741"]
["2024-09-05 08:50:00","01#","4171484.0","1387.3745","1388.0074","6.4067","0.0","1178.2739"]
["2024-09-05 09:00:00","01#","4171484.0","1368.3207","1368.3948","6.1958","0.0","1135.5896"]
["2024-09-05 09:10:00","01#","4171484.0","1391.0510","1391.0953","6.3970","0.0","1188.9082"]
["2024-09-05 09:20:00","01#","4171484.0","1379.3208","1378.9211","6.3991","0.0","1162.5085"]
["2024-09-05 09:30:00","01#","4171484.0","1266.8373","1268.0951","5.7392","0.0","897.5458"]
["2024-09-05 09:40:00","01#","4171484.0","1195.6949","1196.3218","5.1306","0.0","705.5220"]
["2024-09-05 09:50:00","01#","4171484.0","942.4983","947.1627","3.6334","13.6502","294.2407"]
["2024-09-05 10:00:00","01#","4171484.0","0.5288","4.7077","1.7380","87.4900","0.0"]
["2024-09-05 10:10:00","01#","4171484.0","7.7279","12.0022","3.5801","87.4900","0.0"]
["2024-09-05 10:20:00","01#","4171484.0","1121.3661","1121.5785","4.0592","0.728","291.4"]
["2024-09-05 10:30:00","01#","4171505.0","1169.0137","1169.9188","5.5088","0.0","617.9863"]
["2024-09-05 10:40:00","01#","4171505.0","1297.3254","1299.4891","5.8122","0.0","980.0406"]
["2024-09-05 10:50:00","01#","4171540.0","1377.8237","1377.0718","6.1327","0.3174","1182.2543"]
["2024-09-05 11:00:00","01#","4171540.0","1515.3334","1517.5538","7.0936","0.0993","1607.4592"]
["2024-09-05 11:10:00","01#","4171540.0","1560.9824","1561.3464","7.7774","0.0008","1754.3698"]
["2024-09-05 11:20:00","01#","4171540.0","1140.2858","1140.0223","4.8835","0.0","476.1327"]
["2024-09-05 11:30:00","01#","4171571.0","1548.0865","1549.2365","7.1562","0.1229","1716.6897"]
["2024-09-05 11:40:00","01#","4171670.0","1534.4690","1534.2109","7.1570","0.4698","1597.9242"]
["2024-09-05 11:50:00","01#","4171714.0","1648.1951","1648.0367","7.9900","0.2445","2297.2788"]
["2024-09-05 12:00:00","01#","4171851.0","1648.6293","1649.2832","8.6277","0.9439","2550.1021"]
["2024-09-05 12:10:00","01#","4171974.0","1648.2509","1648.7543","8.9880","1.7643","2855.4983"]
["2024-09-05 12:20:00","01#","4171987.0","1648.8639","1649.7097","9.8617","3.5883","3102.5544"]
["2024-09-05 12:30:00","01#","4171987.0","1652.1512","1652.3965","9.3531","3.2783","3084.0276"]
["2024-09-05 12:40:00","01#","4171987.0","1650.0104","1649.6654","9.6356","3.9789","3087.3862"]
["2024-09-05 12:50:00","01#","4172007.0","1647.3729","1647.4591","10.8724","4.6207","3173.1423"]
["2024-09-05 13:00:00","01#","4172132.0","1651.8231","1652.6041","10.9076","5.9781","3218.2959"]
["2024-09-05 13:10:00","01#","4172327.0","1650.4795","1651.3414","12.2755","7.2488","3267.8733"]
["2024-09-05 13:20:00","01#","4172443.0","1634.2891","1634.4979","10.5766","4.7872","3134.2178"]
["2024-09-05 13:30:00","01#","4172458.0","1629.9386","1629.7854","10.6455","4.6335","3183.5291"]
["2024-09-05 13:40:00","01#","4172471.0","1632.7852","1633.1870","10.5124","4.5322","3182.6584"]
["2024-09-05 13:50:00","01#","4172488.0","1639.5377","1640.6906","9.2395","1.9556","2930.8323"]
["2024-09-05 14:00:00","01#","4172488.0","1650.9899","1652.0259","9.8585","4.2209","3214.7966"]
["2024-09-05 14:10:00","01#","4172496.0","1650.1066","1650.4449","9.8353","3.2065","3093.4021"]
["2024-09-05 14:20:00","01#","4172496.0","1651.1763","1651.3137","9.8719","3.3941","3129.7017"]
["2024-09-05 14:30:00","01#","4172508.0","1649.2848","1650.0745","9.6275","2.4289","2949.8542"]
["2024-09-05 14:40:00","01#","4172546.0","1648.7789","1649.3354","9.4618","1.8873","2858.8020"]
["2024-09-05 14:50:00","01#","4172607.0","1650.3606","1651.1494","9.9932","4.5546","3166.9695"]
["2024-09-05 15:00:00","01#","4172607.0","1650.0709","1651.1090","10.3997","4.8193","3233.6621"]
["2024-09-05 15:10:00","01#","4172607.0","1651.2925","1651.4059","8.5451","1.3662","2710.3164"]
["2024-09-05 15:20:00","01#","4172607.0","1486.7695","1488.0159","7.0781","0.1020","1563.7051"]
["2024-09-05 15:30:00","01#","4172607.0","1371.2355","1371.1287","6.6436","0.0","1137.1161"]
["2024-09-05 15:40:00","01#","4172607.0","1353.9178","1355.4791","6.2785","0.0","1108.3185"]
["2024-09-05 15:50:00","01#","4172607.0","1236.6986","1238.4008","5.9161","0.0","825.6918"]
["2024-09-05 16:00:00","01#","4172607.0","1138.8163","1139.2330","4.9153","0.0","543.2007"]
["2024-09-05 16:10:00","01#","4172744.0","1364.6644","1363.4250","6.8423","1.0227","1128.9897"]
["2024-09-05 16:20:00","01#","4172744.0","1439.3711","1440.6187","6.6845","0.0","1322.8247"]
["2024-09-05 16:30:00","01#","4172824.0","1441.5797","1441.6368","7.0991","0.6208","1371.3356"]
["2024-09-05 16:40:00","01#","4172892.0","1639.3322","1639.7439","7.9663","0.3639","2234.1594"]
["2024-09-05 16:50:00","01#","4172892.0","1606.8265","1606.9331","7.7851","0.0004","2030.2177"]
["2024-09-05 17:00:00","01#","4172921.0","1614.5597","1615.0516","7.5101","0.0","1895.3003"]
["2024-09-05 17:10:00","01#","4172952.0","1501.1501","1499.9403","6.9949","0.7021","1574.3174"]
["2024-09-05 17:20:00","01#","4173000.0","1555.8979","1557.8372","7.2960","0.0921","1701.0"]
["2024-09-05 17:30:00","01#","4173005.0","1636.4456","1637.5875","7.8952","0.0075","2299.3164"]
["2024-09-05 17:40:00","01#","4173005.0","1653.0881","1653.3337","8.3795","0.1368","2547.7898"]
["2024-09-05 17:50:00","01#","4173044.0","1641.8363","1642.1704","8.2588","0.5882","2348.3274"]
["2024-09-05 18:00:00","01#","4173064.0","1649.9755","1650.7875","9.0551","2.2243","2940.5176"]
["2024-09-05 18:10:00","01#","4173064.0","1624.1980","1624.9010","7.9335","0.0001","2099.5120"]
["2024-09-05 18:20:00","01#","4173064.0","1642.2808","1642.9706","7.6850","0.0001","2169.7021"]
["2024-09-05 18:30:00","01#","4173064.0","1647.3435","1647.2446","7.9119","0.0001","2210.8130"]
["2024-09-05 18:40:00","01#","4173064.0","1598.2332","1598.1777","7.4398","0.0","1825.2601"]
["2024-09-05 18:50:00","01#","4173064.0","1326.4558","1327.2933","6.0019","0.0","1026.6327"]
["2024-09-05 19:00:00","01#","4173064.0","1437.7235","1437.0074","6.6006","0.0","1326.1809"]
["2024-09-05 19:10:00","01#","4173064.0","1501.5582","1502.4673","6.8870","0.0","1489.2946"]
["2024-09-05 19:20:00","01#","4173094.0","1370.8746","1370.7507","6.3004","0.1416","1143.5559"]
["2024-09-05 19:30:00","01#","4173094.0","1572.9490","1573.0447","7.1386","0.0","1717.5714"]
["2024-09-05 19:40:00","01#","4173094.0","1611.6267","1612.4243","7.3525","0.0","1962.2568"]
["2024-09-05 19:50:00","01#","4173103.0","1580.1824","1581.6193","7.0331","0.0","1756.2534"]
["2024-09-05 20:00:00","01#","4173103.0","1555.7390","1556.0746","7.1346","0.0","1667.5763"]
["2024-09-05 20:10:00","01#","4173103.0","1647.4779","1647.9492","7.8066","0.0000","2153.8035"]
["2024-09-05 20:20:00","01#","4173103.0","1616.7220","1617.4298","7.5192","0.0002","2011.9729"]
["2024-09-05 20:30:00","01#","4173128.0","1650.9147","1651.0420","8.5771","0.9602","2666.6211"]
["2024-09-05 20:40:00","01#","4173128.0","1608.0","1608.1699","7.4274","0.0001","1928.7322"]
["2024-09-05 20:50:00","01#","4173128.0","1649.9323","1649.5256","8.3361","0.6335","2674.8135"]
["2024-09-05 21:00:00","01#","4173132.0","1651.7585","1652.5072","8.2669","0.5922","2623.7278"]
["2024-09-05 21:10:00","01#","4173141.0","1629.1666","1630.1925","8.0563","0.1640","2252.0034"]
["2024-09-05 21:20:00","01#","4173164.0","1631.4592","1631.78","8.0534","0.3102","2319.6702"]
["2024-09-05 21:30:00","01#","4173171.0","1653.0475","1653.0494","8.4111","0.7390","2687.2102"]
["2024-09-05 21:40:00","01#","4173171.0","1652.9254","1653.3763","8.3833","0.1220","2511.8982"]
["2024-09-05 21:50:00","01#","4173171.0","1651.5170","1652.0267","8.5913","0.6728","2746.8130"]
["2024-09-05 22:00:00","01#","4173200.0","1651.3116","1651.7235","9.0082","1.7901","2930.3904"]
["2024-09-05 22:10:00","01#","4173231.0","1650.1843","1649.9810","9.5443","2.9596","3056.9727"]
["2024-09-05 22:20:00","01#","4173240.0","1650.9625","1651.2965","9.1071","1.5684","2908.8979"]
["2024-09-05 22:30:00","01#","4173240.0","1651.9183","1653.0662","8.6372","0.6504","2790.6462"]
["2024-09-05 22:40:00","01#","4173262.0","1649.0170","1649.5198","8.9107","2.2206","2956.8843"]
["2024-09-05 22:50:00","01#","4173286.0","1652.9220","1653.1790","8.1071","0.0666","2646.9287"]
["2024-09-05 23:00:00","01#","4173286.0","1652.8877","1653.6694","8.5006","0.0530","2670.6055"]
["2024-09-05 23:10:00","01#","4173286.0","1652.4291","1653.2312","8.2570","0.0","2341.0913"]
["2024-09-05 23:20:00","01#","4173286.0","1652.2041","1653.2930","7.7281","0.0000","2368.0781"]
["2024-09-05 23:30:00","01#","4173297.0","1621.6973","1621.6620","7.2782","0.0","1908.1394"]
["2024-09-05 23:40:00","01#","4173339.0","1649.0847","1649.3193","7.4113","0.0746","2155.6033"]
["2024-09-05 23:50:00","01#","4173349.0","1651.7390","1652.1747","7.9740","0.8209","2537.1565"]
["2024-09-06 00:00:00","01#","4173349.0","1648.8339","1649.5408","8.8436","2.1762","2884.2034"]
["2024-09-06 00:10:00","01#","4173349.0","1651.8271","1652.0587","8.6950","1.3638","2814.1965"]
["2024-09-06 00:20:00","01#","4173355.0","1649.2993","1650.0593","9.1282","2.6012","2995.1870"]
["2024-09-06 00:30:00","01#","4173355.0","1652.0881","1652.6459","8.2036","0.7590","2659.6372"]
["2024-09-06 00:40:00","01#","4173355.0","1652.7603","1652.8815","8.6896","1.3185","2791.2671"]
["2024-09-06 00:50:00","01#","4173434.0","1649.5662","1650.0359","8.1401","0.6921","2659.5967"]
["2024-09-06 01:00:00","01#","4173449.0","1650.5221","1651.6570","8.8235","0.2728","2722.3967"]
["2024-09-06 01:10:00","01#","4173449.0","1647.3027","1648.1820","7.7181","0.5594","2260.4387"]
["2024-09-06 01:20:00","01#","4173503.0","1556.8741","1556.6761","7.2170","0.0679","1725.0375"]
["2024-09-06 01:30:00","01#","4173503.0","1458.9187","1459.4897","6.4452","0.0","1367.7560"]
["2024-09-06 01:40:00","01#","4173503.0","1422.6075","1423.2694","6.2195","0.0","1264.5768"]
["2024-09-06 01:50:00","01#","4173503.0","1372.4130","1372.6989","6.0531","0.0","1146.2560"]
["2024-09-06 02:00:00","01#","4173503.0","1400.4218","1400.5156","6.3509","0.0","1219.0613"]
["2024-09-06 02:10:00","01#","4173503.0","1437.7449","1438.0331","6.6353","0.0","1307.7347"]
["2024-09-06 02:20:00","01#","4173503.0","1560.9189","1561.4263","7.1099","0.0","1693.5811"]
["2024-09-06 02:30:00","01#","4173503.0","1559.2041","1558.9838","7.1403","0.0","1757.7449"]
["2024-09-06 02:40:00","01#","4173503.0","1618.5699","1618.3751","7.4095","0.0","1901.6621"]
["2024-09-06 02:50:00","01#","4173503.0","1481.0170","1482.3842","6.7339","0.0","1432.6700"]
["2024-09-06 03:00:00","01#","4173503.0","1445.0171","1445.4019","6.4205","0.0","1328.5685"]
["2024-09-06 03:10:00","01#","4173503.0","1577.3572","1577.4277","7.2608","0.0","1750.4592"]
["2024-09-06 03:20:00","01#","4173503.0","1651.0306","1651.6321","7.8660","0.0","2249.2959"]
["2024-09-06 03:30:00","01#","4173503.0","1455.8088","1457.3251","6.4553","0.0","1366.6997"]
["2024-09-06 03:40:00","01#","4173503.0","1601.4916","1601.7891","7.3796","0.0001","1852.3503"]
["2024-09-06 03:50:00","01#","4173503.0","1591.0922","1591.3773","7.3012","0.0001","1811.7714"]
["2024-09-06 04:00:00","01#","4173503.0","1648.4490","1649.0892","8.1637","0.0","2208.6870"]
["2024-09-06 04:10:00","01#","4173503.0","1624.6021","1625.5625","7.5686","0.0","1971.5918"]
["2024-09-06 04:20:00","01#","4173503.0","1559.1288","1559.8667","7.2567","0.0","1662.2061"]
["2024-09-06 04:30:00","01#","4173503.0","1583.6610","1583.8762","7.2331","0.0","1749.2534"]
["2024-09-06 04:40:00","01#","4173503.0","1507.8062","1509.0610","6.7563","0.0","1507.1361"]
["2024-09-06 04:50:00","01#","4173503.0","1420.6837","1420.8481","7.0427","0.0","1266.8572"]
["2024-09-06 05:00:00","01#","4173503.0","1609.1055","1608.5608","7.4464","0.0","1848.0918"]
["2024-09-06 05:10:00","01#","4173503.0","1632.5714","1633.0117","7.4500","0.0000","1971.8979"]
["2024-09-06 05:20:00","01#","4173503.0","1620.7303","1621.7725","7.4869","0.0","1931.5359"]
["2024-09-06 05:30:00","01#","4173503.0","1638.6034","1639.0181","7.7188","0.0","2056.8237"]
["2024-09-06 05:40:00","01#","4173503.0","1641.0271","1641.3351","7.5355","0.0","2011.2169"]
["2024-09-06 05:50:00","01#","4173503.0","1652.5103","1653.3093","8.1200","0.0000","2325.7620"]
["2024-09-06 06:00:00","01#","4173503.0","1648.8704","1649.4485","7.8708","0.0001","2265.7339"]
["2024-09-06 06:10:00","01#","4173503.0","1653.3096","1653.5780","8.0459","0.0000","2371.9558"]
["2024-09-06 06:20:00","01#","4173503.0","1651.5135","1651.3597","7.9500","0.0001","2340.5986"]
["2024-09-06 06:30:00","01#","4173503.0","1652.4354","1653.1792","8.3462","0.0231","2581.1423"]
["2024-09-06 06:40:00","01#","4173503.0","1624.3469","1625.6056","7.5991","0.0","1982.5986"]
["2024-09-06 06:50:00","01#","4173503.0","1593.6973","1594.6564","7.1206","0.0","1791.2789"]
["2024-09-06 07:00:00","01#","4173503.0","1508.8469","1509.4546","6.5498","0.0","1543.5544"]
["2024-09-06 07:10:00","01#","4173503.0","1524.4354","1525.9762","6.7443","0.0","1585.9456"]
["2024-09-06 07:20:00","01#","4173503.0","1544.9456","1545.7917","7.1787","0.0","1628.5170"]
["2024-09-06 07:30:00","01#","4173503.0","1239.6644","1240.6338","5.7016","0.0","849.0406"]
["2024-09-06 07:40:00","01#","4173503.0","1196.7843","1197.8130","5.2699","0.0","721.8459"]
["2024-09-06 07:50:00","01#","4173503.0","1216.0135","1216.6979","5.1125","0.0","769.3017"]
["2024-09-06 08:00:00","01#","4173503.0","1234.7020","1235.0897","5.5424","0.0","835.5308"]
["2024-09-06 08:10:00","01#","4173503.0","1456.8810","1456.4635","6.5452","0.0","1382.3810"]
["2024-09-06 08:20:00","01#","4173536.0","1594.7347","1593.8455","8.2076","0.5466","2206.6257"]
["2024-09-06 08:30:00","01#","4173536.0","1610.6565","1610.8315","7.6005","0.1753","2133.1055"]
["2024-09-06 08:40:00","01#","4173536.0","1628.4490","1628.6052","7.7175","0.0","2097.1809"]
["2024-09-06 08:50:00","01#","4173536.0","1522.0068","1522.8293","6.7114","0.0","1555.7721"]
["2024-09-06 09:00:00","01#","4173536.0","1575.1837","1576.5551","7.4844","0.0","1790.3334"]
["2024-09-06 09:10:00","01#","4173555.0","1653.3844","1653.1610","8.5312","0.2799","2526.2551"]
["2024-09-06 09:20:00","01#","4173555.0","1652.8265","1653.1334","8.2589","0.4711","2517.9116"]
["2024-09-06 09:30:00","01#","4173575.0","1575.9830","1577.7190","7.5169","0.2919","2036.8577"]
["2024-09-06 09:40:00","01#","4173618.0","1587.6428","1588.8477","7.8895","0.6206","2189.6157"]
["2024-09-06 09:50:00","01#","4173618.0","1474.9694","1476.1085","6.2307","0.0152","1419.2823"]
["2024-09-06 10:00:00","01#","4173618.0","1641.6678","1642.3149","7.8382","0.0703","2120.8340"]
["2024-09-06 10:10:00","01#","4173618.0","1553.2109","1555.1000","7.4255","0.0999","1831.7721"]
["2024-09-06 10:20:00","01#","4173618.0","1649.1118","1649.5535","8.4141","0.3287","2444.1560"]
["2024-09-06 10:30:00","01#","4173618.0","1503.6271","1504.9154","6.7170","0.0005","1544.0847"]
["2024-09-06 10:40:00","01#","4173618.0","1214.0272","1214.9117","5.9048","0.0","791.3741"]
["2024-09-06 10:50:00","01#","4173618.0","1508.4320","1507.9860","7.3996","0.0000","1614.1361"]
["2024-09-06 11:00:00","01#","4173618.0","1361.0034","1361.2583","6.1747","0.0","1110.2697"]
["2024-09-06 11:10:00","01#","4173618.0","1124.0580","1124.0004","4.3857","0.0","335.6109"]
["2024-09-06 11:20:00","01#","4173618.0","1343.6102","1344.2133","6.2379","0.0","1104.2305"]
["2024-09-06 11:30:00","01#","4173618.0","1408.4675","1409.0657","6.8576","0.0321","1229.0922"]
["2024-09-06 11:40:00","01#","4173618.0","1112.3741","1113.0118","4.3038","0.0","402.2415"]
["2024-09-06 11:50:00","01#","4173624.0","1246.7255","1246.8866","5.5482","0.0","865.8475"]
["2024-09-06 12:00:00","01#","4173624.0","1201.3932","1202.2371","5.2708","0.0","655.5966"]
["2024-09-06 12:10:00","01#","4173624.0","1244.8219","1246.4232","5.7913","0.0","845.9760"]
["2024-09-06 12:20:00","01#","4173624.0","1109.0441","1109.5054","3.9266","0.0","175.1695"]
["2024-09-06 12:30:00","01#","4173624.0","1110.0542","1110.4155","3.8865","0.0","212.5966"]
["2024-09-06 12:40:00","01#","4173624.0","499.9352","505.3357","2.3883","48.6693","5.2969"]
["2024-09-06 12:50:00","01#","4173624.0","819.8949","816.0508","4.7838","15.4275","273.7729"]
["2024-09-06 13:00:00","01#","4173624.0","1121.3979","1121.8438","4.9742","0.0","481.2483"]
["2024-09-06 13:10:00","01#","4173624.0","1127.6204","1128.4891","4.0894","0.0","348.0712"]
["2024-09-06 13:20:00","01#","4173624.0","1169.1085","1169.1261","5.0748","0.0","640.3966"]
["2024-09-06 13:30:00","01#","4173624.0","1227.0341","1227.3671","4.9302","0.0","754.4081"]
["2024-09-06 13:40:00","01#","4173624.0","1276.1973","1276.2799","5.8481","0.0","926.3605"]
["2024-09-06 13:50:00","01#","4173624.0","1307.7966","1307.6840","6.1817","0.0","990.6407"]
["2024-09-06 14:00:00","01#","4173624.0","1146.9286","1148.7356","4.7424","0.0","479.2687"]
["2024-09-06 14:10:00","01#","4173624.0","1181.6","1182.8508","5.0108","0.0","656.2238"]
["2024-09-06 14:20:00","01#","4173624.0","1174.2252","1174.9100","5.0298","0.0","603.4471"]
["2024-09-06 14:30:00","01#","4173624.0","1112.6450","1112.9136","4.3705","0.0","350.3584"]
["2024-09-06 14:40:00","01#","4173624.0","1348.5640","1349.0448","6.3919","0.0","1086.2872"]
["2024-09-06 14:50:00","01#","4173624.0","1272.0916","1272.2787","5.3948","0.0","878.2"]
["2024-09-06 15:00:00","01#","4173624.0","1249.9116","1250.1569","5.7004","0.0","864.5204"]
["2024-09-06 15:10:00","01#","4173624.0","1238.5646","1239.8265","5.7581","0.0","828.9319"]
["2024-09-06 15:20:00","01#","4173624.0","1133.9727","1133.9222","4.7620","0.0","531.4301"]
["2024-09-06 15:30:00","01#","4173624.0","1252.9149","1252.6984","5.7360","0.0","870.3503"]
["2024-09-06 15:40:00","01#","4173624.0","1200.0918","1201.0537","5.3756","0.0","761.3062"]
["2024-09-06 15:50:00","01#","4173624.0","1189.2598","1189.0929","5.6778","0.0","729.2634"]
["2024-09-06 16:00:00","01#","4173624.0","1178.4014","1178.3978","5.4533","0.0","704.5739"]
["2024-09-06 16:10:00","01#","4173624.0","1133.9028","1133.9791","4.5361","0.0","510.8299"]
["2024-09-06 16:20:00","01#","4173624.0","1216.6326","1217.4142","5.5374","0.0","793.8516"]
["2024-09-06 16:30:00","01#","4173624.0","1247.5709","1247.4463","5.9230","0.0","858.3475"]
["2024-09-06 16:40:00","01#","4173624.0","1110.1655","1110.7074","4.4264","0.0","446.5138"]
["2024-09-06 16:50:00","01#","4173624.0","1138.2035","1138.2181","4.8942","0.0","632.1931"]
["2024-09-06 17:00:00","01#","4173624.0","1127.8430","1128.2637","5.0576","0.0","599.2628"]
["2024-09-06 17:10:00","01#","4173624.0","1284.5768","1284.4766","5.7015","0.0","939.4437"]
["2024-09-06 17:20:00","01#","4173624.0","1352.1735","1352.1189","6.3968","0.0","1096.6599"]
["2024-09-06 17:30:00","01#","4173624.0","1288.3959","1289.5161","5.6505","0.0","964.2730"]
["2024-09-06 17:40:00","01#","4173624.0","1115.7714","1116.5236","5.0204","0.0","514.0273"]
["2024-09-06 17:50:00","01#","4173624.0","1110.1294","1110.5546","4.0655","0.0","403.4475"]
["2024-09-06 18:00:00","01#","4173624.0","1123.6185","1124.0372","4.8558","0.0","558.1100"]
["2024-09-06 18:10:00","01#","4173624.0","1110.3119","1110.7684","3.6980","0.0","300.5356"]
["2024-09-06 18:20:00","01#","4173624.0","1194.1156","1195.1691","5.6842","0.0","741.4524"]
["2024-09-06 18:30:00","01#","4173624.0","1150.1123","1150.6281","5.0330","0.0","620.7177"]
["2024-09-06 18:40:00","01#","4173624.0","1109.8983","1110.4799","4.4470","0.0","447.7932"]
["2024-09-06 18:50:00","01#","4173624.0","1110.2644","1110.7061","4.3623","0.0","426.0542"]
["2024-09-06 19:00:00","01#","4173624.0","1110.1370","1110.4863","4.1904","0.0","351.6404"]
["2024-09-06 19:10:00","01#","4173624.0","1232.1021","1231.6793","5.7216","0.0","826.8707"]
["2024-09-06 19:20:00","01#","4173624.0","1321.4183","1321.1934","5.8908","0.0","1020.0681"]
["2024-09-06 19:30:00","01#","4173624.0","1573.0887","1573.3849","7.0600","0.0","1707.0751"]
["2024-09-06 19:40:00","01#","4173624.0","1444.3435","1445.5673","6.5314","0.0","1326.6735"]
["2024-09-06 19:50:00","01#","4173624.0","1590.8068","1591.4856","6.6228","0.0","1766.4305"]
["2024-09-06 20:00:00","01#","4173624.0","1431.4916","1432.0891","6.1325","0.0","1285.7085"]
["2024-09-06 20:10:00","01#","4173624.0","1483.0614","1483.5720","6.3430","0.0","1430.2935"]
["2024-09-06 20:20:00","01#","4173624.0","1381.0068","1381.8995","5.8070","0.0","1154.7925"]
["2024-09-06 20:30:00","01#","4173624.0","1354.0576","1354.2300","5.8488","0.0","1091.5389"]
["2024-09-06 20:40:00","01#","4173624.0","1504.7017","1505.1843","6.4407","0.0","1494.0475"]
["2024-09-06 20:50:00","01#","4173624.0","1488.8784","1489.1511","6.3776","0.0","1447.9730"]
["2024-09-06 21:00:00","01#","4173624.0","1551.5460","1551.9835","6.9095","0.0","1639.0477"]
["2024-09-06 21:10:00","01#","4173624.0","1597.1694","1597.7058","7.3280","0.0","1787.1864"]
["2024-09-06 21:20:00","01#","4173624.0","1480.4611","1481.1409","6.3262","0.0","1425.8102"]
["2024-09-06 21:30:00","01#","4173624.0","1420.2594","1420.8373","6.0227","0.0","1256.0819"]
["2024-09-06 21:40:00","01#","4173624.0","1300.6204","1301.6918","5.9875","0.0","965.5559"]
["2024-09-06 21:50:00","01#","4173624.0","1224.0582","1224.5178","5.4384","0.0","803.7637"]
["2024-09-06 22:00:00","01#","4173624.0","1391.4082","1391.7219","6.0495","0.0","1181.7653"]
["2024-09-06 22:10:00","01#","4173624.0","1313.4441","1314.1471","5.7599","0.0","992.0203"]
["2024-09-06 22:20:00","01#","4173624.0","1307.6279","1307.8179","5.9127","0.0","981.0307"]
["2024-09-06 22:30:00","01#","4173624.0","1306.8976","1307.7926","5.7338","0.0","977.6519"]
["2024-09-06 22:40:00","01#","4173624.0","1176.0712","1176.5990","5.2927","0.0","714.2068"]
["2024-09-06 22:50:00","01#","4173624.0","1110.0271","1110.5294","4.5102","0.0","510.7898"]
["2024-09-06 23:00:00","01#","4173624.0","1109.9458","1110.3427","4.5236","0.0","428.6915"]
["2024-09-06 23:10:00","01#","4173624.0","1109.9592","1110.3601","3.3106","0.0","167.7449"]
["2024-09-06 23:20:00","01#","4173624.0","1101.1492","1101.7788","2.5020","0.0","26.1051"]
["2024-09-06 23:30:00","01#","4173624.0","955.1259","959.6135","2.2349","9.7876","0.0"]
["2024-09-06 23:40:00","01#","4173624.0","6.1327","6.5002","1.9313","87.4900","0.0"]
["2024-09-06 23:50:00","01#","4173624.0","17.1254","17.5788","2.2893","87.4900","0.0"]
["2024-09-07 00:00:00","01#","4173624.0","11.4710","12.1494","1.9327","87.4900","0.0"]
["2024-09-07 00:10:00","01#","4173624.0","13.3401","13.8665","2.1767","87.4900","0.0"]
["2024-09-07 00:20:00","01#","4173624.0","14.7763","15.2141","2.2786","87.4900","0.0"]
["2024-09-07 00:30:00","01#","4173624.0","14.9966","15.5411","2.0946","87.4900","0.0"]
["2024-09-07 00:40:00","01#","4173624.0","14.1254","14.4957","2.1419","87.4900","0.0"]
["2024-09-07 00:50:00","01#","4173624.0","12.3299","12.8428","2.6347","87.4900","0.0"]
["2024-09-07 01:00:00","01#","4173624.0","11.1525","11.8513","2.2353","87.4900","0.0"]
["2024-09-07 01:10:00","01#","4173624.0","5.4418","6.0413","2.2887","87.4900","0.0"]
["2024-09-07 01:20:00","01#","4173624.0","1.4830","2.0350","2.5332","87.4900","0.0"]
["2024-09-07 01:30:00","01#","4173624.0","0.0","0.0","2.3905","87.4900","0.0"]
["2024-09-07 01:40:00","01#","4173624.0","0.8367","1.1890","2.5463","87.4900","0.0"]
["2024-09-07 01:50:00","01#","4173624.0","5.8976","6.2392","2.6456","87.4900","0.0"]
["2024-09-07 02:00:00","01#","4173624.0","11.1119","11.6316","2.4812","87.4900","0.0"]
["2024-09-07 02:10:00","01#","4173624.0","3.0780","3.5899","2.2594","87.4900","0.0"]
["2024-09-07 02:20:00","01#","4173624.0","5.7619","6.1568","2.2391","87.4900","0.0"]
["2024-09-07 02:30:00","01#","4173624.0","7.8771","8.1794","3.2796","87.4900","0.0"]
["2024-09-07 02:40:00","01#","4173624.0","26.4678","26.8782","2.6390","87.4900","0.0"]
["2024-09-07 02:50:00","01#","4173624.0","40.6949","41.0798","3.1972","87.4900","0.0"]
["2024-09-07 03:00:00","01#","4173624.0","29.1599","29.6493","2.4369","87.4900","0.0"]
["2024-09-07 03:10:00","01#","4173624.0","25.6769","26.1484","2.4201","87.4900","0.0"]
["2024-09-07 03:20:00","01#","4173624.0","23.1473","23.5757","2.8990","87.4900","0.0"]
["2024-09-07 03:30:00","01#","4173624.0","17.5627","18.1826","1.9588","87.4900","0.0"]
["2024-09-07 03:40:00","01#","4173624.0","18.6826","19.0783","1.6044","87.4900","0.0"]
["2024-09-07 03:50:00","01#","4173624.0","9.2925","9.8885","1.9936","87.4900","0.0"]
["2024-09-07 04:00:00","01#","4173624.0","5.1433","5.7158","2.5085","87.4900","0.0"]
["2024-09-07 04:10:00","01#","4173624.0","1.1661","1.7472","2.0272","87.4900","0.0"]
["2024-09-07 04:20:00","01#","4173624.0","0.1054","0.3154","2.2314","87.4900","0.0"]
["2024-09-07 04:30:00","01#","4173624.0","0.0","0.0","2.3597","87.4900","0.0"]
["2024-09-07 04:40:00","01#","4173624.0","0.0","0.8600","1.7467","87.4900","0.0"]
["2024-09-07 04:50:00","01#","4173624.0","0.0","1.4323","0.2527","87.4900","0.0"]
["2024-09-07 05:00:00","01#","4173624.0","0.0","0.0","0.9419","87.4900","0.0"]
["2024-09-07 05:10:00","01#","4173624.0","0.0","0.0","1.7212","87.4900","0.0"]
["2024-09-07 05:20:00","01#","4173624.0","0.0","1.1152","1.4937","87.4900","0.0"]
["2024-09-07 05:30:00","01#","4173624.0","0.0","0.0","1.3599","87.4900","0.0"]
["2024-09-07 05:40:00","01#","4173624.0","0.0","0.0","0.1042","87.4900","0.0"]
["2024-09-07 05:50:00","01#","4173624.0","0.0","0.0","1.1100","87.4900","0.0"]
["2024-09-07 06:00:00","01#","4173624.0","0.0","0.0","0.3085","87.4900","0.0"]
["2024-09-07 06:10:00","01#","4173624.0","0.0","0.0","0.8358","87.4900","0.0"]
["2024-09-07 06:20:00","01#","4173624.0","0.0","0.0","1.2095","87.4900","0.0"]
["2024-09-07 06:30:00","01#","4173624.0","0.0","0.0","1.3293","87.4900","0.0"]
["2024-09-07 06:40:00","01#","4173624.0","0.0","0.0","2.0104","87.4900","0.0"]
["2024-09-07 06:50:00","01#","4173624.0","3.5973","4.1866","2.3449","87.4900","0.0"]
["2024-09-07 07:00:00","01#","4173624.0","0.0","0.0","2.2086","87.4900","0.0"]
["2024-09-07 07:10:00","01#","4173624.0","0.0","0.0","2.4755","87.4900","0.0"]
["2024-09-07 07:20:00","01#","4173624.0","0.5238","0.6272","1.5751","87.4900","0.0"]
["2024-09-07 07:30:00","01#","4173624.0","1.0205","1.6538","1.9556","87.4900","0.0"]
["2024-09-07 07:40:00","01#","4173624.0","0.0","0.0","2.0146","87.4900","0.0"]
["2024-09-07 07:50:00","01#","4173624.0","0.0","3.5914","1.5668","87.4900","0.0"]
["2024-09-07 08:00:00","01#","4173624.0","0.0","2.3770","1.7525","87.4900","0.0"]
["2024-09-07 08:10:00","01#","4173624.0","3.4184","3.9133","2.5677","87.4900","0.0"]
["2024-09-07 08:20:00","01#","4173624.0","2.1729","2.5803","2.3419","87.4900","0.0"]
["2024-09-07 08:30:00","01#","4173624.0","0.1092","1.6232","2.1348","87.4900","0.0"]
["2024-09-07 08:40:00","01#","4173624.0","0.4881","0.9573","2.1429","87.4900","0.0"]
["2024-09-07 08:50:00","01#","4173624.0","0.7061","1.2265","2.3659","87.4900","0.0"]
["2024-09-07 09:00:00","01#","4173624.0","0.0542","3.4280","2.1152","87.4900","0.0"]
["2024-09-07 09:10:00","01#","4173624.0","0.3322","1.2462","2.1105","87.4900","0.0"]
["2024-09-07 09:20:00","01#","4173624.0","1.1017","1.6335","1.7871","87.4900","0.0"]
["2024-09-07 09:30:00","01#","4173624.0","0.2949","1.6054","1.6786","87.4900","0.0"]
["2024-09-07 09:40:00","01#","4173624.0","0.6348","1.0735","1.9436","87.4900","0.0"]
["2024-09-07 09:50:00","01#","4173624.0","0.0","3.4212","1.6658","87.4900","0.0"]
["2024-09-07 10:00:00","01#","4173624.0","2.2169","4.0739","1.6588","87.4900","0.0"]
["2024-09-07 10:10:00","01#","4173624.0","0.0542","0.6837","1.8832","87.4900","0.0"]
["2024-09-07 10:20:00","01#","4173624.0","1.2644","3.5744","2.1738","87.4900","0.0"]
["2024-09-07 10:30:00","01#","4173624.0","1.0712","4.2161","2.5429","87.4900","0.0"]
["2024-09-07 10:40:00","01#","4173624.0","1.5476","4.1472","2.0524","87.4900","0.0"]
["2024-09-07 10:50:00","01#","4173624.0","1.3823","1.8890","1.8695","87.4900","0.0"]
["2024-09-07 11:00:00","01#","4173624.0","4.6633","5.3537","1.4991","87.4900","0.0"]
["2024-09-07 11:10:00","01#","4173624.0","0.3912","4.9888","1.4623","87.4900","0.0"]
["2024-09-07 11:20:00","01#","4173624.0","3.9492","4.8658","1.8349","87.3205","0.0"]
["2024-09-07 11:30:00","01#","4173624.0","1.0680","2.5722","1.8585","87.4900","0.0"]
["2024-09-07 11:40:00","01#","4173624.0","2.8567","7.3851","2.2293","87.4900","0.0"]
["2024-09-07 11:50:00","01#","4173624.0","6.5850","8.7270","2.4352","87.4900","0.0"]
["2024-09-07 12:00:00","01#","4173624.0","11.5306","12.6572","3.2548","87.4900","0.0"]
["2024-09-07 12:10:00","01#","4173624.0","14.2423","16.0281","2.0890","87.4900","0.0"]
["2024-09-07 12:20:00","01#","4173624.0","5.6814","9.1925","2.8361","87.4900","0.0"]
["2024-09-07 12:30:00","01#","4173624.0","2.2245","4.5375","2.7299","87.4900","0.0"]
["2024-09-07 12:40:00","01#","4173624.0","8.9456","9.7735","3.2727","87.4900","0.0"]
["2024-09-07 12:50:00","01#","4173624.0","12.2687","14.8361","2.2020","87.4900","0.0"]
["2024-09-07 13:00:00","01#","4173624.0","2.6847","4.0257","2.6905","87.4900","0.0"]
["2024-09-07 13:10:00","01#","4173624.0","3.3197","7.1073","2.4365","87.4900","0.0"]
["2024-09-07 13:20:00","01#","4173624.0","11.5458","12.5036","2.2604","87.4900","0.0"]
["2024-09-07 13:30:00","01#","4173624.0","2.1667","7.3557","2.7616","87.4900","0.0"]
["2024-09-07 13:40:00","01#","4173624.0","3.8475","5.4354","3.3310","87.4900","0.0"]
["2024-09-07 13:50:00","01#","4173624.0","1.4592","6.4307","2.8062","87.4900","0.0"]
["2024-09-07 14:00:00","01#","4173624.0","12.7133","14.4000","2.8100","87.4900","0.0"]
["2024-09-07 14:10:00","01#","4173624.0","8.7085","9.7896","2.9345","87.4900","0.0"]
["2024-09-07 14:20:00","01#","4173624.0","3.9223","5.3041","2.8205","87.4900","0.0"]
["2024-09-07 14:30:00","01#","4173624.0","12.8285","13.5239","3.1247","87.4900","0.0"]
["2024-09-07 14:40:00","01#","4173624.0","6.3864","7.1315","3.7321","87.4900","0.0"]
["2024-09-07 14:50:00","01#","4173624.0","5.8707","7.7316","2.9913","87.4900","0.0"]
["2024-09-07 15:00:00","01#","4173624.0","12.2508","13.2026","3.9405","87.4900","0.0"]
["2024-09-07 15:10:00","01#","4173624.0","16.9223","17.6908","3.6317","87.4900","0.0"]
["2024-09-07 15:20:00","01#","4173624.0","8.0508","12.4652","3.1585","87.4900","0.0"]
["2024-09-07 15:30:00","01#","4173624.0","8.8020","9.4753","3.4166","87.4900","0.0"]
["2024-09-07 15:40:00","01#","4173624.0","1.4881","10.3875","1.9678","87.4900","0.0"]
["2024-09-07 15:50:00","01#","4173624.0","6.2109","8.1366","2.3671","87.4900","0.0"]
["2024-09-07 16:00:00","01#","4173624.0","10.2789","12.0255","3.4121","87.4900","0.0"]
["2024-09-07 16:10:00","01#","4173624.0","5.7313","7.1766","3.1573","87.4900","0.0"]
["2024-09-07 16:20:00","01#","4173624.0","908.2687","905.0982","3.9770","2.0488","142.1156"]
["2024-09-07 16:30:00","01#","4173624.0","1110.0817","1110.5074","3.5563","0.0","316.8844"]
["2024-09-07 16:40:00","01#","4173624.0","1110.0782","1110.4797","4.1862","0.0","406.1599"]
["2024-09-07 16:50:00","01#","4173624.0","1109.8231","1110.3655","2.6769","0.0","87.4252"]
["2024-09-07 17:00:00","01#","4173624.0","1110.0341","1110.4761","3.0215","0.0","102.4320"]
["2024-09-07 17:10:00","01#","4173624.0","1110.0103","1110.4259","3.4325","0.0","252.9559"]
["2024-09-07 17:20:00","01#","4173624.0","1109.9525","1110.4290","2.8520","0.0","197.8542"]
["2024-09-07 17:30:00","01#","4173624.0","1110.0712","1110.5146","3.5345","0.0","212.3390"]
["2024-09-07 17:40:00","01#","4173624.0","1109.9524","1110.4159","2.6886","0.0","65.8061"]
["2024-09-07 17:50:00","01#","4173624.0","3.0136","4.6185","1.9379","87.4900","0.0"]
["2024-09-07 18:00:00","01#","4173624.0","0.0272","0.0641","2.8299","87.4900","0.0"]
["2024-09-07 18:10:00","01#","4173624.0","0.4034","0.6521","2.6166","87.4900","0.0"]
["2024-09-07 18:20:00","01#","4173624.0","0.1905","1.1779","2.9281","87.4900","0.0"]
["2024-09-07 18:30:00","01#","4173624.0","0.0","0.0","3.2256","87.4900","0.0"]
["2024-09-07 18:40:00","01#","4173624.0","0.8163","0.9868","2.8743","87.4900","0.0"]
["2024-09-07 18:50:00","01#","4173624.0","4.2321","4.8485","2.7496","87.4900","0.0"]
["2024-09-07 19:00:00","01#","4173624.0","0.1815","0.2775","2.4898","87.4900","0.0"]
["2024-09-07 19:10:00","01#","4173624.0","10.1570","10.7169","2.5941","87.4900","0.0"]
["2024-09-07 19:20:00","01#","4173624.0","5.3763","6.1451","3.6319","87.4900","0.0"]
["2024-09-07 19:30:00","01#","4173624.0","1109.9694","1110.3938","3.2922","0.0","262.3265"]
["2024-09-07 19:40:00","01#","4173624.0","1110.0579","1110.4552","3.5990","0.0","295.8095"]
["2024-09-07 19:50:00","01#","4173624.0","1110.1085","1110.4393","3.3192","0.0","255.1729"]
["2024-09-07 20:00:00","01#","4173624.0","1110.0135","1110.4280","3.8376","0.0","232.0678"]
["2024-09-07 20:10:00","01#","4173624.0","1109.9796","1110.4104","4.1903","0.0","295.5408"]
["2024-09-07 20:20:00","01#","4173624.0","1110.1149","1110.5128","4.3387","0.0","342.0237"]
["2024-09-07 20:30:00","01#","4173624.0","1109.9729","1110.4465","4.5292","0.0","483.7593"]
["2024-09-07 20:40:00","01#","4173624.0","1109.9865","1110.3868","5.2393","0.0","532.1837"]
["2024-09-07 20:50:00","01#","4173624.0","1110.0582","1110.4481","5.1995","0.0","459.4829"]
["2024-09-07 21:00:00","01#","4173624.0","1193.3993","1193.3955","5.4523","0.0","747.6348"]
["2024-09-07 21:10:00","01#","4173624.0","1262.6587","1262.9252","5.6121","0.0","883.1536"]
["2024-09-07 21:20:00","01#","4173624.0","1222.6655","1222.9147","5.3948","0.0","801.6520"]
["2024-09-07 21:30:00","01#","4173624.0","1216.6385","1217.1281","5.4536","0.0","789.5932"]
["2024-09-07 21:40:00","01#","4173624.0","1222.2041","1222.8959","5.4313","0.0","799.0782"]
["2024-09-07 21:50:00","01#","4173624.0","1243.2041","1243.9136","5.7948","0.0","842.9354"]
["2024-09-07 22:00:00","01#","4173624.0","1310.8907","1311.0594","5.8476","0.0","989.0615"]
["2024-09-07 22:10:00","01#","4173624.0","1470.0610","1470.3480","6.3438","0.0","1395.2339"]
["2024-09-07 22:20:00","01#","4173624.0","1499.3176","1499.8972","6.4469","0.0","1478.2972"]
["2024-09-07 22:30:00","01#","4173624.0","1482.1467","1482.8640","6.3459","0.0","1427.6758"]
["2024-09-07 22:40:00","01#","4173624.0","1431.7220","1432.2227","6.3206","0.0","1286.0950"]
["2024-09-07 22:50:00","01#","4173624.0","1428.5986","1429.2258","6.2987","0.0","1279.6666"]
["2024-09-07 23:00:00","01#","4173624.0","1325.4625","1326.2920","6.0420","0.0","1022.0612"]
["2024-09-07 23:10:00","01#","4173624.0","1156.7714","1157.4618","5.4326","0.0","679.4812"]
["2024-09-07 23:20:00","01#","4173624.0","1123.1559","1123.6346","5.2350","0.0","601.4983"]
["2024-09-07 23:30:00","01#","4173624.0","1117.1187","1117.6345","5.0583","0.0","547.2983"]
["2024-09-07 23:40:00","01#","4173624.0","1109.8163","1110.4769","4.8292","0.0","439.5850"]
["2024-09-07 23:50:00","01#","4173624.0","1110.0881","1110.5510","4.4868","0.0","417.9186"]
["2024-09-08 00:00:00","01#","4173624.0","1110.0748","1110.5199","4.4753","0.0","404.0"]
["2024-09-08 00:10:00","01#","4173624.0","1109.8839","1110.4059","4.1858","0.0","296.4232"]
["2024-09-08 00:20:00","01#","4173624.0","1109.9932","1110.4343","3.4449","0.0","183.9458"]
["2024-09-08 00:30:00","01#","4173624.0","1109.8907","1110.4347","3.4383","0.0","116.0512"]
["2024-09-08 00:40:00","01#","4173624.0","1106.7390","1107.1581","2.8822","0.0","28.3085"]
["2024-09-08 00:50:00","01#","4173624.0","1091.8938","1092.1179","2.5933","0.0","28.8938"]
["2024-09-08 01:00:00","01#","4173624.0","1110.0918","1110.5477","2.8840","0.0","88.5918"]
["2024-09-08 01:10:00","01#","4173624.0","1110.0544","1110.5079","3.2711","0.0","166.6088"]
["2024-09-08 01:20:00","01#","4173624.0","1110.0101","1110.4583","3.9127","0.0","271.6373"]
["2024-09-08 01:30:00","01#","4173624.0","1110.0645","1110.4960","3.8418","0.0","246.7593"]
["2024-09-08 01:40:00","01#","4173624.0","1110.0408","1110.4136","3.9659","0.0","232.0918"]
["2024-09-08 01:50:00","01#","4173624.0","1110.0983","1110.5133","3.7815","0.0","269.2780"]
["2024-09-08 02:00:00","01#","4173624.0","1110.0677","1110.4158","3.8066","0.0","280.2237"]
["2024-09-08 02:10:00","01#","4173624.0","1110.1187","1110.5017","3.6415","0.0","263.8915"]
["2024-09-08 02:20:00","01#","4173624.0","1109.9559","1110.4631","4.0280","0.0","292.6983"]
["2024-09-08 02:30:00","01#","4173624.0","1110.0034","1110.5081","4.2023","0.0","314.0578"]
["2024-09-08 02:40:00","01#","4173624.0","1109.9762","1110.4778","3.6828","0.0","207.2041"]
["2024-09-08 02:50:00","01#","4173624.0","1109.9694","1110.4767","3.2789","0.0","124.0204"]
["2024-09-08 03:00:00","01#","4173624.0","1110.0170","1110.5021","3.0962","0.0","37.0814"]
["2024-09-08 03:10:00","01#","4173624.0","1110.0856","1110.4741","3.6731","0.0","120.3630"]
["2024-09-08 03:20:00","01#","4173624.0","1109.9524","1110.4591","3.5736","0.0","181.6565"]
["2024-09-08 03:30:00","01#","4173624.0","1109.9727","1110.4957","4.0166","0.0","217.1809"]
["2024-09-08 03:40:00","01#","4173624.0","1110.0341","1110.4645","3.7026","0.0","188.2415"]
["2024-09-08 03:50:00","01#","4173624.0","1110.0068","1110.4382","3.1767","0.0","79.2746"]
["2024-09-08 04:00:00","01#","4173624.0","1109.8904","1110.4238","3.2266","0.0","91.2397"]
["2024-09-08 04:10:00","01#","4173624.0","1110.1912","1110.5590","3.3437","0.0","113.3276"]
["2024-09-08 04:20:00","01#","4173624.0","1110.0205","1110.5012","3.3883","0.0","159.0478"]
["2024-09-08 04:30:00","01#","4173624.0","1109.9625","1110.4279","3.5323","0.0","188.5646"]
["2024-09-08 04:40:00","01#","4173624.0","1110.0714","1110.5120","3.9139","0.0","212.2347"]
["2024-09-08 04:50:00","01#","4173624.0","1109.8401","1110.3535","3.3864","0.0","177.2007"]
["2024-09-08 05:00:00","01#","4173624.0","1109.9728","1110.4325","3.3263","0.0","136.4796"]
["2024-09-08 05:10:00","01#","4173624.0","1109.9829","1110.4728","3.0075","0.0","84.1331"]
["2024-09-08 05:20:00","01#","4173624.0","1109.4014","1109.8181","2.8128","0.0","15.7109"]
["2024-09-08 05:30:00","01#","4173624.0","1109.8844","1110.3502","3.0094","0.0","77.7211"]
["2024-09-08 05:40:00","01#","4173624.0","1110.1224","1110.5530","3.3112","0.0","194.5491"]
["2024-09-08 05:50:00","01#","4173624.0","1110.0205","1110.4537","3.9001","0.0","266.1945"]
["2024-09-08 06:00:00","01#","4173624.0","1110.0171","1110.4755","3.8125","0.0","215.5563"]
["2024-09-08 06:10:00","01#","4173624.0","1110.0204","1110.4543","4.9068","0.0","356.5186"]
["2024-09-08 06:20:00","01#","4173624.0","1110.0475","1110.4387","4.8359","0.0","334.9525"]
["2024-09-08 06:30:00","01#","4173624.0","1110.0204","1110.4808","3.8617","0.0","292.1288"]
["2024-09-08 06:40:00","01#","4173624.0","1109.8538","1110.3047","3.8719","0.0","269.8231"]
["2024-09-08 06:50:00","01#","4173624.0","1110.0544","1110.4440","3.7617","0.0","192.4150"]
["2024-09-08 07:00:00","01#","4173624.0","1109.9897","1110.4785","3.4938","0.0","166.4830"]
["2024-09-08 07:10:00","01#","4173624.0","1109.9932","1110.4502","3.3781","0.0","90.2983"]
["2024-09-08 07:20:00","01#","4173624.0","1109.8356","1110.2998","2.8104","0.0","30.2877"]
["2024-09-08 07:30:00","01#","4173624.0","1108.9694","1109.3928","2.7212","0.0","20.8707"]
["2024-09-08 07:40:00","01#","4173624.0","749.0543","753.8985","2.3873","26.9842","0.0"]
["2024-09-08 07:50:00","01#","4173624.0","10.8294","11.4794","2.2629","87.4900","0.0"]
["2024-09-08 08:00:00","01#","4173624.0","12.1986","12.5969","2.5029","87.4900","0.0"]
["2024-09-08 08:10:00","01#","4173624.0","6.7153","7.4010","2.5405","87.4900","0.0"]
["2024-09-08 08:20:00","01#","4173624.0","11.3864","12.3454","2.7063","87.4900","0.0"]
["2024-09-08 08:30:00","01#","4173624.0","2.8733","3.7084","2.5990","87.4900","0.0"]
["2024-09-08 08:40:00","01#","4173624.0","7.8475","8.4697","2.2391","87.4900","0.0"]
["2024-09-08 08:50:00","01#","4173624.0","4.6497","5.4667","1.9489","87.4900","0.0"]
["2024-09-08 09:00:00","01#","4173624.0","13.6576","14.0750","1.9407","87.4900","0.0"]
["2024-09-08 09:10:00","01#","4173624.0","0.0205","4.5916","1.7101","87.4900","0.0"]
["2024-09-08 09:20:00","01#","4173624.0","2.8443","3.5052","2.0740","87.4900","0.0"]
["2024-09-08 09:30:00","01#","4173624.0","2.8908","3.7406","1.9377","87.4900","0.0"]
["2024-09-08 09:40:00","01#","4173624.0","3.4034","4.1911","2.4556","87.4900","0.0"]
["2024-09-08 09:50:00","01#","4173624.0","3.0644","5.6246","2.7843","87.4900","0.0"]
["2024-09-08 10:00:00","01#","4173624.0","12.3878","12.9201","2.9949","87.4900","0.0"]
["2024-09-08 10:10:00","01#","4173624.0","0.0","0.0","2.2784","87.4900","0.0"]
["2024-09-08 10:20:00","01#","4173624.0","0.0","0.0","2.5469","87.4900","0.0"]
["2024-09-08 10:30:00","01#","4173624.0","0.0","0.0","2.2103","87.4900","0.0"]
["2024-09-08 10:40:00","01#","4173624.0","0.0","0.0","2.5986","87.4900","0.0"]
["2024-09-08 10:50:00","01#","4173624.0","0.0","0.0","2.1031","87.4900","0.0"]
["2024-09-08 11:00:00","01#","4173624.0","0.0","0.0","2.3122","87.4900","0.0"]
["2024-09-08 11:10:00","01#","4173624.0","0.0","0.0","1.8937","87.4900","0.0"]
["2024-09-08 11:20:00","01#","4173624.0","0.0","0.0","3.5886","87.4900","0.0"]
["2024-09-08 11:30:00","01#","4173624.0","0.0","0.0","3.5282","87.4900","0.0"]
["2024-09-08 11:40:00","01#","4173624.0","0.0","0.0","2.9288","87.4900","0.0"]
["2024-09-08 11:50:00","01#","4173624.0","0.0","0.0","2.1992","87.4900","0.0"]
["2024-09-08 12:00:00","01#","4173624.0","0.0","0.0","2.3778","87.4900","0.0"]
["2024-09-08 12:10:00","01#","4173624.0","0.0","0.0","2.4780","87.4900","0.0"]
["2024-09-08 12:20:00","01#","4173624.0","0.0","0.0","3.7823","87.4900","0.0"]
["2024-09-08 12:30:00","01#","4173624.0","0.0","0.0","4.1963","87.4900","0.0"]
["2024-09-08 12:40:00","01#","4173624.0","0.0","0.0","4.0112","87.4900","0.0"]
["2024-09-08 12:50:00","01#","4173624.0","0.0","0.0","3.0380","87.4900","0.0"]
["2024-09-08 13:00:00","01#","4173624.0","0.0","0.0","4.8345","87.4900","0.0"]
["2024-09-08 13:10:00","01#","4173624.0","0.0","0.0","5.2779","87.4900","0.0"]
["2024-09-08 13:20:00","01#","4173624.0","0.0","0.0","2.9267","87.4900","0.0"]
["2024-09-08 13:30:00","01#","4173624.0","8.6068","9.6197","3.4607","87.4900","0.0"]
["2024-09-08 13:40:00","01#","4173624.0","9.5510","11.9230","3.6302","87.4900","0.0"]
["2024-09-08 13:50:00","01#","4173624.0","8.9320","11.0628","4.3931","87.4900","0.0"]
["2024-09-08 14:00:00","01#","4173624.0","4.8688","7.8454","5.1528","87.4900","0.0"]
["2024-09-08 14:10:00","01#","4173624.0","8.2279","9.4625","6.2746","87.4900","0.0"]
["2024-09-08 14:20:00","01#","4173624.0","1113.2745","1113.8439","4.5476","0.0","404.7864"]
["2024-09-08 14:30:00","01#","4173624.0","1110.4203","1110.7787","4.1502","0.0","460.3763"]
["2024-09-08 14:40:00","01#","4173624.0","1109.9594","1110.2966","4.5951","0.0","361.7220"]
["2024-09-08 14:50:00","01#","4173624.0","1110.0544","1110.4966","3.9693","0.0","367.7891"]
["2024-09-08 15:00:00","01#","4173624.0","1131.1462","1131.5868","3.9449","0.0","421.4218"]
["2024-09-08 15:10:00","01#","4173624.0","1109.6089","1110.2283","4.5040","0.0","345.5170"]
["2024-09-08 15:20:00","01#","4173624.0","1109.7322","1110.1857","3.9747","0.0","202.0170"]
["2024-09-08 15:30:00","01#","4173624.0","25.7966","26.1042","3.5704","80.7077","0.0"]
["2024-09-08 15:40:00","01#","4173624.0","1109.7405","1110.1946","3.3955","0.0","204.0519"]
["2024-09-08 15:50:00","01#","4173624.0","1109.7993","1110.2188","4.3021","0.0","333.2076"]
["2024-09-08 16:00:00","01#","4173624.0","1110.7952","1111.3439","3.5603","0.0","270.9761"]
["2024-09-08 16:10:00","01#","4173624.0","1107.1399","1107.6406","3.4233","0.0","134.0751"]
["2024-09-08 16:20:00","01#","4173624.0","1109.9218","1110.4215","4.2591","0.0","287.4864"]
["2024-09-08 16:30:00","01#","4173624.0","1109.8151","1110.2371","3.9807","0.0","277.6747"]
["2024-09-08 16:40:00","01#","4173624.0","1110.0952","1110.5780","3.5068","0.0","184.4388"]
["2024-09-08 16:50:00","01#","4173624.0","1114.8798","1114.9933","4.9210","0.0","443.3952"]
["2024-09-08 17:00:00","01#","4173624.0","1110.0526","1110.5232","4.8735","0.0","428.4850"]
["2024-09-08 17:10:00","01#","4173624.0","1127.6610","1127.9500","4.5912","0.0","579.9692"]
["2024-09-08 17:20:00","01#","4173624.0","1310.3741","1311.1454","6.0478","0.0","993.9966"]
["2024-09-08 17:30:00","01#","4173624.0","1205.8649","1206.4587","5.6168","0.0","773.3581"]
["2024-09-08 17:40:00","01#","4173624.0","1155.3276","1155.3267","5.2802","0.0","645.2594"]
["2024-09-08 17:50:00","01#","4173624.0","1178.3525","1178.8726","5.3114","0.0","712.0847"]
["2024-09-08 18:00:00","01#","4173624.0","1222.5763","1222.3190","5.6617","0.0","804.5797"]
["2024-09-08 18:10:00","01#","4173624.0","1231.0748","1231.1948","5.6378","0.0","819.8945"]
["2024-09-08 18:20:00","01#","4173624.0","1252.8678","1253.7280","5.6138","0.0","862.8576"]
["2024-09-08 18:30:00","01#","4173624.0","1200.2373","1200.5297","5.3890","0.0","757.5797"]
["2024-09-08 18:40:00","01#","4173624.0","1273.6565","1274.3105","5.8586","0.0","906.4354"]
["2024-09-08 18:50:00","01#","4173624.0","1201.8362","1202.3101","5.2128","0.0","762.6075"]
["2024-09-08 19:00:00","01#","4173624.0","1247.1700","1247.6492","5.6685","0.0","850.7449"]
["2024-09-08 19:10:00","01#","4173624.0","1318.5510","1319.0497","6.2607","0.0","1007.1360"]
["2024-09-08 19:20:00","01#","4173624.0","1198.4607","1199.2819","5.7365","0.0","757.1160"]
["2024-09-08 19:30:00","01#","4173624.0","1167.2432","1167.8153","5.6833","0.0","695.5342"]
["2024-09-08 19:40:00","01#","4173624.0","1159.6255","1160.2644","5.3768","0.0","683.7217"]
["2024-09-08 19:50:00","01#","4173624.0","1180.1741","1180.2739","5.1868","0.0","720.5342"]
["2024-09-08 20:00:00","01#","4173624.0","1268.1438","1268.5341","5.7975","0.0","899.4658"]
["2024-09-08 20:10:00","01#","4173624.0","1312.8356","1313.3813","6.0045","0.0","993.2808"]
["2024-09-08 20:20:00","01#","4173624.0","1297.4373","1297.8678","6.1015","0.0","959.6475"]
["2024-09-08 20:30:00","01#","4173624.0","1361.8513","1362.4149","6.1021","0.0","1108.4595"]
["2024-09-08 20:40:00","01#","4173624.0","1335.4034","1336.2367","6.1733","0.0","1045.7762"]
["2024-09-08 20:50:00","01#","4173624.0","1363.7551","1364.5656","6.3196","0.0","1113.1089"]
["2024-09-08 21:00:00","01#","4173624.0","1337.6440","1338.5103","6.2736","0.0","1051.2034"]
["2024-09-08 21:10:00","01#","4173624.0","1360.6440","1361.6696","6.3466","0.0","1108.4067"]
["2024-09-08 21:20:00","01#","4173624.0","1203.3438","1203.9585","5.6435","0.0","764.8125"]
["2024-09-08 21:30:00","01#","4173624.0","1222.0275","1222.3529","5.6110","0.0","800.6254"]
["2024-09-08 21:40:00","01#","4173624.0","1251.1694","1251.4618","6.0189","0.0","858.8848"]
["2024-09-08 21:50:00","01#","4173624.0","1256.6871","1256.8774","6.1237","0.0","880.1871"]
["2024-09-08 22:00:00","01#","4173624.0","1190.4","1191.2358","5.7766","0.0","739.5322"]
["2024-09-08 22:10:00","01#","4173624.0","1188.2483","1188.7668","5.6341","0.0","731.9898"]
["2024-09-08 22:20:00","01#","4173624.0","1209.3661","1209.5962","5.6325","0.0","777.1932"]
["2024-09-08 22:30:00","01#","4173624.0","1267.4014","1267.7595","6.0493","0.0","895.3843"]
["2024-09-08 22:40:00","01#","4173624.0","1311.2551","1311.8351","5.8811","0.0","991.5442"]
["2024-09-08 22:50:00","01#","4173624.0","1232.8259","1233.0570","5.5392","0.0","824.5051"]
["2024-09-08 23:00:00","01#","4173624.0","1292.0273","1292.3966","5.9835","0.0","946.2363"]
["2024-09-08 23:10:00","01#","4173624.0","1308.4574","1308.5789","6.0316","0.0","983.9932"]
["2024-09-08 23:20:00","01#","4173624.0","1359.1599","1358.8624","5.9435","0.0","1105.8368"]
["2024-09-08 23:30:00","01#","4173624.0","1437.1394","1438.1196","6.3246","0.0","1317.6938"]
["2024-09-08 23:40:00","01#","4173624.0","1547.5068","1547.9037","7.1775","0.0","1680.4252"]
["2024-09-08 23:50:00","01#","4173624.0","1555.9014","1555.7133","7.1324","0.0001","1672.8877"]
["2024-09-09 00:00:00","01#","4173624.0","1450.0851","1450.2648","6.4035","0.0","1345.0579"]
["2024-09-09 00:10:00","01#","4173624.0","1434.5695","1434.8562","6.8012","0.0","1301.0475"]
["2024-09-09 00:20:00","01#","4173624.0","1233.8499","1234.2584","5.8996","1.0992","810.4471"]
["2024-09-09 00:30:00","01#","4173624.0","1394.9014","1394.9319","6.3877","0.0","1206.4728"]
["2024-09-09 00:40:00","01#","4173624.0","1402.8508","1403.6371","6.5659","0.0","1225.1864"]
["2024-09-09 00:50:00","01#","4173624.0","1258.6055","1259.5947","5.6852","0.0","886.5612"]
["2024-09-09 01:00:00","01#","4173624.0","1275.7653","1276.1508","6.0283","0.0","916.8843"]
["2024-09-09 01:10:00","01#","4173624.0","1453.4915","1453.3323","6.5601","0.0","1362.6792"]
["2024-09-09 01:20:00","01#","4173624.0","1390.7230","1391.5885","6.5952","0.0","1188.1757"]
["2024-09-09 01:30:00","01#","4173624.0","1203.7313","1204.5741","5.6916","0.0","764.0952"]
["2024-09-09 01:40:00","01#","4173624.0","1144.3966","1145.0540","5.1288","0.0","620.2881"]
["2024-09-09 01:50:00","01#","4173624.0","1121.1293","1121.6139","4.4310","0.0","538.2415"]
["2024-09-09 02:00:00","01#","4173624.0","1126.5830","1127.2128","5.3401","0.0","565.1119"]
["2024-09-09 02:10:00","01#","4173624.0","1138.3334","1138.8680","5.4083","0.0","624.2585"]
["2024-09-09 02:20:00","01#","4173624.0","1236.5341","1237.0582","5.5787","0.0","824.8810"]
["2024-09-09 02:30:00","01#","4173624.0","1110.6373","1111.1405","4.5987","0.0","439.3288"]
["2024-09-09 02:40:00","01#","4173624.0","1111.8779","1112.3165","4.3774","0.0","404.2136"]
["2024-09-09 02:50:00","01#","4173624.0","1110.3401","1110.6415","4.4043","0.0","365.7279"]
["2024-09-09 03:00:00","01#","4173624.0","1110.0546","1110.5759","4.6461","0.0","433.6007"]
["2024-09-09 03:10:00","01#","4173624.0","1110.2014","1110.6605","4.7809","0.0","445.8430"]
["2024-09-09 03:20:00","01#","4173624.0","1110.1152","1110.5984","4.2803","0.0","289.8576"]
["2024-09-09 03:30:00","01#","4173624.0","1133.6895","1133.9670","5.5800","0.0","606.7747"]
["2024-09-09 03:40:00","01#","4173624.0","1120.9865","1121.5398","5.6462","0.0","609.5884"]
["2024-09-09 03:50:00","01#","4173624.0","1110.2517","1110.7570","4.8903","0.0","479.0408"]
["2024-09-09 04:00:00","01#","4173624.0","1111.2211","1111.6680","5.1136","0.0","524.0102"]
["2024-09-09 04:10:00","01#","4173624.0","1131.7620","1132.2084","5.0347","0.0","620.3674"]
["2024-09-09 04:20:00","01#","4173624.0","1110.7782","1111.3049","4.6285","0.0","527.6075"]
["2024-09-09 04:30:00","01#","4173624.0","1111.0339","1111.4764","4.9652","0.0","522.6610"]
["2024-09-09 04:40:00","01#","4173624.0","1109.8027","1110.3135","4.4935","0.0","375.9184"]
["2024-09-09 04:50:00","01#","4173624.0","1110.0103","1110.5787","5.0699","0.0","473.6565"]
["2024-09-09 05:00:00","01#","4173624.0","1109.9354","1110.4058","3.8352","0.0","328.1627"]
["2024-09-09 05:10:00","01#","4173624.0","1115.3911","1115.7147","4.6170","0.0","437.3979"]
["2024-09-09 05:20:00","01#","4173624.0","1109.9897","1110.3998","4.4516","0.0","383.6963"]
["2024-09-09 05:30:00","01#","4173624.0","1110.1423","1110.6201","4.2331","0.0","354.9524"]
["2024-09-09 05:40:00","01#","4173624.0","1109.8096","1110.3187","4.7307","0.0","425.5510"]
["2024-09-09 05:50:00","01#","4173624.0","1110.1262","1110.5951","4.5763","0.0","433.0034"]
["2024-09-09 06:00:00","01#","4173624.0","1109.9590","1110.3372","4.2863","0.0","388.8669"]
["2024-09-09 06:10:00","01#","4173624.0","1110.0714","1110.5387","3.9613","0.0","336.1667"]
["2024-09-09 06:20:00","01#","4173624.0","1109.5017","1109.9542","3.5829","0.0","209.8129"]
["2024-09-09 06:30:00","01#","4173624.0","1104.9659","1105.3157","2.7826","0.1229","70.0476"]
["2024-09-09 06:40:00","01#","4173624.0","1104.5034","1104.9871","3.3881","0.0","137.8640"]
["2024-09-09 06:50:00","01#","4173624.0","1110.2169","1110.6273","3.2215","0.0","120.8576"]
["2024-09-09 07:00:00","01#","4173624.0","1110.1195","1110.5338","3.3068","0.0","107.2730"]
["2024-09-09 07:10:00","01#","4173624.0","1109.9355","1110.4546","2.7806","0.0","100.6102"]
["2024-09-09 07:20:00","01#","4173624.0","1110.0475","1110.5361","3.4678","0.0","233.2169"]
["2024-09-09 07:30:00","01#","4173624.0","1109.9116","1110.4877","3.3160","0.0","157.7551"]
["2024-09-09 07:40:00","01#","4173624.0","1110.1021","1110.5637","3.6460","0.0","198.4966"]
["2024-09-09 07:50:00","01#","4173624.0","1110.0580","1110.5120","3.6358","0.0","210.5597"]
["2024-09-09 08:00:00","01#","4173624.0","1110.0034","1110.4102","2.9337","0.0","54.6156"]
["2024-09-09 08:10:00","01#","4173624.0","1108.8373","1109.3728","3.1717","0.0","43.6915"]
["2024-09-09 08:20:00","01#","4173624.0","1102.1672","1102.5930","2.5520","0.0","25.5939"]
["2024-09-09 08:30:00","01#","4173624.0","1109.9796","1110.3721","2.8742","0.0","60.6327"]
["2024-09-09 08:40:00","01#","4173624.0","4.0340","7.3207","2.1282","87.4900","0.0"]
["2024-09-09 08:50:00","01#","4173624.0","2.9044","4.4364","2.4412","87.4900","0.0"]
["2024-09-09 09:00:00","01#","4173624.0","2.3912","5.4507","2.7650","87.4900","0.0"]
["2024-09-09 09:10:00","01#","4173624.0","15.6293","16.1072","2.3755","87.4900","0.0"]
["2024-09-09 09:20:00","01#","4173624.0","2.7932","7.8419","2.2149","87.4900","0.0"]
["2024-09-09 09:30:00","01#","4173624.0","4.9829","7.6456","2.0766","87.4900","0.0"]
["2024-09-09 09:40:00","01#","4173624.0","3.7823","7.5095","3.1411","87.4900","0.0"]
["2024-09-09 09:50:00","01#","4173624.0","9.0782","10.4096","2.8841","87.4900","0.0"]
["2024-09-09 10:00:00","01#","4173624.0","4.2177","5.4312","2.1164","87.4900","0.0"]
["2024-09-09 10:10:00","01#","4173624.0","4.7051","8.8826","2.2296","87.4900","0.0"]
["2024-09-09 10:20:00","01#","4173624.0","3.3912","6.7979","3.2371","87.4900","0.0"]
["2024-09-09 10:30:00","01#","4173624.0","9.2644","10.2259","4.3388","87.4900","0.0"]
["2024-09-09 10:40:00","01#","4173624.0","9.1871","10.6062","4.1871","87.4900","0.0"]
["2024-09-09 10:50:00","01#","4173624.0","15.0034","18.5798","2.7109","87.4900","0.0"]
["2024-09-09 11:00:00","01#","4173624.0","13.4505","14.9104","2.3851","87.4900","0.0"]
["2024-09-09 11:10:00","01#","4173624.0","4.1429","7.2347","2.3823","87.4900","0.0"]
["2024-09-09 11:20:00","01#","4173624.0","8.9762","9.9241","2.1158","87.4900","0.0"]
["2024-09-09 11:30:00","01#","4173624.0","10.7458","16.8989","2.8205","87.4900","0.0"]
["2024-09-09 11:40:00","01#","4173624.0","10.1153","11.4604","4.1445","87.4900","0.0"]
["2024-09-09 11:50:00","01#","4173624.0","3.3864","9.3897","3.2449","87.4900","0.0"]
["2024-09-09 12:00:00","01#","4173624.0","7.7661","9.3819","4.4959","87.4900","0.0"]
["2024-09-09 12:10:00","01#","4173624.0","0.7517","4.9222","3.4321","87.4900","0.0"]
["2024-09-09 12:20:00","01#","4173624.0","5.9184","8.5511","3.6677","87.4900","0.0"]
["2024-09-09 12:30:00","01#","4173624.0","4.1433","6.6739","3.3287","87.4900","0.0"]
["2024-09-09 12:40:00","01#","4173624.0","14.0952","14.5704","1.9010","87.4900","0.0"]
["2024-09-09 12:50:00","01#","4173624.0","3.5930","4.4032","3.5390","87.4900","0.0"]
["2024-09-09 13:00:00","01#","4173624.0","5.0746","8.5329","2.9946","87.4900","0.0"]
["2024-09-09 13:10:00","01#","4173624.0","0.0","0.0","3.3317","87.4900","0.0"]
["2024-09-09 13:20:00","01#","4173624.0","0.0","0.0","2.4152","87.4900","0.0"]
["2024-09-09 13:30:00","01#","4173624.0","0.0","0.0","3.4068","87.4900","0.0"]
["2024-09-09 13:40:00","01#","4173624.0","0.0","0.0","3.8846","87.4900","0.0"]
["2024-09-09 13:50:00","01#","4173624.0","0.0","0.0","4.2795","87.4900","0.0"]
["2024-09-09 14:00:00","01#","4173624.0","0.0","0.0","4.1481","87.4900","0.0"]
["2024-09-09 14:10:00","01#","4173624.0","0.0","0.0","3.4494","87.4900","0.0"]
["2024-09-09 14:20:00","01#","4173624.0","0.0","0.0","5.3926","87.4900","0.0"]
["2024-09-09 14:30:00","01#","4173624.0","0.0","0.0","3.8593","87.4900","0.0"]
["2024-09-09 14:40:00","01#","4173624.0","0.0","0.0","4.2936","87.4900","0.0"]
["2024-09-09 14:50:00","01#","4173624.0","6.9041","9.2305","3.2149","87.4900","0.0"]
["2024-09-09 15:00:00","01#","4173624.0","263.5","260.2657","4.3889","54.6623","4.2603"]
["2024-09-09 15:10:00","01#","4173624.0","1113.1541","1113.6071","4.5850","0.0","475.3288"]
["2024-09-09 15:20:00","01#","4173624.0","1110.2383","1110.7380","4.0921","0.0","405.4188"]
["2024-09-09 15:30:00","01#","4173624.0","1110.2594","1110.7773","3.6437","0.0","442.8396"]
["2024-09-09 15:40:00","01#","4173624.0","1189.6373","1190.5793","5.0155","0.0","717.9051"]
["2024-09-09 15:50:00","01#","4173624.0","1205.6610","1206.7081","5.3370","0.0","732.4474"]
["2024-09-09 16:00:00","01#","4173624.0","1221.4692","1222.5496","5.7441","0.0","796.0034"]
["2024-09-09 16:10:00","01#","4173624.0","1219.8478","1219.2058","5.8416","0.0","810.6470"]
["2024-09-09 16:20:00","01#","4173624.0","1295.7424","1296.4392","5.8555","0.0","963.8170"]
["2024-09-09 16:30:00","01#","4173624.0","1221.0410","1222.1261","5.4590","0.0","800.3379"]
["2024-09-09 16:40:00","01#","4173624.0","1126.0341","1126.4862","4.7615","0.0","478.4932"]
["2024-09-09 16:50:00","01#","4173624.0","1165.9796","1167.3268","5.0394","0.0","634.9048"]
["2024-09-09 17:00:00","01#","4173624.0","1139.8577","1140.3693","5.3417","0.0","643.1593"]
["2024-09-09 17:10:00","01#","4173624.0","1116.6190","1117.1366","5.1104","0.0","541.8571"]
["2024-09-09 17:20:00","01#","4173624.0","1109.8635","1110.2096","3.5603","0.0","222.7986"]
["2024-09-09 17:30:00","01#","4173624.0","1110.1864","1110.6097","3.5960","0.0","189.0678"]
["2024-09-09 17:40:00","01#","4173624.0","1110.1423","1110.5734","3.7345","0.0","255.6644"]
["2024-09-09 17:50:00","01#","4173624.0","1121.8259","1122.0742","5.1990","0.0","593.3038"]
["2024-09-09 18:00:00","01#","4173624.0","1124.8582","1125.3235","5.3188","0.0","596.3806"]
["2024-09-09 18:10:00","01#","4173624.0","1109.8424","1110.3485","4.6876","0.0","464.4349"]
["2024-09-09 18:20:00","01#","4173624.0","1133.1089","1133.8494","4.7550","0.0","510.9762"]
["2024-09-09 18:30:00","01#","4173624.0","1122.0068","1122.5829","5.3713","0.0","589.2007"]
["2024-09-09 18:40:00","01#","4173624.0","1124.2034","1124.7994","5.0277","0.0","593.4169"]
["2024-09-09 18:50:00","01#","4173624.0","1110.0952","1110.5690","4.2429","0.0","458.6122"]
["2024-09-09 19:00:00","01#","4173624.0","1110.7065","1111.1451","4.5954","0.0","518.1331"]
["2024-09-09 19:10:00","01#","4173624.0","1109.8478","1110.3107","4.4491","0.0","422.0544"]
["2024-09-09 19:20:00","01#","4173624.0","1110.1354","1110.5166","4.6479","0.0","442.0695"]
["2024-09-09 19:30:00","01#","4173624.0","1110.3082","1110.7623","4.7041","0.0","474.6404"]
["2024-09-09 19:40:00","01#","4173624.0","1112.1385","1112.4318","4.7023","0.0","525.8345"]
["2024-09-09 19:50:00","01#","4173624.0","1110.3911","1110.8390","4.4903","0.0","461.0510"]
["2024-09-09 20:00:00","01#","4173624.0","1109.8956","1110.4575","4.6371","0.0","415.9386"]
["2024-09-09 20:10:00","01#","4173624.0","1164.2965","1164.3241","5.4495","0.0","688.1276"]
["2024-09-09 20:20:00","01#","4173624.0","1214.8625","1215.6617","5.5387","0.0","787.0240"]
["2024-09-09 20:30:00","01#","4173624.0","1244.7603","1244.9766","5.9883","0.0","848.7294"]
["2024-09-09 20:40:00","01#","4173624.0","1280.0343","1280.8276","6.0928","0.0","921.1815"]
["2024-09-09 20:50:00","01#","4173624.0","1200.4067","1200.9386","5.4977","0.0","759.1695"]
["2024-09-09 21:00:00","01#","4173624.0","1299.2423","1299.5643","5.9442","0.0","964.6519"]
["2024-09-09 21:10:00","01#","4173624.0","1357.2823","1358.1919","6.0498","0.1558","1100.0306"]
["2024-09-09 21:20:00","01#","4173624.0","1394.3462","1394.9832","6.3802","0.0","1190.2448"]
["2024-09-09 21:30:00","01#","4173624.0","1325.2195","1325.7715","6.1881","0.0","1021.9408"]
["2024-09-09 21:40:00","01#","4173624.0","1408.6110","1409.4490","6.4937","0.0","1226.9658"]
["2024-09-09 21:50:00","01#","4173624.0","1272.6758","1273.5739","5.5481","0.0","904.1058"]
["2024-09-09 22:00:00","01#","4173624.0","1112.9966","1113.5391","4.5660","0.0","527.3038"]
["2024-09-09 22:10:00","01#","4173624.0","1185.8306","1186.7561","4.9321","1.1084","664.6746"]
["2024-09-09 22:20:00","01#","4173624.0","1125.9595","1126.3479","5.1496","1.1041","539.4831"]
["2024-09-09 22:30:00","01#","4173624.0","1151.7020","1151.5983","4.8447","0.0","658.8493"]
["2024-09-09 22:40:00","01#","4173624.0","1110.7177","1111.1768","4.4397","0.0","425.3979"]
["2024-09-09 22:50:00","01#","4173624.0","1162.0986","1162.5649","5.2049","0.1383","576.5340"]
["2024-09-09 23:00:00","01#","4173624.0","1132.6814","1133.2322","5.0727","0.0","589.7254"]
["2024-09-09 23:10:00","01#","4173624.0","1283.3242","1283.5477","6.0208","0.0","935.7986"]
["2024-09-09 23:20:00","01#","4173624.0","1119.5135","1120.0302","4.7764","0.0","515.5850"]
["2024-09-09 23:30:00","01#","4173624.0","1109.8844","1110.3256","4.1956","0.0","420.4864"]
["2024-09-09 23:40:00","01#","4173624.0","1110.0170","1110.5190","4.2069","0.0","347.9966"]
["2024-09-09 23:50:00","01#","4173624.0","1110.0881","1110.5015","3.7848","0.0","254.2136"]
["2024-09-10 00:00:00","01#","4173624.0","1110.1293","1110.4977","4.1630","0.0","303.2381"]
["2024-09-10 00:10:00","01#","4173624.0","1131.6519","1132.1135","5.0587","0.0310","529.1229"]
["2024-09-10 00:20:00","01#","4173624.0","1144.0103","1144.5018","4.9100","0.0","581.5324"]
["2024-09-10 00:30:00","01#","4173624.0","1111.6541","1112.1997","4.4301","0.0","392.7877"]
["2024-09-10 00:40:00","01#","4173624.0","1208.3586","1208.3596","5.2683","0.0","733.0310"]
["2024-09-10 00:50:00","01#","4173624.0","1114.1576","1114.6029","4.6977","0.0","491.0719"]
["2024-09-10 01:00:00","01#","4173624.0","1109.8430","1110.4343","4.1606","0.0","329.4300"]
["2024-09-10 01:10:00","01#","4173624.0","1109.8987","1110.4170","3.7864","0.0","257.6689"]
["2024-09-10 01:20:00","01#","4173624.0","1109.7245","1110.3468","3.0798","0.0","104.1327"]
["2024-09-10 01:30:00","01#","4173624.0","1084.1433","1084.5992","3.3441","0.0","74.4983"]
["2024-09-10 01:40:00","01#","4173624.0","1109.4338","1109.9683","3.3846","0.0","135.5627"]
["2024-09-10 01:50:00","01#","4173624.0","21.5952","22.6115","2.9272","87.4900","0.0"]
["2024-09-10 02:00:00","01#","4173624.0","6.3549","7.2864","3.2428","87.4900","0.0"]
["2024-09-10 02:10:00","01#","4173624.0","0.6203","6.2994","2.8340","87.4900","0.0"]
["2024-09-10 02:20:00","01#","4173624.0","1.9044","2.3267","2.3054","87.4900","0.0"]
["2024-09-10 02:30:00","01#","4173624.0","0.0102","0.1338","1.6379","87.4900","0.0"]
["2024-09-10 02:40:00","01#","4173624.0","0.6780","2.2802","3.4086","87.4900","0.0"]
["2024-09-10 02:50:00","01#","4173624.0","0.0102","0.0","3.1629","87.4900","0.0"]
["2024-09-10 03:00:00","01#","4173624.0","2.7831","2.6595","3.3628","87.4900","0.0"]
["2024-09-10 03:10:00","01#","4173624.0","419.7007","424.3833","2.4541","53.2676","0.0"]
["2024-09-10 03:20:00","01#","4173624.0","0.0","1.6640","2.1029","87.4900","0.0"]
["2024-09-10 03:30:00","01#","4173624.0","0.2814","0.3058","1.8231","87.4900","0.0"]
["2024-09-10 03:40:00","01#","4173624.0","0.0","0.6912","1.7228","87.4900","0.0"]
["2024-09-10 03:50:00","01#","4173624.0","0.8615","0.8906","3.3551","87.4900","0.0"]
["2024-09-10 04:00:00","01#","4173624.0","0.3345","0.5750","3.4436","87.4900","0.0"]
["2024-09-10 04:10:00","01#","4173624.0","204.6203","209.6377","3.0771","72.8562","0.0"]
["2024-09-10 04:20:00","01#","4173624.0","0.8333","1.2364","2.3125","87.4900","0.0"]
["2024-09-10 04:30:00","01#","4173624.0","0.0","2.6070","2.5132","87.4900","0.0"]
["2024-09-10 04:40:00","01#","4173624.0","0.0102","6.6500","2.5199","87.4900","0.0"]
["2024-09-10 04:50:00","01#","4173624.0","0.8741","1.2227","2.3526","87.4900","0.0"]
["2024-09-10 05:00:00","01#","4173624.0","0.2915","3.9532","3.0613","87.4900","0.0"]
["2024-09-10 05:10:00","01#","4173624.0","320.7449","319.2132","1.7584","7.4690","0.0"]
["2024-09-10 05:20:00","01#","4173624.0","20.0980","20.5227","1.3362","87.4900","0.0"]
["2024-09-10 05:30:00","01#","4173624.0","36.8571","37.2936","2.4034","87.4900","0.0"]
["2024-09-10 05:40:00","01#","4173624.0","54.3299","54.0453","3.4938","75.8525","0.0"]
["2024-09-10 05:50:00","01#","4173624.0","23.4203","24.1598","1.9727","87.4900","0.0"]
["2024-09-10 06:00:00","01#","4173624.0","24.4847","24.9064","3.8712","87.4900","0.0"]
["2024-09-10 06:10:00","01#","4173624.0","1214.2075","1214.3309","5.8792","0.0","785.2755"]
["2024-09-10 06:20:00","01#","4173624.0","1309.8779","1309.9137","6.6156","0.0","992.2644"]
["2024-09-10 06:30:00","01#","4173624.0","1341.8577","1342.9109","6.6901","0.0","1062.6746"]
["2024-09-10 06:40:00","01#","4173624.0","1112.4116","1112.9468","4.9006","0.0","558.9898"]
["2024-09-10 06:50:00","01#","4173624.0","1266.5525","1266.5876","6.1204","0.0","892.8678"]
["2024-09-10 07:00:00","01#","4173624.0","1423.0101","1423.9200","6.7385","0.0","1266.3716"]
["2024-09-10 07:10:00","01#","4173624.0","1120.1156","1120.5352","5.5376","0.0","559.2857"]
["2024-09-10 07:20:00","01#","4173624.0","1118.5017","1118.7793","5.4879","0.0","585.7526"]
["2024-09-10 07:30:00","01#","4173624.0","1116.2466","1116.9540","4.8584","0.0","518.4595"]
["2024-09-10 07:40:00","01#","4173624.0","1169.9153","1170.8236","5.7099","0.0","702.7899"]
["2024-09-10 07:50:00","01#","4173624.0","1109.9283","1110.4155","4.8571","0.0","491.8055"]
["2024-09-10 08:00:00","01#","4173624.0","1110.0881","1110.5239","4.7911","0.0","415.9322"]
["2024-09-10 08:10:00","01#","4173624.0","1124.6678","1125.0323","5.1902","0.0","606.3458"]
["2024-09-10 08:20:00","01#","4173624.0","1208.9421","1209.2572","5.9430","0.0","776.2381"]
["2024-09-10 08:30:00","01#","4173624.0","1145.6973","1146.3384","5.3792","0.0","652.2993"]
["2024-09-10 08:40:00","01#","4173624.0","1109.9966","1110.4646","4.9445","0.0","493.3878"]
["2024-09-10 08:50:00","01#","4173624.0","1153.0372","1153.5071","5.3985","0.0","670.6915"]
["2024-09-10 09:00:00","01#","4173624.0","1110.0341","1110.4912","4.9226","0.0","521.8027"]
["2024-09-10 09:10:00","01#","4173624.0","1132.9119","1133.6152","5.1125","0.0","625.5288"]
["2024-09-10 09:20:00","01#","4173624.0","1109.9659","1110.3475","4.5565","0.0","450.5272"]
["2024-09-10 09:30:00","01#","4173624.0","1110.0817","1110.5686","4.5362","0.0","464.1633"]
["2024-09-10 09:40:00","01#","4173624.0","1110.1288","1110.4878","3.9866","0.0","340.3424"]
["2024-09-10 09:50:00","01#","4173624.0","1110.0375","1110.4138","3.3530","0.0","181.8068"]
["2024-09-10 10:00:00","01#","4173624.0","1093.6769","1094.5137","2.9728","0.0026","53.3163"]
["2024-09-10 10:10:00","01#","4173624.0","0.9257","7.7683","2.0620","87.4900","0.0"]
["2024-09-10 10:20:00","01#","4173624.0","0.7153","2.2450","2.1747","87.4900","0.0"]
["2024-09-10 10:30:00","01#","4173624.0","597.9558","594.4041","3.2288","23.4131","33.1395"]
["2024-09-10 10:40:00","01#","4173624.0","1261.9763","1262.1842","5.494","0.0","881.7458"]
["2024-09-10 10:50:00","01#","4173624.0","1136.1655","1136.9661","4.5336","0.0","594.9561"]
["2024-09-10 11:00:00","01#","4173624.0","1111.1952","1111.6859","4.1868","0.0","409.0445"]
["2024-09-10 11:10:00","01#","4173667.0","1217.1803","1217.3757","5.1418","0.1133","792.8333"]
["2024-09-10 11:20:00","01#","4173667.0","1349.9932","1350.5881","6.1194","0.0","1103.6199"]
["2024-09-10 11:30:00","01#","4173680.0","1430.9288","1431.3557","6.7419","0.1530","1387.7526"]
["2024-09-10 11:40:00","01#","4173787.0","1641.4625","1641.6169","8.6875","1.2840","2486.9048"]
["2024-09-10 11:50:00","01#","4173923.0","1649.6238","1650.1057","9.0274","1.6451","2672.2102"]
["2024-09-10 12:00:00","01#","4173965.0","1641.6531","1642.2383","8.4689","1.3187","2420.9014"]
["2024-09-10 12:10:00","01#","4173973.0","1569.7152","1571.6869","7.6072","0.1323","1860.8810"]
["2024-09-10 12:20:00","01#","4174007.0","1650.4949","1651.2964","8.5314","0.3816","2463.8779"]
["2024-09-10 12:30:00","01#","4174012.0","1601.1973","1601.2206","7.8020","0.2532","2055.1257"]
["2024-09-10 12:40:00","01#","4174020.0","1628.2755","1628.7570","8.0340","0.2435","2108.2007"]
["2024-09-10 12:50:00","01#","4174026.0","1651.0135","1651.5261","9.1712","1.8540","2832.7278"]
["2024-09-10 13:00:00","01#","4174046.0","1651.5676","1652.1255","9.1244","1.8307","2859.6655"]
["2024-09-10 13:10:00","01#","4174060.0","1643.9181","1644.3898","8.4002","0.7089","2517.1262"]
["2024-09-10 13:20:00","01#","4174060.0","1644.2644","1644.6096","8.4289","0.3259","2462.2"]
["2024-09-10 13:30:00","01#","4174070.0","1613.2814","1613.7156","7.7399","0.0352","2084.6169"]
["2024-09-10 13:40:00","01#","4174070.0","1649.7007","1650.0961","7.9833","0.0001","2366.8945"]
["2024-09-10 13:50:00","01#","4174070.0","1551.2765","1552.0834","6.9172","0.0208","1649.9215"]
["2024-09-10 14:00:00","01#","4174070.0","1558.9695","1559.7113","7.3573","0.0147","1687.7627"]
["2024-09-10 14:10:00","01#","4174070.0","1584.4027","1584.8225","7.4353","0.0","1765.8464"]
["2024-09-10 14:20:00","01#","4174116.0","1643.4271","1643.9991","7.8216","0.2071","2185.1865"]
["2024-09-10 14:30:00","01#","4174116.0","1651.2881","1651.9597","8.8513","1.3864","2785.2781"]
["2024-09-10 14:40:00","01#","4174168.0","1486.3966","1485.8821","7.3724","1.0587","1560.0305"]
["2024-09-10 14:50:00","01#","4174256.0","1502.8844","1504.3057","7.2927","0.3478","1557.0103"]
["2024-09-10 15:00:00","01#","4174256.0","1598.0576","1598.5536","7.5024","0.0581","1928.1661"]
["2024-09-10 15:10:00","01#","4174280.0","1615.0441","1615.4677","8.3627","1.0066","2340.2610"]
["2024-09-10 15:20:00","01#","4174306.0","1646.1735","1646.1681","9.4962","2.4130","2832.4524"]
["2024-09-10 15:30:00","01#","4174328.0","1581.8334","1582.5685","8.3146","1.4150","1991.6599"]
["2024-09-10 15:40:00","01#","4174328.0","1650.1932","1650.7384","9.1820","1.4373","2562.7830"]
["2024-09-10 15:50:00","01#","4174377.0","1596.1017","1596.7292","7.9457","0.4438","1958.5830"]
["2024-09-10 16:00:00","01#","4174442.0","1629.2823","1629.0927","8.4835","0.5772","2416.1021"]
["2024-09-10 16:10:00","01#","4174460.0","1447.8157","1447.8138","6.6679","0.4629","1354.5017"]
["2024-09-10 16:20:00","01#","4174475.0","1637.8441","1638.4132","8.1905","0.4108","2302.6509"]
["2024-09-10 16:30:00","01#","4174475.0","1639.5879","1639.9493","7.5313","0.0414","2183.1824"]
["2024-09-10 16:40:00","01#","4174481.0","1650.2373","1650.7161","8.6361","1.1970","2762.6577"]
["2024-09-10 16:50:00","01#","4174492.0","1648.7551","1649.3680","9.4652","2.2382","2912.2993"]
["2024-09-10 17:00:00","01#","4174513.0","1650.0680","1650.6309","9.8296","2.9935","2891.8843"]
["2024-09-10 17:10:00","01#","4174523.0","1650.6440","1651.1388","9.0036","2.1127","2879.4795"]
["2024-09-10 17:20:00","01#","4174533.0","1648.3129","1649.0594","8.6955","1.2130","2680.8674"]
["2024-09-10 17:30:00","01#","4174533.0","1651.2808","1651.6649","8.7884","1.2074","2750.7021"]
["2024-09-10 17:40:00","01#","4174543.0","1649.8542","1650.3052","9.4673","2.9654","2966.7559"]
["2024-09-10 17:50:00","01#","4174578.0","1648.9729","1649.7634","9.4808","2.9065","3024.8848"]
["2024-09-10 18:00:00","01#","4174578.0","1649.9594","1650.3733","9.6843","3.3392","3041.1831"]
["2024-09-10 18:10:00","01#","4174578.0","1649.0817","1649.7395","9.8476","3.3225","3065.8640"]
["2024-09-10 18:20:00","01#","4174635.0","1644.7695","1645.2588","10.1363","4.1235","3097.4712"]
["2024-09-10 18:30:00","01#","4174635.0","1646.0271","1646.6772","9.8004","3.4537","3017.5186"]
["2024-09-10 18:40:00","01#","4174704.0","1650.1815","1650.7480","9.7041","2.8373","2993.8459"]
["2024-09-10 18:50:00","01#","4174747.0","1649.3831","1649.7277","10.4599","4.8640","3092.0339"]
["2024-09-10 19:00:00","01#","4174857.0","1631.9084","1632.1758","10.7595","4.9547","3187.6982"]
["2024-09-10 19:10:00","01#","4174867.0","1636.0918","1636.7124","12.3494","8.6692","3264.7380"]
["2024-09-10 19:20:00","01#","4174947.0","1634.9014","1635.4595","11.9380","7.6049","3265.4661"]
["2024-09-10 19:30:00","01#","4174982.0","1637.2620","1637.6282","11.9152","8.0585","3261.3198"]
["2024-09-10 19:40:00","01#","4175054.0","1636.9354","1637.3751","11.2253","7.0148","3243.3298"]
["2024-09-10 19:50:00","01#","4175068.0","1637.0442","1637.6157","11.8213","7.3053","3260.7380"]
["2024-09-10 20:00:00","01#","4175068.0","1633.5034","1633.7393","11.0431","6.7311","3253.7551"]
["2024-09-10 20:10:00","01#","4175068.0","1636.6204","1637.0868","11.3143","7.0436","3265.0916"]
["2024-09-10 20:20:00","01#","4175068.0","1635.6509","1636.0881","10.3717","4.6947","3216.4033"]
["2024-09-10 20:30:00","01#","4175068.0","1632.2483","1632.3999","10.6411","5.0578","3247.8640"]
["2024-09-10 20:40:00","01#","4175068.0","1633.7543","1634.0719","10.7671","5.6091","3257.6074"]
["2024-09-10 20:50:00","01#","4175068.0","1652.8547","1653.3409","10.8740","6.1982","3298.5642"]
["2024-09-10 21:00:00","01#","4175068.0","1649.9628","1650.5093","10.5050","4.8769","3239.8035"]
["2024-09-10 21:10:00","01#","4175068.0","1647.6021","1647.9333","9.5348","3.0702","3042.7144"]
["2024-09-10 21:20:00","01#","4175071.0","1649.2780","1649.8524","9.0822","2.1210","2869.8203"]
["2024-09-10 21:30:00","01#","4175072.0","1648.1017","1648.6633","9.9716","4.4859","3158.3865"]
["2024-09-10 21:40:00","01#","4175085.0","1647.6204","1648.4761","9.8533","3.6879","3093.0542"]
["2024-09-10 21:50:00","01#","4175099.0","1649.6259","1650.2332","10.3565","4.8013","3203.6191"]
["2024-09-10 22:00:00","01#","4175110.0","1649.7721","1650.3274","10.9943","6.0465","3282.9897"]
["2024-09-10 22:10:00","01#","4175121.0","1650.4","1650.7538","11.3006","6.0790","3266.7017"]
["2024-09-10 22:20:00","01#","4175149.0","1646.3153","1646.9863","10.4749","4.8426","3246.2644"]
["2024-09-10 22:30:00","01#","4175149.0","1648.1809","1648.6368","10.5728","5.2197","3207.6963"]
["2024-09-10 22:40:00","01#","4175149.0","1646.6984","1647.5497","10.7602","5.1594","3222.4304"]
["2024-09-10 22:50:00","01#","4175154.0","1647.9966","1648.3278","11.0181","5.8993","3220.1428"]
["2024-09-10 23:00:00","01#","4175187.0","1628.9354","1629.0581","10.1169","4.2571","3139.7312"]
["2024-09-10 23:10:00","01#","4175248.0","1631.0983","1631.4545","11.3156","5.3401","3207.7524"]
["2024-09-10 23:20:00","01#","4175509.0","1629.9865","1630.3809","9.9440","3.8058","3020.5967"]
["2024-09-10 23:30:00","01#","4175541.0","1640.2969","1640.5472","9.7083","2.5410","2871.5701"]
["2024-09-10 23:40:00","01#","4175541.0","1567.2678","1567.2793","8.1471","0.1707","1940.2305"]
["2024-09-10 23:50:00","01#","4175557.0","1222.3220","1223.5385","5.6336","0.0520","794.4712"]
["2024-09-11 00:00:00","01#","4175593.0","839.3390","845.1152","3.9673","22.3926","154.6237"]
["2024-09-11 00:10:00","01#","4175593.0","1295.2068","1295.4769","6.3539","0.0225","971.8339"]
["2024-09-11 00:20:00","01#","4175616.0","526.1564","526.6160","4.1876","29.7873","38.9524"]
["2024-09-11 00:30:00","01#","4175626.0","1346.4897","1345.8120","6.8691","0.5254","1119.9830"]
["2024-09-11 00:40:00","01#","4175630.0","1284.7440","1284.5186","6.1104","1.0578","933.9318"]
["2024-09-11 00:50:00","01#","4175699.0","1367.7152","1367.1835","6.6646","0.3536","1147.9628"]
["2024-09-11 01:00:00","01#","4175728.0","1583.7322","1584.5840","7.7298","0.0257","1882.7721"]
["2024-09-11 01:10:00","01#","4175728.0","1598.6837","1598.3065","7.6826","0.1324","1894.3231"]
["2024-09-11 01:20:00","01#","4175818.0","1623.1322","1623.3424","7.7513","0.1516","2026.9966"]
["2024-09-11 01:30:00","01#","4175831.0","1600.8577","1600.8552","7.4812","0.6539","2088.4475"]
["2024-09-11 01:40:00","01#","4175831.0","1632.0068","1632.6083","9.0092","2.3357","2559.7100"]
["2024-09-11 01:50:00","01#","4175831.0","1617.2263","1617.8689","8.1165","0.9990","2273.5913"]
["2024-09-11 02:00:00","01#","4175831.0","1645.7390","1646.4615","9.6928","2.5406","2827.5391"]
["2024-09-11 02:10:00","01#","4175864.0","1596.2594","1596.5149","8.1931","1.2337","2183.1262"]
["2024-09-11 02:20:00","01#","4175876.0","1507.3368","1509.4557","8.0907","3.2519","1971.8945"]
["2024-09-11 02:30:00","01#","4175885.0","1482.8976","1481.3406","8.7949","3.9823","2073.8157"]
["2024-09-11 02:40:00","01#","4175885.0","1634.9625","1635.9902","8.5506","2.4769","2467.5137"]
["2024-09-11 02:50:00","01#","4175921.0","1514.4625","1515.0948","7.1148","0.0670","1582.9558"]
["2024-09-11 03:00:00","01#","4175932.0","1573.9048","1574.0685","8.0114","0.4375","1907.1156"]
["2024-09-11 03:10:00","01#","4175936.0","1633.1017","1633.3510","8.7373","1.4064","2479.1626"]
["2024-09-11 03:20:00","01#","4175967.0","1648.9932","1649.7961","9.1274","2.0885","2767.9829"]
["2024-09-11 03:30:00","01#","4175985.0","1535.0950","1535.7521","7.4743","0.4480","1952.0237"]
["2024-09-11 03:40:00","01#","4176052.0","1650.3911","1650.7124","9.5830","2.9442","3017.2959"]
["2024-09-11 03:50:00","01#","4176064.0","1650.4882","1651.0803","8.5849","1.0386","2580.8645"]
["2024-09-11 04:00:00","01#","4176098.0","1647.3469","1647.5111","8.3628","0.8991","2497.0815"]
["2024-09-11 04:10:00","01#","4176106.0","1650.6881","1651.4624","9.0157","1.8337","2824.9966"]
["2024-09-11 04:20:00","01#","4176106.0","1635.5306","1635.8241","8.4125","1.0165","2474.1257"]
["2024-09-11 04:30:00","01#","4176185.0","1536.8203","1537.3953","7.5576","0.7865","1752.5525"]
["2024-09-11 04:40:00","01#","4176191.0","1630.6826","1631.0609","8.4381","1.2436","2422.0376"]
["2024-09-11 04:50:00","01#","4176242.0","1617.4437","1618.2594","8.5892","1.3298","2367.2219"]
["2024-09-11 05:00:00","01#","4176287.0","1616.3627","1617.3756","7.7859","0.2438","2002.6068"]
["2024-09-11 05:10:00","01#","4176318.0","1627.7925","1627.7025","7.8360","0.2535","2155.2620"]
["2024-09-11 05:20:00","01#","4176357.0","1625.7695","1626.6412","7.7817","0.5422","2183.5898"]
["2024-09-11 05:30:00","01#","4176357.0","1603.7380","1604.7620","7.8642","0.0014","2126.8708"]
["2024-09-11 05:40:00","01#","4176357.0","1576.0068","1576.6495","7.3319","0.0205","1734.3027"]
["2024-09-11 05:50:00","01#","4176357.0","1414.7823","1414.4200","6.5213","0.5769","1334.1190"]
["2024-09-11 06:00:00","01#","4176385.0","1535.3503","1536.4003","6.8421","0.1015","1669.8197"]
["2024-09-11 06:10:00","01#","4176467.0","1646.4558","1647.0250","8.1505","0.7252","2331.3606"]
["2024-09-11 06:20:00","01#","4176486.0","1613.6462","1613.4171","7.7367","0.4578","1997.5918"]
["2024-09-11 06:30:00","01#","4176581.0","1643.5153","1643.9792","8.8554","1.7773","2765.3186"]
["2024-09-11 06:40:00","01#","4176581.0","1650.4407","1650.7201","8.7414","1.3235","2705.1355"]
["2024-09-11 06:50:00","01#","4176594.0","1650.2687","1650.8588","8.6423","1.2354","2603.6736"]
["2024-09-11 07:00:00","01#","4176632.0","1647.4728","1648.0985","9.0293","1.6994","2772.8367"]
["2024-09-11 07:10:00","01#","4176683.0","1646.7939","1647.4274","8.4879","0.9344","2428.7603"]
["2024-09-11 07:20:00","01#","4176693.0","1504.5748","1504.9004","6.3491","0.2465","1525.7142"]
["2024-09-11 07:30:00","01#","4176693.0","1364.6462","1365.6091","6.0370","0.0","1136.3810"]
["2024-09-11 07:40:00","01#","4176693.0","1503.3762","1503.6403","6.9044","0.0","1496.0712"]
["2024-09-11 07:50:00","01#","4176693.0","1377.4252","1378.5237","6.0723","0.0","1154.1565"]
["2024-09-11 08:00:00","01#","4176693.0","1109.8848","1110.4556","4.6045","0.0","435.0034"]
["2024-09-11 08:10:00","01#","4176693.0","1109.7858","1110.2992","4.7983","0.0","414.3197"]
["2024-09-11 08:20:00","01#","4176693.0","1126.7109","1127.2623","4.8503","0.0","464.5714"]
["2024-09-11 08:30:00","01#","4176693.0","1192.4237","1192.4597","5.5157","0.0","730.4610"]
["2024-09-11 08:40:00","01#","4176693.0","1144.1871","1144.3811","4.3539","0.0","399.3946"]
["2024-09-11 08:50:00","01#","4176699.0","1109.7932","1110.1604","3.9103","0.0","229.6441"]
["2024-09-11 09:00:00","01#","4176742.0","1109.7085","1110.2039","3.7911","0.0626","218.8271"]
["2024-09-11 09:10:00","01#","4176763.0","1126.0712","1126.5541","5.2909","0.0799","516.0102"]
["2024-09-11 09:20:00","01#","4176763.0","1641.5051","1642.0546","7.9488","0.1136","2166.8271"]
["2024-09-11 09:30:00","01#","4176763.0","1567.0305","1567.3485","6.8468","0.0000","1711.0372"]
["2024-09-11 09:40:00","01#","4176763.0","1577.0680","1576.9160","7.1086","0.0","1864.1700"]
["2024-09-11 09:50:00","01#","4176763.0","1652.6293","1653.2598","8.0894","0.0143","2440.5986"]
["2024-09-11 10:00:00","01#","4176763.0","1597.8469","1598.9275","7.2089","0.0","1864.4183"]
["2024-09-11 10:10:00","01#","4176763.0","1636.0817","1635.8164","7.7759","0.0","2133.5137"]
["2024-09-11 10:20:00","01#","4176763.0","1315.5359","1316.1478","6.1733","0.0","1034.3618"]
["2024-09-11 10:30:00","01#","4176763.0","1505.3186","1506.7740","6.8933","0.0","1528.4407"]
["2024-09-11 10:40:00","01#","4176800.0","1499.9155","1500.7595","6.8427","0.1518","1495.9662"]
["2024-09-11 10:50:00","01#","4176800.0","1474.8813","1474.7784","6.9567","0.0272","1654.0645"]
["2024-09-11 11:00:00","01#","4176800.0","1508.9728","1509.6227","6.6554","0.0000","1517.4659"]
["2024-09-11 11:10:00","01#","4176811.0","1553.8945","1552.3060","7.4950","0.0006","1862.2959"]
["2024-09-11 11:20:00","01#","4176943.0","1481.8102","1482.2146","7.6013","1.0819","1818.5797"]
["2024-09-11 11:30:00","01#","4176967.0","1650.8020","1651.2012","9.6443","3.0297","3029.9316"]
["2024-09-11 11:40:00","01#","4177003.0","1652.9354","1653.1117","8.2345","0.9722","2594.9285"]
["2024-09-11 11:50:00","01#","4177044.0","1601.1085","1602.3282","7.3572","0.3172","2026.8339"]
["2024-09-11 12:00:00","01#","4177044.0","1648.5460","1648.8591","8.2712","0.0225","2356.3721"]
["2024-09-11 12:10:00","01#","4177062.0","1594.0782","1594.2095","7.6972","0.0273","1887.0918"]
["2024-09-11 12:20:00","01#","4177122.0","1154.0950","1154.3134","5.1594","1.1396","560.6373"]
["2024-09-11 12:30:00","01#","4177122.0","1580.0918","1581.1571","7.3087","0.0230","1813.7313"]
["2024-09-11 12:40:00","01#","4177157.0","1461.1356","1461.0020","6.8544","0.0","1380.5627"]
["2024-09-11 12:50:00","01#","4177179.0","1184.0203","1185.1477","5.4177","0.0","571.7264"]
["2024-09-11 13:00:00","01#","4177179.0","1407.2177","1408.6010","6.6547","0.0","1237.5782"]
["2024-09-11 13:10:00","01#","4177212.0","1289.8068","1290.1760","6.1135","0.7084","984.3152"]
["2024-09-11 13:20:00","01#","4177253.0","1381.3140","1380.8724","6.6653","0.0","1174.6313"]
["2024-09-11 13:30:00","01#","4177273.0","1356.0576","1357.6566","6.0068","0.0638","1150.6881"]
["2024-09-11 13:40:00","01#","4177273.0","1329.9692","1329.9260","5.7330","0.0","1053.1809"]
["2024-09-11 13:50:00","01#","4177273.0","1397.4607","1399.0535","6.6946","0.0","1218.3721"]
["2024-09-11 14:00:00","01#","4177278.0","1409.8542","1410.7162","6.5182","0.0751","1267.2576"]
["2024-09-11 14:10:00","01#","4177308.0","1196.3085","1195.8014","5.3747","0.0","694.8813"]
["2024-09-11 14:20:00","01#","4177308.0","1431.1803","1431.4113","6.5016","0.0","1363.8368"]
["2024-09-11 14:30:00","01#","4177308.0","1291.2","1291.5259","6.5714","0.0","948.3707"]
["2024-09-11 14:40:00","01#","4177308.0","1202.9897","1204.6993","5.6705","0.0","736.2925"]
["2024-09-11 14:50:00","01#","4177320.0","1233.9147","1236.1691","4.9694","0.0","636.4505"]
["2024-09-11 15:00:00","01#","4177352.0","1439.0306","1440.5891","6.5465","0.1595","1349.0887"]
["2024-09-11 15:10:00","01#","4177365.0","1487.9659","1489.5204","7.3471","0.0","1506.6224"]
["2024-09-11 15:20:00","01#","4177432.0","1315.6","1315.3593","6.2385","0.0276","1018.3966"]
["2024-09-11 15:30:00","01#","4177463.0","1447.9386","1449.1439","6.8405","0.0926","1356.9489"]
["2024-09-11 15:40:00","01#","4177476.0","1465.6259","1465.8628","6.2877","0.0","1394.4659"]
["2024-09-11 15:50:00","01#","4177510.0","1492.8225","1493.7679","7.4091","0.0001","1587.8601"]
["2024-09-11 16:00:00","01#","4177567.0","1467.9830","1469.3499","6.5622","0.2199","1394.7687"]
["2024-09-11 16:10:00","01#","4177567.0","1631.0579","1631.4254","7.8058","0.1021","2137.5408"]
["2024-09-11 16:20:00","01#","4177567.0","1432.2983","1432.0344","6.7244","0.0","1307.8480"]
["2024-09-11 16:30:00","01#","4177598.0","1602.4518","1603.0343","7.9892","0.6245","2086.4172"]
["2024-09-11 16:40:00","01#","4177598.0","1537.0790","1537.3806","7.1376","0.0000","1702.8179"]
["2024-09-11 16:50:00","01#","4177660.0","1639.9692","1640.4490","7.6400","0.3238","2084.7065"]
["2024-09-11 17:00:00","01#","4177702.0","1619.9762","1620.5342","7.6037","0.0408","2023.4116"]
["2024-09-11 17:10:00","01#","4177702.0","1585.0442","1585.5251","7.4342","0.0001","1849.6531"]
["2024-09-11 17:20:00","01#","4177702.0","1649.9695","1650.3651","8.3171","0.1618","2432.5696"]
["2024-09-11 17:30:00","01#","4177702.0","1620.5204","1621.0238","7.9654","0.2223","2285.8708"]
["2024-09-11 17:40:00","01#","4177702.0","1610.2551","1609.9865","7.7909","0.5322","2150.1226"]
["2024-09-11 17:50:00","01#","4177702.0","1374.2347","1375.0284","5.9371","0.0","1142.1190"]
["2024-09-11 18:00:00","01#","4177702.0","1580.8157","1581.3433","7.4362","0.0","1795.1638"]
["2024-09-11 18:10:00","01#","4177702.0","1603.3925","1604.1155","7.4441","0.0","1825.1024"]
["2024-09-11 18:20:00","01#","4177702.0","1473.2184","1474.1847","6.6025","0.0","1404.8839"]
["2024-09-11 18:30:00","01#","4177724.0","1638.2721","1638.6204","7.9520","0.0929","2263.2856"]
["2024-09-11 18:40:00","01#","4177724.0","1573.4189","1574.0969","6.8340","0.0247","1759.1791"]
["2024-09-11 18:50:00","01#","4177724.0","1529.7440","1530.3237","6.9478","0.0","1576.2048"]
["2024-09-11 19:00:00","01#","4177765.0","1598.5830","1598.7678","7.0089","0.1539","1793.3695"]
["2024-09-11 19:10:00","01#","4177803.0","1542.7424","1543.0021","6.8919","0.0101","1610.8"]
["2024-09-11 19:20:00","01#","4177803.0","1600.0817","1600.6040","6.9530","0.1085","1818.8027"]
["2024-09-11 19:30:00","01#","4177829.0","1647.7380","1648.1517","7.6568","0.0819","2102.2551"]
["2024-09-11 19:40:00","01#","4177839.0","1571.3085","1571.2051","7.0468","0.0633","1721.7526"]
["2024-09-11 19:50:00","01#","4177850.0","1510.4421","1510.7019","6.7772","0.0104","1512.6055"]
["2024-09-11 20:00:00","01#","4177865.0","1415.0645","1416.2002","6.3179","0.0","1251.0576"]
["2024-09-11 20:10:00","01#","4177865.0","1378.6279","1378.4006","6.2040","0.0","1160.7406"]
["2024-09-11 20:20:00","01#","4177865.0","1529.0305","1529.3928","6.9191","0.0","1568.2034"]
["2024-09-11 20:30:00","01#","4177865.0","1570.0170","1570.3391","6.8956","0.0","1699.0748"]
["2024-09-11 20:40:00","01#","4177865.0","1558.8368","1559.5641","6.9905","0.0","1662.1735"]
["2024-09-11 20:50:00","01#","4177865.0","1590.9084","1591.0051","7.4009","0.0","1773.1932"]
["2024-09-11 21:00:00","01#","4177865.0","1551.2935","1552.2704","7.1172","0.0","1644.4778"]
["2024-09-11 21:10:00","01#","4177865.0","1596.7390","1597.9238","7.2657","0.0","1868.7152"]
["2024-09-11 21:20:00","01#","4177865.0","1331.2509","1332.6599","5.9488","0.0","1038.4320"]
["2024-09-11 21:30:00","01#","4177865.0","1240.1946","1240.4014","5.7529","0.0","840.9693"]
["2024-09-11 21:40:00","01#","4177865.0","1166.4678","1167.1564","5.0194","0.0","686.2"]
["2024-09-11 21:50:00","01#","4177865.0","1186.9694","1187.1244","5.4198","0.0","734.1190"]
["2024-09-11 22:00:00","01#","4177865.0","1126.2877","1126.4656","4.8780","0.0","593.5445"]
["2024-09-11 22:10:00","01#","4177865.0","1244.0408","1244.3452","5.5954","0.0","848.7687"]
["2024-09-11 22:20:00","01#","4177865.0","1274.5291","1275.2402","5.8763","0.0","911.0307"]
["2024-09-11 22:30:00","01#","4177865.0","1430.0238","1430.3365","6.4572","0.0","1285.5680"]
["2024-09-11 22:40:00","01#","4177865.0","1608.7831","1609.0518","7.4153","0.0","1832.4102"]
["2024-09-11 22:50:00","01#","4177865.0","1516.2915","1516.8855","6.8770","0.0","1533.3865"]
["2024-09-11 23:00:00","01#","4177865.0","1535.1089","1536.1050","6.7935","0.0","1597.3197"]
["2024-09-11 23:10:00","01#","4177865.0","1499.1259","1499.9878","7.0313","0.0","1489.5375"]
["2024-09-11 23:20:00","01#","4177865.0","1266.8334","1267.4055","5.7876","0.0","894.3129"]
["2024-09-11 23:30:00","01#","4177865.0","1154.5408","1154.9792","5.2019","0.0","627.4490"]
["2024-09-11 23:40:00","01#","4177865.0","1211.2543","1211.3572","5.4182","0.0","779.6848"]
["2024-09-11 23:50:00","01#","4177865.0","1217.3831","1217.4503","5.4200","0.0","768.9729"]
["2024-09-12 00:00:00","01#","4177865.0","1180.9082","1181.4063","5.3972","0.0","718.7075"]
["2024-09-12 00:10:00","01#","4177865.0","1374.9762","1375.5120","6.3660","0.0","1150.8945"]
["2024-09-12 00:20:00","01#","4177865.0","1202.2272","1202.6648","5.4464","0.0","748.7186"]
["2024-09-12 00:30:00","01#","4177865.0","1441.7433","1441.2629","6.6574","0.0","1339.3007"]
["2024-09-12 00:40:00","01#","4177905.0","1645.3503","1645.8890","8.1336","0.1932","2138.3708"]
["2024-09-12 00:50:00","01#","4177967.0","1558.3390","1557.3267","7.2935","0.3092","1786.6406"]
["2024-09-12 01:00:00","01#","4177973.0","1643.8300","1644.2719","8.2504","0.9453","2439.9863"]
["2024-09-12 01:10:00","01#","4178013.0","1593.2959","1594.1057","7.6899","0.7622","2136.5613"]
["2024-09-12 01:20:00","01#","4178054.0","1646.6382","1647.2083","8.5934","1.0383","2513.9795"]
["2024-09-12 01:30:00","01#","4178060.0","1649.8435","1650.3718","8.7011","1.1112","2682.0850"]
["2024-09-12 01:40:00","01#","4178071.0","1593.2211","1593.2802","7.1074","0.2689","1855.3550"]
["2024-09-12 01:50:00","01#","4178108.0","1633.8062","1633.8118","8.1187","0.9088","2379.9661"]
["2024-09-12 02:00:00","01#","4178158.0","1650.8567","1651.3219","9.0951","1.8815","2747.1707"]
["2024-09-12 02:10:00","01#","4178198.0","1647.0306","1647.5936","9.6480","2.8653","2945.3606"]
["2024-09-12 02:20:00","01#","4178222.0","1647.9656","1648.2559","9.2103","2.0745","2799.5154"]
["2024-09-12 02:30:00","01#","4178266.0","1645.8474","1646.4662","9.3921","2.5498","2893.7830"]
["2024-09-12 02:40:00","01#","4178272.0","1652.6610","1653.2428","10.2290","4.3499","3129.2847"]
["2024-09-12 02:50:00","01#","4178290.0","1650.3762","1650.9282","9.8295","3.5263","3076.4814"]
["2024-09-12 03:00:00","01#","4178328.0","1648.9658","1649.2826","9.4785","3.3496","3077.0513"]
["2024-09-12 03:10:00","01#","4178393.0","1645.4338","1645.8772","9.7912","3.2978","3052.3525"]
["2024-09-12 03:20:00","01#","4178407.0","1649.8707","1650.6339","9.3736","2.9906","3045.3333"]
["2024-09-12 03:30:00","01#","4178512.0","1644.0272","1644.1974","9.6107","2.7227","2784.9490"]
["2024-09-12 03:40:00","01#","4178512.0","1640.3652","1640.9860","8.3963","0.9058","2468.9932"]
["2024-09-12 03:50:00","01#","4178516.0","1646.7220","1647.2284","9.0801","2.6486","2801.5933"]
["2024-09-12 04:00:00","01#","4178528.0","1651.3945","1652.2780","11.2673","5.8603","3268.2856"]
["2024-09-12 04:10:00","01#","4178528.0","1649.8419","1650.4366","10.4165","4.5784","3112.8145"]
["2024-09-12 04:20:00","01#","4178532.0","1637.7952","1637.9640","11.6096","6.6716","3266.7712"]
["2024-09-12 04:30:00","01#","4178678.0","1635.2415","1635.4670","10.9479","6.1790","3157.7483"]
["2024-09-12 04:40:00","01#","4178782.0","1635.3174","1636.2904","11.4390","6.4867","3231.5701"]
["2024-09-12 04:50:00","01#","4178845.0","1634.0206","1634.6580","12.1738","7.7377","3265.8420"]
["2024-09-12 05:00:00","01#","4178863.0","1630.9932","1631.3782","10.9889","6.1787","3232.1667"]
["2024-09-12 05:10:00","01#","4178896.0","1632.8639","1633.2216","10.7678","5.9990","3241.0715"]
["2024-09-12 05:20:00","01#","4178961.0","1632.1055","1632.3580","10.5157","4.5732","3139.8708"]
["2024-09-12 05:30:00","01#","4178961.0","1635.3741","1636.2072","11.4393","6.5753","3263.7551"]
["2024-09-12 05:40:00","01#","4178989.0","1635.4508","1636.0775","11.4515","6.6345","3259.3389"]
["2024-09-12 05:50:00","01#","4178989.0","1635.7177","1636.1560","11.6649","7.4427","3267.4626"]
["2024-09-12 06:00:00","01#","4179042.0","1632.7517","1633.2325","11.1362","6.8317","3238.6667"]
["2024-09-12 06:10:00","01#","4179149.0","1638.0677","1638.2682","11.6956","6.9412","3242.9966"]
["2024-09-12 06:20:00","01#","4179149.0","1635.5460","1635.7941","12.7922","8.6258","3266.2559"]
["2024-09-12 06:30:00","01#","4179149.0","1636.7220","1637.1930","11.8617","7.3325","3269.6611"]
["2024-09-12 06:40:00","01#","4179149.0","1635.2034","1635.5178","12.5012","8.6087","3267.9558"]
["2024-09-12 06:50:00","01#","4179149.0","1635.9187","1636.5983","12.2035","8.1087","3264.1355"]
["2024-09-12 07:00:00","01#","4179149.0","1634.8567","1635.0613","11.4434","6.8312","3259.4983"]
["2024-09-12 07:10:00","01#","4179161.0","1631.8271","1631.8619","10.1099","4.3275","3164.3933"]
["2024-09-12 07:20:00","01#","4179161.0","1633.9082","1634.5835","10.1791","4.3318","3184.8198"]
["2024-09-12 07:30:00","01#","4179180.0","1628.9288","1629.3903","9.4115","2.9024","2954.7119"]
["2024-09-12 07:40:00","01#","4179209.0","1623.5204","1624.0901","7.9665","0.6174","2124.6599"]
["2024-09-12 07:50:00","01#","4179209.0","1641.5966","1641.9961","7.8356","0.6337","2361.1187"]
["2024-09-12 08:00:00","01#","4179227.0","1646.1487","1646.6887","8.8572","0.9439","2620.8611"]
["2024-09-12 08:10:00","01#","4179259.0","1647.1967","1647.7228","9.6146","2.7356","2957.8611"]
["2024-09-12 08:20:00","01#","4179294.0","1645.2678","1645.8744","8.4365","1.5132","2611.6101"]
["2024-09-12 08:30:00","01#","4179336.0","1648.7211","1649.5073","9.4241","2.4787","2892.0068"]
["2024-09-12 08:40:00","01#","4179370.0","1624.6711","1625.3347","7.7189","0.8716","2214.5186"]
["2024-09-12 08:50:00","01#","4179409.0","1629.0813","1629.5186","8.3281","0.9075","2351.7764"]
["2024-09-12 09:00:00","01#","4179462.0","1622.5918","1623.8923","8.1529","0.9744","2351.8164"]
["2024-09-12 09:10:00","01#","4179496.0","1644.8746","1645.6313","9.4851","2.5535","2689.4270"]
["2024-09-12 09:20:00","01#","4179496.0","1647.8027","1648.4962","9.7702","2.5317","2955.3809"]
["2024-09-12 09:30:00","01#","4179534.0","1629.6509","1630.2474","8.1664","0.4827","2213.0679"]
["2024-09-12 09:40:00","01#","4179582.0","1613.2347","1613.3721","8.1173","0.6904","2186.7178"]
["2024-09-12 09:50:00","01#","4179601.0","1649.9865","1650.6920","8.7751","1.2732","2756.6882"]
["2024-09-12 10:00:00","01#","4179611.0","1651.7838","1652.2083","8.9965","1.1931","2732.7297"]
["2024-09-12 10:10:00","01#","4179643.0","1613.1058","1614.4851","8.3092","0.9005","2314.3481"]
["2024-09-12 10:20:00","01#","4179643.0","1651.3762","1651.9791","8.9734","1.7195","2838.0779"]
["2024-09-12 10:30:00","01#","4179647.0","1652.5748","1653.1718","8.6886","0.7499","2642.1355"]
["2024-09-12 10:40:00","01#","4179671.0","1646.3311","1646.6742","8.7115","0.5577","2496.6074"]
["2024-09-12 10:50:00","01#","4179671.0","1644.9796","1645.5043","8.4628","0.4027","2401.7993"]
["2024-09-12 11:00:00","01#","4179676.0","1651.8678","1652.1597","8.9875","0.9217","2682.5525"]
["2024-09-12 11:10:00","01#","4179676.0","1592.1837","1592.8022","7.6077","0.0006","1842.7858"]
["2024-09-12 11:20:00","01#","4179688.0","1565.2389","1566.3289","7.2834","0.0357","1718.6110"]
["2024-09-12 11:30:00","01#","4179688.0","1553.3966","1553.9766","7.2887","0.0","1701.8983"]
["2024-09-12 11:40:00","01#","4179688.0","1500.1967","1499.7047","7.0027","0.0002","1536.2983"]
["2024-09-12 11:50:00","01#","4179723.0","1502.4712","1503.3977","7.0166","0.0477","1502.3096"]
["2024-09-12 12:00:00","01#","4179723.0","1324.3129","1326.2119","5.9566","0.0","1038.8401"]
["2024-09-12 12:10:00","01#","4179745.0","1128.9017","1129.2893","5.2593","0.0615","548.9627"]
["2024-09-12 12:20:00","01#","4179786.0","1173.3762","1172.6899","5.0763","0.1674","601.5884"]
["2024-09-12 12:30:00","01#","4179786.0","1315.1216","1315.8269","6.2290","0.0","1003.5845"]
["2024-09-12 12:40:00","01#","4179786.0","1261.2858","1260.8959","5.4878","0.0","884.5170"]
["2024-09-12 12:50:00","01#","4179810.0","1236.0712","1237.5470","5.3975","0.0","817.7085"]
["2024-09-12 13:00:00","01#","4179810.0","1288.7551","1290.0050","6.1019","0.0","957.3503"]
["2024-09-12 13:10:00","01#","4179810.0","1320.4198","1321.1880","5.9344","0.0","1045.2526"]
["2024-09-12 13:20:00","01#","4179810.0","1296.6259","1295.6295","5.8396","0.0","991.2313"]
["2024-09-12 13:30:00","01#","4179810.0","1327.4403","1326.5168","6.1841","0.0002","1105.0376"]
["2024-09-12 13:40:00","01#","4179823.0","1276.6462","1276.9426","6.1578","0.0123","915.3197"]
["2024-09-12 13:50:00","01#","4179827.0","1562.7245","1563.6913","7.5446","0.0438","1774.7449"]
["2024-09-12 14:00:00","01#","4179845.0","1249.4136","1250.0369","5.8073","0.0","859.6373"]
["2024-09-12 14:10:00","01#","4179845.0","1322.8665","1323.3672","6.1428","0.0","1023.9041"]
["2024-09-12 14:20:00","01#","4179845.0","1332.4611","1333.4053","5.7465","0.0","1056.9323"]
["2024-09-12 14:30:00","01#","4179845.0","1210.2543","1211.6674","5.3759","0.2164","691.7831"]
["2024-09-12 14:40:00","01#","4179857.0","1351.4625","1352.9089","6.5017","0.0268","1091.0170"]
["2024-09-12 14:50:00","01#","4179857.0","1329.2415","1329.0524","6.2693","0.0","1039.8945"]
["2024-09-12 15:00:00","01#","4179857.0","1191.6746","1192.5023","5.3958","0.0","734.8848"]
["2024-09-12 15:10:00","01#","4179857.0","1110.0271","1110.4109","3.4472","0.0","183.7017"]
["2024-09-12 15:20:00","01#","4179857.0","1110.2007","1110.6272","3.8764","0.0","258.0814"]
["2024-09-12 15:30:00","01#","4179857.0","1109.9149","1110.4199","4.6573","0.0","323.0918"]
["2024-09-12 15:40:00","01#","4179857.0","1.1661","4.1991","2.3394","87.4900","0.0"]
["2024-09-12 15:50:00","01#","4179857.0","270.8847","268.5021","3.7715","51.1304","5.1831"]
["2024-09-12 16:00:00","01#","4179857.0","1159.9932","1159.5719","4.6804","0.0","508.6928"]
["2024-09-12 16:10:00","01#","4179857.0","1362.1361","1363.3346","5.8762","0.0","1119.5408"]
["2024-09-12 16:20:00","01#","4179857.0","1365.1423","1365.2051","5.8169","0.0","1127.1763"]
["2024-09-12 16:30:00","01#","4179857.0","1363.1627","1363.8424","5.7671","0.0","1110.5662"]
["2024-09-12 16:40:00","01#","4179857.0","1236.1638","1235.9113","5.6817","0.0","832.4642"]
["2024-09-12 16:50:00","01#","4179857.0","1462.0952","1462.6395","6.8266","0.0","1374.4558"]
["2024-09-12 17:00:00","01#","4179857.0","1164.6565","1165.5558","5.4316","0.0","683.0612"]
["2024-09-12 17:10:00","01#","4179857.0","1214.8635","1215.3984","5.3222","0.0","775.7236"]
["2024-09-12 17:20:00","01#","4179857.0","1183.4611","1183.9236","5.3076","0.0","731.2678"]
["2024-09-12 17:30:00","01#","4179857.0","1110.0719","1110.5212","4.1335","0.0","366.5514"]
["2024-09-12 17:40:00","01#","4179857.0","1109.9355","1110.3872","4.6967","0.0","450.3932"]
["2024-09-12 17:50:00","01#","4179857.0","1110.0372","1110.4709","4.7874","0.0","442.4576"]
["2024-09-12 18:00:00","01#","4179857.0","1144.5933","1144.9673","5.0678","0.0","616.4814"]
["2024-09-12 18:10:00","01#","4179857.0","1139.9215","1139.8657","5.0651","0.0","589.1467"]
["2024-09-12 18:20:00","01#","4179857.0","1303.3379","1303.2253","5.8580","0.0","983.6587"]
["2024-09-12 18:30:00","01#","4179857.0","1397.8203","1397.0415","6.1488","0.0","1220.7322"]
["2024-09-12 18:40:00","01#","4179906.0","1559.4542","1559.6812","7.2957","0.0614","1680.6678"]
["2024-09-12 18:50:00","01#","4179906.0","1290.8096","1291.4301","5.9546","0.0","943.3571"]
["2024-09-12 19:00:00","01#","4179944.0","1438.6382","1438.9797","6.6161","0.2009","1325.7816"]
["2024-09-12 19:10:00","01#","4179953.0","1556.9897","1557.5004","6.9099","0.0137","1659.1973"]
["2024-09-12 19:20:00","01#","4179975.0","1233.0613","1233.7705","5.7394","0.0698","821.9319"]
["2024-09-12 19:30:00","01#","4179975.0","1157.2712","1156.7181","5.6948","0.0","656.3932"]
["2024-09-12 19:40:00","01#","4179975.0","1132.7483","1133.3029","4.7594","0.0","543.7041"]
["2024-09-12 19:50:00","01#","4179975.0","1383.7041","1383.1438","6.4686","0.0","1166.3231"]
["2024-09-12 20:00:00","01#","4179975.0","1430.0408","1430.9584","6.9087","0.0","1289.7789"]
["2024-09-12 20:10:00","01#","4179975.0","1384.9523","1385.3605","6.5394","0.0","1198.2252"]
["2024-09-12 20:20:00","01#","4179975.0","1477.9761","1478.6802","6.9453","0.0","1429.6758"]
["2024-09-12 20:30:00","01#","4179975.0","1342.9932","1342.8336","6.1481","0.0","1069.6440"]
["2024-09-12 20:40:00","01#","4179975.0","1350.3163","1350.6213","6.2212","0.0","1079.7075"]
["2024-09-12 20:50:00","01#","4179975.0","1544.9153","1545.0317","7.2948","0.0","1623.8882"]
["2024-09-12 21:00:00","01#","4179975.0","1506.0819","1506.9294","7.0026","0.0","1504.0785"]
["2024-09-12 21:10:00","01#","4179975.0","1384.3687","1384.3116","6.2687","0.0","1170.0887"]
["2024-09-12 21:20:00","01#","4179975.0","1323.8265","1324.8916","6.1823","0.0","1019.4558"]
["2024-09-12 21:30:00","01#","4179975.0","1133.8907","1134.6555","4.8862","0.0","584.6860"]
["2024-09-12 21:40:00","01#","4179975.0","1119.1152","1119.6849","4.9279","0.0","549.3119"]
["2024-09-12 21:50:00","01#","4179975.0","1109.9796","1110.3921","4.1591","0.0","387.1085"]
["2024-09-12 22:00:00","01#","4179975.0","1110.0580","1110.4524","3.9046","0.0","267.8567"]
["2024-09-12 22:10:00","01#","4179975.0","1110.1497","1110.5536","3.6969","0.0","217.7585"]
["2024-09-12 22:20:00","01#","4179975.0","116.2542","122.8100","1.3145","79.0130","0.0"]
["2024-09-12 22:30:00","01#","4179975.0","0.0102","1.6518","1.0221","87.4900","0.0"]
["2024-09-12 22:40:00","01#","4179975.0","0.3051","9.8259","1.9411","87.4900","0.0"]
["2024-09-12 22:50:00","01#","4179975.0","0.0746","2.3683","1.6271","87.4900","0.0"]
["2024-09-12 23:00:00","01#","4179975.0","7.7966","11.3941","4.4677","87.4900","0.0"]
["2024-09-12 23:10:00","01#","4179975.0","1287.6305","1288.6648","5.5455","0.0","950.5831"]
["2024-09-12 23:20:00","01#","4179975.0","1242.0579","1242.3058","5.5552","0.0","844.4014"]
["2024-09-12 23:30:00","01#","4179975.0","1282.2848","1282.4530","5.6187","0.0","940.3423"]
["2024-09-12 23:40:00","01#","4179975.0","1388.6450","1389.3881","6.0771","0.0","1185.6416"]
["2024-09-12 23:50:00","01#","4179975.0","1366.1254","1366.1674","6.0342","0.0","1135.8237"]
["2024-09-13 00:00:00","01#","4179975.0","1224.6475","1225.7457","5.1338","0.0","813.4068"]
["2024-09-13 00:10:00","01#","4179975.0","1148.3231","1149.0515","4.9911","0.0","549.6531"]
["2024-09-13 00:20:00","01#","4179975.0","1323.3129","1323.7988","6.2449","0.0","1021.4949"]
["2024-09-13 00:30:00","01#","4179975.0","1217.9625","1217.2244","5.5303","0.0","779.1259"]
["2024-09-13 00:40:00","01#","4179975.0","1272.6904","1272.2570","5.9712","0.0","911.9626"]
["2024-09-13 00:50:00","01#","4179975.0","1233.5729","1235.2545","5.6293","0.0","827.0779"]
["2024-09-13 01:00:00","01#","4179975.0","1174.3844","1174.3055","5.3327","0.0","703.2585"]
["2024-09-13 01:10:00","01#","4179975.0","1435.9048","1436.9380","6.4248","0.0","1307.0068"]
["2024-09-13 01:20:00","01#","4179975.0","1133.6428","1134.2848","4.8060","0.0","506.4456"]
["2024-09-13 01:30:00","01#","4179975.0","1024.8088","1028.9664","2.9963","6.4890","88.0853"]
["2024-09-13 01:40:00","01#","4179975.0","251.3966","248.0499","4.2446","59.4126","7.7458"]
["2024-09-13 01:50:00","01#","4179975.0","1266.4421","1267.8455","5.5757","0.0","892.9490"]
["2024-09-13 02:00:00","01#","4179975.0","1274.6406","1275.3356","5.6774","0.0","919.3898"]
["2024-09-13 02:10:00","01#","4179975.0","1538.0410","1537.6595","7.0620","0.0","1646.8362"]
["2024-09-13 02:20:00","01#","4179975.0","1569.5359","1570.5609","6.8387","0.0","1725.7065"]
["2024-09-13 02:30:00","01#","4179975.0","1404.4659","1404.5654","6.5201","0.0","1232.6224"]
["2024-09-13 02:40:00","01#","4179975.0","1381.6621","1382.0341","6.4460","0.0","1158.6450"]
["2024-09-13 02:50:00","01#","4179975.0","1345.5288","1346.1522","6.1758","0.0","1069.3186"]
["2024-09-13 03:00:00","01#","4179975.0","1190.3085","1191.3860","5.6801","0.0","701.1187"]
["2024-09-13 03:10:00","01#","4179975.0","1109.9966","1110.4624","3.8519","0.0","168.4524"]
["2024-09-13 03:20:00","01#","4179975.0","167.7959","166.8389","3.2564","53.4994","0.0"]
["2024-09-13 03:30:00","01#","4179975.0","1161.2407","1162.0895","4.1319","0.0","498.5458"]
["2024-09-13 03:40:00","01#","4179975.0","1132.9830","1133.6307","4.6226","1.7883","427.2959"]
["2024-09-13 03:50:00","01#","4179975.0","1109.2902","1109.7308","3.6832","0.0","288.6177"]
["2024-09-13 04:00:00","01#","4179975.0","1143.1017","1142.9543","5.2429","0.0","610.4203"]
["2024-09-13 04:10:00","01#","4179975.0","1120.5034","1120.9985","4.7241","0.34","489.9048"]
["2024-09-13 04:20:00","01#","4179975.0","1165.7551","1166.4567","4.6763","0.0","552.5034"]
["2024-09-13 04:30:00","01#","4179975.0","1270.0645","1270.5549","5.7346","0.0","915.1390"]
["2024-09-13 04:40:00","01#","4179975.0","1213.7797","1213.6322","5.5505","0.0","784.8068"]
["2024-09-13 04:50:00","01#","4179975.0","1260.4659","1261.1434","5.8672","0.0","888.1837"]
["2024-09-13 05:00:00","01#","4179975.0","1258.0922","1259.1865","5.8899","0.0","887.2594"]
["2024-09-13 05:10:00","01#","4179975.0","1110.6259","1111.0125","4.5814","0.0","505.0102"]
["2024-09-13 05:20:00","01#","4179975.0","1132.9252","1133.5509","5.1607","0.0","595.9558"]
["2024-09-13 05:30:00","01#","4179975.0","1170.8163","1171.2181","4.9371","0.0","599.7789"]
["2024-09-13 05:40:00","01#","4179975.0","1466.0544","1465.4049","7.1248","0.0","1420.8231"]
["2024-09-13 05:50:00","01#","4179975.0","1250.1938","1251.2013","5.4882","0.0","869.0306"]
["2024-09-13 06:00:00","01#","4179991.0","1464.8271","1464.6184","6.8761","0.0596","1424.6034"]
["2024-09-13 06:10:00","01#","4179991.0","1502.5254","1501.9135","6.9472","0.0","1562.6847"]
["2024-09-13 06:20:00","01#","4180009.0","1521.0990","1520.1353","6.9561","0.0488","1623.0682"]
["2024-09-13 06:30:00","01#","4180028.0","1485.2983","1485.6193","6.7873","0.0325","1448.6847"]
["2024-09-13 06:40:00","01#","4180028.0","1365.0881","1366.2358","6.1485","0.0","1127.0271"]
["2024-09-13 06:50:00","01#","4180028.0","1132.7593","1133.1549","5.0012","0.0","561.9525"]
["2024-09-13 07:00:00","01#","4180028.0","1109.7993","1110.1674","3.5317","0.0","187.6531"]
["2024-09-13 07:10:00","01#","4180028.0","1091.5221","1092.1045","2.7845","0.0","22.8068"]
["2024-09-13 07:20:00","01#","4180028.0","1109.2560","1109.7344","2.7098","0.0","45.4164"]
["2024-09-13 07:30:00","01#","4180028.0","1110.0135","1110.4644","4.3837","0.0","359.6939"]
["2024-09-13 07:40:00","01#","4180028.0","1118.9628","1119.3298","4.5472","0.0","451.8305"]
["2024-09-13 07:50:00","01#","4180028.0","1109.9796","1110.3391","3.8510","0.0","278.3831"]
["2024-09-13 08:00:00","01#","4180028.0","3.2381","4.6441","1.4060","87.4900","0.0"]
["2024-09-13 08:10:00","01#","4180028.0","834.8430","831.2803","3.8127","4.2555","111.4266"]
["2024-09-13 08:20:00","01#","4180028.0","1112.1288","1112.5825","4.8371","0.0","543.3966"]
["2024-09-13 08:30:00","01#","4180028.0","1110.0714","1110.6133","3.5447","0.0","253.3640"]
["2024-09-13 08:40:00","01#","4180028.0","1117.7220","1118.4260","4.8385","0.0","497.8784"]
["2024-09-13 08:50:00","01#","4180028.0","1110.4471","1110.8440","4.0637","0.0","303.0444"]
["2024-09-13 09:00:00","01#","4180028.0","1130.3096","1130.7441","5.1204","0.0","612.4422"]
["2024-09-13 09:10:00","01#","4180028.0","1185.7491","1185.5165","5.1027","0.0","708.5695"]
["2024-09-13 09:20:00","01#","4180028.0","1143.5918","1144.6243","4.9203","0.0","613.5204"]
["2024-09-13 09:30:00","01#","4180028.0","1110.0","1110.4760","4.7216","0.0","448.3605"]
["2024-09-13 09:40:00","01#","4180028.0","1110.1187","1110.6095","4.7234","0.0","428.8847"]
["2024-09-13 09:50:00","01#","4180028.0","1109.9932","1110.4882","4.3249","0.0","345.9116"]
["2024-09-13 10:00:00","01#","4180028.0","1133.8673","1134.3319","5.2661","0.0","588.8640"]
["2024-09-13 10:10:00","01#","4180028.0","1113.1089","1113.4310","4.1639","0.0","380.2687"]
["2024-09-13 10:20:00","01#","4180028.0","1113.3435","1113.7740","4.6200","0.0","496.2585"]
["2024-09-13 10:30:00","01#","4180028.0","1137.6576","1138.1792","4.9717","0.0","527.0203"]
["2024-09-13 10:40:00","01#","4180028.0","1109.9054","1110.4542","4.3253","0.0","374.6655"]
["2024-09-13 10:50:00","01#","4180028.0","1110.7517","1111.2351","5.0748","0.0","358.6531"]
["2024-09-13 11:00:00","01#","4180028.0","1110.1418","1110.7856","3.9486","0.0","251.1588"]
["2024-09-13 11:10:00","01#","4180028.0","1110.1190","1110.6295","3.8947","0.0","319.3027"]
["2024-09-13 11:20:00","01#","4180028.0","1112.8533","1113.3500","4.8876","0.0","488.0546"]
["2024-09-13 11:30:00","01#","4180028.0","1163.5424","1163.9490","5.4693","0.0","666.8949"]
["2024-09-13 11:40:00","01#","4180028.0","1113.2034","1113.6685","4.5696","0.0","418.8339"]
["2024-09-13 11:50:00","01#","4180028.0","1109.7491","1110.3527","4.0531","0.0","284.4712"]
["2024-09-13 12:00:00","01#","4180028.0","1110.1570","1110.5691","3.3429","0.0","203.0512"]
["2024-09-13 12:10:00","01#","4180028.0","1109.9390","1110.3860","4.1854","0.0","211.8475"]
["2024-09-13 12:20:00","01#","4180028.0","179.9525","185.5807","3.5519","73.6755","0.0"]
["2024-09-13 12:30:00","01#","4180028.0","121.3966","132.4621","2.0534","78.1761","0.0"]
["2024-09-13 12:40:00","01#","4180028.0","4.7031","5.9949","1.5112","50.1031","0.0"]
["2024-09-13 12:50:00","01#","4180028.0","0.0","16.3751","1.3630","87.4900","0.0"]
["2024-09-13 13:00:00","01#","4180028.0","1.7627","3.6496","2.3435","87.4900","0.0"]
["2024-09-13 13:10:00","01#","4180028.0","3.1797","5.9565","1.9147","87.4900","0.0"]
["2024-09-13 13:20:00","01#","4180028.0","1.9831","2.9798","2.6894","87.4900","0.0"]
["2024-09-13 13:30:00","01#","4180028.0","896.2347","892.6209","3.7719","3.3291","184.1054"]
["2024-09-13 13:40:00","01#","4180028.0","1109.9932","1110.4771","3.8236","0.0","312.6928"]
["2024-09-13 13:50:00","01#","4180028.0","306.2603","312.2148","2.1673","63.7527","3.6164"]
["2024-09-13 14:00:00","01#","4180028.0","0.6075","5.4605","2.0102","87.4900","0.0"]
["2024-09-13 14:10:00","01#","4180028.0","1.1267","5.6663","2.0136","87.4900","0.0"]
["2024-09-13 14:20:00","01#","4180028.0","1.4558","6.4504","3.5396","87.4900","0.0"]
["2024-09-13 14:30:00","01#","4180028.0","744.8674","740.7684","3.5980","9.2267","77.8537"]
["2024-09-13 14:40:00","01#","4180028.0","389.3788","395.8067","2.3070","56.0246","0.8908"]
["2024-09-13 14:50:00","01#","4180028.0","2.7959","5.5836","2.9981","87.4900","0.0"]
["2024-09-13 15:00:00","01#","4180028.0","720.0847","717.3771","3.8973","16.8731","134.6508"]
["2024-09-13 15:10:00","01#","4180028.0","1109.8673","1110.3779","4.2699","0.0","393.6190"]
["2024-09-13 15:20:00","01#","4180028.0","1110.1666","1110.6919","3.6376","0.0","290.2687"]
["2024-09-13 15:30:00","01#","4180028.0","1110.0135","1110.4827","3.6548","0.0","242.6824"]
["2024-09-13 15:40:00","01#","4180028.0","1109.8945","1110.2365","3.9000","0.0","310.3571"]
["2024-09-13 15:50:00","01#","4180028.0","1168.1492","1168.6526","5.4628","0.0","691.2034"]
["2024-09-13 16:00:00","01#","4180028.0","1110.1190","1110.6071","4.5586","0.0","452.7041"]
["2024-09-13 16:10:00","01#","4180028.0","1110.0613","1110.4866","4.5969","0.0","455.7952"]
["2024-09-13 16:20:00","01#","4180028.0","1116.4916","1116.8966","5.0453","0.0","539.6881"]
["2024-09-13 16:30:00","01#","4180028.0","1112.8368","1113.2980","5.0655","0.0","525.3810"]
["2024-09-13 16:40:00","01#","4180028.0","1110.0717","1110.5885","5.0724","0.0","502.7747"]
["2024-09-13 16:50:00","01#","4180028.0","1112.5593","1113.2882","4.6766","0.0","465.1526"]
["2024-09-13 17:00:00","01#","4180028.0","1124.2509","1124.6793","5.0473","0.0","580.1085"]
["2024-09-13 17:10:00","01#","4180028.0","1146.4130","1146.7346","5.1621","0.0","634.0748"]
["2024-09-13 17:20:00","01#","4180028.0","1130.1497","1130.5708","4.8800","0.0","603.3538"]
["2024-09-13 17:30:00","01#","4180028.0","1110.0983","1110.5188","4.0469","0.0","357.8542"]
["2024-09-13 17:40:00","01#","4180028.0","1109.9252","1110.4000","3.6687","0.0","246.8265"]
["2024-09-13 17:50:00","01#","4180028.0","1109.9424","1110.4000","3.6024","0.0","215.0373"]
["2024-09-13 18:00:00","01#","4180028.0","1110.0101","1110.5562","3.8277","0.0","313.9932"]
["2024-09-13 18:10:00","01#","4180028.0","1109.9559","1110.3890","4.0095","0.0","335.6271"]
["2024-09-13 18:20:00","01#","4180028.0","1110.2135","1110.5560","5.4362","0.0","514.4102"]
["2024-09-13 18:30:00","01#","4180028.0","1109.9899","1110.3687","3.9686","0.0","343.8780"]
["2024-09-13 18:40:00","01#","4180028.0","1109.9763","1110.3988","4.3367","0.0","370.6407"]
["2024-09-13 18:50:00","01#","4180028.0","1110.1017","1110.5240","3.9351","0.0","320.2813"]
["2024-09-13 19:00:00","01#","4180028.0","1110.1864","1110.5918","3.7909","0.0","310.0949"]
["2024-09-13 19:10:00","01#","4180028.0","1109.8644","1110.3754","4.2103","0.0","330.7627"]
["2024-09-13 19:20:00","01#","4180028.0","1109.9116","1110.4296","3.0624","0.0","153.9932"]
["2024-09-13 19:30:00","01#","4180028.0","1110.0782","1110.4563","3.0762","0.0","113.9898"]
["2024-09-13 19:40:00","01#","4180028.0","1109.9490","1110.4078","3.2181","0.0","139.9286"]
["2024-09-13 19:50:00","01#","4180028.0","1110.0","1110.4131","3.1724","0.0","85.5392"]
["2024-09-13 20:00:00","01#","4180028.0","1099.2423","1099.9001","2.6340","0.0","10.6621"]
["2024-09-13 20:10:00","01#","4180028.0","0.1536","0.6089","2.1101","87.4900","0.0"]
["2024-09-13 20:20:00","01#","4180028.0","0.0","0.0","2.1874","87.4900","0.0"]
["2024-09-13 20:30:00","01#","4180028.0","0.0","0.6003","1.9587","87.4900","0.0"]
["2024-09-13 20:40:00","01#","4180028.0","0.0068","0.1414","1.7105","87.4900","0.0"]
["2024-09-13 20:50:00","01#","4180028.0","1.2789","1.4971","1.9062","87.4900","0.0"]
["2024-09-13 21:00:00","01#","4180028.0","1.3788","1.9912","2.1043","87.4900","0.0"]
["2024-09-13 21:10:00","01#","4180028.0","0.0","0.5713","2.1199","87.4900","0.0"]
["2024-09-13 21:20:00","01#","4180028.0","0.0","0.0","2.5773","87.4900","0.0"]
["2024-09-13 21:30:00","01#","4180028.0","0.0","0.0","2.3198","87.4900","0.0"]
["2024-09-13 21:40:00","01#","4180028.0","0.0","0.8960","2.3867","87.4900","0.0"]
["2024-09-13 21:50:00","01#","4180028.0","0.0","0.2383","1.9012","87.4900","0.0"]
["2024-09-13 22:00:00","01#","4180028.0","0.4","0.4729","2.0066","87.4900","0.0"]
["2024-09-13 22:10:00","01#","4180028.0","0.0","0.0","1.8351","87.4900","0.0"]
["2024-09-13 22:20:00","01#","4180028.0","0.0","2.5903","1.5588","87.4900","0.0"]
["2024-09-13 22:30:00","01#","4180028.0","0.0","1.3163","0.2709","87.4900","0.0"]
["2024-09-13 22:40:00","01#","4180028.0","0.0","0.0","1.4383","87.4900","0.0"]
["2024-09-13 22:50:00","01#","4180028.0","0.0","3.9689","2.5871","87.4900","0.0"]
["2024-09-13 23:00:00","01#","4180028.0","0.4915","0.8707","2.0171","87.4900","0.0"]
["2024-09-13 23:10:00","01#","4180028.0","0.0","0.0","2.7312","87.4900","0.0"]
["2024-09-13 23:20:00","01#","4180028.0","0.0","0.0313","1.4582","87.4900","0.0"]
["2024-09-13 23:30:00","01#","4180028.0","0.9254","1.2081","1.6965","87.4900","0.0"]
["2024-09-13 23:40:00","01#","4180028.0","0.0","0.0","1.3680","87.4900","0.0"]
["2024-09-13 23:50:00","01#","4180028.0","0.0578","0.0","1.4121","87.4900","0.0"]
["2024-09-14 00:00:00","01#","4180028.0","0.1220","0.3680","1.2674","87.4900","0.0"]
["2024-09-14 00:10:00","01#","4180028.0","0.0","0.4270","1.8951","87.4900","0.0"]
["2024-09-14 00:20:00","01#","4180028.0","0.0","1.6991","1.4467","87.4900","0.0"]
["2024-09-14 00:30:00","01#","4180028.0","0.0","0.0","1.4949","87.4900","0.0"]
["2024-09-14 00:40:00","01#","4180028.0","0.0","0.0","2.4723","87.4900","0.0"]
["2024-09-14 00:50:00","01#","4180028.0","0.0","0.0","2.5829","87.4900","0.0"]
["2024-09-14 01:00:00","01#","4180028.0","0.0169","3.0584","3.4877","87.4900","0.0"]
["2024-09-14 01:10:00","01#","4180028.0","30.3378","29.4276","4.2085","78.4704","0.0"]
["2024-09-14 01:20:00","01#","4180028.0","1110.0237","1110.4847","3.6626","0.0","199.7627"]
["2024-09-14 01:30:00","01#","4180028.0","1079.8918","1080.4642","2.3189","0.0","9.1824"]
["2024-09-14 01:40:00","01#","4180028.0","4.5986","5.4066","1.3104","87.4900","0.0"]
["2024-09-14 01:50:00","01#","4180028.0","0.4189","0.4992","1.2786","87.4900","0.0"]
["2024-09-14 02:00:00","01#","4180028.0","6.5340","7.0226","2.0311","87.4900","0.0"]
["2024-09-14 02:10:00","01#","4180028.0","14.8741","15.3125","2.2042","87.4900","0.0"]
["2024-09-14 02:20:00","01#","4180028.0","4.1905","4.7594","1.4528","87.4900","0.0"]
["2024-09-14 02:30:00","01#","4180028.0","5.4203","5.7206","2.2492","87.4900","0.0"]
["2024-09-14 02:40:00","01#","4180028.0","0.4728","0.9123","0.5964","87.4900","0.0"]
["2024-09-14 02:50:00","01#","4180028.0","0.0102","0.2494","0.8728","87.4900","0.0"]
["2024-09-14 03:00:00","01#","4180028.0","0.0","2.2515","0.6383","87.4900","0.0"]
["2024-09-14 03:10:00","01#","4180028.0","0.0","0.6999","0.8880","87.4900","0.0"]
["2024-09-14 03:20:00","01#","4180028.0","0.0","0.0","0.9328","87.4900","0.0"]
["2024-09-14 03:30:00","01#","4180028.0","0.0","0.0","0.9124","87.4900","0.0"]
["2024-09-14 03:40:00","01#","4180028.0","0.2423","0.3198","0.6011","87.4900","0.0"]
["2024-09-14 03:50:00","01#","4180028.0","0.0","0.0","1.2222","87.4900","0.0"]
["2024-09-14 04:00:00","01#","4180028.0","0.0034","0.8667","1.4849","87.4900","0.0"]
["2024-09-14 04:10:00","01#","4180028.0","0.2407","0.3588","0.2056","87.4900","0.0"]
["2024-09-14 04:20:00","01#","4180028.0","0.0","0.0","0.9339","87.4900","0.0"]
["2024-09-14 04:30:00","01#","4180028.0","0.2969","0.1809","1.7163","87.4900","0.0"]
["2024-09-14 04:40:00","01#","4180028.0","0.0306","0.1370","1.6192","87.4900","0.0"]
["2024-09-14 04:50:00","01#","4180028.0","0.0","0.0","1.3066","87.4900","0.0"]
["2024-09-14 05:00:00","01#","4180028.0","0.0","4.8345","1.3781","87.4900","0.0"]
["2024-09-14 05:10:00","01#","4180028.0","0.0","0.0","2.1419","87.4900","0.0"]
["2024-09-14 05:20:00","01#","4180028.0","0.0","1.1681","2.3579","87.4900","0.0"]
["2024-09-14 05:30:00","01#","4180028.0","0.0","0.0","1.9040","87.4900","0.0"]
["2024-09-14 05:40:00","01#","4180028.0","0.0","0.0","2.1031","87.4900","0.0"]
["2024-09-14 05:50:00","01#","4180028.0","0.8136","0.8645","2.0545","87.4900","0.0"]
["2024-09-14 06:00:00","01#","4180028.0","2.7304","3.4985","2.2727","87.4900","0.0"]
["2024-09-14 06:10:00","01#","4180028.0","2.4068","2.9377","2.1681","87.4900","0.0"]
["2024-09-14 06:20:00","01#","4180028.0","16.7635","17.5889","1.5125","87.4900","0.0"]
["2024-09-14 06:30:00","01#","4180028.0","0.0","0.0","2.5208","87.4900","0.0"]
["2024-09-14 06:40:00","01#","4180028.0","26.8915","27.2746","2.2487","87.4900","0.0"]
["2024-09-14 06:50:00","01#","4180028.0","21.7119","22.2607","2.5931","87.4900","0.0"]
["2024-09-14 07:00:00","01#","4180028.0","24.0136","24.5917","3.4183","87.4900","0.0"]
["2024-09-14 07:10:00","01#","4180028.0","392.9048","389.7127","3.8189","40.6538","12.4830"]
["2024-09-14 07:20:00","01#","4180028.0","1109.6361","1110.0658","2.6153","0.0","37.6633"]
["2024-09-14 07:30:00","01#","4180028.0","514.2542","519.0662","1.7212","45.9835","0.5288"]
["2024-09-14 07:40:00","01#","4180028.0","0.9116","2.4917","0.6370","87.4900","0.0"]
["2024-09-14 07:50:00","01#","4180028.0","1.0683","1.4677","0.9781","87.4900","0.0"]
["2024-09-14 08:00:00","01#","4180028.0","0.0","0.0","1.3728","87.4900","0.0"]
["2024-09-14 08:10:00","01#","4180028.0","0.0270","3.5697","1.4865","87.4900","0.0"]
["2024-09-14 08:20:00","01#","4180028.0","1.4915","3.6573","1.7769","87.4900","0.0"]
["2024-09-14 08:30:00","01#","4180028.0","0.8912","1.5728","1.9690","87.4900","0.0"]
["2024-09-14 08:40:00","01#","4180028.0","0.5952","0.6895","1.3400","87.4900","0.0"]
["2024-09-14 08:50:00","01#","4180028.0","0.1424","1.3912","1.5306","87.4900","0.0"]
["2024-09-14 09:00:00","01#","4180028.0","0.5374","7.2634","2.6731","87.4900","0.0"]
["2024-09-14 09:10:00","01#","4180028.0","6.9456","8.4063","3.2887","87.4900","0.0"]
["2024-09-14 09:20:00","01#","4180028.0","0.0","0.0","3.6732","87.4900","0.0"]
["2024-09-14 09:30:00","01#","4180028.0","0.0","0.0","4.6692","87.4900","0.0"]
["2024-09-14 09:40:00","01#","4180028.0","0.0","0.0","3.9881","87.4900","0.0"]
["2024-09-14 09:40:00","01#","4180028.0","0.0","0.0","3.9896","87.4900","0.0"]
["2024-09-14 09:50:00","01#","4180028.0","0.0","0.0","3.8608","87.4900","0.0"]
["2024-09-14 10:00:00","01#","4180028.0","0.0","0.0","4.6325","87.4900","0.0"]
["2024-09-14 10:10:00","01#","4180028.0","0.0","0.0","4.7884","87.4900","0.0"]
["2024-09-14 10:20:00","01#","4180028.0","0.0","0.0","5.4062","87.4900","0.0"]
["2024-09-14 10:30:00","01#","4180028.0","0.0","0.0","5.6798","87.4900","0.0"]
["2024-09-14 10:40:00","01#","4180028.0","0.0","0.0","5.0301","87.4900","0.0"]
["2024-09-14 10:50:00","01#","4180028.0","0.0","0.0","5.7301","87.4900","0.0"]
["2024-09-14 11:00:00","01#","4180028.0","0.0","0.0","5.4474","87.4900","0.0"]
["2024-09-14 11:10:00","01#","4180028.0","0.0","0.0","5.0146","87.4900","0.0"]
["2024-09-14 11:20:00","01#","4180028.0","6.3007","11.1574","5.6104","87.4900","0.0"]
["2024-09-14 11:30:00","01#","4180028.0","7.2517","10.1273","7.3674","87.4900","0.0"]
["2024-09-14 11:40:00","01#","4180028.0","9.4746","12.1771","6.4253","87.4900","0.0"]
["2024-09-14 11:50:00","01#","4180028.0","7.0578","8.8778","7.1773","87.4900","0.0"]
["2024-09-14 12:00:00","01#","4180028.0","9.7823","10.9161","6.9564","87.4900","0.0"]
["2024-09-14 12:10:00","01#","4180028.0","8.4678","12.5059","5.9235","87.4900","0.0"]
["2024-09-14 12:20:00","01#","4180028.0","5.8014","8.4429","6.8703","87.4900","0.0"]
["2024-09-14 12:30:00","01#","4180028.0","3.6815","8.9267","8.4674","87.4900","0.0"]
["2024-09-14 12:40:00","01#","4180028.0","13.4388","14.9055","7.7164","87.4900","0.0"]
["2024-09-14 12:50:00","01#","4180028.0","4.9625","10.6412","7.3710","87.4900","0.0"]
["2024-09-14 13:00:00","01#","4180028.0","22.2594","24.4952","7.3053","87.4900","0.0"]
["2024-09-14 13:10:00","01#","4180028.0","22.4966","23.2266","7.3224","87.4900","0.0"]
["2024-09-14 13:20:00","01#","4180028.0","2.8707","4.8284","6.4811","87.4900","0.0"]
["2024-09-14 13:30:00","01#","4180028.0","3.6769","8.3176","5.2164","87.4900","0.0"]
["2024-09-14 13:40:00","01#","4180028.0","12.1424","14.2460","6.2476","87.4900","0.0"]
["2024-09-14 13:50:00","01#","4180028.0","14.0746","15.8014","5.6440","87.4900","0.0"]
["2024-09-14 14:00:00","01#","4180028.0","13.3219","15.9645","6.3633","87.4900","0.0"]
["2024-09-14 14:10:00","01#","4180028.0","9.9863","13.0632","4.5846","87.4900","0.0"]
["2024-09-14 14:20:00","01#","4180028.0","24.1065","25.3152","5.1411","87.4900","0.0"]
["2024-09-14 14:30:00","01#","4180039.0","931.2517","925.6716","6.5507","23.0261","716.9150"]
["2024-09-14 14:40:00","01#","4180039.0","1597.1541","1597.3024","7.1478","0.0003","1875.2440"]
["2024-09-14 14:50:00","01#","4180039.0","1429.9828","1431.2495","6.1371","0.0","1347.7207"]
["2024-09-14 15:00:00","01#","4180039.0","1362.4762","1362.9586","5.4843","0.0","1118.3741"]
["2024-09-14 15:10:00","01#","4180065.0","1387.7885","1387.7950","6.0295","0.2045","1180.5939"]
["2024-09-14 15:20:00","01#","4180116.0","1296.8517","1298.2412","5.3916","0.0","962.8041"]
["2024-09-14 15:30:00","01#","4180116.0","1449.6051","1448.7522","6.2619","0.0","1357.9022"]
["2024-09-14 15:40:00","01#","4180116.0","1644.8334","1645.3777","7.7078","0.0000","2166.0781"]
["2024-09-14 15:50:00","01#","4180129.0","1651.9863","1652.4406","8.1331","0.1855","2476.3960"]
["2024-09-14 16:00:00","01#","4180129.0","1652.9215","1653.2094","8.0584","0.1762","2507.1843"]
["2024-09-14 16:10:00","01#","4180129.0","1652.6406","1653.0736","8.0469","0.0712","2584.9526"]
["2024-09-14 16:20:00","01#","4180129.0","1505.2263","1506.5293","6.6787","0.0","1504.3582"]
["2024-09-14 16:30:00","01#","4180129.0","1603.2823","1604.2473","7.3657","0.0","1863.3707"]
["2024-09-14 16:40:00","01#","4180129.0","1365.6068","1366.0643","6.0909","0.0","1121.7119"]
["2024-09-14 16:50:00","01#","4180129.0","1296.9657","1295.8431","5.8206","0.0","992.8904"]
["2024-09-14 17:00:00","01#","4180129.0","1464.5","1465.1727","6.5671","0.0","1383.6986"]
["2024-09-14 17:10:00","01#","4180232.0","1649.1272","1649.7323","8.0389","1.1925","2516.0688"]
["2024-09-14 17:20:00","01#","4180246.0","1651.9143","1652.3513","8.0555","1.1751","2719.1287"]
["2024-09-14 17:30:00","01#","4180302.0","1640.8610","1641.6660","7.4388","0.1395","2205.5186"]
["2024-09-14 17:40:00","01#","4180371.0","1649.7560","1650.1494","9.9338","4.2927","3166.6509"]
["2024-09-14 17:50:00","01#","4180384.0","1645.2238","1645.7535","9.0191","2.8732","2964.6711"]
["2024-09-14 18:00:00","01#","4180391.0","1653.8474","1654.1575","9.7948","5.0247","3268.4897"]
["2024-09-14 18:10:00","01#","4180391.0","1650.9153","1651.3649","8.4425","1.6041","2828.6848"]
["2024-09-14 18:20:00","01#","4180391.0","1652.2150","1652.7349","7.8971","0.4747","2555.6245"]
["2024-09-14 18:30:00","01#","4180399.0","1651.3594","1651.8557","9.8323","5.1852","3259.0950"]
["2024-09-14 18:40:00","01#","4180432.0","1648.4232","1648.9520","9.4153","2.9292","3037.6006"]
["2024-09-14 18:50:00","01#","4180450.0","1642.2263","1642.5565","7.7997","0.6444","2485.1318"]
["2024-09-14 19:00:00","01#","4180450.0","1650.8776","1651.4635","9.4922","3.8554","3175.2449"]
["2024-09-14 19:10:00","01#","4180473.0","1651.6156","1652.0082","9.1844","2.4662","2981.4116"]
["2024-09-14 19:20:00","01#","4180482.0","1650.6587","1651.2262","8.9712","2.6199","3027.0955"]
["2024-09-14 19:30:00","01#","4180482.0","1651.5153","1652.1681","8.4330","1.0995","2712.7153"]
["2024-09-14 19:40:00","01#","4180528.0","1647.7782","1648.5221","9.0827","2.5234","2931.2322"]
["2024-09-14 19:50:00","01#","4180609.0","1650.6055","1651.0872","8.3620","0.7256","2637.8606"]
["2024-09-14 20:00:00","01#","4180630.0","1650.7123","1651.0546","9.3151","2.8886","3038.6108"]
["2024-09-14 20:10:00","01#","4180638.0","1652.1973","1652.8569","10.6935","6.8076","3287.6702"]
["2024-09-14 20:20:00","01#","4180638.0","1651.7390","1652.3408","11.0099","6.3106","3296.1865"]
["2024-09-14 20:30:00","01#","4180655.0","1649.2449","1649.6219","9.8722","4.5974","3216.5137"]
["2024-09-14 20:40:00","01#","4180655.0","1634.5817","1635.3068","10.8969","7.3302","3266.0952"]
["2024-09-14 20:50:00","01#","4180655.0","1635.6361","1636.2009","10.1839","5.5977","3265.8945"]
["2024-09-14 21:00:00","01#","4180685.0","1634.9830","1635.3096","9.9076","3.4281","3109.5850"]
["2024-09-14 21:10:00","01#","4180694.0","1633.0170","1633.8065","10.2191","5.3415","3247.0271"]
["2024-09-14 21:20:00","01#","4180694.0","1637.3993","1637.9819","9.9509","4.4878","3220.5835"]
["2024-09-14 21:30:00","01#","4180698.0","1648.1661","1648.5027","9.3246","3.3844","3022.0068"]
["2024-09-14 21:40:00","01#","4180703.0","1650.8577","1651.2126","8.7333","1.6808","2900.4475"]
["2024-09-14 21:50:00","01#","4180719.0","1647.0204","1647.5275","8.3917","1.5407","2751.7795"]
["2024-09-14 22:00:00","01#","4180739.0","1652.6068","1652.9357","8.4859","1.9588","2880.7119"]
["2024-09-14 22:10:00","01#","4180739.0","1650.4779","1650.8643","8.9194","2.1207","2927.5762"]
["2024-09-14 22:20:00","01#","4180739.0","1651.7952","1652.3477","8.0029","0.3771","2539.0820"]
["2024-09-14 22:30:00","01#","4180765.0","1642.6224","1642.8937","7.4795","0.2973","2278.4661"]
["2024-09-14 22:40:00","01#","4180887.0","1649.6361","1649.9508","9.0856","3.3046","2987.8130"]
["2024-09-14 22:50:00","01#","4180888.0","1651.9830","1652.5442","8.2492","0.7005","2519.7795"]
["2024-09-14 23:00:00","01#","4180906.0","1652.0034","1652.5760","9.1974","3.4019","3063.2068"]
["2024-09-14 23:10:00","01#","4180913.0","1648.7211","1649.0868","9.3154","3.6119","3058.9014"]
["2024-09-14 23:20:00","01#","4180945.0","1650.6792","1651.0117","8.8573","2.6157","2932.9795"]
["2024-09-14 23:30:00","01#","4180957.0","1649.4486","1649.8727","9.3680","2.6512","2999.3938"]
["2024-09-14 23:40:00","01#","4180970.0","1652.1864","1652.6232","8.1923","0.6187","2626.3728"]
["2024-09-14 23:50:00","01#","4180981.0","1651.8976","1652.2495","9.5336","3.5397","3117.1638"]
["2024-09-15 00:00:00","01#","4180981.0","1650.9966","1651.4707","9.4848","2.9873","3041.7158"]
["2024-09-15 00:10:00","01#","4180981.0","1631.0613","1631.9872","7.9317","0.5243","2349.0884"]
["2024-09-15 00:20:00","01#","4181030.0","1647.7687","1648.2598","9.0554","3.0053","2936.5391"]
["2024-09-15 00:30:00","01#","4181063.0","1651.0579","1651.3936","8.4990","0.9655","2589.4387"]
["2024-09-15 00:40:00","01#","4181094.0","1651.7113","1652.1864","10.0742","3.9060","3137.0518"]
["2024-09-15 00:50:00","01#","4181145.0","1650.5084","1650.5844","8.9489","1.6622","2801.0916"]
["2024-09-15 01:00:00","01#","4181163.0","1649.625","1649.9849","9.3553","2.1335","2873.2061"]
["2024-09-15 01:10:00","01#","4181187.0","1648.4320","1649.0677","9.8439","3.1471","3069.7722"]
["2024-09-15 01:20:00","01#","4181187.0","1623.1187","1623.5137","8.3880","0.8376","2371.7288"]
["2024-09-15 01:30:00","01#","4181187.0","1524.0986","1525.1127","6.9376","0.0","1558.8197"]
["2024-09-15 01:40:00","01#","4181235.0","1630.8435","1631.6542","7.9472","0.7414","2290.4387"]
["2024-09-15 01:50:00","01#","4181286.0","1646.0272","1646.4401","8.1842","0.8147","2514.9829"]
["2024-09-15 02:00:00","01#","4181286.0","1650.5017","1650.7474","8.1048","0.3801","2352.2"]
["2024-09-15 02:10:00","01#","4181320.0","1517.8062","1518.1788","6.9677","0.2924","1696.9796"]
["2024-09-15 02:20:00","01#","4181331.0","1563.4338","1563.8378","7.0760","0.0000","1701.7898"]
["2024-09-15 02:30:00","01#","4181353.0","1467.4863","1469.0526","6.5955","0.0917","1404.7808"]
["2024-09-15 02:40:00","01#","4181353.0","1348.5254","1349.0354","5.9466","0.0","1089.3932"]
["2024-09-15 02:50:00","01#","4181369.0","1356.2653","1356.4264","6.0804","0.0","1101.5952"]
["2024-09-15 03:00:00","01#","4181373.0","1533.0339","1533.7986","6.6392","0.0","1618.5187"]
["2024-09-15 03:10:00","01#","4181373.0","1408.5918","1409.7137","6.0244","0.0","1236.0375"]
["2024-09-15 03:20:00","01#","4181373.0","1280.7186","1281.5295","5.6638","0.0","923.7966"]
["2024-09-15 03:30:00","01#","4181373.0","1427.7993","1428.9802","6.4508","0.0","1281.3538"]
["2024-09-15 03:40:00","01#","4181373.0","1344.9421","1343.7211","6.0119","0.0003","1189.3673"]
["2024-09-15 03:50:00","01#","4181373.0","1365.5187","1366.0410","6.1824","0.0","1124.7627"]
["2024-09-15 04:00:00","01#","4181373.0","1202.0677","1202.7681","5.5795","0.0","765.6034"]
["2024-09-15 04:10:00","01#","4181373.0","1339.9594","1339.6975","6.2261","0.0","1072.0509"]
["2024-09-15 04:20:00","01#","4181373.0","1581.4237","1580.8170","7.6938","0.0066","2003.2373"]
["2024-09-15 04:30:00","01#","4181373.0","1451.5593","1452.1691","6.6076","0.0","1360.7322"]
["2024-09-15 04:40:00","01#","4181373.0","1305.6259","1306.0775","5.5208","0.0","977.8503"]
["2024-09-15 04:50:00","01#","4181373.0","1434.8334","1435.8405","6.4990","0.0","1317.6156"]
["2024-09-15 05:00:00","01#","4181373.0","1252.4558","1253.4698","5.4849","0.0","864.8197"]
["2024-09-15 05:10:00","01#","4181373.0","1123.5084","1124.1326","4.8127","0.0","533.3017"]
["2024-09-15 05:20:00","01#","4181373.0","1110.0271","1110.4497","3.9180","0.0","300.1763"]
["2024-09-15 05:30:00","01#","4181373.0","1110.0646","1110.3936","4.0894","0.0","393.7823"]
["2024-09-15 05:40:00","01#","4181373.0","1110.6406","1111.0616","4.4094","0.0","441.6949"]
["2024-09-15 05:50:00","01#","4181373.0","1595.7585","1595.8856","7.4871","0.0","2071.3232"]
["2024-09-15 06:00:00","01#","4181373.0","1646.5306","1646.9180","7.9102","0.0065","2281.5476"]
["2024-09-15 06:10:00","01#","4181373.0","1490.8157","1491.4418","6.3107","0.0","1460.0546"]
["2024-09-15 06:20:00","01#","4181386.0","1642.3062","1642.8777","7.7901","0.4342","2295.6157"]
["2024-09-15 06:30:00","01#","4181403.0","1652.9323","1653.3884","8.4218","0.4000","2572.7661"]
["2024-09-15 06:40:00","01#","4181426.0","1651.8231","1651.7589","8.3118","0.6948","2604.4932"]
["2024-09-15 06:50:00","01#","4181445.0","1649.6758","1650.2500","8.5502","0.9967","2659.9692"]
["2024-09-15 07:00:00","01#","4181463.0","1641.6406","1641.5913","7.6296","0.0001","2173.4644"]
["2024-09-15 07:10:00","01#","4181463.0","1642.6313","1643.2019","7.6961","0.0065","2269.6074"]
["2024-09-15 07:20:00","01#","4181463.0","1606.4983","1607.7823","7.2205","0.0","1917.3481"]
["2024-09-15 07:30:00","01#","4181463.0","1312.0648","1311.3062","5.7448","0.0","1006.4676"]
["2024-09-15 07:40:00","01#","4181463.0","1306.9153","1306.6881","5.6469","0.0","1010.5255"]
["2024-09-15 07:50:00","01#","4181463.0","1617.5559","1617.7468","7.3268","0.0","1925.6034"]
["2024-09-15 08:00:00","01#","4181463.0","1423.1047","1422.3566","6.2737","0.0693","1281.5405"]
["2024-09-15 08:10:00","01#","4181463.0","1298.0680","1299.6437","5.5821","0.0","976.0850"]
["2024-09-15 08:20:00","01#","4181463.0","1622.6348","1622.9932","7.6048","0.0","2004.3754"]
["2024-09-15 08:30:00","01#","4181463.0","1468.6238","1469.8303","6.5233","0.0","1394.2169"]
["2024-09-15 08:40:00","01#","4181463.0","1529.9661","1530.4065","6.9018","0.0","1582.4338"]
["2024-09-15 08:50:00","01#","4181463.0","1121.0579","1122.0095","4.1936","0.0","430.0476"]
["2024-09-15 09:00:00","01#","4181463.0","1110.1458","1110.6421","4.4063","0.0","379.9966"]
["2024-09-15 09:10:00","01#","4181463.0","1110.0204","1110.5408","4.6007","0.0","391.9559"]
["2024-09-15 09:20:00","01#","4181463.0","1151.4203","1152.1627","4.9673","0.0","626.5118"]
["2024-09-15 09:30:00","01#","4181463.0","1193.4847","1193.2877","5.8703","0.0","734.8305"]
["2024-09-15 09:40:00","01#","4181463.0","1222.2347","1222.2638","5.5927","0.0","799.4966"]
["2024-09-15 09:50:00","01#","4181463.0","1133.3959","1133.8679","4.4754","0.0","543.7406"]
["2024-09-15 10:00:00","01#","4181463.0","1218.5221","1218.2627","5.2804","0.0","777.6475"]
["2024-09-15 10:10:00","01#","4181463.0","1339.6339","1340.4191","6.0666","0.0","1056.7390"]
["2024-09-15 10:20:00","01#","4181463.0","1194.9352","1195.4972","5.5319","0.0","747.1229"]
["2024-09-15 10:30:00","01#","4181463.0","1313.3865","1313.6143","5.9209","0.0","996.9661"]
["2024-09-15 10:40:00","01#","4181463.0","1173.6826","1174.0736","5.4533","0.0","708.5392"]
["2024-09-15 10:50:00","01#","4181463.0","1112.8401","1113.1267","4.6190","1.0962","408.0918"]
["2024-09-15 12:30:00","01#","4181463.0","1259.1632","1260.7891","5.5535","0.0","885.7891"]
["2024-09-15 16:00:00","01#","4181463.0","1133.0746","1133.1078","4.4868","0.0","502.8237"]
["2024-09-15 22:40:00","01#","4181463.0","1214.6803","1214.9520","5.5818","0.0","787.5408"]
["2024-09-16 02:40:00","01#","4181463.0","1239.1216","1239.9443","5.5694","0.0","831.0642"]
["2024-09-16 07:00:00","01#","4181463.0","0.0","0.0","0.4103","87.4900","0.0"]
["2024-09-16 09:30:00","01#","4181463.0","1.6847","4.2536","2.2584","87.4900","0.0"]
["2024-09-16 14:10:00","01#","4181463.0","5.5427","6.3054","1.2693","87.4900","0.0"]
["2024-09-16 17:50:00","01#","4181463.0","0.0442","0.0","2.0308","87.4900","0.0"]
["2024-09-16 23:50:00","01#","4181463.0","1110.1254","1110.5594","3.6505","0.0","276.7932"]
["2024-09-17 02:20:00","01#","4181463.0","1314.8776","1315.4199","6.3520","0.0","998.7415"]
["2024-09-17 07:20:00","01#","4181647.0","1647.6973","1648.1393","10.1009","4.2604","3041.5374"]
["2024-09-17 10:40:00","01#","4191490.0","1527.4611","1526.7147","8.5199","4.2646","1589.7288"]
["2024-09-17 13:10:00","01#","4192810.0","1159.3687","1160.5980","5.6360","1.0288","547.7789"]
["2024-09-17 18:50:00","01#","4197504.0","1200.0712","1201.2697","5.4500","0.0","745.0135"]
["2024-09-17 21:30:00","01#","4197710.0","1646.1093","1646.2825","10.1378","3.8433","3070.3857"]
["2024-09-18 04:10:00","01#","4199197.0","1636.1769","1636.6376","13.6050","8.1654","3261.5305"]
["2024-09-18 05:00:00","01#","4200291.0","1634.2745","1635.2418","12.1351","7.6161","3254.7288"]
["2024-09-18 12:30:00","01#","4201951.0","1629.1118","1629.1104","10.6605","4.9193","3151.8508"]
["2024-09-18 15:00:00","01#","4202401.0","1608.2644","1608.5662","8.0510","0.4154","2164.5627"]
["2024-09-18 21:00:00","01#","4202978.0","1650.1791","1650.7657","10.6017","4.5224","3128.8142"]
["2024-09-18 22:10:00","01#","4203089.0","1649.9149","1650.1442","9.4310","2.7995","2870.0476"]
["2024-09-19 05:20:00","01#","4203476.0","1536.5118","1536.6576","7.5041","0.0000","1661.4779"]
["2024-09-19 07:50:00","01#","4203485.0","12.7705","15.1562","3.1004","87.4900","0.0"]
["2024-09-19 09:40:00","01#","4203561.0","1649.9796","1649.9197","8.2422","0.1154","2403.0408"]
["2024-09-19 16:10:00","01#","4203820.0","1513.3435","1513.5919","6.9188","0.0","1522.3606"]
["2024-09-19 18:40:00","01#","4203820.0","0.0","0.0","0.1918","87.4900","0.0"]
["2024-09-20 01:10:00","01#","4203820.0","1434.7560","1435.7103","6.4567","0.0","1295.7762"]
["2024-09-20 03:00:00","01#","4203820.0","1109.8953","1110.4438","3.5355","0.0","202.7466"]
["2024-09-20 09:40:00","01#","4203820.0","0.3469","4.2019","1.4594","87.4900","0.0"]
["2024-09-20 11:30:00","01#","4203820.0","458.2509","459.1967","2.5032","16.5934","0.0"]
["2024-09-20 17:00:00","01#","4203894.0","1473.6293","1474.2207","6.9988","0.0","1412.8401"]
["2024-09-20 20:30:00","01#","4206275.0","1635.3401","1635.6982","12.9034","9.7245","2913.5579"]
["2024-09-21 02:30:00","01#","4213115.0","1635.6144","1635.7543","11.7585","8.3697","3248.9319"]
["2024-09-21 04:30:00","01#","4213870.0","1627.2949","1628.2290","12.8817","8.5912","3197.8271"]
["2024-09-21 07:20:00","01#","4214028.0","1638.8339","1639.2516","11.8655","7.4391","3268.0203"]
["2024-09-21 13:20:00","01#","4223386.0","1110.6361","1111.1071","6.5281","10.0624","216.4762"]
["2024-09-21 15:50:00","01#","4227980.0","1112.6735","1113.0074","4.5769","0.0","449.3741"]
["2024-09-21 20:20:00","01#","4227985.0","1653.0442","1653.5179","8.0863","0.0","2405.0679"]
["2024-09-22 00:10:00","01#","4228005.0","1653.1877","1653.6876","10.5113","5.9530","3298.4641"]
["2024-09-22 06:50:00","01#","4228005.0","1624.8469","1625.5129","7.2690","0.0","1906.1361"]
["2024-09-22 07:50:00","01#","4228005.0","1489.4082","1490.3278","6.6567","0.0","1459.0748"]
["2024-09-22 15:10:00","01#","4230635.0","11.7220","13.7450","3.0853","87.4900","0.0"]
["2024-09-22 17:00:00","01#","4230635.0","11.7109","15.2487","2.3849","87.4900","0.0"]
["2024-09-22 23:20:00","01#","4230635.0","1647.4034","1647.9697","7.0460","0.0","1981.2135"]
["2024-09-23 02:00:00","01#","4230635.0","1154.4524","1155.0581","4.8407","0.0","674.0442"]
["2024-09-23 08:00:00","01#","4230635.0","2.8061","4.0540","2.1340","87.4900","0.0"]
["2024-09-23 10:30:00","01#","4230635.0","1103.5458","1104.0413","2.7198","0.0","118.8746"]
["2024-09-23 12:30:00","01#","4230635.0","1114.9659","1115.9454","3.4809","0.0","271.8469"]
["2024-09-23 18:50:00","01#","4230635.0","1109.9249","1110.5304","3.2773","0.0","197.5154"]
["2024-09-23 21:20:00","01#","4230635.0","1109.9865","1110.4746","3.9085","0.0","293.2755"]
["2024-09-24 02:40:00","01#","4230635.0","1104.7211","1105.0924","2.5089","0.0","16.0952"]
["2024-09-24 05:40:00","01#","4230635.0","0.0","0.0","0.6798","87.4900","0.0"]
["2024-09-24 12:20:00","01#","4230635.0","4.0918","7.9177","2.6629","87.4900","0.0"]
["2024-09-24 14:10:00","01#","4230635.0","1.6678","11.2709","1.6323","87.4900","0.0"]
["2024-09-24 20:40:00","01#","4230635.0","1108.8779","1109.4063","2.8141","0.0","95.6237"]
["2024-09-24 22:30:00","01#","4230635.0","11.9559","12.5514","2.5104","87.4900","0.0"]
["2024-09-25 05:10:00","01#","4230635.0","12.1633","12.5312","1.5823","87.4900","0.0"]
["2024-09-25 07:20:00","01#","4230635.0","0.4116","0.3079","1.8760","87.4900","0.0"]
["2024-09-25 13:30:00","01#","4230635.0","1106.9456","1107.4900","2.3646","0.0","64.3980"]
["2024-09-25 16:00:00","01#","4230635.0","1321.8848","1322.1335","5.9075","0.0","1014.8068"]
["2024-09-25 18:50:00","01#","4230635.0","1619.8253","1619.9604","7.6414","0.0","1927.8904"]
["2024-09-26 00:20:00","01#","4230635.0","1110.0476","1110.4718","4.0916","0.0","352.5306"]
["2024-09-26 02:50:00","01#","4230635.0","1109.9729","1110.4575","4.2036","0.0","371.8"]
["2024-09-26 08:50:00","01#","4230635.0","1110.0475","1110.4795","4.7294","0.0","380.2542"]
["2024-09-26 10:40:00","01#","4230635.0","1110.0576","1110.5101","4.6868","0.0","454.1695"]
["2024-09-26 17:50:00","01#","4230647.0","1150.7177","1151.5756","4.9251","0.0","652.6326"]
["2024-09-26 19:40:00","01#","4230647.0","1653.0339","1653.5026","7.8169","0.0","2364.7188"]
["2024-09-27 02:10:00","01#","4230674.0","1444.6610","1445.2032","6.6751","0.0","1328.0950"]
["2024-09-27 04:40:00","01#","4230674.0","1532.7313","1532.8534","6.7438","0.0","1584.8707"]
["2024-09-27 10:40:00","01#","4230674.0","1111.4949","1112.1410","4.2502","0.0","445.0102"]
["2024-09-27 13:40:00","01#","4230674.0","1109.5375","1110.1046","4.1232","0.0","307.0918"]
["2024-09-27 19:00:00","01#","4230674.0","1649.1156","1649.7771","7.1293","0.0","2088.3198"]
["2024-09-27 21:30:00","01#","4230674.0","1457.6428","1457.9934","6.6379","0.0","1360.1632"]
["2024-09-28 00:00:00","01#","4230674.0","1224.1871","1224.9103","5.4564","0.0","792.3163"]
["2024-09-28 05:30:00","01#","4230674.0","1229.9795","1230.5360","5.6664","0.0","813.9212"]
["2024-09-28 08:20:00","01#","4230674.0","1126.5782","1126.9604","5.0077","0.0","593.3231"]
["2024-09-28 14:20:00","01#","4230674.0","1196.3979","1196.0237","4.8967","0.0","674.2789"]
["2024-09-28 17:00:00","01#","4230674.0","1326.4847","1327.7410","5.7956","0.0","1034.3661"]
["2024-09-28 23:20:00","01#","4230814.0","1608.4897","1609.0861","7.4678","0.0120","2006.9865"]
["2024-09-29 01:10:00","01#","4230814.0","1652.0950","1652.6018","8.7453","1.3022","2857.3594"]
["2024-09-29 04:30:00","01#","4230846.0","1650.3865","1650.8665","7.4527","0.0","2083.6033"]
["2024-09-29 10:10:00","01#","4230846.0","1110.0406","1110.5132","3.5694","0.0","205.9186"]
["2024-09-29 16:10:00","01#","4230846.0","553.9010","549.9763","4.2197","31.9924","120.8464"]
["2024-09-29 18:40:00","01#","4230846.0","87.6429","92.2049","5.4217","82.4227","0.0"]
["2024-09-30 00:20:00","01#","4234676.0","1634.9656","1635.4766","13.8070","10.9431","3154.1855"]
["2024-09-30 03:00:00","01#","4237368.0","1635.6130","1636.1677","13.7019","10.7827","3135.8289"]
["2024-09-30 05:30:00","01#","4240468.0","1636.2096","1636.8823","12.6239","9.7509","3212.9243"]
["2024-09-30 11:50:00","01#","4242251.0","1648.6621","1648.7517","9.2963","3.4929","3093.0168"]
["2024-09-30 13:50:00","01#","4242492.0","1643.8157","1644.4047","7.4488","0.0684","2207.9727"]
["2024-09-30 20:30:00","01#","4243161.0","1246.6929","1247.1609","5.3644","0.0","849.5563"]
["2024-09-30 22:20:00","01#","4243161.0","1315.4830","1315.6245","5.9454","0.0","1000.8027"]
["2024-10-01 05:00:00","01#","4243331.0","1393.3027","1393.1006","6.2889","0.4091","1203.8231"]
["2024-10-01 06:40:00","01#","4243354.0","1109.9624","1110.3750","3.9699","0.0","306.2355"]
["2024-10-01 13:20:00","01#","4256686.0","1108.3831","1108.9043","6.2001","8.7277","222.9085"]
["2024-10-01 16:30:00","01#","4264589.0","1521.7917","1522.8038","6.7379","0.2065","1567.3721"]
["2024-10-01 21:40:00","01#","4265152.0","1653.2959","1653.7925","8.2073","0.0001","2490.4421"]
["2024-10-02 00:10:00","01#","4265176.0","1649.9932","1650.7441","8.8771","1.4488","2866.4048"]
["2024-10-02 02:40:00","01#","4266243.0","1639.1627","1640.0973","12.5800","8.9033","3271.1626"]
["2024-10-02 08:30:00","01#","4266274.0","1221.5529","1222.7437","5.4389","0.0","804.2449"]
["2024-10-02 11:00:00","01#","4266463.0","535.5544","540.5137","2.1237","45.4727","7.1531"]
["2024-10-02 17:00:00","01#","4266463.0","3.9966","4.7769","2.4139","87.4900","0.0"]
["2024-10-02 19:50:00","01#","4266463.0","0.0","0.0","2.9729","87.4900","0.0"]
["2024-10-03 02:00:00","01#","4266463.0","1109.3085","1109.7753","2.3327","0.0","13.4305"]
["2024-10-03 03:50:00","01#","4266463.0","17.7288","18.0225","1.9567","87.4900","0.0"]
["2024-10-03 07:20:00","01#","4266463.0","0.6780","1.0599","1.8497","87.4900","0.0"]
["2024-10-03 12:10:00","01#","4266463.0","0.0","8.4871","2.4580","87.4900","0.0"]
["2024-10-03 18:50:00","01#","4266463.0","1109.9286","1110.4138","4.4546","0.0","388.9150"]
["2024-10-03 22:50:00","01#","4266463.0","1237.0101","1237.3812","5.5935","0.0","801.1254"]
["2024-10-04 03:10:00","01#","4266463.0","1109.8601","1110.3354","3.2819","0.0","210.1160"]
["2024-10-04 05:40:00","01#","4266463.0","27.4915","27.8978","2.1537","87.4900","0.0"]
["2024-10-04 11:40:00","01#","4266463.0","8.7687","11.2749","2.6278","87.4900","0.0"]
["2024-10-04 14:40:00","01#","4266463.0","1109.7601","1110.3387","3.6226","0.0","200.6824"]
["2024-10-04 16:30:00","01#","4266463.0","957.1429","954.2885","2.8785","0.8933","60.1599"]
["2024-10-04 22:30:00","01#","4266463.0","1119.7075","1120.0436","4.9236","0.0","594.1803"]
["2024-10-05 02:10:00","01#","4266463.0","1109.9762","1110.3746","3.1509","0.0","95.1905"]
["2024-10-05 07:30:00","01#","4266463.0","1110.0446","1110.5060","2.8880","0.0","121.9589"]
["2024-10-05 09:20:00","01#","4266463.0","1106.9084","1107.4114","2.3690","0.0","14.6136"]
["2024-10-05 16:00:00","01#","4266463.0","0.6216","2.0800","1.8979","87.4900","0.0"]
["2024-10-05 18:00:00","01#","4266463.0","6.0204","6.7014","2.9405","87.4900","0.0"]
["2024-10-06 00:20:00","01#","4266463.0","0.0","0.0","0.7791","87.4900","0.0"]
["2024-10-06 02:50:00","01#","4266463.0","0.0","0.0","0.0555","87.4900","0.0"]
["2024-10-06 05:30:00","01#","4266463.0","0.1017","0.0","1.9366","87.4900","0.0"]
["2024-10-06 11:10:00","01#","4266463.0","4.2959","6.1261","2.6639","87.4900","0.0"]
["2024-10-06 13:40:00","01#","4266463.0","2.9728","3.3916","2.2030","87.4900","0.0"]
["2024-10-06 21:00:00","01#","4266463.0","0.0","0.0","2.5936","87.4900","0.0"]
["2024-10-06 22:00:00","01#","4266463.0","0.0","0.9145","3.0871","87.4900","0.0"]
["2024-10-07 04:00:00","01#","4266463.0","0.0","0.0","0.0432","87.4900","0.0"]
["2024-10-07 06:30:00","01#","4266463.0","1121.3481","1122.1786","4.4558","0.0","475.9795"]
["2024-10-07 10:10:00","01#","4266463.0","1109.6780","1110.1637","3.9718","0.0","336.3525"]
["2024-10-07 14:50:00","01#","4266573.0","1109.9592","1110.4080","3.9226","0.0","275.5272"]
["2024-10-07 21:30:00","01#","4266573.0","1260.5103","1260.8512","5.7674","0.0","880.4830"]
["2024-10-08 00:20:00","01#","4266573.0","0.0","0.0","1.2882","87.4900","0.0"]
["2024-10-08 05:50:00","01#","4266573.0","0.6701","0.6698","1.2189","87.4900","0.0"]
["2024-10-08 08:20:00","01#","4266573.0","0.0","0.0","0.9148","87.4900","0.0"]
["2024-10-08 11:50:00","01#","4266573.0","2.2007","4.2248","3.2826","87.4900","0.0"]
["2024-10-08 16:40:00","01#","4266573.0","4.9558","6.0281","2.8175","87.4900","0.0"]
["2024-10-08 19:10:00","01#","4266573.0","12.9522","13.4351","2.7385","87.4900","0.0"]
["2024-10-09 01:10:00","01#","4266573.0","1211.4041","1212.0740","5.5823","0.0","776.6815"]
["2024-10-09 05:00:00","01#","4266573.0","1110.0983","1110.4298","2.5735","0.0","78.7627"]
["2024-10-09 09:30:00","01#","4266573.0","1110.0068","1110.4562","2.9312","0.0","173.0748"]
["2024-10-09 12:00:00","01#","4266764.0","1644.3560","1644.6786","8.3283","0.6859","2383.1831"]
["2024-10-09 16:30:00","01#","4268838.0","1629.3220","1629.8806","7.5357","0.3652","1985.6509"]
["2024-10-09 20:20:00","01#","4268838.0","1283.3652","1283.8838","5.9735","0.0","925.9352"]
["2024-10-10 03:00:00","01#","4268838.0","1485.5494","1485.8730","6.8248","0.0","1439.7065"]
["2024-10-10 04:50:00","01#","4268838.0","1366.5424","1366.9209","6.5895","0.0","1122.2203"]
["2024-10-10 08:20:00","01#","4268915.0","1244.3898","1244.5427","5.9312","0.0","847.2407"]
["2024-10-10 13:50:00","01#","4383069.0","4.2508","6.2402","3.8554","87.4900","0.0"]
["2024-10-10 19:50:00","01#","4383069.0","1488.8741","1489.7555","6.3220","0.0","1451.3368"]
["2024-10-10 23:50:00","01#","4383069.0","1110.0887","1110.4819","4.7614","0.0","373.4881"]
["2024-10-11 00:40:00","01#","4383069.0","1110.0881","1110.5084","3.7675","0.0","239.3186"]
["2024-10-11 06:40:00","01#","4383069.0","5.9075","6.4588","2.4437","87.4900","0.0"]
["2024-10-11 11:20:00","01#","4383069.0","4.6395","7.3053","2.3610","87.4900","0.0"]
["2024-10-11 15:00:00","01#","4383069.0","1.5408","2.5135","1.8034","87.4900","0.0"]
["2024-10-11 17:30:00","01#","4383069.0","0.1390","0.3243","2.1727","87.4900","0.0"]
["2024-10-12 00:10:00","01#","4383069.0","1109.9491","1110.3867","3.8188","0.0","294.4847"]
["2024-10-12 03:10:00","01#","4383069.0","24.5878","25.1215","1.8684","87.4900","0.0"]
["2024-10-12 08:30:00","01#","4383069.0","1110.1259","1110.4912","3.2085","0.0","115.5748"]
["2024-10-12 11:00:00","01#","4383069.0","1109.8499","1110.4067","3.9019","0.0","271.4744"]
["2024-10-12 14:40:00","01#","4383069.0","0.4048","3.4814","1.5192","87.4900","0.0"]
["2024-10-12 19:20:00","01#","4383069.0","17.1254","17.3343","3.2315","83.3903","0.0"]
["2024-10-13 01:20:00","01#","4383069.0","1109.9658","1110.4789","3.8086","0.0","196.2253"]
["2024-10-13 02:10:00","01#","4383069.0","1109.8707","1110.4113","4.4463","0.0","301.6463"]
["2024-10-13 06:10:00","01#","4383069.0","1110.0884","1110.5596","4.1992","0.0","395.0102"]
["2024-10-13 12:10:00","01#","4383069.0","0.2373","0.4436","1.5769","87.4900","0.0"]
["2024-10-13 15:10:00","01#","4383069.0","0.4407","3.1862","2.4126","87.4900","0.0"]
["2024-10-13 22:30:00","01#","4383069.0","1109.9796","1110.4235","3.6124","0.0","189.8237"]
["2024-10-13 23:30:00","01#","4383069.0","1110.0306","1110.3918","3.4229","0.0","187.2075"]
["2024-10-14 06:10:00","01#","4383069.0","0.0","0.0","0.6712","87.4900","0.0"]
["2024-10-14 10:00:00","01#","4383069.0","1.4237","1.8340","1.9053","87.4900","0.0"]
["2024-10-14 14:30:00","01#","4383069.0","2.0340","5.0781","1.2374","87.4900","0.0"]
["2024-10-14 17:00:00","01#","4383069.0","1.6054","3.0591","3.8540","87.4900","0.0"]
["2024-10-14 23:00:00","01#","4383069.0","1109.9048","1110.3472","3.9938","0.0","229.7823"]
["2024-10-15 03:10:00","01#","4383069.0","0.0","0.0","1.5467","87.4900","0.0"]
["2024-10-15 07:20:00","01#","4383069.0","0.0","0.0","1.1242","87.4900","0.0"]
["2024-10-15 09:50:00","01#","4383069.0","5.0884","8.7486","2.4111","87.4900","0.0"]
["2024-10-15 14:40:00","01#","4383073.0","1131.7620","1132.0370","4.9867","0.0","541.6973"]
["2024-10-15 18:10:00","01#","4383096.0","1596.1221","1596.9164","6.8394","0.0","1784.2272"]
["2024-10-15 20:40:00","01#","4383219.0","1652.7106","1653.3781","8.1501","0.3233","2571.2783"]
["2024-10-16 02:10:00","01#","4383464.0","1637.0186","1637.5172","7.5026","0.0","2084.7917"]
["2024-10-16 05:00:00","01#","4383476.0","1644.6652","1645.1652","7.4772","0.0","2060.4175"]
["2024-10-16 11:40:00","01#","4383476.0","1110.5475","1111.0922","4.7390","0.0","454.0717"]
["2024-10-16 13:30:00","01#","4383476.0","1110.1616","1110.6617","4.9749","0.0","511.6970"]
["2024-10-16 18:00:00","01#","4383476.0","1600.7051","1600.8373","7.0803","0.0","1801.2848"]
["2024-10-16 22:30:00","01#","4383512.0","1648.3636","1648.7385","7.3689","0.0","2142.0652"]
["2024-10-17 04:30:00","01#","4383512.0","1181.3558","1182.0065","5.2929","0.0","722.5728"]
["2024-10-17 05:30:00","01#","4383512.0","1114.0570","1114.5361","4.9296","0.0","559.3114"]
["2024-10-17 12:50:00","01#","4383512.0","1418.5732","1418.9203","5.9403","0.0","1258.0302"]
["2024-10-17 15:20:00","01#","4383534.0","1640.3818","1640.6918","7.5250","0.0","2052.0134"]
["2024-10-17 21:00:00","01#","4384289.0","1653.0042","1653.5242","7.5828","0.0","2286.4058"]
["2024-10-17 23:40:00","01#","4384331.0","1116.1331","1116.9257","4.5424","0.0","384.4764"]
["2024-10-18 02:10:00","01#","4384346.0","1.8139","7.2533","3.2716","87.4900","0.0"]
["2024-10-18 08:50:00","01#","4384942.0","530.6637","531.2373","2.0365","45.0232","0.0"]
["2024-10-18 12:50:00","01#","4384942.0","1112.1073","1112.5601","4.2763","0.0","507.9657"]
["2024-10-18 17:10:00","01#","4384942.0","1347.6082","1348.7003","5.7828","0.0","1075.2466"]
["2024-10-18 19:00:00","01#","4384942.0","1591.6599","1592.2770","6.7386","0.0","1776.7585"]
["2024-10-19 00:20:00","01#","4386501.0","1650.5837","1650.9586","8.8188","1.8198","2810.2339"]
["2024-10-19 04:00:00","01#","4387072.0","1647.4199","1647.7354","8.8343","2.3612","2888.2434"]
["2024-10-19 10:00:00","01#","4393301.0","1433.2456","1433.4830","12.9152","15.1863","1297.9430"]
["2024-10-19 11:50:00","01#","4396208.0","1633.6758","1634.2633","11.4546","7.6237","3056.8259"]
["2024-10-19 18:20:00","01#","4409464.0","1650.9381","1651.932","8.9654","2.4421","2893.4026"]
["2024-10-19 20:50:00","01#","4409716.0","1650.9","1651.6025","7.9589","0.3651","2679.5305"]
["2024-10-19 23:20:00","01#","4410889.0","1635.3608","1635.8308","9.6278","6.6945","2605.2371"]
["2024-10-20 03:40:00","01#","4413803.0","1650.0498","1650.5527","9.3896","4.9210","3253.0491"]
["2024-10-20 07:40:00","01#","4414333.0","1622.4802","1622.9249","7.0732","0.0","1924.9333"]
["2024-10-20 14:20:00","01#","4414333.0","1.4300","2.9351","2.9943","87.4900","0.0"]
["2024-10-20 19:10:00","01#","4414333.0","0.0","0.7168","0.9111","87.4900","0.0"]
["2024-10-20 22:40:00","01#","4414333.0","0.1463","0.2437","1.1366","87.4900","0.0"]
["2024-10-21 00:30:00","01#","4414333.0","0.0","0.0","0.5674","87.4900","0.0"]
["2024-10-24 20:10:00","01#","4427403.0","18.9558","21.0871","7.4425","89.4370","0.0"]
["2024-10-24 21:20:00","01#","4427403.0","19.4136","20.8145","4.8671","87.4900","0.0"]
["2024-10-25 04:30:00","01#","4427403.0","1110.1254","1110.5084","3.6248","0.0","239.7322"]
["2024-10-25 07:00:00","01#","4427403.0","1109.9320","1110.4055","3.1928","0.0","158.2449"]
["2024-10-25 13:20:00","01#","4430131.0","1116.1797","1116.5555","4.5394","0.3594","498.6746"]
["2024-10-25 15:50:00","01#","4431456.0","1110.1190","1110.5905","3.4998","0.0","227.5544"]
["2024-10-25 18:20:00","01#","4431456.0","1141.2184","1141.6158","5.4112","0.0","652.3481"]
["2024-10-25 23:30:00","01#","4431456.0","1248.4796","1249.1288","5.3195","0.0","851.5238"]
["2024-10-26 02:40:00","01#","4431456.0","13.3980","13.9663","1.9772","87.4900","0.0"]
["2024-10-26 09:20:00","01#","4431456.0","0.6305","3.3832","1.1380","87.4900","0.0"]
["2024-10-26 11:10:00","01#","4431456.0","1.4660","4.6220","0.9948","87.4900","0.0"]
["2024-10-26 16:40:00","01#","4431456.0","1110.2028","1110.6866","3.8847","0.0","294.1119"]
["2024-10-26 19:30:00","01#","4432192.0","1414.0205","1416.4034","6.1272","0.0001","1306.2526"]
["2024-10-27 02:10:00","01#","4433642.0","1110.0959","1110.5186","3.8989","0.0","180.2294"]
["2024-10-27 04:10:00","01#","4433659.0","1468.5442","1469.1055","6.8761","0.0","1389.7483"]
["2024-10-27 10:30:00","01#","4433659.0","1192.5544","1192.9331","5.0594","0.4312","730.0782"]
["2024-10-27 13:00:00","01#","4433659.0","1.9082","9.2582","2.8065","87.4900","0.0"]
["2024-10-27 15:40:00","01#","4433659.0","1109.8716","1110.3662","3.7220","0.0","274.1385"]
["2024-10-27 21:20:00","01#","4433659.0","1227.3231","1227.5800","5.1883","0.0","812.7347"]
["2024-10-27 23:50:00","01#","4433659.0","1109.9082","1110.3350","4.7949","0.0","453.2211"]
["2024-10-28 05:50:00","01#","4433659.0","1110.0712","1110.4628","3.1934","0.0","172.7864"]
["2024-10-28 11:30:00","01#","4433659.0","3.2287","5.5115","1.9554","87.4900","0.0"]
["2024-10-28 14:50:00","01#","4433659.0","5.8610","6.7576","1.3674","87.4900","0.0"]
["2024-10-28 16:40:00","01#","4433659.0","710.7245","706.5993","3.0983","13.9786","71.8571"]
["2024-10-28 23:00:00","01#","4433659.0","1110.0","1110.5510","4.0687","0.0","349.6848"]
["2024-10-29 01:40:00","01#","4433659.0","1110.0509","1110.4819","4.1304","0.0","284.5661"]
["2024-10-29 07:40:00","01#","4433659.0","0.0","0.0012","1.2041","87.4900","0.0"]
["2024-10-29 10:10:00","01#","4433659.0","2.8020","6.8122","2.1295","87.4900","0.0"]
["2024-10-29 14:50:00","01#","4433659.0","7.2082","8.6372","3.3842","87.4900","0.0"]
["2024-10-29 18:30:00","01#","4433659.0","1110.0542","1110.4590","2.7909","0.0","34.0746"]
["2024-10-29 21:00:00","01#","4433659.0","1392.9966","1394.4749","6.4571","0.0","1198.7255"]
["2024-10-30 02:20:00","01#","4433659.0","4.3618","6.3073","3.3031","87.4900","0.0"]
["2024-10-30 05:20:00","01#","4433659.0","1110.0712","1110.4677","4.194","0.0","361.1864"]
["2024-10-30 11:20:00","01#","4433659.0","1109.9119","1110.4094","3.5183","0.0154","268.7559"]
["2024-10-30 13:50:00","01#","4433713.0","1238.5306","1239.0509","5.8389","0.0","825.2857"]
["2024-10-30 20:20:00","01#","4433787.0","1651.2062","1651.6785","9.1505","2.6088","2992.0996"]
["2024-10-30 22:10:00","01#","4433809.0","1652.6711","1653.1313","7.9144","0.1110","2401.0847"]
["2024-10-31 04:50:00","01#","4433809.0","1330.7831","1330.7615","6.1342","0.0","1037.0475"]
["2024-10-31 07:00:00","01#","4433809.0","1382.7509","1383.1449","6.0820","0.0","1160.8362"]
["2024-10-31 13:10:00","01#","4433835.0","3.1911","9.6625","2.5477","87.4900","0.0"]
["2024-10-31 15:40:00","01#","4433835.0","1151.7551","1152.3254","5.1226","0.0","649.2279"]
["2024-10-31 21:10:00","01#","4434158.0","1141.2491","1142.2277","5.0822","0.0","553.1570"]
["2024-11-01 00:00:00","01#","4434158.0","1110.2483","1110.4780","4.2417","0.0","324.9388"]
["2024-11-01 02:30:00","01#","4434158.0","0.0171","0.1642","0.0584","87.4900","0.0"]
["2024-11-01 08:40:00","01#","4434158.0","1109.9661","1110.4218","4.6780","0.0","490.5932"]
["2024-11-01 10:50:00","01#","4434158.0","5.1939","7.0435","1.7546","87.4900","0.0"]
["2024-11-01 16:50:00","01#","4435737.0","1109.9727","1110.3579","4.0501","0.0","373.2014"]
["2024-11-01 19:20:00","01#","4435737.0","1316.7526","1316.8583","6.0869","0.0","1001.9422"]
["2024-11-02 01:50:00","01#","4435737.0","0.0576","1.4840","1.1627","87.4900","0.0"]
["2024-11-02 03:40:00","01#","4435737.0","0.0","0.0","0.8081","87.4900","0.0"]
["2024-11-02 10:20:00","01#","4435737.0","2.9252","6.4263","1.7712","87.4900","0.0"]
["2024-11-02 13:20:00","01#","4435737.0","1.9153","10.9517","1.8010","87.4900","0.0"]
["2024-11-02 18:40:00","01#","4435737.0","2.7055","3.3550","2.6280","87.4900","0.0"]
["2024-11-02 21:10:00","01#","4435737.0","1110.0610","1110.5063","3.4577","0.0","115.8508"]
["2024-11-03 03:10:00","01#","4435737.0","1.1365","1.6826","1.6151","87.4900","0.0"]
["2024-11-03 05:10:00","01#","4435737.0","1110.0677","1110.4774","4.1937","0.0","394.7966"]
["2024-11-03 08:00:00","01#","4435737.0","938.8566","943.6398","2.1223","11.4888","0.5461"]
["2024-11-03 14:00:00","01#","4442973.0","1569.2313","1570.3069","7.0343","0.0","1743.8265"]
["2024-11-03 16:40:00","01#","4443262.0","1620.5884","1621.5377","7.2466","0.0","1928.9082"]
["2024-11-03 23:00:00","01#","4444019.0","1650.5424","1651.1882","9.8448","3.4648","3138.7253"]
["2024-11-04 00:50:00","01#","4444036.0","1652.1661","1652.7899","8.4531","0.3941","2681.0984"]
["2024-11-04 08:10:00","01#","4444456.0","1437.9932","1437.3923","6.4413","0.0","1324.3163"]
["2024-11-04 09:10:00","01#","4444504.0","1556.0068","1557.1604","7.0032","0.0","1653.5458"]
["2024-11-04 15:50:00","01#","4445464.0","1605.4915","1605.5698","6.8732","0.0","1868.0342"]
["2024-11-04 18:20:00","01#","4445507.0","1652.6305","1652.9646","8.5562","1.2760","2895.0508"]
["2024-11-05 00:00:00","01#","4445507.0","1110.0271","1110.4098","3.8998","0.0","373.4610"]
["2024-11-05 02:40:00","01#","4445507.0","0.0","0.2677","0.0355","87.4900","0.0"]
["2024-11-05 08:40:00","01#","4445507.0","0.0","0.0","2.3996","87.4900","0.0"]
["2024-11-05 11:30:00","01#","4445507.0","18.5636","19.2997","2.2227","87.4900","0.0"]
["2024-11-05 13:30:00","01#","4445507.0","6.0546","6.4030","1.4743","87.4900","0.0"]
["2024-11-05 19:30:00","01#","4445507.0","0.0034","0.0883","2.6835","87.4900","0.0"]
["2024-11-05 23:00:00","01#","4445507.0","9.6712","10.3822","2.5467","87.4900","0.0"]
["2024-11-06 04:30:00","01#","4445507.0","1109.9659","1110.4010","3.2788","0.0","142.0340"]
["2024-11-06 06:20:00","01#","4445507.0","1109.9966","1110.4120","3.4252","0.0","202.5831"]
["2024-11-06 13:00:00","01#","4445507.0","1110.1365","1110.5901","3.8586","0.0","216.8020"]
["2024-11-06 14:50:00","01#","4445507.0","1109.6055","1110.0791","4.0686","0.0","316.6871"]
["2024-11-06 21:20:00","01#","4445507.0","1300.8552","1302.0482","5.7015","0.1709","968.9724"]
["2024-11-06 23:50:00","01#","4445507.0","1110.2041","1110.6287","4.1376","0.0","331.6633"]
["2024-11-07 06:20:00","01#","4445507.0","1242.0922","1242.7349","5.6773","0.0","838.1672"]
["2024-11-07 08:10:00","01#","4445507.0","1148.4865","1148.8198","4.7874","0.0","664.3231"]
["2024-11-07 14:10:00","01#","4445507.0","26.0238","26.4887","2.8744","87.4900","0.0"]
["2024-11-07 16:40:00","01#","4445507.0","1110.0986","1110.6207","4.1616","0.0","427.8741"]
["2024-11-07 19:30:00","01#","4445507.0","1397.5155","1398.3414","6.3155","0.0","1207.8007"]
["2024-11-08 01:00:00","01#","4445507.0","1239.4149","1239.8113","6.2288","0.0","843.3810"]
["2024-11-08 03:30:00","01#","4445507.0","1237.9966","1238.3915","5.3353","0.0","832.2245"]
["2024-11-08 11:00:00","01#","4445507.0","1160.8635","1161.1875","5.2231","0.0","659.6246"]
["2024-11-08 11:50:00","01#","4445507.0","1116.0847","1116.7988","4.9491","0.0","562.8"]
["2024-11-08 18:30:00","01#","4445507.0","1652.9694","1653.4885","7.3964","0.0","2720.9219"]
["2024-11-08 21:10:00","01#","4445507.0","1493.7831","1494.2528","6.7455","0.0","1463.4034"]
["2024-11-09 02:50:00","01#","4445507.0","1349.9561","1350.5020","5.4711","0.0","1079.2804"]
["2024-11-09 05:20:00","01#","4445507.0","1325.5377","1326.2328","5.9413","0.0","1040.3390"]
["2024-11-09 11:20:00","01#","4445960.0","1203.6938","1204.7174","5.0485","0.0","764.6667"]
["2024-11-09 14:20:00","01#","4445960.0","0.1661","0.6309","0.9423","87.4900","0.0"]
["2024-11-09 16:10:00","01#","4445960.0","0.4437","0.6201","0.9841","87.4900","0.0"]
["2024-11-09 22:10:00","01#","4445960.0","0.0","0.0","1.5246","87.4900","0.0"]
["2024-11-10 01:50:00","01#","4445960.0","1110.0509","1110.4784","4.6858","0.0","483.6983"]
["2024-11-10 06:30:00","01#","4445960.0","1110.0342","1110.5059","4.9860","0.0","362.8532"]
["2024-11-10 09:00:00","01#","4445960.0","1109.9050","1110.4413","4.1962","0.0","466.0271"]
["2024-11-10 13:20:00","01#","4445960.0","3.4354","9.9196","1.7481","87.4900","0.0"]
["2024-11-10 17:20:00","01#","4445960.0","1123.1221","1123.7001","4.6403","0.0","591.6644"]
["2024-11-11 00:00:00","01#","4445960.0","1394.9181","1395.7788","6.2096","0.0","1189.8704"]
["2024-11-11 01:50:00","01#","4445960.0","1548.2780","1548.7229","6.8118","0.0","1631.4983"]
["2024-11-11 09:10:00","01#","4445960.0","1110.8877","1111.1387","3.9633","0.0612","288.5680"]
["2024-11-11 10:50:00","01#","4445960.0","0.0","0.0","1.4899","87.4900","0.0"]
["2024-11-11 16:50:00","01#","4445960.0","0.2823","1.2622","2.4761","87.4900","0.0"]
["2024-11-11 20:40:00","01#","4445960.0","0.0","0.0","0.0258","87.4900","0.0"]
["2024-11-11 21:40:00","01#","4445960.0","0.0","1.3807","1.8918","87.4900","0.0"]
["2024-11-12 03:40:00","01#","4445960.0","845.4452","850.8679","2.1267","20.1385","3.5274"]
["2024-11-12 06:10:00","01#","4445960.0","0.0","0.0","1.1293","87.4900","0.0"]
["2024-11-12 12:30:00","01#","4445960.0","1109.9727","1110.4034","4.5292","0.0","445.9932"]
["2024-11-12 14:30:00","01#","4445960.0","1110.1161","1110.4690","3.7391","0.0","302.8942"]
["2024-11-12 21:10:00","01#","4445971.0","1652.3334","1652.6925","8.4172","1.0454","2845.4558"]
["2024-11-13 00:00:00","01#","4445971.0","1652.9116","1653.3361","7.9966","0.0223","2676.2144"]
["2024-11-13 05:30:00","01#","4445971.0","1343.2721","1343.6848","5.6661","0.0","1062.6327"]
["2024-11-13 08:00:00","01#","4445971.0","1314.1356","1314.7670","5.5277","0.0","995.6237"]
["2024-11-13 11:30:00","01#","4445971.0","1110.2142","1110.6118","3.6283","0.1691","266.1939"]
["2024-11-13 16:20:00","01#","4445971.0","1109.9628","1110.3887","4.0471","0.0","324.9492"]
["2024-11-13 22:20:00","01#","4446341.0","1139.7440","1139.9286","5.2875","0.0","647.7338"]
["2024-11-14 00:50:00","01#","4446341.0","1109.8368","1110.1964","4.0491","0.0","364.7449"]
["2024-11-14 04:40:00","01#","4446341.0","11.4116","14.1172","2.9998","80.8527","0.0"]
["2024-11-14 09:10:00","01#","4446341.0","0.4592","0.6399","2.1675","87.4900","0.0"]
["2024-11-14 11:40:00","01#","4446341.0","0.1054","0.2155","0.7523","87.4900","0.0"]
["2024-11-14 18:50:00","01#","4446341.0","1109.6259","1110.3793","3.1478","0.0","236.1259"]
["2024-11-14 20:00:00","01#","4446341.0","1110.3596","1111.1036","4.7684","0.0","493.2363"]
["2024-11-15 02:40:00","01#","4446341.0","1109.8621","1110.1949","4.8714","0.0","440.8483"]
["2024-11-15 06:20:00","01#","4446341.0","1109.9048","1110.5449","3.6347","0.0","208.1429"]
["2024-11-15 11:00:00","01#","4446341.0","1110.0239","1110.4645","2.8158","0.0","57.9932"]
["2024-11-15 13:30:00","01#","4446341.0","0.0339","0.3889","2.2090","87.4900","0.0"]
["2024-11-15 19:30:00","01#","4446435.0","511.6407","516.9199","2.0684","45.1362","0.6"]
["2024-11-15 23:30:00","01#","4446435.0","1110.1327","1110.3695","2.7100","0.0","96.1837"]
["2024-11-16 03:50:00","01#","4446435.0","1302.0441","1302.2074","6.2597","0.0","967.9865"]
["2024-11-16 06:20:00","01#","4446641.0","1641.0170","1641.1488","7.2585","0.0","2077.7246"]
["2024-11-16 11:00:00","01#","4446837.0","1641.0271","1641.2284","7.5585","0.0752","2170.8950"]
["2024-11-16 14:40:00","01#","4447334.0","1652.5170","1653.0198","8.3285","0.5732","2726.6497"]
["2024-11-16 17:10:00","01#","4447375.0","1653.0782","1653.5330","7.3143","0.0","2228.8538"]
["2024-11-16 23:10:00","01#","4453354.0","1632.3129","1632.2247","12.6592","12.1800","2009.3062"]
["2024-11-17 02:50:00","01#","4461095.0","1635.4592","1636.4414","11.3022","7.4436","3202.4048"]
["2024-11-17 08:10:00","01#","4464268.0","0.7517","1.4323","1.7170","87.4900","0.0"]
["2024-11-17 10:00:00","01#","4464268.0","1.5646","6.2029","0.5848","87.4900","0.0"]
["2024-11-17 14:20:00","01#","4464268.0","1110.1467","1110.6216","3.8357","0.0","322.4608"]
["2024-11-17 19:00:00","01#","4464268.0","1387.8435","1388.2482","5.7052","0.0","1172.2687"]
["2024-11-18 01:00:00","01#","4464268.0","1429.2721","1429.6975","6.1603","0.1694","1287.0952"]
["2024-11-18 05:50:00","01#","4464268.0","1653.1288","1653.3633","7.8746","0.0061","2542.8645"]
["2024-11-18 09:20:00","01#","4464268.0","1335.3197","1335.9832","5.8222","0.0","1043.3673"]
["2024-11-18 11:50:00","01#","4464268.0","1109.9897","1110.4601","3.6008","0.0","232.4760"]
["2024-11-18 14:20:00","01#","4464268.0","1241.3796","1241.7673","5.2455","0.0","840.3254"]
["2024-11-18 21:40:00","01#","4464268.0","1109.9491","1110.4565","3.8268","0.0","360.8949"]
["2024-11-18 22:40:00","01#","4464268.0","1110.0476","1110.4644","2.4299","0.0","58.1769"]
["2024-11-19 05:20:00","01#","4464268.0","1109.9763","1110.4415","2.4114","0.0","39.0881"]
["2024-11-19 09:10:00","01#","4464268.0","0.1599","0.8893","1.3079","87.4900","0.0"]
["2024-11-19 13:40:00","01#","4464268.0","2.2491","4.1893","1.4508","87.4900","0.0"]
["2024-11-19 15:30:00","01#","4464268.0","0.1390","5.6819","2.5863","87.4900","0.0"]
["2024-11-19 20:40:00","01#","4464268.0","1133.7303","1134.2325","4.4704","0.0","634.6417"]
["2024-11-20 00:30:00","01#","4464336.0","1610.5952","1610.9202","7.1133","0.3181","2029.4149"]
["2024-11-20 06:30:00","01#","4464546.0","1652.1769","1652.3813","8.6362","1.8983","2845.0271"]
["2024-11-20 09:00:00","01#","4464757.0","1562.6289","1563.8242","6.7262","0.0","1677.2371"]
["2024-11-20 12:30:00","01#","4464792.0","1193.4403","1194.3322","4.9674","0.0","745.8533"]
["2024-11-20 17:20:00","01#","4464792.0","0.0","0.0","0.8864","87.4900","0.0"]
["2024-11-20 19:50:00","01#","4464792.0","0.0","4.3391","3.5809","87.4900","0.0"]
["2024-11-21 00:00:00","01#","4464792.0","1616.8096","1617.1177","7.1995","0.0","1931.2279"]
["2024-11-21 04:10:00","01#","4464820.0","1505.3606","1505.3007","6.6523","0.0","1503.4625"]
["2024-11-21 10:50:00","01#","4465436.0","1112.7858","1113.5022","4.8573","0.0","548.0816"]
["2024-11-21 15:30:00","01#","4465515.0","1109.6621","1110.2501","3.7814","0.0","272.0205"]
["2024-11-21 19:10:00","01#","4465515.0","1110.0239","1110.4641","2.6034","0.0","57.1267"]
["2024-11-21 21:00:00","01#","4465515.0","1110.0239","1110.5112","3.0387","0.0","128.5377"]
["2024-11-22 03:40:00","01#","4465515.0","4.9724","5.2847","1.0140","87.4900","0.0"]
["2024-11-22 08:40:00","01#","4465515.0","1110.0237","1110.4219","4.4318","0.0","557.4814"]
["2024-11-22 12:00:00","01#","4465515.0","1256.3917","1257.5449","5.5510","0.0","862.9622"]
["2024-11-22 14:30:00","01#","4465515.0","1109.9557","1110.4375","4.4594","0.0","417.2389"]
["2024-11-22 18:50:00","01#","4465515.0","1627.3788","1627.9357","7.1268","0.0","1890.1877"]
["2024-11-22 22:50:00","01#","4465515.0","1298.2789","1298.6064","5.4798","0.0","957.7517"]
["2024-11-23 01:20:00","01#","4465515.0","1111.1322","1111.6361","4.6128","0.0","549.3322"]
["2024-11-23 07:20:00","01#","4465515.0","1240.4540","1240.9686","4.8224","0.1690","838.8464"]
["2024-11-23 12:00:00","01#","4465515.0","3.7713","6.6061","2.6433","87.4900","0.0"]
["2024-11-23 16:20:00","01#","4465515.0","1110.0410","1110.4983","2.4184","0.0","51.8635"]
["2024-11-23 18:10:00","01#","4465515.0","1331.4506","1331.4526","5.7642","0.0","1038.0546"]
["2024-11-23 23:30:00","01#","4465515.0","1241.4762","1241.9490","5.4379","0.0","841.1021"]
["2024-11-24 02:30:00","01#","4465515.0","1171.5408","1172.1232","5.3163","0.0","703.3843"]
["2024-11-24 09:10:00","01#","4465515.0","1110.0853","1110.4609","4.0247","0.0","312.0136"]
["2024-11-24 11:00:00","01#","4465515.0","1110.0","1110.4919","4.5644","0.0","397.0204"]
["2024-11-24 17:30:00","01#","4465515.0","0.1638","0.7533","2.0022","87.4900","0.0"]
["2024-11-24 20:00:00","01#","4465515.0","1109.8877","1110.3431","3.7164","0.0","276.4218"]
["2024-11-25 02:40:00","01#","4465515.0","1362.1161","1361.2716","5.7674","0.0010","1133.5051"]
["2024-11-25 02:50:00","01#","4465756.0","1158.8942","1160.2749","4.2205","1.4829","542.1672"]
["2024-11-25 06:50:00","01#","4467762.0","1634.4218","1634.4873","11.1589","8.2561","3254.3503"]
["2024-11-25 12:50:00","01#","4472136.0","1599.6055","1600.1876","12.3752","13.8130","1888.3197"]
["2024-11-25 18:20:00","01#","4480332.0","1631.2321","1631.6797","10.1488","5.0145","3206.9487"]
["2024-11-25 21:50:00","01#","4480482.0","1420.4490","1421.1763","6.2481","0.0","1256.8979"]
["2024-11-25 23:40:00","01#","4480535.0","1112.1467","1112.3459","3.4740","0.0","237.1058"]
["2024-11-26 05:50:00","01#","4480644.0","1110.0411","1110.5001","3.8431","0.0","454.3596"]
["2024-11-26 08:00:00","01#","4480877.0","1650.8538","1651.1572","9.1471","3.7565","3161.8130"]
["2024-11-26 14:40:00","01#","4488786.0","1634.4490","1634.4435","10.7083","6.4517","3233.8503"]
["2024-11-26 17:10:00","01#","4488949.0","1652.4728","1652.8842","6.9137","0.0","2145.9932"]
["2024-11-26 21:40:00","01#","4488967.0","1416.5627","1417.1870","5.8742","0.0","1245.3424"]
["2024-11-27 01:30:00","01#","4488995.0","1644.1864","1644.9496","8.3037","1.9085","2637.9966"]
["2024-11-27 08:10:00","01#","4490666.0","1649.4983","1650.1974","9.4087","4.2336","3062.3687"]
["2024-11-27 09:10:00","01#","4491029.0","1634.3027","1635.3729","12.6661","10.4786","3258.6394"]
["2024-11-27 12:20:00","01#","4497166.0","221.3686","227.4731","8.7128","75.7937","25.7133"]
["2024-11-27 18:20:00","01#","4514385.0","1640.3729","1641.0341","7.4230","0.3257","2283.6033"]
["2024-11-27 20:50:00","01#","4514786.0","1358.6082","1361.1849","6.0552","0.0","1164.7762"]
["2024-11-28 02:20:00","01#","4524704.0","1372.8938","1373.6870","6.2699","3.7079","1139.4486"]
["2024-11-28 05:10:00","01#","4532343.0","1608.2305","1608.4011","13.5203","13.1251","2416.7993"]
["2024-11-28 11:50:00","01#","4542106.0","39.4573","39.6981","8.8633","85.1490","0.0"]
["2024-11-28 13:50:00","01#","4548263.0","35.7483","37.3909","10.4899","87.4900","0.0"]
["2024-11-28 20:10:00","01#","4552643.0","1652.9254","1653.5847","10.8636","8.0860","3296.1428"]
["2024-11-28 22:40:00","01#","4552939.0","1361.1017","1361.3506","6.2487","1.3167","1121.9528"]
["2024-11-29 04:00:00","01#","4559562.0","1650.0990","1650.2083","9.2691","3.1239","3071.1536"]
["2024-11-29 07:00:00","01#","4561765.0","1648.1638","1648.2511","10.2872","5.3176","3258.9658"]
["2024-11-29 13:40:00","01#","4573487.0","1305.5870","1307.4246","10.7693","14.9998","995.6109"]
["2024-11-29 15:30:00","01#","4577639.0","1653.2192","1653.7729","10.7897","6.9707","3299.2322"]
["2024-11-29 21:10:00","01#","4578851.0","1650.7831","1651.3040","9.2421","3.2654","3102.5730"]
["2024-11-29 23:50:00","01#","4578891.0","1642.1536","1642.8689","7.8721","0.2232","2376.2219"]
["2024-11-30 02:20:00","01#","4578922.0","1651.7986","1652.2535","8.6772","2.0485","2960.3105"]
["2024-11-30 08:40:00","01#","4580016.0","1652.4486","1652.7285","8.6545","1.3609","2877.4727"]
["2024-11-30 10:40:00","01#","4580304.0","1589.8907","1590.1580","7.0062","0.4402","1940.1058"]
["2024-11-30 17:20:00","01#","4580414.0","0.2211","0.4089","3.4862","87.4900","0.0"]
["2024-11-30 20:10:00","01#","4580414.0","1148.7440","1149.1764","5.2342","0.0","660.2457"]
["2024-12-01 01:40:00","01#","4580414.0","1116.5646","1116.9990","5.2710","0.0","599.5782"]
["2024-12-01 04:10:00","01#","4580414.0","1613.5288","1614.1061","6.9832","0.0","1842.3457"]
["2024-12-01 10:10:00","01#","4582823.0","1612.7865","1613.8502","11.8598","10.7966","1982.8848"]
["2024-12-01 12:00:00","01#","4588837.0","1111.6735","1112.4333","9.5520","16.6262","409.4334"]
["2024-12-01 19:10:00","01#","4598299.0","1181.4266","1181.6409","5.3232","0.0","720.2867"]
["2024-12-01 21:00:00","01#","4598299.0","1252.6803","1252.6898","5.2817","0.0","864.3436"]
["2024-12-01 23:30:00","01#","4598299.0","1652.9421","1653.4200","8.1377","0.0","2344.3743"]
["2024-12-02 05:20:00","01#","4598299.0","0.0","0.1029","0.6694","87.4900","0.0"]
["2024-12-02 07:50:00","01#","4598299.0","1265.9486","1266.3131","5.4167","0.0","889.9041"]
["2024-12-02 14:30:00","01#","4616164.0","1588.7952","1589.1498","6.6305","2.3609","1793.7269"]
["2024-12-02 19:20:00","01#","4617341.0","1651.6","1652.0175","8.7491","1.2722","2779.6543"]
["2024-12-02 22:50:00","01#","4617362.0","1123.2881","1123.7607","5.0417","0.0","610.8068"]
["2024-12-03 01:20:00","01#","4617362.0","0.0","0.3322","0.6634","87.4900","0.0"]
["2024-12-03 06:50:00","01#","4617362.0","0.0","0.0","2.0566","87.4900","0.0"]
["2024-12-03 09:40:00","01#","4617362.0","0.0","0.1331","1.1233","87.4900","0.0"]
["2024-12-03 15:40:00","01#","4617362.0","7.5","9.3057","1.9043","87.4900","0.0"]
["2024-12-03 18:20:00","01#","4617362.0","1.6915","2.2006","2.7906","87.4900","0.0"]
["2024-12-04 00:40:00","01#","4617362.0","0.0","0.0","0.8906","87.4900","0.0"]
["2024-12-04 02:30:00","01#","4617362.0","0.0","0.0","1.8252","87.4900","0.0"]
["2024-12-04 05:00:00","01#","4617362.0","0.0","1.2699","0.3438","87.4900","0.0"]
["2024-12-04 11:30:00","01#","4617362.0","0.0","0.4743","0.8235","87.4900","0.0"]
["2024-12-04 13:20:00","01#","4617362.0","1.3966","4.7129","2.2692","87.4900","0.0"]
["2024-12-04 20:00:00","01#","4617362.0","1110.0576","1110.4973","4.1774","0.0","371.0475"]
["2024-12-04 21:40:00","01#","4617419.0","1634.5753","1635.4774","7.6189","0.3165","2136.3391"]
["2024-12-05 04:20:00","01#","4617533.0","1604.9966","1605.0054","7.3090","0.0000","1908.2102"]
["2024-12-05 06:50:00","01#","4617687.0","1652.0372","1652.3899","8.8065","1.2518","2839.9153"]
["2024-12-05 13:10:00","01#","4618767.0","1639.2935","1640.1244","7.8030","0.8151","2237.3550"]
["2024-12-05 15:10:00","01#","4619307.0","1652.1565","1652.5017","8.5386","0.6350","2602.1089"]
["2024-12-05 21:10:00","01#","4621234.0","1651.8407","1651.9939","9.9233","5.0424","3256.1931"]
["2024-12-05 23:40:00","01#","4621568.0","1652.2843","1652.7256","9.9030","5.4001","3300.4624"]
["2024-12-06 02:20:00","01#","4621594.0","1109.9594","1110.4515","3.8930","0.0","327.9729"]
["2024-12-06 08:00:00","01#","4621605.0","1476.4830","1477.2983","6.0677","0.0","1414.6973"]
["2024-12-06 10:30:00","01#","4621605.0","1153.7664","1153.6716","4.4343","0.0","671.2646"]
["2024-12-06 17:50:00","01#","4621924.0","1314.8873","1315.4268","5.7398","0.0","997.0546"]
["2024-12-06 18:50:00","01#","4621924.0","1112.8253","1113.3531","4.4191","0.0","559.0445"]
["2024-12-07 01:30:00","01#","4622050.0","1107.7380","1108.2213","3.7197","0.0423","275.4048"]
["2024-12-07 03:20:00","01#","4622050.0","1178.6497","1178.3624","4.3890","0.0","493.9422"]
["2024-12-07 09:40:00","01#","4622050.0","1.5544","3.3713","0.8371","87.4900","0.0"]
["2024-12-07 12:20:00","01#","4622050.0","0.0","9.9323","2.0948","87.4900","0.0"]
["2024-12-07 18:20:00","01#","4622064.0","1651.6509","1652.1810","7.5086","0.0394","2508.7051"]
["2024-12-07 21:10:00","01#","4622078.0","1651.2993","1651.8652","9.0937","3.1936","3117.9524"]
["2024-12-08 03:20:00","01#","4622078.0","0.0","0.0","0.6127","87.4900","0.0"]
["2024-12-08 05:10:00","01#","4622078.0","915.7303","912.3188","3.3455","2.4055","96.2389"]
["2024-12-08 08:40:00","01#","4622078.0","1.6267","2.2998","2.5674","87.4900","0.0"]
["2024-12-08 13:20:00","01#","4622078.0","5.1803","7.9364","3.0608","87.4900","0.0"]
["2024-12-08 15:50:00","01#","4622078.0","4.0782","7.6152","2.0617","87.4900","0.0"]
["2024-12-08 22:30:00","01#","4622078.0","13.3673","13.9461","2.3347","87.4900","0.0"]
["2024-12-09 00:20:00","01#","4622078.0","22.5734","23.0378","1.7587","87.4900","0.0"]
["2024-12-09 06:50:00","01#","4622078.0","9.0651","9.5217","2.2801","87.4900","0.0"]
["2024-12-09 08:40:00","01#","4622078.0","0.0","2.9335","1.5283","87.4900","0.0"]
["2024-12-09 15:50:00","01#","4622078.0","1.0340","2.7403","3.0439","87.4900","0.0"]
["2024-12-09 17:40:00","01#","4622078.0","1023.6204","1021.3616","3.2328","0.3665","104.8441"]
["2024-12-09 23:40:00","01#","4622078.0","5.9454","6.3865","1.9348","87.4900","0.0"]
["2024-12-10 03:20:00","01#","4622078.0","15.5017","15.9545","2.1632","87.4900","0.0"]
["2024-12-10 08:40:00","01#","4622078.0","1110.0613","1110.4108","4.1073","0.0","414.9082"]
["2024-12-10 10:30:00","01#","4622078.0","5.6575","6.5770","2.1026","87.4900","0.0"]
["2024-12-10 17:10:00","01#","4622078.0","1110.0238","1110.3815","3.3009","0.0","167.4354"]
["2024-12-10 19:10:00","01#","4622078.0","0.6678","1.9669","1.4671","87.4900","0.0"]
["2024-12-10 21:20:00","01#","4622078.0","0.6712","2.7252","2.2756","87.4900","0.0"]
["2024-12-11 04:00:00","01#","4622078.0","0.0","0.0","1.6149","87.4900","0.0"]
["2024-12-11 06:40:00","01#","4622078.0","0.0","0.0","1.0741","87.4900","0.0"]
["2024-12-11 12:50:00","01#","4622078.0","0.0","0.0","2.5461","87.4900","0.0"]
["2024-12-11 14:40:00","01#","4622078.0","0.0","0.0","3.5099","87.4900","0.0"]
["2024-12-11 21:20:00","01#","4622078.0","1110.0273","1110.4220","3.4162","0.0","156.4403"]
["2024-12-12 00:20:00","01#","4622078.0","1108.8606","1108.8031","3.4390","0.4883","262.4490"]
["2024-12-12 05:40:00","01#","4622078.0","0.0","0.0","1.2022","87.4900","0.0"]
["2024-12-12 08:10:00","01#","4622078.0","0.0","0.0","2.5647","87.4900","0.0"]
["2024-12-12 11:50:00","01#","4622078.0","1110.0922","1110.4724","3.2718","0.0","332.8806"]
["2024-12-12 16:30:00","01#","4622078.0","1110.0206","1110.4100","3.6585","0.0","234.1375"]
["2024-12-12 23:10:00","01#","4625637.0","1653.4690","1654.1813","11.0540","6.4495","3263.4104"]
["2024-12-13 02:00:00","01#","4626116.0","1635.7069","1635.9974","11.2729","7.3707","3267.7490"]
["2024-12-13 03:20:00","01#","4629022.0","1522.8572","1524.1063","9.7994","9.4903","1553.7177"]
["2024-12-13 10:00:00","01#","4640016.0","1639.4675","1640.3623","9.4834","3.4352","2912.0273"]
["2024-12-13 11:50:00","01#","4645927.0","633.4116","634.2975","6.5904","38.8076","184.8231"]
["2024-12-13 19:10:00","01#","4655564.0","1538.5665","1539.3041","6.4999","0.0","1598.3242"]
["2024-12-13 20:50:00","01#","4655564.0","1652.8062","1653.2670","7.7754","0.0000","2426.8232"]
["2024-12-14 02:50:00","01#","4656220.0","1650.5017","1650.9324","9.4370","3.8641","3153.7507"]
["2024-12-14 06:40:00","01#","4656383.0","1635.4203","1635.7207","12.6456","10.7831","3270.9592"]
["2024-12-14 11:10:00","01#","4660538.0","1631.3356","1631.5673","9.6455","4.2244","3022.9016"]
["2024-12-14 13:40:00","01#","4666343.0","1585.7509","1584.9525","10.9236","11.1159","1811.1296"]
["2024-12-14 18:10:00","01#","4669977.0","1634.7993","1635.5979","12.3299","9.4276","3261.5986"]
["2024-12-14 22:00:00","01#","4670778.0","1636.7755","1637.2076","13.7707","12.7706","3266.4626"]
["2024-12-15 04:40:00","01#","4675288.0","1635.8503","1635.9005","10.8191","5.9804","3258.4695"]
["2024-12-15 06:30:00","01#","4675623.0","1645.5830","1646.2191","10.6783","6.2817","3232.6543"]
["2024-12-15 10:00:00","01#","4677132.0","1636.2833","1636.5780","12.1441","8.8317","3015.5154"]
["2024-12-15 15:30:00","01#","4689782.0","1654.0847","1654.7142","8.0767","1.0011","2700.2712"]
["2024-12-15 17:20:00","01#","4690017.0","1558.4320","1558.8085","6.6084","0.0","1662.3673"]
["2024-12-15 21:30:00","01#","4690291.0","1652.9149","1653.5055","8.0738","0.0","2169.0137"]
["2024-12-16 02:20:00","01#","4695890.0","1652.2200","1652.4971","8.8299","1.1681","2858.5740"]
["2024-12-16 08:20:00","01#","4696188.0","1553.5238","1554.0626","6.8745","0.0","1643.5952"]
["2024-12-16 10:50:00","01#","4696188.0","0.0442","6.0405","1.2536","87.4900","0.0"]
["2024-12-16 17:20:00","01#","4696188.0","10.9354","11.6357","2.2045","87.4900","0.0"]
["2024-12-16 19:10:00","01#","4696188.0","1110.1028","1110.5023","3.0132","0.0","184.7979"]
["2024-12-17 01:50:00","01#","4696188.0","1110.0135","1110.4629","4.0276","0.0","349.1667"]
["2024-12-17 04:50:00","01#","4696188.0","1109.8669","1110.3177","3.8247","0.0","276.3754"]
["2024-12-17 10:10:00","01#","4696188.0","0.0","0.0","1.3282","87.4900","0.0"]
["2024-12-17 12:00:00","01#","4696188.0","2.8294","6.0417","1.7997","87.4900","0.0"]
["2024-12-17 16:20:00","01#","4696188.0","1243.4607","1243.6436","4.8596","0.0","847.8635"]
["2024-12-17 21:00:00","01#","4696188.0","1305.1877","1306.0400","5.2286","0.0","973.8499"]
["2024-12-17 22:50:00","01#","4696188.0","1235.4170","1235.5560","5.1819","0.0","827.1390"]
["2024-12-18 05:30:00","01#","4696188.0","6.8635","7.3422","1.9944","87.4900","0.0"]
["2024-12-18 09:30:00","01#","4696188.0","7.2755","9.1861","3.0886","87.4900","0.0"]
["2024-12-18 13:50:00","01#","4696188.0","3.0680","6.1256","1.5772","87.4900","0.0"]
["2024-12-18 16:20:00","01#","4696188.0","0.9116","5.3349","2.5832","87.4900","0.0"]
["2024-12-18 19:40:00","01#","4696188.0","1393.2881","1393.4333","5.5876","0.0","1187.1017"]
["2024-12-19 00:40:00","01#","4696188.0","1110.0170","1110.4285","3.0260","0.0","177.8640"]
["2024-12-19 07:20:00","01#","4696188.0","1109.9557","1110.4172","3.8455","0.0","420.8430"]
["2024-12-19 11:10:00","01#","4696188.0","0.0","5.7373","1.1810","87.4900","0.0"]
["2024-12-19 15:40:00","01#","4696188.0","7.7925","9.1596","2.7626","87.4900","0.0"]
["2024-12-19 18:10:00","01#","4696188.0","2.5631","2.8938","1.8180","87.4900","0.0"]
["2024-12-19 20:00:00","01#","4696188.0","5.6746","6.0912","3.0410","87.4900","0.0"]
["2024-12-20 00:20:00","01#","4696188.0","1110.0785","1110.5079","3.1498","0.0","173.4539"]
["2024-12-20 04:20:00","01#","4696188.0","1652.9897","1653.4180","8.3213","0.0","2681.7993"]
["2024-12-20 11:00:00","01#","4696188.0","13.7687","14.4360","2.2090","87.4900","0.0"]
["2024-12-20 15:50:00","01#","4697296.0","1553.9829","1553.7567","7.3750","1.2230","2087.1775"]
["2024-12-20 19:20:00","01#","4697387.0","1590.7483","1591.7031","6.9949","0.0000","1804.4320"]
["2024-12-20 21:50:00","01#","4697486.0","1652.4266","1653.3392","7.6038","0.1927","2386.3789"]
["2024-12-21 03:50:00","01#","4697903.0","157.4694","156.0526","2.5408","35.6254","0.0"]
["2024-12-21 07:40:00","01#","4697903.0","0.0","0.0","1.0987","87.4900","0.0"]
["2024-12-21 12:50:00","01#","4697903.0","0.0102","8.4651","1.8209","87.4900","0.0"]
["2024-12-21 14:40:00","01#","4697903.0","1.6860","6.0995","2.3125","87.4900","0.0"]
["2024-12-21 19:10:00","01#","4697903.0","1355.2075","1355.5842","5.7819","0.0","1093.2007"]
["2024-12-21 23:40:00","01#","4697903.0","0.0","0.0","2.6784","87.4900","0.0"]
["2024-12-22 01:30:00","01#","4697903.0","3.4778","3.8981","1.3845","87.4900","0.0"]
["2024-12-22 06:40:00","01#","4697903.0","0.1769","0.2365","0.5999","87.4900","0.0"]
["2024-12-22 09:50:00","01#","4697903.0","0.0","0.6484","1.3483","87.4900","0.0"]
["2024-12-22 16:30:00","01#","4697903.0","0.0","1.4834","0.8779","87.4900","0.0"]
["2024-12-22 19:00:00","01#","4697903.0","0.0","0.0","3.3182","87.4900","0.0"]
["2024-12-22 22:30:00","01#","4697903.0","4.8503","5.0278","1.8099","87.4900","0.0"]
["2024-12-23 03:20:00","01#","4697903.0","0.0","1.2002","1.6870","87.4900","0.0"]
["2024-12-23 10:00:00","01#","4697903.0","7.3492","8.3377","1.7377","87.4900","0.0"]
["2024-12-23 14:00:00","01#","4697903.0","2.6246","6.0839","1.8506","87.4900","0.0"]
["2024-12-23 18:20:00","01#","4697903.0","0.0","0.1151","2.6822","87.4900","0.0"]
["2024-12-23 20:10:00","01#","4697903.0","1.8635","3.1087","2.1891","87.4900","0.0"]
["2024-12-24 01:30:00","01#","4697903.0","0.0","0.0","0.8368","87.4900","0.0"]
["2024-12-24 05:10:00","01#","4697903.0","1110.0579","1110.4393","4.2871","0.0","359.8946"]
["2024-12-24 07:00:00","01#","4697903.0","0.0","0.0","2.2707","87.4900","0.0"]
["2024-12-24 13:40:00","01#","4697903.0","8.9658","10.4349","1.7280","87.4900","0.0"]
["2024-12-24 17:20:00","01#","4697903.0","0.0","0.0","2.0304","87.4900","0.0"]
["2024-12-24 22:00:00","01#","4697903.0","10.4949","11.0914","1.7627","87.4900","0.0"]
["2024-12-25 00:30:00","01#","4697903.0","1109.9863","1110.4817","2.8358","0.0","26.7671"]
["2024-12-25 04:50:00","01#","4697903.0","1369.2252","1370.0898","5.9078","0.0","1131.2252"]
["2024-12-25 08:50:00","01#","4697903.0","3.0068","3.6656","2.4817","87.4900","0.0"]
["2024-12-25 15:30:00","01#","4697929.0","1157.7372","1158.2657","5.2402","0.0","659.3276"]
["2024-12-25 16:20:00","01#","4697929.0","1119.1152","1119.6515","4.5061","0.0","577.9051"]
["2024-12-25 23:50:00","01#","4697949.0","1373.9695","1374.5688","6.7107","0.0","1136.9899"]
["2024-12-26 01:40:00","01#","4697949.0","1477.5748","1477.0037","6.8463","0.0","1425.1599"]
["2024-12-26 08:20:00","01#","4698733.0","1650.4252","1651.0992","9.1050","1.8959","2895.5579"]
["2024-12-26 09:30:00","01#","4698802.0","1562.2576","1563.0789","6.9033","0.0878","1690.7457"]
["2024-12-26 12:30:00","01#","4698892.0","1169.0990","1168.7410","4.6696","0.0","674.6451"]
["2024-12-26 19:10:00","01#","4698892.0","1559.1390","1559.5424","6.6391","0.0","1661.0881"]
["2024-12-26 23:40:00","01#","4698892.0","1110.0442","1110.4645","2.9395","0.0","109.2415"]
["2024-12-27 03:30:00","01#","4698892.0","1188.0068","1185.2476","5.5323","1.1471","693.6769"]
["2024-12-27 06:00:00","01#","4698892.0","1631.4403","1631.4692","7.2024","0.0","2012.4471"]
["2024-12-27 12:00:00","01#","4700761.0","1652.4830","1652.9767","8.5245","2.5650","2825.0986"]
["2024-12-27 16:50:00","01#","4701718.0","1639.0442","1639.7314","11.4590","8.9300","3266.1531"]
["2024-12-27 21:00:00","01#","4702974.0","1633.0511","1634.3586","14.3297","10.9742","3259.1399"]
["2024-12-27 22:50:00","01#","4703181.0","1636.5135","1636.4725","11.2109","6.8338","3271.6257"]
["2024-12-28 04:20:00","01#","4703614.0","1648.9592","1649.4722","9.7988","4.3239","3180.6802"]
["2024-12-28 07:10:00","01#","4704918.0","1635.0990","1636.3754","12.0095","9.2174","3181.3140"]
["2024-12-28 13:50:00","01#","4716321.0","1109.9249","1110.2400","9.7709","17.3934","207.3891"]
["2024-12-28 15:50:00","01#","4719761.0","1649.6519","1650.0441","8.1273","1.0087","2650.5564"]
["2024-12-28 18:00:00","01#","4719900.0","1110.0238","1110.4636","5.1594","0.0","464.1633"]
["2024-12-29 00:40:00","01#","4719906.0","1110.2959","1110.6807","5.1866","0.0","544.7891"]
["2024-12-29 03:10:00","01#","4719906.0","1109.9863","1110.4418","4.9180","0.0","517.5051"]
["2024-12-29 07:40:00","01#","4719906.0","1148.3014","1148.7620","5.3680","0.0","663.6849"]
["2024-12-29 11:30:00","01#","4720367.0","1301.0476","1301.4359","5.5889","0.0","965.9252"]
["2024-12-29 17:30:00","01#","4728286.0","1439.6406","1440.2629","5.5913","0.0","1310.1593"]
["2024-12-29 19:10:00","01#","4728286.0","1517.6068","1518.7312","7.0358","0.0","1534.4611"]
["2024-12-30 02:30:00","01#","4738138.0","1634.4266","1635.4730","13.3398","11.8043","3261.4165"]
["2024-12-30 04:20:00","01#","4739503.0","1635.9144","1636.6354","12.0351","8.5738","3244.8323"]
["2024-12-30 10:40:00","01#","4740787.0","1605.8983","1605.4923","7.8537","1.1788","2295.0034"]
["2024-12-30 12:40:00","01#","4741415.0","1650.6426","1651.3534","8.9515","2.0966","2844.7388"]
["2024-12-30 19:20:00","01#","4742485.0","1648.5304","1648.5105","10.0572","4.6749","3252.2737"]
["2024-12-30 21:50:00","01#","4743161.0","1650.1735","1651.2546","9.1268","3.0230","3062.0374"]
["2024-12-31 02:30:00","01#","4743186.0","1227.1259","1228.4989","5.2440","0.0","806.2993"]
["2024-12-31 06:10:00","01#","4743186.0","0.0","0.7518","3.7456","87.4900","0.0"]
["2024-12-31 08:40:00","01#","4743186.0","1110.1428","1110.5552","3.5048","0.0","227.7415"]
["2024-12-31 14:00:00","01#","4744005.0","1108.1531","1108.9360","5.0528","4.3720","493.7721"]
["2024-12-31 17:00:00","01#","4748576.0","1121.1526","1121.5114","4.0956","0.0","600.2474"]
["2024-12-31 23:00:00","01#","4748576.0","1344.0408","1345.1949","5.8490","0.0","1069.3096"]
["2025-01-01 01:30:00","01#","4748576.0","1274.4247","1275.0325","5.3648","0.0","906.8082"]
["2025-01-01 07:10:00","01#","4748576.0","0.0748","2.2876","2.9248","87.4900","0.0"]
["2025-01-01 09:50:00","01#","4748576.0","16.6429","16.8989","1.1191","87.4900","0.0"]
["2025-01-01 16:30:00","01#","4748576.0","1171.0819","1171.5056","4.7775","0.0","699.4130"]
["2025-01-01 18:40:00","01#","4748576.0","1652.8508","1653.2322","7.4211","0.0","2135.1763"]
["2025-01-02 00:50:00","01#","4748723.0","1316.0748","1316.3403","6.2922","0.0","1014.2143"]
["2025-01-02 03:20:00","01#","4749335.0","1592.0579","1592.7921","7.5519","2.1911","1772.1735"]
["2025-01-02 08:50:00","01#","4750709.0","1649.9966","1650.5078","8.3416","0.7247","2614.9658"]
["2025-01-02 11:40:00","01#","4750718.0","0.7192","2.3165","2.4595","87.4900","0.0"]
["2025-01-02 14:10:00","01#","4750718.0","732.3106","728.2767","4.5106","22.4848","275.3754"]
["2025-01-02 20:10:00","01#","4750726.0","0.0","0.0","2.0741","87.4900","0.0"]
["2025-01-02 22:00:00","01#","4750726.0","0.0","1.9246","0.6674","87.4900","0.0"]
["2025-01-03 04:30:00","01#","4750726.0","0.0","1.0060","1.7362","87.4900","0.0"]
["2025-01-03 07:00:00","01#","4750726.0","140.7449","145.2411","1.9239","77.4343","0.1905"]
["2025-01-03 13:30:00","01#","4750726.0","4.3367","5.4706","2.2496","87.4900","0.0"]
["2025-01-03 15:20:00","01#","4750726.0","3.4475","5.2321","2.3878","87.4900","0.0"]
["2025-01-03 22:00:00","01#","4750726.0","0.0034","0.0","1.0282","87.4900","0.0"]
["2025-01-04 01:00:00","01#","4750726.0","1110.2959","1110.3422","4.2866","0.0","496.0850"]
["2025-01-04 06:20:00","01#","4750726.0","1126.2858","1126.4966","5.4185","0.0","587.6462"]
["2025-01-04 08:50:00","01#","4750742.0","1314.3831","1314.9790","6.2566","0.0","996.7424"]
["2025-01-04 10:40:00","01#","4750742.0","519.2644","513.6223","3.4182","27.9595","49.2068"]
["2025-01-04 16:50:00","01#","4751601.0","1648.8","1648.4675","9.5083","3.0514","3006.9153"]
["2025-01-04 19:40:00","01#","4752972.0","1635.2935","1636.2122","9.6378","5.6972","3239.5239"]
["2025-01-05 01:40:00","01#","4753647.0","1652.6305","1653.0691","8.4363","0.6714","2756.8340"]
["2025-01-05 04:20:00","01#","4753647.0","1524.0994","1524.1698","6.4435","0.0","1558.2261"]
["2025-01-05 10:00:00","01#","4753666.0","1110.2305","1110.6689","4.7026","0.0","531.4882"]
["2025-01-05 12:30:00","01#","4755386.0","1197.6881","1197.2975","5.0682","3.5028","761.6915"]
["2025-01-05 19:10:00","01#","4763655.0","1652.7007","1653.0919","7.9007","0.0657","2487.9219"]
["2025-01-05 20:10:00","01#","4763712.0","1598.0994","1598.0729","7.0882","0.0899","1930.3494"]
["2025-01-06 03:30:00","01#","4764191.0","962.7020","967.1409","2.3320","11.3776","27.0377"]
["2025-01-06 06:00:00","01#","4764286.0","1538.2245","1538.7035","7.1598","0.0","1596.0"]
["2025-01-06 11:40:00","01#","4764296.0","1157.7098","1158.4287","4.9368","0.0","652.8293"]
["2025-01-06 14:20:00","01#","4764296.0","4.3831","7.2533","2.9495","87.4900","0.0"]
["2025-01-06 16:10:00","01#","4764296.0","1109.8746","1110.3354","3.4036","0.0","221.0475"]
["2025-01-06 23:10:00","01#","4764296.0","0.0","0.0","1.4345","87.4900","0.0"]
["2025-01-07 01:10:00","01#","4764296.0","0.0","0.0","1.2641","87.4900","0.0"]
["2025-01-07 07:10:00","01#","4764296.0","1275.4727","1276.4398","5.7916","0.0","909.3048"]
["2025-01-07 09:40:00","01#","4764296.0","1334.1803","1334.9943","5.7358","0.0","1046.8503"]
["2025-01-07 16:20:00","01#","4767073.0","1651.4149","1651.9280","7.6799","0.5451","2425.0068"]
["2025-01-07 18:00:00","01#","4767212.0","1652.3379","1652.8124","7.9248","0.4156","2435.3994"]
["2025-01-08 00:40:00","01#","4774813.0","1636.5763","1636.4989","14.6119","12.1043","3268.5425"]
["2025-01-08 02:30:00","01#","4774931.0","1646.0510","1646.9199","9.2850","3.6748","3064.5544"]
["2025-01-08 09:00:00","01#","4775562.0","4.3966","5.5011","2.0128","87.4900","0.0"]
["2025-01-08 11:30:00","01#","4776508.0","1435.3810","1436.1703","6.1511","0.0187","1318.8639"]
["2025-01-08 14:00:00","01#","4777269.0","1632.8096","1633.3229","7.4609","0.2742","2004.1462"]
["2025-01-08 19:50:00","01#","4777364.0","1354.9320","1354.8606","6.2377","0.0","1100.7211"]
["2025-01-08 21:40:00","01#","4777364.0","1277.9017","1278.4515","5.1046","0.0","914.9932"]
["2025-01-09 04:20:00","01#","4777364.0","1110.1062","1110.4899","3.9218","0.0","334.1199"]
["2025-01-09 07:10:00","01#","4777364.0","1109.9454","1110.4324","3.4952","0.0","298.1843"]
["2025-01-09 12:40:00","01#","4777364.0","0.1520","3.9283","2.0971","87.4900","0.0"]
["2025-01-09 15:10:00","01#","4777364.0","6.3174","7.2420","1.8547","87.4900","0.0"]
["2025-01-09 18:40:00","01#","4777364.0","1109.9830","1110.3525","4.75","0.0","385.4373"]
["2025-01-09 23:30:00","01#","4777364.0","217.5864","222.6478","3.0515","72.3257","0.0"]
["2025-01-10 06:10:00","01#","4777364.0","0.0","2.4054","2.5603","87.4900","0.0"]
["2025-01-10 08:00:00","01#","4777364.0","1109.9420","1110.4453","3.1426","0.0","175.4130"]
["2025-01-10 14:30:00","01#","4777524.0","1502.9659","1504.3501","6.4080","0.1069","1508.6327"]
["2025-01-10 17:00:00","01#","4777757.0","1641.1661","1641.9159","7.9803","0.3393","2284.0713"]
["2025-01-10 23:00:00","01#","4778792.0","1652.7313","1653.1913","8.2835","0.8805","2716.2278"]
["2025-01-11 02:00:00","01#","4778862.0","1122.9592","1123.1886","4.7413","0.0","593.8367"]
["2025-01-11 03:10:00","01#","4778862.0","1139.8088","1140.1700","4.9260","0.0","640.2082"]
["2025-01-11 09:50:00","01#","4779015.0","1110.1327","1110.4755","3.1213","0.0","106.9320"]
["2025-01-11 13:30:00","01#","4782400.0","1111.2823","1111.6239","3.1730","2.0067","142.4150"]
["2025-01-11 18:10:00","01#","4787071.0","1110.0170","1110.4464","3.0940","0.0","166.4184"]
["2025-01-11 20:40:00","01#","4787071.0","1282.3721","1282.2411","5.3217","0.0","941.2287"]
["2025-01-12 03:20:00","01#","4787623.0","1389.7551","1391.3705","5.7169","0.0","1189.8606"]
["2025-01-12 05:20:00","01#","4787628.0","1648.1678","1648.6959","8.2711","0.5214","2443.4863"]
["2025-01-12 11:40:00","01#","4788212.0","1148.8407","1149.6602","5.2084","0.0","640.5288"]
["2025-01-12 13:30:00","01#","4788749.0","1638.6770","1639.3400","8.3626","0.4113","2288.4434"]
["2025-01-12 16:50:00","01#","4788938.0","1104.9147","1105.6667","2.2018","0.0","51.4676"]
["2025-01-12 22:30:00","01#","4788938.0","1110.0476","1110.5366","3.2260","0.0","133.4286"]
["2025-01-13 04:30:00","01#","4788938.0","1321.6394","1321.8833","5.9317","0.0","1011.5476"]
["2025-01-13 08:20:00","01#","4788938.0","1109.9829","1110.4363","3.2848","0.0","103.5222"]
["2025-01-13 09:20:00","01#","4788938.0","0.0","1.3110","0.5580","87.4900","0.0"]
["2025-01-13 15:20:00","01#","4788938.0","1.4660","4.2983","1.6962","87.4900","0.0"]
["2025-01-13 17:50:00","01#","4788938.0","10.8367","11.3212","1.4300","87.4900","0.0"]
["2025-01-14 00:10:00","01#","4788938.0","1110.0103","1110.4794","3.4032","0.0","167.3379"]
["2025-01-14 02:10:00","01#","4788938.0","0.0103","0.1854","2.9307","87.4900","0.0"]
["2025-01-14 08:50:00","01#","4789570.0","1201.3457","1201.7618","5.8614","0.0361","744.9186"]
["2025-01-14 11:40:00","01#","4790145.0","1547.3424","1547.6761","8.3540","0.7775","2034.3119"]
["2025-01-14 17:10:00","01#","4792161.0","1649.8873","1650.1385","8.7157","2.4341","2884.8499"]
["2025-01-14 19:00:00","01#","4792321.0","1534.1093","1534.7600","7.1296","0.0000","1680.6792"]
["2025-01-15 01:40:00","01#","4792385.0","1110.0918","1110.5045","3.9760","0.0","397.7857"]
["2025-01-15 04:50:00","01#","4792385.0","0.0","0.1115","1.2588","87.4900","0.0"]
["2025-01-15 10:00:00","01#","4792385.0","1109.9524","1110.5184","4.4645","0.0","385.0646"]
["2025-01-15 12:30:00","01#","4793592.0","1637.8976","1638.3406","11.0019","6.3030","3168.2695"]
["2025-01-15 16:20:00","01#","4794755.0","1651.5763","1652.0503","8.5942","2.2725","2880.1389"]
["2025-01-15 20:50:00","01#","4795283.0","1646.0918","1646.5311","9.9230","3.7301","2955.4082"]
["2025-01-15 23:20:00","01#","4795619.0","1633.1837","1633.1177","9.4571","4.0229","3174.3945"]
["2025-01-16 06:30:00","01#","4798376.0","1635.3618","1636.8702","13.3736","10.5392","3239.9316"]
["2025-01-16 07:40:00","01#","4798376.0","1636.4048","1637.3210","11.4605","7.8752","3261.8232"]
["2025-01-16 14:20:00","01#","4803815.0","1508.7177","1508.4523","6.6912","0.5939","1533.4762"]
["2025-01-16 16:10:00","01#","4803882.0","1014.0510","1018.3143","2.9568","6.5485","54.8639"]
["2025-01-16 19:40:00","01#","4803882.0","1111.9899","1112.3552","4.6984","0.0","487.2305"]
["2025-01-17 01:10:00","01#","4803882.0","1098.9323","1099.4026","3.4581","0.1663","119.6780"]
["2025-01-17 07:10:00","01#","4803882.0","34.5069","34.8728","2.3413","87.4900","0.0"]
["2025-01-17 11:10:00","01#","4803882.0","3.9388","8.2212","1.1362","87.4900","0.0"]
["2025-01-17 16:40:00","01#","4803882.0","1227.8840","1229.3857","5.5409","0.0","810.8406"]
["2025-01-17 19:10:00","01#","4803882.0","1236.6860","1236.5662","5.1286","0.0","834.5256"]
["2025-01-17 23:50:00","01#","4803882.0","1110.0103","1110.4976","2.6833","0.0","30.2177"]
["2025-01-18 03:30:00","01#","4803882.0","0.9014","1.0599","2.6839","87.4900","0.0"]
["2025-01-18 06:00:00","01#","4804499.0","1652.8767","1653.2424","8.3098","0.4097","2662.4521"]
["2025-01-18 12:00:00","01#","4812752.0","1626.0782","1626.5864","7.1600","0.0001","2015.9286"]
["2025-01-18 15:40:00","01#","4820460.0","1631.3071","1631.2146","10.6405","5.9985","3242.7339"]
["2025-01-18 21:00:00","01#","4825341.0","1637.1229","1637.3340","10.6472","7.5611","2704.6860"]
["2025-01-18 22:50:00","01#","4828188.0","1634.8225","1635.5902","13.4817","10.7028","3057.1157"]
["2025-01-19 03:10:00","01#","4830056.0","1.1877","5.3363","2.3406","87.4900","0.0"]
["2025-01-19 07:50:00","01#","4830056.0","1042.4915","1040.4220","3.3275","0.5799","161.9556"]
["2025-01-19 13:50:00","01#","4830056.0","1107.5597","1108.1289","2.8046","0.0","65.2116"]
["2025-01-19 16:20:00","01#","4830056.0","1109.8385","1110.4253","3.4222","0.0","238.3677"]
["2025-01-19 19:00:00","01#","4830056.0","1110.1741","1110.5121","3.2491","0.0","289.5461"]
["2025-01-20 00:40:00","01#","4830056.0","1110.0510","1110.4694","3.5204","0.0","222.3775"]
["2025-01-20 03:10:00","01#","4830056.0","0.0","5.2950","0.8329","87.4900","0.0"]
["2025-01-20 10:30:00","01#","4830056.0","0.0034","1.1488","1.0400","87.4900","0.0"]
["2025-01-20 11:30:00","01#","4830056.0","2.6553","4.8319","1.8980","87.4900","0.0"]
["2025-01-20 17:30:00","01#","4830056.0","0.3481","0.5419","2.7055","87.4900","0.0"]
["2025-01-20 22:00:00","01#","4830056.0","0.0444","2.7206","3.2807","87.4900","0.0"]
["2025-01-21 02:30:00","01#","4830056.0","1110.1130","1110.5369","4.3705","0.0","292.0103"]
["2025-01-21 04:20:00","01#","4830056.0","1106.2858","1106.7614","2.5048","0.1690","29.7823"]
["2025-01-21 11:00:00","01#","4830056.0","0.0","0.9501","2.7497","87.4900","0.0"]
["2025-01-21 15:10:00","01#","4830056.0","1110.6382","1111.1138","4.2699","0.0","548.5699"]
["2025-01-21 19:20:00","01#","4830056.0","1652.5613","1653.0111","11.1619","6.2423","3298.6326"]
["2025-01-21 21:50:00","01#","4830127.0","1649.8979","1650.4894","9.5346","3.0266","3060.1531"]
["2025-01-22 01:20:00","01#","4830220.0","2.9418","3.9587","1.5391","87.4900","0.0"]
["2025-01-22 06:10:00","01#","4830220.0","0.0","0.0","0.8791","87.4900","0.0"]
["2025-01-22 08:40:00","01#","4830220.0","0.3559","0.5671","0.7736","87.4900","0.0"]
["2025-01-22 12:50:00","01#","4830220.0","1110.2373","1110.6711","3.8094","0.0","296.8542"]
["2025-01-22 17:00:00","01#","4830319.0","1110.2959","1110.6871","3.3813","0.0","362.1122"]
["2025-01-22 23:40:00","01#","4830319.0","0.8712","2.8793","2.7787","87.4900","0.0"]
["2025-01-23 01:30:00","01#","4830319.0","14.2096","14.9342","3.1660","87.4900","0.0"]
["2025-01-23 06:00:00","01#","4830319.0","0.8367","1.2917","0.6290","87.4900","0.0"]
["2025-01-23 09:50:00","01#","4830319.0","1338.0646","1338.5192","5.8479","0.0","1052.1055"]
["2025-01-23 16:30:00","01#","4830319.0","0.0","0.0","1.1628","87.4900","0.0"]
["2025-01-23 17:30:00","01#","4830319.0","1.1195","1.5567","1.9754","87.4900","0.0"]
["2025-01-24 00:50:00","01#","4830319.0","0.8136","1.1097","1.0945","87.4900","0.0"]
["2025-01-24 03:20:00","01#","4830319.0","0.0","15.5962","1.2718","87.4900","0.0"]
["2025-01-24 07:40:00","01#","4830673.0","1108.3959","1108.9976","4.3953","0.8704","402.9897"]
["2025-01-24 11:40:00","01#","4830832.0","1112.7755","1113.1682","3.8641","0.0","495.6871"]
["2025-01-24 14:10:00","01#","4830904.0","1648.1837","1648.7018","9.4542","2.8997","2943.2415"]
["2025-01-24 20:10:00","01#","4831157.0","1636.1632","1636.4773","13.4653","11.0183","3266.1973"]
["2025-01-25 00:50:00","01#","4834702.0","1636.3300","1636.8149","12.0869","8.8247","3266.7346"]
["2025-01-25 05:10:00","01#","4848180.0","1321.1689","1321.6359","12.6287","15.9428","1010.7483"]
["2025-01-25 07:00:00","01#","4854226.0","1635.9421","1636.2236","11.5579","7.045","3012.3130"]
["2025-01-25 12:20:00","01#","4855024.0","1132.9694","1134.1965","4.4865","1.2316","472.7483"]
["2025-01-25 15:20:00","01#","4855072.0","6.2696","7.9751","1.8952","87.4900","0.0"]
["2025-01-25 22:00:00","01#","4855160.0","1650.4657","1650.6072","9.5093","3.2243","3107.3186"]
["2025-01-26 00:30:00","01#","4856185.0","1634.5187","1635.2034","11.8742","8.9532","3245.5898"]
["2025-01-26 04:10:00","01#","4858315.0","1636.0135","1636.1655","12.8256","10.2724","3214.1050"]
["2025-01-26 08:50:00","01#","4863464.0","1635.5480","1636.9171","13.3602","11.7490","3240.8528"]
["2025-01-26 14:50:00","01#","4869744.0","594.4041","600.5293","14.6050","53.7122","52.0853"]
["2025-01-26 15:40:00","01#","4871531.0","1536.3037","1535.3057","13.2342","15.5333","1897.6110"]
["2025-01-26 19:40:00","01#","4875031.0","1633.0137","1633.4325","9.9748","4.4652","3147.6143"]
["2025-01-27 01:40:00","01#","4877529.0","1455.1331","1455.8595","6.3089","1.4083","1354.5085"]
["2025-01-27 07:10:00","01#","4895751.0","1517.7517","1517.7020","9.7757","10.9816","1658.1483"]
["2025-01-27 10:40:00","01#","4901499.0","991.9081","996.6038","8.4515","22.1120","424.9864"]
["2025-01-27 12:30:00","01#","4907020.0","8.8874","14.9568","6.9894","87.4900","0.0"]
["2025-01-27 19:10:00","01#","4920518.0","1651.0376","1651.3154","10.5380","7.0327","3301.4812"]
["2025-01-27 23:00:00","01#","4920580.0","1636.0204","1636.5054","10.6006","7.0941","3266.1565"]
["2025-01-28 03:30:00","01#","4922702.0","1651.9524","1652.4221","8.3177","2.0966","2979.5457"]
["2025-01-28 06:00:00","01#","4922702.0","1650.6123","1651.0121","9.2254","3.7131","3189.1531"]
["2025-01-28 10:30:00","01#","4924991.0","867.4418","872.4473","6.5317","25.1717","247.3493"]
["2025-01-28 14:20:00","01#","4937763.0","18.2048","19.8803","7.9658","87.4900","0.0"]
["2025-01-28 16:50:00","01#","4942277.0","1579.1259","1579.8167","6.8472","0.1379","1746.8503"]
["2025-01-28 22:00:00","01#","4942314.0","1109.9354","1110.3719","3.5719","0.0","250.3129"]
["2025-01-29 01:10:00","01#","4942314.0","1110.0819","1110.4789","2.0466","0.0","42.9795"]
["2025-01-29 07:10:00","01#","4942314.0","1109.9966","1110.5558","3.9375","0.0","246.6156"]
["2025-01-29 09:40:00","01#","4942314.0","11.1980","11.5824","3.2278","87.4900","0.0"]
["2025-01-29 15:10:00","01#","4942502.0","1113.2833","1113.7374","3.4955","2.4789","222.9966"]
["2025-01-29 18:00:00","01#","4946210.0","1109.9082","1110.5996","2.6426","0.0","116.8673"]
["2025-01-30 00:40:00","01#","4946210.0","15.1952","15.9836","2.0609","87.4900","0.0"]
["2025-01-30 01:20:00","01#","4946210.0","10.8498","11.1314","1.5926","87.4900","0.0"]
["2025-01-30 09:00:00","01#","4946210.0","12.4676","12.9778","1.2703","87.4900","0.0"]
["2025-01-30 11:30:00","01#","4946210.0","2.1797","3.3949","1.5241","87.4900","0.0"]
["2025-01-30 17:30:00","01#","4948361.0","1109.8911","1110.3610","3.8168","0.0","440.4320"]
["2025-01-30 18:30:00","01#","4948361.0","1110.0994","1110.4960","3.7423","0.0","464.9726"]
["2025-01-30 22:20:00","01#","4948709.0","1422.8096","1423.1536","5.6988","0.0","1264.3639"]
["2025-01-31 04:20:00","01#","4948709.0","0.1156","0.5477","2.6739","87.4900","0.0"]
["2025-01-31 10:00:00","01#","4950923.0","0.5685","1.5077","0.3927","87.4900","0.0"]
["2025-01-31 12:40:00","01#","4950923.0","0.0","0.0","0.4136","87.4900","0.0"]
["2025-01-31 15:10:00","01#","4950923.0","0.7260","2.4160","1.6543","87.4900","0.0"]
["2025-01-31 21:30:00","01#","4950923.0","1.1395","2.2298","1.7327","87.4900","0.0"]
["2025-01-31 23:30:00","01#","4950923.0","0.7782","1.3045","1.9780","87.4900","0.0"]
["2025-02-01 06:10:00","01#","4950923.0","1109.8368","1110.2837","2.9576","0.0","210.2381"]
["2025-02-01 08:40:00","01#","4950923.0","1110.2279","1110.5859","3.6474","0.0","341.6054"]
["2025-02-01 13:20:00","01#","4950923.0","0.2585","1.7489","1.2014","87.4900","0.0"]
["2025-02-01 17:00:00","01#","4950923.0","0.2730","0.2948","1.7217","87.4900","0.0"]
["2025-02-01 23:00:00","01#","4950923.0","193.1259","193.1204","3.1476","14.4627","0.0"]
["2025-02-02 00:50:00","01#","4950923.0","1112.0579","1112.5801","6.5816","1.1269","535.1157"]
["2025-02-02 03:50:00","01#","4950923.0","1581.2245","1581.4336","6.8909","0.0","1734.0544"]
["2025-02-02 09:50:00","01#","4950923.0","1651.8610","1652.0664","9.2409","2.7922","3072.3694"]
["2025-02-02 12:20:00","01#","4950923.0","1138.9490","1139.2207","4.4972","0.0","636.6735"]
["2025-02-02 18:10:00","01#","4951105.0","1109.9966","1110.5519","4.3519","0.0","501.2136"]
["2025-02-02 20:40:00","01#","4951105.0","1164.4048","1164.5775","4.6410","0.0","686.6667"]
["2025-02-03 03:20:00","01#","4951116.0","1110.1741","1110.5896","4.5804","0.0","499.5768"]
["2025-02-03 04:10:00","01#","4951116.0","1110.0205","1110.4398","3.2655","0.0","249.5034"]
["2025-02-03 11:40:00","01#","4953690.0","1108.8108","1109.2507","6.0348","7.5441","519.4493"]
["2025-02-03 14:10:00","01#","4961233.0","788.9017","789.3859","10.0327","37.0358","180.8407"]
["2025-02-03 19:40:00","01#","4966868.0","1650.9795","1651.6516","9.5691","4.4123","3209.7339"]
["2025-02-03 22:30:00","01#","4966963.0","1595.8738","1596.2195","6.8767","0.0","1808.4778"]
["2025-02-04 04:30:00","01#","4966977.0","6.5442","6.7552","2.9494","87.4900","0.0"]
["2025-02-04 07:00:00","01#","4966977.0","1120.8938","1121.2656","5.4423","0.0","583.8322"]
["2025-02-04 12:50:00","01#","4971792.0","17.1085","19.5308","6.8279","87.4900","0.0"]
["2025-02-04 15:20:00","01#","4978965.0","1036.4915","1032.7213","10.9431","22.7019","315.6928"]
["2025-02-04 17:50:00","01#","4982323.0","1618.8328","1619.6345","6.8951","0.2143","2077.9487"]
["2025-02-04 23:00:00","01#","4982323.0","1473.9390","1474.2767","6.5896","0.0","1406.3254"]
["2025-02-05 02:10:00","01#","4982323.0","1109.8494","1110.3448","3.2040","0.0","204.0069"]
["2025-02-05 08:50:00","01#","4983189.0","1647.7891","1648.6731","8.7704","2.6812","2899.2729"]
["2025-02-05 10:30:00","01#","4983261.0","1397.0916","1398.6136","5.4689","0.0","1240.6746"]
["2025-02-05 17:10:00","01#","4992586.0","1608.3174","1608.3557","8.0451","1.5410","2530.6655"]
["2025-02-05 19:40:00","01#","4993168.0","1651.3550","1651.7015","8.5567","2.0832","2942.9282"]
["2025-02-06 01:40:00","01#","4993521.0","1110.0171","1110.4655","5.1474","0.0","521.5734"]
["2025-02-06 03:40:00","01#","4993521.0","1110.1224","1110.5992","4.2634","0.0","402.4320"]
["2025-02-06 10:00:00","01#","4993521.0","1207.4558","1208.0763","5.5342","0.0","771.6055"]
["2025-02-06 12:30:00","01#","4993537.0","1302.9624","1303.2418","5.2418","0.0398","973.1536"]
["2025-02-06 15:10:00","01#","4994088.0","1636.1763","1636.7137","11.0164","6.4063","3241.7627"]
["2025-02-06 20:50:00","01#","4995926.0","1594.1565","1594.6840","7.0059","0.0","1778.4218"]
["2025-02-06 23:20:00","01#","4997552.0","475.4610","476.7713","6.1593","42.5853","68.4373"]
["2025-02-07 06:40:00","01#","5011729.0","1109.4659","1109.9039","7.4454","11.8119","431.1531"]
["2025-02-07 07:40:00","01#","5013829.0","1613.9830","1614.6085","7.1182","0.0","1868.1051"]
["2025-02-07 14:20:00","01#","5015158.0","1113.9220","1114.3535","5.9087","7.9121","409.0170"]
["2025-02-07 16:10:00","01#","5017875.0","1648.0614","1648.7206","9.1248","2.9553","2949.0581"]
["2025-02-07 22:30:00","01#","5018170.0","1109.9624","1110.3898","3.3046","0.0","265.0239"]
["2025-02-08 01:10:00","01#","5018170.0","6.1706","6.9766","1.5511","87.4900","0.0"]
["2025-02-08 07:10:00","01#","5018170.0","0.0103","0.1992","2.3005","87.4900","0.0"]
["2025-02-08 10:00:00","01#","5018170.0","1.6599","7.4157","0.6276","87.4900","0.0"]
["2025-02-08 15:30:00","01#","5018170.0","1106.2389","1106.7811","2.5146","0.0","71.5836"]
["2025-02-08 18:00:00","01#","5018170.0","1110.3459","1110.8110","3.8120","0.0","366.7260"]
["2025-02-08 20:30:00","01#","5018170.0","1110.1262","1110.5229","2.9967","0.0","119.1502"]
["2025-02-09 01:50:00","01#","5018170.0","1109.9658","1110.4146","3.3680","0.0","217.1297"]
["2025-02-09 04:50:00","01#","5018170.0","1110.0714","1110.5637","3.6123","0.0","190.0204"]
["2025-02-09 11:30:00","01#","5018170.0","8.5876","9.5445","2.2451","87.4900","0.0"]
["2025-02-09 13:20:00","01#","5018244.0","606.8441","616.8132","1.8929","38.9220","21.1361"]
["2025-02-09 19:50:00","01#","5018305.0","1109.9625","1110.4413","3.6587","0.0","391.1837"]
["2025-02-09 21:40:00","01#","5018305.0","1110.1797","1110.5216","3.3708","0.0","269.1729"]
["2025-02-10 00:50:00","01#","5018305.0","1109.9420","1110.4844","3.4257","0.0","145.3311"]
["2025-02-10 06:40:00","01#","5018305.0","0.0","4.4196","1.4833","87.4900","0.0"]
["2025-02-10 12:40:00","01#","5018305.0","4.8475","7.2832","2.2646","87.4900","0.0"]
["2025-02-10 15:10:00","01#","5018305.0","2.1541","4.7506","2.3642","87.4900","0.0"]
["2025-02-10 18:00:00","01#","5018305.0","1109.8810","1110.4248","4.1195","0.0","376.4198"]
["2025-02-10 23:30:00","01#","5018305.0","1109.9622","1110.4468","4.3598","0.0","505.4158"]
["2025-02-11 02:00:00","01#","5018305.0","1399.8088","1400.4388","5.8825","0.0","1203.5802"]
["2025-02-11 08:10:00","01#","5018305.0","1121.5734","1122.0778","5.2739","0.0","612.6928"]
["2025-02-11 10:20:00","01#","5018305.0","1110.0542","1110.4802","2.9954","0.0","149.0170"]
["2025-02-11 17:00:00","01#","5018305.0","1110.0273","1110.4323","2.8379","0.0","99.6301"]
["2025-02-11 19:40:00","01#","5018711.0","2.9215","3.6237","1.5283","87.4900","0.0"]
["2025-02-12 01:20:00","01#","5018951.0","1651.7142","1652.3027","8.8382","2.0903","2951.5952"]
["2025-02-12 03:10:00","01#","5019016.0","1650.4320","1650.8055","9.5194","3.4803","3144.6802"]
["2025-02-12 09:50:00","01#","5019310.0","0.0","0.0","6.3183","87.4900","0.0"]
["2025-02-12 13:00:00","01#","5254120.0","5.1838","0.0","9.7100","90.0","0.0"]
["2025-02-12 18:20:00","01#","5254120.0","0.0","0.0","0.0","0.0","0.0"]
["2025-02-12 20:50:00","01#","5254120.0","0.0","0.0","0.0","0.0","0.0"]
["2025-02-13 00:30:00","01#","5254120.0","0.0","0.0","0.0","0.0","0.0"]
["2025-02-13 05:10:00","01#","5254120.0","0.0","0.0","0.0","0.0","0.0"]
["2025-02-13 07:40:00","01#","5254120.0","0.0","0.0","0.0","0.0","0.0"]
["2025-02-13 13:40:00","01#","5261058.0","1106.8062","1107.2371","3.6332","2.9747","280.6735"]
["2025-02-13 16:20:00","01#","5262325.0","0.9315","8.0322","2.2059","87.4900","0.0"]
["2025-02-13 22:40:00","01#","5279006.0","1110.7762","1111.2317","4.0642","5.1939","328.2644"]
["2025-02-14 00:30:00","01#","5284358.0","1110.3071","1110.7467","4.2056","0.0471","293.6041"]
["2025-02-14 03:50:00","01#","5287826.0","1110.0068","1110.4746","2.8744","0.0","101.8401"]
["2025-02-14 08:50:00","01#","5302610.0","1109.5476","1110.0278","4.5256","6.0526","331.4626"]
["2025-02-14 15:30:00","01#","5318488.0","1110.0168","1110.4231","6.3592","10.0980","328.6960"]
["2025-02-14 19:10:00","01#","5321783.0","0.0","0.4073","2.8911","87.4900","0.0"]
["2025-02-14 23:40:00","01#","5332344.0","1109.9420","1110.3834","6.8480","12.4286","329.2628"]
["2025-02-15 02:10:00","01#","5341344.0","1109.4744","1110.0225","8.3279","15.6988","329.2075"]
["2025-02-15 04:40:00","01#","5350343.0","1110.3987","1110.7858","8.3884","15.0451","330.5430"]
["2025-02-15 11:00:00","01#","5372931.0","1108.7687","1109.3313","4.4695","7.1821","327.7959"]
["2025-02-15 13:00:00","01#","5379184.0","768.1672","769.9250","6.5798","32.3474","167.1024"]
["2025-02-15 19:00:00","01#","5386886.0","1646.7816","1647.5938","9.8288","4.2975","3142.8123"]
["2025-02-15 22:30:00","01#","5387840.0","1636.6871","1636.9349","11.1212","8.0876","3215.8979"]
["2025-02-16 04:00:00","01#","5400372.0","1527.7808","1527.2668","7.0623","-0.0000","1624.8699"]
["2025-02-16 05:50:00","01#","5401059.0","1116.8733","1117.4504","4.9034","0.0","560.6678"]
["2025-02-16 10:00:00","01#","5401270.0","1110.6610","1111.2042","3.0592","1.2837","209.3458"]
["2025-02-16 14:50:00","01#","5409504.0","1455.4266","1456.8434","6.3507","0.1000","1362.6279"]
["2025-02-16 20:50:00","01#","5409570.0","1154.3550","1154.5302","4.6865","0.0","674.7543"]
["2025-02-16 23:20:00","01#","5409570.0","1128.9147","1129.4183","4.9105","0.0","545.6451"]
["2025-02-17 01:50:00","01#","5409570.0","1235.0068","1235.2242","5.4586","0.0","826.9794"]
["2025-02-17 07:40:00","01#","5409570.0","1228.4845","1228.4866","5.4929","0.0","787.6976"]
["2025-02-17 10:10:00","01#","5409570.0","1109.8938","1110.5327","3.9024","0.0","343.4178"]
["2025-02-17 17:20:00","01#","5409588.0","1348.1536","1348.4796","5.4754","0.0","1085.9658"]
["2025-02-17 18:30:00","01#","5409588.0","1260.6826","1261.1853","5.3475","0.0","882.2457"]
["2025-02-18 00:30:00","01#","5409588.0","1110.0959","1110.4843","3.6282","0.0","281.3664"]
["2025-02-18 03:00:00","01#","5409588.0","12.4218","13.1482","0.8834","87.4900","0.0"]
["2025-02-18 06:30:00","01#","5409588.0","0.0","0.0","2.1290","87.4900","0.0"]
["2025-02-18 11:20:00","01#","5409588.0","4.1271","4.4570","1.2435","87.4900","0.0"]
["2025-02-18 18:00:00","01#","5409588.0","1530.8197","1531.3307","6.4193","0.0","1576.5544"]
["2025-02-18 22:00:00","01#","5410089.0","1652.8138","1653.4176","10.4148","5.7036","3298.8655"]
["2025-02-19 02:20:00","01#","5410107.0","1651.8424","1652.2762","8.5871","1.3056","2827.5068"]
["2025-02-19 04:50:00","01#","5410295.0","1650.1986","1650.7909","10.1207","4.6936","3261.6130"]
["2025-02-19 08:10:00","01#","5410380.0","1631.2234","1631.7399","9.8405","4.3975","3213.5188"]
["2025-02-19 18:20:00","01#","5410644.0","1240.2","1241.4868","5.6240","0.0","838.8533"]
["2025-02-19 20:50:00","01#","5410644.0","1352.8572","1352.9606","6.1313","0.0","1102.0782"]
["2025-02-20 02:50:00","01#","5410716.0","850.0682","845.9890","5.0559","18.5257","443.7747"]
["2025-02-20 06:30:00","01#","5410716.0","1281.9116","1282.3048","5.4115","0.0","926.7415"]
["2025-02-20 11:10:00","01#","5410716.0","1228.2103","1229.0612","4.9998","0.0","812.3586"]
["2025-02-20 13:40:00","01#","5410716.0","1197.5748","1197.6559","4.8769","0.0","700.0714"]
["2025-02-20 18:00:00","01#","5410716.0","0.0138","2.9099","1.6280","87.4900","0.0"]
["2025-02-20 22:00:00","01#","5410716.0","0.3","0.5819","3.5232","87.4900","0.0"]
["2025-02-21 04:40:00","01#","5410716.0","0.1667","0.1344","2.1071","87.4900","0.0"]
["2025-02-21 05:30:00","01#","5410716.0","0.0","0.3305","2.7317","87.4900","0.0"]
["2025-02-21 13:00:00","01#","5410716.0","0.6446","1.5916","1.7011","87.4900","0.0"]
["2025-02-21 15:30:00","01#","5410716.0","0.0","0.9267","0.7930","87.4900","0.0"]
["2025-02-21 21:30:00","01#","5410716.0","0.2842","0.4989","1.9710","87.4900","0.0"]
["2025-02-22 01:20:00","01#","5410716.0","1110.1683","1110.5941","4.1311","0.0","473.3368"]
["2025-02-22 02:20:00","01#","5410716.0","1301.6224","1302.0481","5.3920","0.0","968.4545"]
["2025-02-22 08:20:00","01#","5410716.0","1288.6969","1288.9370","5.2625","0.0","941.1777"]
["2025-02-22 12:50:00","01#","5410716.0","1099.9193","1100.4969","2.1475","0.0","24.9368"]
["2025-02-22 17:20:00","01#","5410716.0","0.3106","0.5533","1.7461","87.4900","0.0"]
["2025-02-22 19:10:00","01#","5410716.0","7.7322","8.2107","2.6825","87.4900","0.0"]
["2025-02-23 00:20:00","01#","5410716.0","1110.0205","1110.3899","3.4099","0.0","145.6212"]
["2025-02-23 03:30:00","01#","5410716.0","4.4762","5.2347","2.3223","87.4900","0.0"]
["2025-02-23 10:10:00","01#","5410716.0","1159.7347","1160.3737","4.9717","0.0","646.7823"]
["2025-02-23 12:40:00","01#","5411211.0","0.8605","17.5445","2.2145","87.4900","0.0"]
["2025-02-23 16:10:00","01#","5412902.0","1137.3560","1137.5419","4.7241","0.0","633.5424"]
["2025-02-23 21:00:00","01#","5412902.0","1110.0648","1110.4868","3.4597","0.0","209.1433"]
["2025-02-24 03:00:00","01#","5412902.0","0.7031","1.3260","3.1424","87.4900","0.0"]
["2025-02-24 03:40:00","01#","5412902.0","2.1429","5.0082","2.9289","87.4900","0.0"]
["2025-02-24 07:50:00","01#","5412902.0","20.8980","21.4385","2.4015","87.4900","0.0"]
["2025-02-24 13:50:00","01#","5412902.0","88.6576","89.7196","2.8320","60.1960","0.0"]
["2025-02-24 16:20:00","01#","5412902.0","1165.9865","1166.6005","4.5581","0.0","533.8983"]
["2025-02-24 20:50:00","01#","5412902.0","1304.6587","1305.1023","5.3372","0.0","979.1707"]
["2025-02-25 00:40:00","01#","5412962.0","1417.5222","1417.5975","5.7152","0.0","1251.8567"]
["2025-02-25 07:20:00","01#","5413050.0","1649.6803","1650.2052","9.5256","4.1894","3213.6257"]
["2025-02-25 11:00:00","01#","5417411.0","1633.4712","1633.9646","11.3469","7.9435","2854.6406"]
["2025-02-25 15:40:00","01#","5429596.0","1650.0408","1650.4235","10.4837","5.2600","3258.1428"]
["2025-02-25 18:10:00","01#","5429812.0","1634.3469","1635.0740","9.1779","2.4585","2992.7891"]
["2025-02-25 22:30:00","01#","5430581.0","1653.1190","1653.5099","8.3770","0.0000","2445.6089"]
["2025-02-26 02:30:00","01#","5430581.0","0.7322","1.0720","2.5455","87.4900","0.0"]
["2025-02-26 05:00:00","01#","5430581.0","1313.2949","1313.7466","5.8177","0.0","993.6475"]
["2025-02-26 11:00:00","01#","5430581.0","1110.5627","1111.0381","3.5251","0.0","336.0441"]
["2025-02-26 15:40:00","01#","5442315.0","1387.3174","1387.4895","6.6902","4.7887","1183.5870"]
["2025-02-26 19:20:00","01#","5442992.0","1511.5458","1512.1921","6.7762","0.0","1514.6915"]
["2025-02-26 21:50:00","01#","5442992.0","1530.5729","1530.7314","6.7902","0.0","1576.8508"]
["2025-02-27 03:10:00","01#","5447507.0","1388.0308","1388.5538","6.3930","0.0","1171.8567"]
["2025-02-27 06:10:00","01#","5447507.0","1187.9119","1188.7819","4.7848","0.0","733.4068"]
["2025-02-27 12:50:00","01#","5447507.0","3.5734","4.8857","1.1887","87.4900","0.0"]
["2025-02-27 17:20:00","01#","5447507.0","4.7857","5.9329","1.1274","87.4900","0.0"]
["2025-02-27 21:10:00","01#","5447507.0","17.5358","18.0971","2.3944","87.4900","0.0"]
["2025-02-27 23:40:00","01#","5447507.0","1109.9628","1110.3644","3.0144","0.0","94.5797"]
["2025-02-28 05:40:00","01#","5447507.0","9.9051","10.3935","1.3480","87.4900","0.0"]
["2025-02-28 06:30:00","01#","5447507.0","17.1190","17.5271","1.5776","87.4900","0.0"]
["2025-02-28 10:30:00","01#","5447507.0","2.7133","6.0011","3.0962","87.4900","0.0"]
["2025-02-28 16:30:00","01#","5447507.0","1135.4611","1135.8518","4.3989","0.0","538.6407"]
["2025-02-28 22:00:00","01#","5447507.0","1109.9897","1110.3463","2.9607","0.0","136.8503"]
["2025-03-01 00:50:00","01#","5447507.0","0.0","0.3541","1.2965","87.4900","0.0"]
["2025-03-01 03:20:00","01#","5447507.0","0.0","0.0","1.1501","87.4900","0.0"]
["2025-03-01 10:00:00","01#","5447507.0","0.0","3.0770","2.1913","87.4900","0.0"]
["2025-03-01 13:50:00","01#","5447507.0","1110.0204","1110.4689","3.7870","0.0","250.6871"]
["2025-03-01 18:20:00","01#","5447507.0","1651.3163","1651.8365","9.4260","3.1329","3104.7517"]
["2025-03-01 20:10:00","01#","5448037.0","1651.0305","1651.5699","10.2214","3.6933","3196.7559"]
["2025-03-02 01:20:00","01#","5449897.0","1629.8805","1629.9309","7.7149","0.7976","2271.4607"]
["2025-03-02 05:10:00","01#","5456893.0","1505.3254","1505.5432","14.8242","16.0708","1498.4034"]
["2025-03-02 11:10:00","01#","5466382.0","4.6529","13.3451","15.5655","87.4900","0.0"]
["2025-03-02 12:50:00","01#","5466382.0","3.8741","8.9033","16.4276","87.4900","0.0"]
["2025-03-02 16:00:00","01#","5466455.0","1632.7235","1633.5206","15.4113","13.3906","3233.1809"]
["2025-03-02 22:00:00","01#","5468880.0","1635.8938","1636.3190","13.9618","12.3120","3269.4863"]
["2025-03-03 00:30:00","01#","5473881.0","1630.9147","1631.2764","10.3009","6.7618","3084.7781"]
["2025-03-03 04:40:00","01#","5480230.0","1507.3153","1506.9827","12.0604","13.0786","1526.8610"]
["2025-03-03 08:50:00","01#","5486202.0","1635.4625","1636.0114","10.9784","6.8738","3266.0986"]
["2025-03-03 15:30:00","01#","5487872.0","1348.5662","1348.9459","6.0001","1.6109","1229.0406"]
["2025-03-03 20:10:00","01#","5488583.0","1161.1700","1161.7815","4.6257","0.1442","537.8095"]
["2025-03-03 23:50:00","01#","5488696.0","1.7322","1.9541","1.5446","87.4900","0.0"]
["2025-03-04 02:20:00","01#","5488708.0","1113.9286","1114.4318","4.3917","0.0","518.5204"]
["2025-03-04 07:40:00","01#","5488789.0","1110.0205","1110.5059","3.4681","0.0","289.2911"]
["2025-03-04 10:40:00","01#","5488789.0","0.1570","0.8268","1.2604","87.4900","0.0"]
["2025-03-04 16:40:00","01#","5488789.0","3.4441","4.5815","2.1071","87.4900","0.0"]
["2025-03-04 19:10:00","01#","5488789.0","0.0","0.0","1.9623","87.4900","0.0"]
["2025-03-05 00:50:00","01#","5488789.0","0.0","0.0","1.4147","87.4900","0.0"]
["2025-03-05 03:30:00","01#","5488789.0","0.0","0.9615","2.1055","87.4900","0.0"]
["2025-03-05 06:00:00","01#","5488789.0","1109.9897","1110.4130","2.7982","0.0","69.5510"]
["2025-03-05 11:00:00","01#","5488789.0","3.6780","4.9647","1.5267","87.4900","0.0"]
["2025-03-05 14:20:00","01#","5488789.0","0.0","3.6958","0.4614","87.4900","0.0"]
["2025-03-05 21:00:00","01#","5488789.0","0.5","0.9098","0.0419","87.4900","0.0"]
["2025-03-05 22:50:00","01#","5488789.0","0.0","0.0","1.7912","87.4900","0.0"]
["2025-03-06 04:10:00","01#","5488789.0","12.0407","12.5348","2.7008","87.4900","0.0"]
["2025-03-06 07:50:00","01#","5488789.0","1.3537","1.9646","2.0391","87.4900","0.0"]
["2025-03-06 13:50:00","01#","5494778.0","1111.8707","1112.2451","5.1069","7.1206","295.7551"]
["2025-03-06 15:40:00","01#","5497785.0","1119.8801","1120.3945","4.9041","0.0","505.4966"]
["2025-03-06 22:10:00","01#","5497785.0","1109.9865","1110.3719","3.4440","0.0","350.8946"]
["2025-03-07 00:40:00","01#","5497785.0","1110.0408","1110.5215","4.8425","0.0","569.7585"]
["2025-03-07 03:10:00","01#","5497785.0","1110.5442","1111.0139","4.5763","0.0","580.1564"]
["2025-03-07 09:00:00","01#","5497785.0","1110.1306","1110.5132","3.0027","0.0","161.5430"]
["2025-03-07 11:30:00","01#","5497785.0","1109.9421","1110.4148","4.0472","0.0","389.4694"]
["2025-03-07 17:30:00","01#","5497785.0","0.4932","0.8767","1.9479","87.4900","0.0"]
["2025-03-07 23:00:00","01#","5497785.0","1110.1127","1110.5652","4.0763","0.0","291.6109"]
["2025-03-08 02:30:00","01#","5497785.0","1144.1547","1144.5746","5.1572","0.0","595.6357"]
["2025-03-08 04:20:00","01#","5497785.0","1110.0343","1110.5099","5.3377","0.0","547.8219"]
["2025-03-08 10:30:00","01#","5497785.0","3.3844","5.3992","2.3451","87.4900","0.0"]
["2025-03-08 13:20:00","01#","5498248.0","334.7611","334.0934","2.8845","39.9701","5.3038"]
["2025-03-08 19:20:00","01#","5498398.0","1238.4812","1238.6254","5.0336","0.0","837.3413"]
["2025-03-08 22:00:00","01#","5498398.0","1256.75","1257.4899","5.6632","0.0","872.3253"]
["2025-03-09 03:40:00","01#","5498398.0","1234.2843","1234.5328","5.6930","0.0","831.7192"]
["2025-03-09 06:10:00","01#","5498398.0","1109.9454","1110.4696","4.4475","0.0","427.5905"]
["2025-03-09 08:40:00","01#","5498398.0","1109.9048","1110.4313","3.9884","0.0","330.1735"]
["2025-03-09 13:50:00","01#","5498398.0","7.3797","12.1934","2.7065","87.4900","0.0"]
["2025-03-09 17:00:00","01#","5498398.0","1259.4034","1260.1873","5.5222","0.0","880.0508"]
["2025-03-09 23:40:00","01#","5498398.0","1109.9418","1110.4709","2.9845","0.0","187.2774"]
["2025-03-10 01:20:00","01#","5498398.0","1110.1877","1110.5305","4.1028","0.0","354.6280"]
["2025-03-10 08:00:00","01#","5498398.0","1110.0135","1110.4728","5.3274","0.0","542.9252"]
["2025-03-10 09:50:00","01#","5498398.0","1109.9762","1110.4375","3.6806","0.0","334.1837"]
["2025-03-10 16:30:00","01#","5513316.0","1109.4407","1109.9249","6.1579","11.5523","201.6814"]
["2025-03-10 18:30:00","01#","5514414.0","1206.7789","1206.9026","5.2126","0.0","773.4319"]
["2025-03-11 00:50:00","01#","5514414.0","1210.8096","1211.8811","5.2628","0.0","776.5034"]
["2025-03-11 03:20:00","01#","5514414.0","1109.9044","1110.3998","3.7828","0.0","325.6007"]
["2025-03-11 08:40:00","01#","5514414.0","3.0780","3.9263","1.7563","87.4900","0.0"]
["2025-03-11 11:40:00","01#","5514414.0","0.0","0.0","1.7600","87.4900","0.0"]
["2025-03-11 14:10:00","01#","5514414.0","0.0","0.0","2.3868","87.4900","0.0"]
["2025-03-11 20:10:00","01#","5514414.0","0.0","3.7754","2.5156","87.4900","0.0"]
["2025-03-11 22:30:00","01#","5514414.0","1105.5714","1106.1813","2.5830","0.0","11.3197"]
["2025-03-12 05:10:00","01#","5514475.0","1441.6780","1442.5898","6.6412","0.0","1313.6780"]
["2025-03-12 07:00:00","01#","5514475.0","1109.9795","1110.4408","3.9196","0.0","247.1952"]
["2025-03-12 13:20:00","01#","5514611.0","1298.7449","1300.0450","5.9515","0.0","969.1837"]
["2025-03-12 15:20:00","01#","5514644.0","1614.7509","1615.4574","7.3160","0.0","1951.6007"]
["2025-03-12 22:00:00","01#","5514644.0","1121.5830","1122.1010","5.0266","0.0","615.4610"]
["2025-03-13 00:50:00","01#","5514644.0","1110.0546","1110.4602","4.5910","0.0","482.5222"]
["2025-03-13 06:20:00","01#","5514644.0","1367.9865","1368.7332","5.5726","0.0","1121.6238"]
["2025-03-13 08:50:00","01#","5514644.0","1343.2595","1343.7778","5.7980","0.0","1061.9966"]
["2025-03-13 12:20:00","01#","5514644.0","3.1701","5.9393","2.8562","87.4900","0.0"]
["2025-03-13 17:10:00","01#","5514644.0","1158.9795","1158.9135","4.9162","0.0","662.2969"]
["2025-03-13 19:40:00","01#","5514677.0","1532.8385","1532.7700","6.8995","0.0000","1604.4021"]
["2025-03-14 01:40:00","01#","5514677.0","1109.9661","1110.4507","3.0682","0.0","246.2983"]
["2025-03-14 04:10:00","01#","5514677.0","1110.0651","1110.5750","4.3452","0.0","410.3185"]
["2025-03-14 10:40:00","01#","5514843.0","1168.4136","1169.8704","4.3089","0.0","549.0102"]
["2025-03-14 12:30:00","01#","5514843.0","1109.8062","1110.2622","3.5378","0.0","199.1701"]
["2025-03-14 19:40:00","01#","5516850.0","1422.0918","1422.6240","6.2049","0.0","1262.0510"]
["2025-03-14 20:50:00","01#","5516874.0","1652.1803","1652.9410","8.2354","1.1233","2806.3606"]
["2025-03-15 03:30:00","01#","5516897.0","1096.6858","1096.9045","2.6789","0.0","37.2508"]
["2025-03-15 06:00:00","01#","5516897.0","1220.5458","1220.8330","5.5158","0.0","800.6475"]
["2025-03-15 11:30:00","01#","5516954.0","1215.8129","1216.2485","4.6893","0.0","787.4116"]
["2025-03-15 14:20:00","01#","5517309.0","1632.6165","1633.1143","7.5996","0.0257","2195.8562"]
["2025-03-15 16:50:00","01#","5517488.0","1113.2594","1114.0145","3.6461","0.0","430.9283"]
["2025-03-15 23:00:00","01#","5519679.0","1651.6984","1652.1576","8.1896","1.1800","2669.8340"]
["2025-03-16 01:10:00","01#","5519766.0","1651.9525","1652.5594","8.3478","0.5799","2671.1729"]
["2025-03-16 07:10:00","01#","5519793.0","1109.3231","1109.3562","3.6330","2.0970","276.1633"]
["2025-03-16 10:30:00","01#","5521783.0","1110.1288","1110.7083","5.7778","7.6698","265.4"]
["2025-03-16 16:10:00","01#","5536033.0","1650.8979","1651.2029","8.7118","2.3995","2928.3096"]
["2025-03-16 18:00:00","01#","5536341.0","1608.9490","1609.2825","7.4612","1.2706","2241.5205"]
["2025-03-17 00:40:00","01#","5536451.0","1631.1559","1631.6118","6.9651","0.0","1910.5525"]
["2025-03-17 02:20:00","01#","5536467.0","1652.6949","1652.9296","8.4181","1.4483","2916.0779"]
["2025-03-17 09:00:00","01#","5541379.0","898.5724","899.4689","7.3722","23.9056","327.4966"]
["2025-03-17 11:30:00","01#","5550148.0","20.5136","22.2636","7.6692","87.4900","0.0"]
["2025-03-17 17:50:00","01#","5565314.0","1634.9897","1635.3501","12.0337","9.8952","3265.4626"]
["2025-03-17 19:50:00","01#","5565661.0","1636.1559","1636.4095","10.9492","7.1220","3272.9421"]
["2025-03-17 22:20:00","01#","5565857.0","1653.4061","1654.1952","10.1128","5.3074","3277.7576"]
["2025-03-18 05:20:00","01#","5566465.0","1370.9590","1371.2853","5.9080","0.0","1134.0443"]
["2025-03-18 06:40:00","01#","5566465.0","1200.6576","1201.2140","5.1910","0.0","757.7458"]
["2025-03-18 12:40:00","01#","5566465.0","940.9796","938.2448","3.5774","0.5452","183.3503"]
["2025-03-18 15:10:00","01#","5566849.0","1109.9116","1110.3511","2.8455","0.0","130.6259"]
["2025-03-18 23:10:00","01#","5567208.0","1314.8746","1315.4248","5.7632","0.0","996.2542"]
["2025-03-19 00:10:00","01#","5567208.0","1110.0714","1110.4841","3.9064","0.0","395.9762"]
["2025-03-19 07:40:00","01#","5567208.0","1450.9421","1451.5812","6.2409","0.0","1341.1394"]
["2025-03-19 11:30:00","01#","5569258.0","1599.0746","1599.9005","6.5816","1.3984","1817.4338"]
["2025-03-19 16:00:00","01#","5580731.0","1636.7946","1637.0942","8.9876","3.7360","2910.4075"]
["2025-03-19 19:40:00","01#","5580989.0","1647.8362","1648.6439","10.1512","4.3137","3163.8840"]
["2025-03-20 01:40:00","01#","5581166.0","1650.8082","1651.4077","10.1226","4.6971","3277.7773"]
["2025-03-20 04:30:00","01#","5581166.0","1650.8265","1651.3846","11.0179","6.5767","3239.5715"]
["2025-03-20 06:30:00","01#","5581177.0","1651.7653","1652.1179","8.7114","1.8721","2721.1980"]
["2025-03-20 12:30:00","01#","5595321.0","1044.2347","1048.8944","6.0007","21.1531","723.9796"]
["2025-03-20 16:00:00","01#","5605571.0","1611.8949","1612.3459","11.9621","11.4110","1861.5525"]
["2025-03-20 20:50:00","01#","5607389.0","1643.6394","1643.9745","11.3758","7.6531","3282.9695"]
["2025-03-20 23:20:00","01#","5607570.0","1648.9482","1649.0548","9.2318","2.9957","3056.9690"]
["2025-03-21 03:30:00","01#","5608345.0","1625.3027","1625.6257","10.5139","4.4377","3121.0544"]
["2025-03-21 07:40:00","01#","5608459.0","1632.0510","1632.2484","9.6354","3.3682","3014.4558"]
["2025-03-21 14:20:00","01#","5623515.0","1196.9006","1197.4479","10.2164","14.9187","740.6575"]
["2025-03-21 16:50:00","01#","5626628.0","1636.2279","1636.7294","11.7426","8.8346","3269.7246"]
["2025-03-21 23:20:00","01#","5626959.0","1652.2034","1652.6555","8.8118","1.9849","2979.8474"]
["2025-03-22 01:10:00","01#","5626996.0","1650.8972","1651.3588","8.8220","2.5930","3042.5376"]
["2025-03-22 07:10:00","01#","5627089.0","1651.8191","1652.3239","8.8147","2.0184","2964.5903"]
["2025-03-22 10:50:00","01#","5635309.0","1251.3898","1252.2175","10.3261","14.7270","865.9627"]
["2025-03-22 12:00:00","01#","5638569.0","1116.2534","1116.8804","10.6280","18.8092","539.7918"]
["2025-03-22 18:00:00","01#","5649733.0","1633.6102","1634.2987","12.5135","8.4966","3269.9050"]
["2025-03-22 22:20:00","01#","5649821.0","1653.2466","1653.4495","7.5488","0.0001","2241.6643"]
["2025-03-23 03:00:00","01#","5649847.0","1133.3673","1134.3650","4.6004","0.0","559.2993"]
["2025-03-23 04:50:00","01#","5649847.0","1109.7843","1110.2524","4.0386","0.0","217.8527"]
["2025-03-23 11:30:00","01#","5650679.0","1242.6021","1241.6765","5.1663","0.0","842.7143"]
["2025-03-23 14:10:00","01#","5653956.0","1449.6803","1451.1195","7.9864","5.6113","1352.5544"]
["2025-03-23 19:50:00","01#","5663464.0","1228.0959","1228.8914","5.1564","0.0","773.3322"]
["2025-03-23 22:20:00","01#","5663487.0","1652.8390","1653.2870","7.4025","0.0","2061.9419"]
["2025-03-24 01:40:00","01#","5663487.0","1181.0034","1181.7134","5.1962","0.0","722.5526"]
["2025-03-24 06:40:00","01#","5663487.0","1653.3140","1653.4039","8.4150","0.1788","2759.2832"]
["2025-03-24 12:40:00","01#","5663495.0","1212.8339","1213.0249","5.5321","0.0","786.6577"]
["2025-03-24 15:10:00","01#","5663495.0","13.8542","14.1549","1.3904","87.4900","0.0"]
["2025-03-24 18:50:00","01#","5663495.0","1653.2007","1653.5732","7.6093","0.0","2296.9592"]
["2025-03-24 23:30:00","01#","5664227.0","1644.4744","1644.7656","9.1270","2.1205","2804.3652"]
["2025-03-25 02:00:00","01#","5664997.0","1340.5","1341.0397","5.8782","0.0","1058.7959"]
["2025-03-25 06:20:00","01#","5665010.0","1247.1938","1247.4738","6.0586","0.0","850.6837"]
["2025-03-25 10:20:00","01#","5666921.0","1107.2068","1107.6793","2.5822","0.0","13.1390"]
["2025-03-25 17:00:00","01#","5667431.0","1188.8533","1189.4916","5.3159","0.0","693.4301"]
["2025-03-25 20:30:00","01#","5667431.0","1171.5514","1172.4294","5.1865","0.0","703.5137"]
["2025-03-26 01:20:00","01#","5667431.0","1490.3979","1490.8394","6.3632","0.0","1452.2142"]
["2025-03-26 03:50:00","01#","5667509.0","1643.1946","1643.7178","7.4522","0.3385","2104.2449"]
["2025-03-26 09:50:00","01#","5667692.0","1162.8839","1164.2289","4.9630","0.2905","628.9829"]
["2025-03-26 13:40:00","01#","5669842.0","211.7952","213.4633","3.5140","53.0429","0.0"]
["2025-03-26 18:10:00","01#","5670126.0","1124.6259","1124.8136","5.6764","0.0","604.5374"]
["2025-03-26 20:40:00","01#","5670160.0","1650.4558","1651.1631","9.1490","4.8850","3261.2754"]
["2025-03-27 01:10:00","01#","5670270.0","1424.6700","1424.7120","7.5594","3.6981","1548.8027"]
["2025-03-27 05:00:00","01#","5670601.0","1634.0410","1634.7416","12.9277","9.4735","3268.4675"]
["2025-03-27 07:30:00","01#","5670734.0","1518.5256","1518.8838","6.9530","0.2911","1588.1296"]
["2025-03-27 12:40:00","01#","5671205.0","1634.3767","1635.0952","9.4041","2.8227","3043.4280"]
["2025-03-27 15:50:00","01#","5672680.0","1523.2594","1522.2506","6.7540","0.0","1576.3345"]
["2025-03-27 22:30:00","01#","5673932.0","1647.7440","1648.5630","9.1525","3.9379","3173.3721"]
["2025-03-28 00:20:00","01#","5673932.0","1651.9116","1652.2546","8.6584","1.5252","2898.3198"]
["2025-03-28 04:30:00","01#","5674589.0","1496.8191","1497.6648","6.5885","0.0","1474.3071"]
["2025-03-28 09:20:00","01#","5674671.0","1446.7645","1447.5072","5.9817","0.0","1342.9044"]
["2025-03-28 15:20:00","01#","5675199.0","1632.9489","1634.2184","11.7392","10.1651","3258.4402"]
["2025-03-28 20:00:00","01#","5675446.0","1631.0103","1632.3912","10.3208","6.1573","3192.8191"]
["2025-03-29 00:20:00","01#","5675512.0","1648.8435","1649.3651","9.3722","3.3950","3062.7856"]
["2025-03-29 02:10:00","01#","5675807.0","1539.4102","1540.5046","6.7433","0.2975","1633.4"]
["2025-03-29 07:30:00","01#","5676201.0","1110.1254","1110.5093","3.4541","0.0","229.2576"]
["2025-03-29 10:30:00","01#","5676201.0","1.7458","4.1186","3.1388","87.4900","0.0"]
["2025-03-29 13:00:00","01#","5676201.0","6.2116","7.2655","1.5724","87.4900","0.0"]
["2025-03-29 19:40:00","01#","5676201.0","2.1062","2.9774","2.9057","87.4900","0.0"]
["2025-03-29 23:20:00","01#","5676201.0","1109.8610","1110.3810","4.4046","0.0","431.0203"]
["2025-03-30 04:00:00","01#","5676201.0","1109.9320","1110.4569","3.0321","0.0","106.9014"]
["2025-03-30 05:50:00","01#","5676201.0","1138.2662","1138.5348","5.3080","0.0","644.7747"]
["2025-03-30 10:50:00","01#","5676201.0","1109.8123","1110.3816","3.1065","0.0","150.4144"]
["2025-03-30 14:50:00","01#","5676201.0","1109.7288","1110.4061","2.7408","0.3727","130.5797"]
["2025-03-30 20:50:00","01#","5676201.0","1142.6952","1142.9805","4.8468","0.0","576.8767"]
["2025-03-30 23:20:00","01#","5676201.0","1110.0746","1110.4391","3.1396","0.0","212.1085"]
["2025-03-31 04:00:00","01#","5676201.0","1563.7415","1564.5968","6.4583","0.0","1690.3945"]
["2025-03-31 07:40:00","01#","5676201.0","0.3699","0.7118","1.8179","87.4900","0.0"]
["2025-03-31 10:10:00","01#","5676201.0","0.1898","1.8340","1.7619","87.4900","0.0"]
["2025-03-31 18:10:00","01#","5678018.0","1109.8151","1110.2988","3.5634","0.0","321.3664"]
["2025-03-31 18:30:00","01#","5678018.0","1123.1735","1123.6691","4.8013","0.0","606.0850"]
["2025-04-01 01:10:00","01#","5678018.0","1134.3300","1134.5017","5.2342","0.0","631.6395"]
["2025-04-01 05:40:00","01#","5678018.0","1465.7932","1466.3092","6.0465","0.0","1380.7966"]
["2025-04-01 09:30:00","01#","5679647.0","1110.2177","1110.4662","3.2053","0.0","222.4592"]
["2025-04-01 11:20:00","01#","5683699.0","1348.8430","1350.4326","5.5901","0.0360","1104.1843"]
["2025-04-01 18:00:00","01#","5700078.0","1635.7877","1636.2639","10.1103","4.8288","3207.9453"]
["2025-04-01 22:50:00","01#","5700983.0","1538.7858","1539.2397","6.8387","0.0","1599.4252"]
["2025-04-02 02:20:00","01#","5703244.0","1529.2925","1531.6125","11.3709","7.9249","2394.0442"]
["2025-04-02 04:50:00","01#","5705648.0","1636.4592","1636.9584","9.9011","5.7202","3263.8232"]
["2025-04-02 10:20:00","01#","5712196.0","20.2234","22.0705","5.1221","87.4900","0.0"]
["2025-04-02 13:10:00","01#","5720689.0","899.9319","895.8625","5.3640","10.5962","307.6633"]
["2025-04-02 15:40:00","01#","5726204.0","1119.3069","1119.1499","4.3127","0.0","414.7655"]
["2025-04-02 20:30:00","01#","5726204.0","1113.8027","1114.1907","4.7800","0.0","596.1122"]
["2025-04-03 00:00:00","01#","5726204.0","1008.0136","1005.5587","3.3924","0.4570","134.1599"]
["2025-04-03 06:40:00","01#","5726204.0","1110.0103","1110.4392","3.6911","0.0","302.3972"]
["2025-04-03 08:30:00","01#","5726204.0","1110.0305","1110.4421","3.3434","0.0","168.6136"]
["2025-04-03 13:40:00","01#","5726204.0","1071.3105","1069.6820","4.4769","0.4887","320.8908"]
["2025-04-03 17:30:00","01#","5728463.0","1205.5952","1206.1598","5.4236","0.0","763.0986"]
["2025-04-03 23:30:00","01#","5728463.0","1233.9084","1234.6383","5.6645","1.1508","807.2983"]
["2025-04-04 01:10:00","01#","5728463.0","1110.1013","1110.6091","5.0381","0.0","538.8339"]
["2025-04-04 07:50:00","01#","5728463.0","1306.5494","1306.6987","6.1196","0.0","979.8464"]
["2025-04-04 10:20:00","01#","5728463.0","1190.6947","1191.0439","5.2491","0.0","736.4141"]
["2025-04-04 17:00:00","01#","5728485.0","0.0374","0.1464","2.4063","87.4900","0.0"]
["2025-04-04 21:00:00","01#","5728713.0","1644.9829","1645.4034","8.1134","0.3128","2372.4487"]
["2025-04-04 21:10:00","01#","5728729.0","1491.6576","1492.1012","6.9148","0.0506","1460.5458"]
["2025-04-05 03:10:00","01#","5729553.0","1359.5836","1359.6290","6.1361","0.2362","1131.1980"]
["2025-04-05 08:30:00","01#","5729593.0","271.3174","280.7318","2.0039","65.3748","0.8157"]
["2025-04-05 12:10:00","01#","5729593.0","10.9660","13.1238","2.2120","87.4900","0.0"]
["2025-04-05 14:00:00","01#","5729593.0","6.3413","10.1590","3.5017","87.4900","0.0"]
["2025-04-05 20:00:00","01#","5729593.0","1285.2423","1285.3519","5.7501","0.0","934.0034"]
["2025-04-05 23:00:00","01#","5729593.0","1110.1123","1110.5715","4.3389","0.0","306.2959"]
["2025-04-06 05:00:00","01#","5729593.0","1110.8096","1111.2172","5.0262","0.0","547.1938"]
["2025-04-06 07:30:00","01#","5729593.0","1109.9763","1110.4271","4.1654","0.0","300.1187"]
["2025-04-06 11:50:00","01#","5741029.0","1110.1565","1110.6705","3.9463","0.0","431.6360"]
["2025-04-06 15:50:00","01#","5753033.0","1111.8911","1112.3582","4.2067","7.2250","178.0680"]
["2025-04-06 22:30:00","01#","5754342.0","1628.5188","1628.1809","7.5194","0.0000","2104.8225"]
["2025-04-06 23:20:00","01#","5754342.0","1622.6895","1623.0326","6.7811","0.0","1874.3345"]
["2025-04-07 02:40:00","01#","5754342.0","1652.9392","1653.2615","7.5264","0.0","2099.4526"]
["2025-04-07 09:20:00","01#","5754342.0","1120.6178","1121.1375","5.0148","0.0","607.2560"]
["2025-04-07 14:50:00","01#","5756168.0","1110.1361","1110.4681","3.6559","0.0","322.8810"]
["2025-04-07 17:40:00","01#","5756253.0","1180.2644","1180.3958","5.4641","0.0","721.1360"]
["2025-04-07 19:30:00","01#","5756253.0","1105.8136","1105.1984","4.2232","0.6689","488.1187"]
["2025-04-08 02:10:00","01#","5756399.0","1109.8771","1110.4041","4.2874","0.0","274.1809"]
["2025-04-08 04:00:00","01#","5756399.0","0.2169","0.4379","3.0163","87.4900","0.0"]
["2025-04-08 10:30:00","01#","5756399.0","1110.0748","1110.5214","3.6202","0.0","178.3571"]
["2025-04-08 13:00:00","01#","5756399.0","1.9116","4.6448","2.8431","87.4900","0.0"]
["2025-04-08 18:10:00","01#","5756399.0","5.8061","6.6892","1.8462","87.4900","0.0"]
["2025-04-08 21:20:00","01#","5756399.0","1254.7279","1255.5967","5.6492","0.0","867.5544"]
["2025-04-09 04:00:00","01#","5756399.0","2.3729","3.0583","1.5583","87.4900","0.0"]
["2025-04-09 05:50:00","01#","5756399.0","1110.1199","1110.5592","3.9778","0.0","335.4863"]
["2025-04-09 11:20:00","01#","5756626.0","1109.0862","1109.6270","3.0093","0.0","122.6138"]
["2025-04-09 14:50:00","01#","5757671.0","1591.3334","1592.0648","8.7068","1.0375","2233.1870"]
["2025-04-09 16:40:00","01#","5758197.0","1647.8596","1648.1317","8.6170","1.0905","2584.9175"]
["2025-04-09 22:50:00","01#","5758375.0","100.6632","97.6681","6.5275","73.4568","0.0"]
["2025-04-10 01:00:00","01#","5758390.0","1651.2169","1651.6174","9.7504","3.4270","3148.2881"]
["2025-04-10 07:40:00","01#","5758400.0","3.8129","3.9984","2.8977","87.4900","0.0"]
["2025-04-10 10:20:00","01#","5758400.0","3.7143","9.2837","1.6988","87.4900","0.0"]
["2025-04-10 16:00:00","01#","5758400.0","1110.3865","1110.7244","4.1613","0.0","335.3492"]
["2025-04-10 18:30:00","01#","5758400.0","1113.6973","1114.3655","4.9844","0.0","523.0"]
["2025-04-11 00:30:00","01#","5758400.0","1110.0548","1110.5210","4.1022","0.0","346.1615"]
["2025-04-11 02:10:00","01#","5758400.0","1110.0616","1110.5687","4.1812","0.0","265.0308"]
["2025-04-11 09:30:00","01#","5758400.0","0.7661","3.1191","2.5149","87.4900","0.0"]
["2025-04-11 11:20:00","01#","5758400.0","1110.0343","1110.4922","3.5937","0.0","221.7808"]
["2025-04-11 17:40:00","01#","5758971.0","1387.0748","1387.2305","6.3616","0.0","1172.4320"]
["2025-04-11 20:20:00","01#","5758971.0","1109.1331","1109.6349","3.4814","0.0","98.0444"]
["2025-04-11 22:10:00","01#","5759444.0","1634.9966","1635.6836","13.6283","9.9349","3251.4695"]
["2025-04-12 05:10:00","01#","5760986.0","34.9863","36.3090","9.1171","87.4900","0.0"]
["2025-04-12 06:30:00","01#","5761017.0","1635.5743","1635.1875","17.7666","16.8012","3262.7095"]
["2025-04-12 13:10:00","01#","5769075.0","40.3904","42.1175","9.6838","87.4900","0.0"]
["2025-04-12 15:40:00","01#","5776142.0","56.2287","57.3850","11.5307","87.4900","0.0"]
["2025-04-12 21:00:00","01#","5777842.0","1553.1986","1553.3009","6.9240","0.0004","1697.5582"]
["2025-04-13 00:00:00","01#","5777842.0","1508.7766","1509.0149","6.5268","0.0","1507.0756"]
["2025-04-13 06:40:00","01#","5778035.0","1196.2415","1197.1349","5.4097","0.0","752.1190"]
["2025-04-13 08:30:00","01#","5781681.0","1116.1293","1116.6698","5.1790","0.0","584.7517"]
["2025-04-13 15:00:00","01#","5795731.0","1122.6860","1116.5897","16.3530","34.4239","840.9113"]
["2025-04-13 16:50:00","01#","5798036.0","1631.8862","1632.8179","12.4346","9.4689","3261.5208"]
["2025-04-13 19:20:00","01#","5798238.0","1630.9274","1631.0355","12.1865","7.2903","3244.5986"]
["2025-04-14 01:40:00","01#","5799911.0","1647.3966","1648.3907","9.9520","3.9353","3172.9622"]
["2025-04-14 03:40:00","01#","5800176.0","1621.2380","1621.8721","8.1739","1.4684","2392.1667"]
["2025-04-14 10:20:00","01#","5805148.0","1106.9830","1107.7598","9.4301","17.0824","290.7687"]
["2025-04-14 11:50:00","01#","5808591.0","1262.2115","1263.4594","7.6679","8.1655","889.8874"]
["2025-04-14 18:40:00","01#","5809934.0","1237.5651","1237.3260","5.7768","0.0","828.9555"]
["2025-04-14 21:10:00","01#","5809934.0","1644.5685","1645.2058","7.5553","0.0","2041.0377"]
["2025-04-15 03:20:00","01#","5809946.0","1141.3707","1141.4161","5.5811","0.0","651.4456"]
["2025-04-15 05:30:00","01#","5809946.0","1234.3695","1235.0101","5.9744","0.0","825.3966"]
["2025-04-15 12:10:00","01#","5809946.0","438.7525","446.3821","2.6734","52.4787","0.9356"]
["2025-04-15 14:00:00","01#","5810949.0","1220.2075","1220.4203","5.2083","0.0","804.3503"]
["2025-04-15 20:30:00","01#","5812133.0","1653.1747","1653.3544","8.2141","0.0","2248.1711"]
["2025-04-15 22:20:00","01#","5812146.0","1652.6440","1652.8436","7.9640","0.0","2245.8950"]
["2025-04-16 00:50:00","01#","5812242.0","1475.5326","1475.5985","6.7570","0.0","1411.9451"]
["2025-04-16 08:00:00","01#","5812603.0","1316.5242","1316.9302","6.7938","0.3781","996.8690"]
["2025-04-16 09:10:00","01#","5814110.0","1404.8763","1404.9552","6.3359","1.5062","1222.4742"]
["2025-04-16 15:50:00","01#","5820826.0","1645.0748","1645.4233","8.8630","1.2689","2558.5544"]
["2025-04-16 19:30:00","01#","5821113.0","1444.7526","1444.1001","7.0697","0.0","1364.4170"]
["2025-04-17 00:10:00","01#","5821170.0","1235.2551","1236.0134","5.9584","0.0","825.9252"]
["2025-04-17 02:40:00","01#","5821170.0","1433.1478","1433.6494","6.7094","0.0","1291.9415"]
["2025-04-17 08:40:00","01#","5821170.0","1110.1165","1110.4192","5.0536","0.0","495.3733"]
["2025-04-17 11:20:00","01#","5821170.0","1108.8407","1109.2609","3.0559","0.0","47.6237"]
["2025-04-17 17:40:00","01#","5821170.0","1162.3163","1163.0515","5.5366","0.0","666.5986"]
["2025-04-17 19:30:00","01#","5821170.0","1231.7085","1232.1831","5.9322","0.0","818.5797"]
["2025-04-17 22:50:00","01#","5821170.0","1530.4641","1530.7172","6.6463","0.0","1573.8704"]
["2025-04-18 03:50:00","01#","5821170.0","1652.9897","1653.5577","7.8330","0.0","2233.6404"]
["2025-04-18 06:20:00","01#","5821187.0","1316.5734","1316.8070","6.0630","0.0","1002.8737"]
["2025-04-18 13:00:00","01#","5822831.0","1280.0986","1279.9292","6.6198","3.6080","924.9592"]
["2025-04-18 14:40:00","01#","5823262.0","1635.5952","1636.0953","7.9359","0.0372","2038.3776"]
["2025-04-18 21:20:00","01#","5824057.0","1569.4694","1569.0579","9.9517","5.9025","2229.9558"]
["2025-04-18 23:50:00","01#","5824351.0","1629.1322","1629.1936","7.1308","0.0667","2000.6204"]
["2025-04-19 06:10:00","01#","5825188.0","16.9625","17.5403","1.8571","87.4900","0.0"]
["2025-04-19 08:10:00","01#","5825188.0","0.4096","1.6682","2.8311","87.4900","0.0"]
["2025-04-19 14:10:00","01#","5825188.0","0.6463","6.5725","1.8379","87.4900","0.0"]
["2025-04-19 17:40:00","01#","5825188.0","1110.0510","1110.4703","3.5118","0.0","170.5510"]
["2025-04-19 23:10:00","01#","5825188.0","0.0238","0.0","2.3183","87.4900","0.0"]
["2025-04-20 01:00:00","01#","5825188.0","4.2508","4.9896","3.0187","87.4900","0.0"]
["2025-04-20 07:40:00","01#","5825188.0","1286.1884","1286.9117","5.5793","0.0","931.9863"]
["2025-04-20 09:30:00","01#","5825878.0","1241.7551","1242.6310","5.3816","0.6740","846.6259"]
["2025-04-20 11:50:00","01#","5827276.0","1217.7517","1217.9447","5.7695","1.1003","786.2041"]
["2025-04-20 18:30:00","01#","5842788.0","1648.9553","1649.2286","7.7314","0.0","2356.8591"]
["2025-04-20 21:00:00","01#","5842847.0","1652.3435","1652.8882","8.2207","0.4365","2478.4250"]
["2025-04-21 02:50:00","01#","5842865.0","1357.3890","1357.9290","6.0801","0.0","1098.0410"]
["2025-04-21 05:20:00","01#","5842877.0","1441.2355","1441.3862","6.4368","0.0","1317.7269"]
["2025-04-21 08:30:00","01#","5842877.0","1114.2560","1114.8215","4.7722","0.0","530.6007"]
["2025-04-21 13:40:00","01#","5842877.0","1110.0205","1110.3193","4.1309","0.0","355.5290"]
["2025-04-21 19:40:00","01#","5843508.0","1600.9288","1601.7706","7.2324","0.0","1844.8271"]
["2025-04-21 22:10:00","01#","5843548.0","1622.9352","1623.1008","7.5911","0.0","1891.2355"]
["2025-04-22 01:40:00","01#","5843591.0","1110.2295","1110.6819","4.9583","0.0","478.3459"]
["2025-04-22 06:30:00","01#","5843591.0","1112.5695","1112.9701","4.6572","0.0","480.9153"]
["2025-04-22 13:10:00","01#","5853668.0","1144.6279","1145.0090","4.8788","0.0","555.6177"]
["2025-04-22 17:10:00","01#","5853668.0","1110.0851","1110.4666","2.9248","0.0","110.8503"]
["2025-04-22 17:20:00","01#","5853668.0","1117.1638","1117.4904","4.5189","0.0","490.6041"]
["2025-04-23 00:00:00","01#","5853668.0","1110.0712","1110.4966","3.7445","0.0","184.1119"]
["2025-04-23 01:50:00","01#","5853668.0","1192.6576","1192.8900","5.6265","0.0","743.2610"]
["2025-04-23 09:00:00","01#","5854402.0","48.8498","49.6106","8.6226","87.4900","0.0"]
["2025-04-23 10:50:00","01#","5854402.0","0.0","0.0","7.1301","87.4900","0.0"]
["2025-04-23 16:50:00","01#","5857218.0","1527.0170","1527.5651","7.3402","1.4051","1569.2814"]
["2025-04-23 20:30:00","01#","5859221.0","1335.8979","1335.9410","6.3028","0.0744","1067.2313"]
["2025-04-24 01:10:00","01#","5864838.0","1555.1815","1555.7114","8.2401","4.1916","1648.3972"]
["2025-04-24 03:40:00","01#","5869607.0","1258.0341","1257.4625","6.4533","0.8976","853.1803"]
["2025-04-24 08:00:00","01#","5883880.0","1636.4349","1637.1874","12.9190","10.2673","3199.1335"]
["2025-04-24 12:00:00","01#","5895583.0","1499.1655","1499.7257","8.2254","5.8730","1484.0344"]
["2025-04-24 18:40:00","01#","5902521.0","1110.0408","1110.5227","3.7130","0.0","310.1769"]
["2025-04-24 21:10:00","01#","5902521.0","1110.0780","1110.4209","4.5733","0.0","539.3525"]
["2025-04-24 23:50:00","01#","5902521.0","1110.0614","1110.4043","4.2564","0.0","289.0922"]
["2025-04-25 05:30:00","01#","5902521.0","11.0616","11.6310","1.4560","87.4900","0.0"]
["2025-04-25 07:20:00","01#","5902521.0","0.0","0.0","2.3343","87.4900","0.0"]
["2025-04-25 11:20:00","01#","5902521.0","1.9141","4.2143","3.4339","87.4900","0.0"]
["2025-04-25 16:20:00","01#","5906499.0","1158.6450","1159.0137","4.9416","0.0","579.3891"]
["2025-04-25 22:20:00","01#","5906499.0","1305.5566","1305.9740","5.4573","0.0","976.3539"]
["2025-04-26 02:50:00","01#","5906499.0","1307.2014","1307.6929","6.1601","0.0","983.0068"]
["2025-04-26 06:40:00","01#","5906499.0","1109.9286","1110.3722","4.9100","0.0","426.6701"]
["2025-04-26 09:10:00","01#","5906499.0","12.5850","13.8682","2.5840","87.4900","0.0"]
["2025-04-26 15:50:00","01#","5906687.0","1109.9520","1110.4326","2.8317","0.0","116.1815"]
["2025-04-26 18:40:00","01#","5906687.0","1109.9727","1110.3584","3.5093","0.0","181.5069"]
["2025-04-27 00:10:00","01#","5906687.0","1109.9932","1110.4558","3.8720","0.0","353.4949"]
["2025-04-27 02:40:00","01#","5906687.0","1412.2891","1412.9113","6.5918","0.0","1234.7993"]
["2025-04-27 06:10:00","01#","5906687.0","1525.0509","1525.9117","6.8162","0.0","1555.8779"]
["2025-04-27 11:00:00","01#","5906812.0","1274.6178","1274.6180","5.7161","0.0","910.7850"]
["2025-04-27 12:50:00","01#","5907460.0","1643.5952","1644.1539","9.5413","2.6520","2910.4456"]
["2025-04-27 17:40:00","01#","5908718.0","1636.3574","1636.7832","10.8229","4.9710","3263.9829"]
["2025-04-27 21:50:00","01#","5910050.0","1170.3618","1171.5409","5.3274","0.0","672.8874"]
["2025-04-28 03:50:00","01#","5910162.0","7.1626","7.9155","3.2904","87.4900","0.0"]
["2025-04-28 06:20:00","01#","5910162.0","0.0","0.0","0.5919","87.4900","0.0"]
["2025-04-28 10:50:00","01#","5910185.0","1504.6587","1504.8062","6.6124","0.0","1511.1877"]
["2025-04-28 14:40:00","01#","5913124.0","1121.2848","1121.7360","4.9159","2.6308","473.6746"]
["2025-04-28 21:20:00","01#","5913370.0","1309.9106","1309.9854","5.9866","0.0","994.9553"]
["2025-04-29 01:00:00","01#","5913370.0","1110.0476","1110.5305","4.3565","0.0","382.2983"]
["2025-04-29 05:40:00","01#","5913370.0","1476.9932","1477.3341","6.8880","0.0","1412.2245"]
["2025-04-29 08:10:00","01#","5913370.0","1110.0751","1110.3866","4.3473","0.0","423.6416"]
["2025-04-29 10:00:00","01#","5913370.0","1140.2814","1140.7858","5.0068","0.0","631.8678"]
["2025-04-29 14:10:00","01#","5913373.0","1115.7338","1116.1824","4.4357","0.0","485.0479"]
["2025-04-29 18:20:00","01#","5913531.0","1110.1666","1110.6925","5.1005","0.0","554.4081"]
["2025-04-30 01:00:00","01#","5913531.0","1319.8567","1320.6913","6.3823","0.0","1010.3481"]
["2025-04-30 05:40:00","01#","5913531.0","1409.3877","1409.8033","6.4823","0.0","1226.7177"]
["2025-04-30 09:20:00","01#","5913828.0","1112.6246","1113.0725","4.5253","0.0","542.8055"]
["2025-04-30 11:50:00","01#","5916767.0","1109.8835","1110.4364","3.4689","0.0","284.4212"]
["2025-04-30 17:10:00","01#","5930057.0","1648.0511","1648.0837","9.8480","3.3663","2928.6177"]
["2025-04-30 20:10:00","01#","5930814.0","1638.3627","1638.3110","11.5469","8.2955","3237.2507"]
["2025-05-01 02:50:00","01#","5931286.0","1652.3356","1652.7518","8.9712","0.0286","2604.6130"]
["2025-05-01 04:40:00","01#","5931375.0","1621.7031","1622.3369","7.6795","0.0663","1879.5870"]
["2025-05-01 09:00:00","01#","5931381.0","3.2833","6.3381","2.6970","87.4900","0.0"]
["2025-05-01 13:40:00","01#","5938412.0","1109.8163","1110.2203","3.9937","0.0256","172.2150"]
["2025-05-01 15:30:00","01#","5942644.0","1137.1187","1137.0789","5.6373","0.9221","579.5646"]
["2025-05-01 20:30:00","01#","5942695.0","1195.5662","1196.1055","5.6362","2.1815","742.0779"]
["2025-05-02 00:30:00","01#","5942699.0","1470.8508","1471.2782","6.8089","0.0","1398.9628"]
["2025-05-02 06:30:00","01#","5944175.0","1653.2568","1653.3798","8.8443","0.0264","2714.5188"]
["2025-05-02 08:00:00","01#","5944450.0","1604.9692","1605.7382","7.5275","0.0295","1893.9897"]
["2025-05-02 15:00:00","01#","5968094.0","1266.1871","1266.1752","6.0330","7.1245","894.2653"]
["2025-05-02 17:30:00","01#","5971669.0","1529.1855","1529.8950","6.9102","0.2586","1694.6323"]
["2025-05-03 00:10:00","01#","5974058.0","1635.6267","1636.0988","12.5275","9.9702","3202.4453"]
["2025-05-03 04:00:00","01#","5977494.0","1647.5768","1648.3074","9.5321","3.5585","3089.2935"]
["2025-05-03 08:30:00","01#","5978379.0","1651.8328","1652.1069","8.7780","2.6189","2476.4675"]
["2025-05-03 10:20:00","01#","5984898.0","1110.1370","1110.6808","5.9770","9.6025","189.0137"]
["2025-05-03 15:30:00","01#","5997392.0","1392.8014","1393.2612","6.1677","0.0","1201.2773"]
["2025-05-03 19:20:00","01#","5997392.0","1115.8430","1116.0453","4.9296","0.0","514.9147"]
["2025-05-03 21:10:00","01#","5997392.0","1271.7020","1271.6141","5.7523","0.0","914.2808"]
["2025-05-04 03:50:00","01#","5997392.0","1110.1262","1110.5765","4.1081","0.0","274.0819"]
["2025-05-04 08:40:00","01#","5997392.0","1145.2925","1145.6953","5.3402","0.0","634.7789"]
["2025-05-04 12:10:00","01#","5997415.0","1240.5034","1240.7002","6.0704","0.0","830.9863"]
["2025-05-04 14:40:00","01#","5997509.0","1242.5051","1240.9806","5.7248","0.0000","860.4949"]
["2025-05-04 18:50:00","01#","5997509.0","1115.5597","1115.9899","4.7960","0.0","569.2740"]
["2025-05-04 23:00:00","01#","5997509.0","350.3505","346.5761","4.3573","49.5237","53.5395"]
["2025-05-05 05:40:00","01#","5999360.0","1650.2135","1650.5919","7.7598","0.0","2256.7864"]
["2025-05-05 06:20:00","01#","5999516.0","1650.9558","1651.6440","8.3556","0.9279","2628.8774"]
["2025-05-05 14:00:00","01#","6007281.0","1351.9104","1353.0908","5.9144","1.0979","1098.6724"]
["2025-05-05 15:50:00","01#","6011200.0","1113.6918","1114.1182","4.3871","0.2334","450.5548"]
["2025-05-05 22:30:00","01#","6011615.0","1652.3096","1652.5211","8.4727","0.2160","2527.5579"]
["2025-05-05 23:30:00","01#","6011957.0","838.7808","840.9968","6.7580","26.8696","409.5479"]
["2025-05-06 02:40:00","01#","6012987.0","1473.5359","1473.7485","7.0856","0.2455","1437.1130"]
["2025-05-06 09:20:00","01#","6013398.0","1015.3733","1012.8818","4.0270","0.4522","317.1884"]
["2025-05-06 11:00:00","01#","6013398.0","0.3912","5.2853","1.7655","87.4900","0.0"]
["2025-05-06 17:40:00","01#","6013651.0","3.2586","3.5058","2.0448","87.4900","0.0"]
["2025-05-06 20:10:00","01#","6013651.0","1110.1765","1110.6200","4.0255","0.0","343.1799"]
["2025-05-07 01:10:00","01#","6013651.0","942.1775","947.7318","5.1309","16.2174","354.9147"]
["2025-05-07 04:30:00","01#","6013651.0","1111.0576","1111.6584","4.6185","0.0","489.2915"]
["2025-05-07 11:10:00","01#","6013651.0","485.1310","484.5556","2.5216","6.6041","0.0"]
["2025-05-07 13:00:00","01#","6013651.0","1123.1390","1122.9738","3.8805","0.0","252.4983"]
["2025-05-07 18:20:00","01#","6013984.0","1577.3186","1578.4132","7.2240","0.1101","1807.2041"]
["2025-05-07 22:00:00","01#","6014000.0","1444.0306","1444.5850","6.7614","0.3595","1432.9830"]
["2025-05-08 04:00:00","01#","6014000.0","1487.9691","1488.4641","6.5209","0.0","1445.8488"]
["2025-05-08 05:50:00","01#","6014000.0","1653.3368","1653.6732","8.1575","0.0","2285.1226"]
["2025-05-08 08:10:00","01#","6014000.0","1631.8474","1632.5067","7.7325","0.0","1973.3491"]
["2025-05-08 14:50:00","01#","6014000.0","1128.0306","1128.3809","4.8771","0.0","531.9286"]
["2025-05-08 17:20:00","01#","6014000.0","1174.3254","1175.0063","4.9653","0.0","710.6475"]
["2025-05-08 21:40:00","01#","6014000.0","1652.7031","1653.1942","7.9357","0.0","2312.4675"]
["2025-05-09 01:40:00","01#","6014010.0","769.2755","765.1509","4.4796","15.9220","175.3435"]
["2025-05-09 07:40:00","01#","6014845.0","1649.4490","1650.1649","8.0395","0.7615","2580.9250"]
["2025-05-09 09:10:00","01#","6014948.0","1630.6062","1631.2991","9.4617","2.7423","2832.1987"]
["2025-05-09 16:40:00","01#","6031069.0","1634.2568","1634.3248","18.4577","19.6185","2986.8152"]
["2025-05-09 18:30:00","01#","6032591.0","1635.0510","1635.6415","14.8839","13.2230","3265.6802"]
["2025-05-10 00:40:00","01#","6033301.0","1456.9452","1458.8340","6.4373","0.0","1369.2637"]
["2025-05-10 03:30:00","01#","6033437.0","1534.5085","1536.1559","8.1351","1.9334","2204.2593"]
["2025-05-10 09:30:00","01#","6037539.0","1111.6068","1112.0195","5.9114","10.1784","172.1593"]
["2025-05-10 12:00:00","01#","6044292.0","1447.2925","1449.1827","9.8723","7.7776","1494.8300"]
["2025-05-10 16:30:00","01#","6052426.0","1518.9252","1517.8162","7.1577","0.1031","1927.6361"]
["2025-05-10 20:20:00","01#","6052876.0","1652.3959","1653.0513","8.4541","0.6966","2728.7781"]
["2025-05-10 22:50:00","01#","6052876.0","1591.5118","1591.8055","7.3570","0.0","1767.2745"]
["2025-05-11 04:00:00","01#","6053002.0","1652.3673","1652.7175","9.7803","1.4341","2914.9250"]
["2025-05-11 07:10:00","01#","6053037.0","1646.8562","1647.3837","7.9700","0.3267","2188.0342"]
["2025-05-11 13:10:00","01#","6070409.0","869.4573","869.5618","6.7468","26.9652","358.6587"]
["2025-05-11 15:30:00","01#","6077867.0","1229.5222","1229.8318","7.9303","9.0121","826.5802"]
["2025-05-11 22:10:00","01#","6080827.0","1652.5170","1652.8757","8.9322","0.7575","2726.8774"]
["2025-05-12 00:00:00","01#","6081079.0","1646.8033","1647.2880","10.3727","3.9673","3091.4575"]
["2025-05-12 06:40:00","01#","6083585.0","1433.2211","1434.3683","6.8018","0.0","1294.7721"]
["2025-05-12 08:40:00","01#","6084480.0","1120.1467","1120.3575","4.7663","0.0401","513.4027"]
["2025-05-12 15:00:00","01#","6100142.0","1108.9004","1109.3752","6.6592","10.4996","185.7869"]
["2025-05-12 17:30:00","01#","6102317.0","1633.3469","1633.6228","7.8782","0.5197","2340.7380"]
["2025-05-12 22:50:00","01#","6102529.0","1652.2946","1652.6283","9.2569","1.5887","2897.4761"]
["2025-05-13 01:50:00","01#","6102633.0","1612.7585","1612.8774","7.4366","0.0","1885.8197"]
["2025-05-13 04:20:00","01#","6102905.0","1501.7952","1503.0858","7.0430","0.0","1492.2969"]
["2025-05-13 10:20:00","01#","6103523.0","1110.0648","1110.5518","3.5157","0.0","220.9079"]
["2025-05-13 12:00:00","01#","6103523.0","3.0881","5.6006","2.4593","87.4900","0.0"]
["2025-05-13 19:20:00","01#","6104326.0","1102.2799","1102.8032","3.0075","0.0","163.2457"]
["2025-05-13 21:10:00","01#","6104326.0","1642.0944","1642.7704","7.2667","0.0","2038.5769"]
["2025-05-14 03:30:00","01#","6104360.0","1110.0518","1110.4879","5.3579","0.0","516.0931"]
["2025-05-14 05:30:00","01#","6104360.0","1652.9897","1653.4943","7.5869","0.0","2166.5222"]
["2025-05-14 12:10:00","01#","6104741.0","1270.5952","1270.7368","5.9624","0.0","907.4558"]
["2025-05-14 15:00:00","01#","6104741.0","859.0785","855.0471","3.0912","4.3971","50.6041"]
["2025-05-14 20:30:00","01#","6104741.0","1648.7736","1649.3459","7.5938","0.0","2131.0210"]
["2025-05-14 23:00:00","01#","6104790.0","1651.7877","1652.3833","8.8753","1.5970","2883.4211"]
["2025-05-15 00:50:00","01#","6104794.0","1651.8169","1652.2939","9.5669","1.8837","2952.4067"]
["2025-05-15 06:50:00","01#","6104794.0","1460.3208","1460.6742","6.6154","0.0","1366.4675"]
["2025-05-15 09:50:00","01#","6104794.0","4.5340","8.0197","3.4031","87.4900","0.0"]
["2025-05-15 15:50:00","01#","6104794.0","696.2184","701.2061","2.0387","33.1064","30.4608"]
["2025-05-15 18:20:00","01#","6104794.0","2.1980","3.8039","2.7415","87.4900","0.0"]
["2025-05-16 00:50:00","01#","6104794.0","1110.0442","1110.4342","4.5554","0.0","492.0"]
["2025-05-16 02:40:00","01#","6104794.0","1193.2415","1193.5293","5.1827","0.0","747.5136"]
["2025-05-16 05:50:00","01#","6104794.0","4.3459","5.0048","2.5234","87.4900","0.0"]
["2025-05-16 11:00:00","01#","6104794.0","14.0310","17.9989","3.0556","87.4900","0.0"]
["2025-05-16 17:40:00","01#","6105356.0","1594.8979","1594.5828","6.9954","0.0001","1862.6837"]
["2025-05-16 20:10:00","01#","6105449.0","1651.1536","1651.4427","7.9027","0.0262","2186.5835"]
["2025-05-17 01:40:00","01#","6105582.0","1349.9014","1350.3110","6.2486","0.0","1077.7313"]
["2025-05-17 04:30:00","01#","6105582.0","1572.8596","1572.8102","7.7900","0.0","1712.4692"]
["2025-05-17 07:00:00","01#","6105630.0","1641.7782","1642.5417","7.8320","0.0","1968.7269"]
["2025-05-17 13:10:00","01#","6115251.0","1255.7637","1256.6074","6.6737","4.0610","885.5514"]
["2025-05-17 15:20:00","01#","6117699.0","8.9558","10.9418","4.3530","87.4900","0.0"]
["2025-05-17 21:20:00","01#","6117785.0","1652.7782","1653.2255","8.3858","0.9183","2838.3960"]
["2025-05-17 23:50:00","01#","6117853.0","1485.8197","1486.1260","6.4785","0.0","1440.7993"]
["2025-05-18 06:20:00","01#","6117853.0","0.0","1.2409","0.9650","87.4900","0.0"]
["2025-05-18 08:10:00","01#","6117853.0","1210.8362","1211.6385","5.7265","0.0","777.7645"]
["2025-05-18 14:50:00","01#","6117853.0","6.1849","8.3052","3.2600","87.4900","0.0"]
["2025-05-18 16:30:00","01#","6117853.0","0.0239","3.1209","1.5402","87.4900","0.0"]
["2025-05-18 23:10:00","01#","6117853.0","1525.4863","1525.7344","6.7937","0.0","1564.4021"]
["2025-05-19 01:40:00","01#","6117853.0","1622.6293","1622.8322","7.6150","0.0","1899.9286"]
["2025-05-19 04:00:00","01#","6117853.0","1178.1492","1178.9834","5.5184","0.0","716.7119"]
["2025-05-19 10:00:00","01#","6117853.0","1110.2103","1110.5723","4.1441","0.0","294.3"]
["2025-05-19 12:30:00","01#","6117853.0","1120.3242","1120.4624","3.3709","0.0","289.2287"]
["2025-05-19 18:30:00","01#","6118414.0","1438.4387","1440.0854","6.4339","0.0","1338.9625"]
["2025-05-19 21:10:00","01#","6118434.0","1650.7858","1651.2163","10.9949","4.9140","3295.5103"]
["2025-05-20 02:50:00","01#","6118500.0","1653.1609","1653.5494","7.6357","0.0","2351.1470"]
["2025-05-20 05:20:00","01#","6118500.0","1458.6621","1459.5239","6.9973","0.0","1362.2355"]
["2025-05-20 08:40:00","01#","6118500.0","1110.1506","1110.5454","3.2723","0.0","101.5445"]
["2025-05-20 13:40:00","01#","6118500.0","1155.5294","1156.7108","4.4504","0.0","493.2560"]
["2025-05-20 20:20:00","01#","6118500.0","1186.3085","1186.2999","5.2701","1.0930","678.6305"]
["2025-05-20 22:50:00","01#","6118500.0","10.2648","10.9559","2.0468","87.4900","0.0"]
["2025-05-21 04:40:00","01#","6118500.0","1109.9897","1110.4021","4.7320","0.0","487.6632"]
["2025-05-21 07:10:00","01#","6118500.0","297.3640","302.1088","2.8746","64.1229","0.0"]
["2025-05-21 13:10:00","01#","6118500.0","278.9758","278.4795","5.2035","57.5997","32.7612"]
["2025-05-21 16:00:00","01#","6118500.0","1242.5952","1241.5945","6.0426","0.0","855.0748"]
["2025-05-21 18:00:00","01#","6118537.0","1277.3435","1278.0994","5.8616","0.0","922.0306"]
["2025-05-22 00:00:00","01#","6118861.0","1635.6133","1636.1987","12.2453","8.1180","3265.4495"]
["2025-05-22 03:30:00","01#","6118861.0","1636.4130","1636.9470","11.6577","7.3351","3264.9727"]
["2025-05-22 08:20:00","01#","6119248.0","1632.4067","1633.3016","8.2241","0.8027","2416.5186"]
["2025-05-22 10:50:00","01#","6119332.0","1110.5870","1111.0365","4.5037","0.0","429.7850"]
["2025-05-22 17:30:00","01#","6123339.0","1108.3815","1109.0105","4.8956","2.2727","319.7801"]
["2025-05-22 19:20:00","01#","6123731.0","1114.6598","1115.1671","4.7773","0.1813","551.3539"]
["2025-05-23 01:50:00","01#","6128765.0","1630.9728","1631.4541","10.9343","5.4938","3177.4285"]
["2025-05-23 04:20:00","01#","6129430.0","1633.6565","1633.6290","7.7800","0.5356","2204.6055"]
["2025-05-23 06:50:00","01#","6129592.0","1151.9315","1151.8596","4.8593","0.0","651.4794"]
["2025-05-23 12:40:00","01#","6131735.0","4.7320","5.7097","2.2853","87.4900","0.0"]
["2025-05-23 18:40:00","01#","6132343.0","1563.0443","1563.1722","7.3291","0.0643","1977.0580"]
["2025-05-23 22:20:00","01#","6132348.0","1495.1028","1496.2450","6.6056","0.0","1472.8972"]
["2025-05-23 23:30:00","01#","6132348.0","1110.0103","1110.4924","4.9615","0.0","464.9215"]
["2025-05-24 05:30:00","01#","6132348.0","1110.0509","1110.5239","4.4612","0.0","483.5526"]
["2025-05-24 08:00:00","01#","6132348.0","2.5768","3.1077","1.4142","87.4900","0.0"]
["2025-05-24 14:10:00","01#","6138377.0","6.6327","11.6381","4.3699","87.4900","0.0"]
["2025-05-24 16:20:00","01#","6139609.0","1099.1700","1099.8711","3.0033","0.0","164.5408"]
["2025-05-24 23:00:00","01#","6140469.0","1110.3300","1110.8409","4.2873","0.0","399.0340"]
["2025-05-25 01:40:00","01#","6140469.0","0.0","8.2497","2.2656","87.4900","0.0"]
["2025-05-25 07:20:00","01#","6140469.0","1110.1497","1110.5972","4.8934","0.0","390.8776"]
["2025-05-25 09:50:00","01#","6140469.0","1109.8300","1110.3473","4.4915","0.0","396.3640"]
["2025-05-25 13:10:00","01#","6140591.0","1343.6462","1345.0886","5.7652","0.0","1069.6110"]
["2025-05-25 18:10:00","01#","6140620.0","10.3836","11.8501","2.5514","87.4900","0.0"]
["2025-05-26 00:10:00","01#","6140620.0","0.0","0.0","1.4631","87.4900","0.0"]
["2025-05-26 02:40:00","01#","6140620.0","315.3447","320.0897","2.2665","62.4003","0.0"]
["2025-05-26 06:20:00","01#","6140620.0","0.0","0.0","0.7554","87.4900","0.0"]
["2025-05-26 11:00:00","01#","6140620.0","3.3367","7.4777","2.5096","87.4900","0.0"]
["2025-05-26 13:30:00","01#","6140620.0","6.7329","10.2155","2.7725","87.4900","0.0"]
["2025-05-26 17:50:00","01#","6140620.0","0.6575","3.3409","2.7954","87.4900","0.0"]
["2025-05-26 21:50:00","01#","6140620.0","1110.0178","1110.4464","3.9590","0.0","329.7616"]
["2025-05-27 04:30:00","01#","6140620.0","1109.8976","1110.3741","3.4711","0.0","162.8123"]
["2025-05-27 08:00:00","01#","6140620.0","1109.9829","1110.4337","3.6972","0.0","194.9556"]
["2025-05-27 12:50:00","01#","6140620.0","1.3891","2.0379","2.6634","87.4900","0.0"]
["2025-05-27 15:20:00","01#","6140620.0","11.0461","11.8399","2.8838","87.4900","0.0"]
["2025-05-27 21:20:00","01#","6140620.0","1110.6399","1111.1357","4.7210","0.0","485.8462"]
["2025-05-28 01:10:00","01#","6140620.0","1110.1565","1110.6328","4.4072","0.1690","406.8503"]
["2025-05-28 05:40:00","01#","6140620.0","1110.0070","1110.4044","4.5950","0.0","458.0311"]
["2025-05-28 08:10:00","01#","6140620.0","1109.8665","1110.4467","2.5878","0.0","30.5274"]
["2025-05-28 12:40:00","01#","6140633.0","6.9414","10.9871","3.0941","87.4900","0.0"]
["2025-05-28 16:30:00","01#","6140633.0","1115.1875","1115.9076","4.1523","0.0","360.4653"]
["2025-05-28 19:00:00","01#","6140633.0","1109.9175","1110.3540","4.0801","0.0","447.2234"]
["2025-05-29 01:40:00","01#","6140633.0","1137.2877","1137.5105","5.1979","0.0","640.6918"]
["2025-05-29 04:30:00","01#","6140633.0","110.1856","108.9777","3.1416","55.1292","0.0"]
["2025-05-29 10:00:00","01#","6140633.0","2.5890","3.8305","2.7633","87.4900","0.0"]
["2025-05-29 11:50:00","01#","6140633.0","2.2852","7.7745","1.7044","87.4900","0.0"]
["2025-05-29 16:00:00","01#","6140715.0","1156.3783","1156.6702","5.3599","0.1880","604.3171"]
["2025-05-29 20:50:00","01#","6140808.0","1647.7113","1648.3484","8.6408","0.4795","2519.6667"]
["2025-05-30 02:50:00","01#","6140976.0","1549.8185","1550.4127","6.8264","0.0","1633.6165"]
["2025-05-30 03:30:00","01#","6140976.0","1258.9558","1259.4655","5.5224","0.0","873.6881"]
["2025-05-30 11:10:00","01#","6143098.0","1608.3553","1608.8738","7.0890","0.9483","2013.4250"]
["2025-05-30 13:40:00","01#","6144518.0","1546.5898","1547.2771","6.8981","0.0","1631.4407"]
["2025-05-30 16:10:00","01#","6145054.0","1187.6598","1188.9596","5.0605","0.0","735.6907"]
["2025-05-30 23:20:00","01#","6145054.0","1129.3516","1126.1001","5.0224","1.2021","641.9249"]
["2025-05-31 00:30:00","01#","6145054.0","1331.0475","1331.2941","6.2364","0.0","1036.5187"]
["2025-05-31 07:10:00","01#","6145258.0","1.6429","1.5106","1.0848","87.4900","0.0"]
["2025-05-31 10:50:00","01#","6145258.0","1109.9829","1110.4619","4.4092","0.0","367.5324"]
["2025-05-31 15:30:00","01#","6145258.0","1110.3606","1110.7295","4.2750","0.0","344.6156"]
["2025-05-31 17:20:00","01#","6145258.0","1113.0406","1113.3766","3.9691","0.0","353.6237"]
["2025-05-31 22:20:00","01#","6145258.0","1110.0653","1110.4060","2.6574","0.0","52.3608"]
["2025-06-01 02:20:00","01#","6145258.0","1120.0579","1120.3479","4.7537","0.0","588.4014"]
["2025-06-01 08:20:00","01#","6145380.0","1458.7858","1459.2992","6.5279","0.0","1364.7075"]
["2025-06-01 10:50:00","01#","6145380.0","1111.6565","1112.1356","4.4423","0.0","382.9558"]
["2025-06-01 15:30:00","01#","6146064.0","1616.9181","1616.7794","7.9203","0.0801","2222.9282"]
["2025-06-01 19:10:00","01#","6146448.0","1652.8813","1653.4067","7.9480","0.0","2442.6543"]
["2025-06-01 21:40:00","01#","6146448.0","1109.8591","1110.3678","4.4294","0.0","460.2784"]
["2025-06-02 01:40:00","01#","6146511.0","1395.0719","1395.8878","6.1483","0.0","1191.4418"]
["2025-06-02 06:00:00","01#","6146554.0","1483.8300","1483.6261","7.0891","0.0","1438.2925"]
["2025-06-02 12:40:00","01#","6146554.0","1170.8724","1170.6899","5.2170","0.0","685.7034"]
["2025-06-02 14:30:00","01#","6146554.0","1110.1262","1110.6461","4.4773","0.1597","405.8806"]
["2025-06-02 18:50:00","01#","6146554.0","1110.2268","1110.5933","4.1289","0.0","330.0859"]
["2025-06-02 22:50:00","01#","6146554.0","1365.5375","1365.6300","6.3294","0.0","1120.9966"]
["2025-06-03 05:30:00","01#","6147148.0","1652.5646","1652.8286","9.0166","0.5281","2699.7346"]
["2025-06-03 06:20:00","01#","6147148.0","1616.3810","1617.1270","7.7585","0.0000","1988.5748"]
["2025-06-03 13:50:00","01#","6147348.0","1111.5276","1112.0303","4.4470","0.0","438.5207"]
["2025-06-03 16:20:00","01#","6147370.0","1227.1951","1227.4730","5.5639","0.0","814.6396"]
["2025-06-03 21:50:00","01#","6147611.0","1540.6735","1542.1577","6.6216","0.0","1624.7007"]
["2025-06-04 00:40:00","01#","6147661.0","1137.6056","1138.3195","5.6363","0.0","633.3876"]
["2025-06-04 03:10:00","01#","6147661.0","1294.4213","1294.8674","6.0347","0.0","952.0822"]
["2025-06-04 09:10:00","01#","6147661.0","0.9656","1.6741","1.5786","87.4900","0.0"]
["2025-06-04 13:40:00","01#","6147661.0","8.3720","9.9035","1.6583","87.4900","0.0"]
["2025-06-04 18:10:00","01#","6147670.0","8.6952","9.5589","2.8417","87.4900","0.0"]
["2025-06-04 20:00:00","01#","6147904.0","1291.6241","1290.7147","6.0123","0.0","953.6332"]
["2025-06-05 01:10:00","01#","6147904.0","1110.2474","1110.6675","4.7920","0.0","537.3151"]
["2025-06-05 04:20:00","01#","6147904.0","1110.1335","1110.5764","4.6997","0.0","505.6267"]
["2025-06-05 11:00:00","01#","6147904.0","880.5854","885.2559","3.1750","17.9759","143.0182"]
["2025-06-05 12:40:00","01#","6147904.0","1183.25","1184.6422","4.9330","0.0","638.2137"]
["2025-06-05 19:20:00","01#","6149485.0","1354.5204","1354.9788","5.9629","0.0","1090.1536"]
["2025-06-05 21:50:00","01#","6149700.0","1650.8577","1651.4962","8.4465","0.4746","2693.2576"]
["2025-06-06 00:20:00","01#","6149796.0","1407.3231","1407.6290","6.7538","0.0","1222.2721"]
["2025-06-06 04:30:00","01#","6149796.0","1110.0103","1110.4886","3.5933","0.0","132.5017"]
["2025-06-06 08:40:00","01#","6149796.0","1106.4897","1106.9171","2.7035","0.0","67.8767"]
["2025-06-06 14:40:00","01#","6149796.0","5.3904","9.0992","2.2882","87.4900","0.0"]
["2025-06-06 20:00:00","01#","6149796.0","0.4486","0.7671","2.7407","87.4900","0.0"]
["2025-06-06 23:40:00","01#","6149796.0","1235.8423","1236.3873","5.6955","0.0","828.8602"]
["2025-06-07 01:30:00","01#","6149796.0","24.1586","24.6301","3.3499","87.4900","0.0"]
["2025-06-07 08:10:00","01#","6149796.0","1149.1884","1149.9626","5.2676","0.0","664.2192"]
["2025-06-07 09:10:00","01#","6149796.0","1109.8976","1110.3450","4.8366","0.0","341.3185"]
["2025-06-07 16:30:00","01#","6149838.0","437.8459","433.8223","4.2261","44.5020","101.1199"]
["2025-06-07 19:00:00","01#","6150853.0","1110.1259","1110.4966","4.9724","0.0","421.5646"]
["2025-06-07 23:20:00","01#","6150853.0","1110.1089","1110.6208","4.4484","0.0","370.4864"]
["2025-06-08 03:20:00","01#","6150853.0","0.0","0.0","1.4965","87.4900","0.0"]
["2025-06-08 05:50:00","01#","6150853.0","7.8095","8.5655","2.1766","87.4900","0.0"]
["2025-06-08 10:50:00","01#","6150853.0","1110.1864","1110.5664","3.3645","0.0","177.5322"]
["2025-06-08 14:10:00","01#","6150853.0","870.1224","866.6563","2.4871","2.4199","39.4301"]
["2025-06-08 20:10:00","01#","6150853.0","1110.0530","1110.4633","4.8793","0.0","414.5319"]
["2025-06-08 22:40:00","01#","6150853.0","1109.9862","1110.4543","3.5244","0.0","273.2852"]
["2025-06-09 04:00:00","01#","6150853.0","0.0","0.7684","2.4808","87.4900","0.0"]
["2025-06-09 07:00:00","01#","6150853.0","0.0","0.5252","2.8330","87.4900","0.0"]
["2025-06-09 13:40:00","01#","6150870.0","1111.2245","1111.5793","4.1040","0.0","386.3878"]
["2025-06-09 15:30:00","01#","6150870.0","1450.2925","1451.4926","6.3339","0.0","1342.3503"]
["2025-06-09 22:00:00","01#","6150888.0","1110.1118","1110.5216","4.7862","0.0","508.9559"]
["2025-06-10 00:30:00","01#","6150888.0","0.0","1.8106","1.8299","87.4900","0.0"]
["2025-06-10 05:40:00","01#","6152001.0","1633.8771","1634.0035","12.0117","7.8259","3262.3345"]
["2025-06-10 08:50:00","01#","6153114.0","1651.1747","1651.1541","9.1481","2.2974","2893.4109"]
["2025-06-10 11:20:00","01#","6153366.0","1459.1237","1458.8147","6.5193","0.0000","1479.1066"]
["2025-06-10 17:20:00","01#","6153459.0","1109.9204","1110.3488","3.7509","0.0","199.6955"]
["2025-06-10 22:50:00","01#","6153459.0","1109.9861","1110.4490","3.9507","0.0","262.5695"]
["2025-06-11 02:20:00","01#","6153459.0","8.9044","9.3110","2.7957","87.4900","0.0"]
["2025-06-11 04:10:00","01#","6153459.0","1110.0","1110.4047","2.7853","0.0","63.3643"]
["2025-06-11 10:20:00","01#","6153459.0","11.9524","13.6165","2.1603","87.4900","0.0"]
["2025-06-11 12:30:00","01#","6153459.0","23.0490","26.4962","3.0640","85.8753","0.0"]
["2025-06-11 19:10:00","01#","6153994.0","1538.7314","1539.9451","7.3193","0.0","1648.5123"]
["2025-06-11 21:40:00","01#","6154050.0","1127.9758","1128.4967","4.6020","0.0","514.6990"]
["2025-06-12 02:10:00","01#","6154050.0","1135.6279","1136.0342","5.3589","0.0","623.0375"]
["2025-06-12 06:00:00","01#","6154050.0","1109.9592","1110.4586","3.8533","0.0","285.0238"]
["2025-06-12 12:00:00","01#","6154050.0","1113.1394","1113.6611","4.5462","0.5194","350.1458"]
["2025-06-12 13:40:00","01#","6154050.0","1109.6907","1110.1108","4.2448","0.0","264.9588"]
["2025-06-12 16:50:00","01#","6154086.0","1246.7177","1247.7177","5.5699","0.0","860.8945"]
["2025-06-12 22:50:00","01#","6154086.0","1431.6246","1431.8596","6.5897","0.0","1340.5460"]
["2025-06-13 01:10:00","01#","6154086.0","1109.9966","1110.4722","4.1354","0.0","381.1966"]
["2025-06-13 07:50:00","01#","6154086.0","10.9521","11.7843","2.3898","87.4900","0.0"]
["2025-06-13 09:40:00","01#","6154086.0","6.5340","7.1849","1.9054","87.4900","0.0"]
["2025-06-13 16:20:00","01#","6154086.0","1201.2014","1201.4393","5.3110","0.0","740.7850"]
["2025-06-13 21:00:00","01#","6154086.0","1143.7739","1144.6345","5.1699","1.1020","574.5685"]
["2025-06-14 00:40:00","01#","6154102.0","1110.1152","1110.6173","4.0393","0.0","198.6271"]
["2025-06-14 03:10:00","01#","6154102.0","1110.1021","1110.5697","4.0245","0.0","355.6327"]
["2025-06-14 08:30:00","01#","6154102.0","1123.7551","1123.8639","5.1427","0.0","559.8265"]
["2025-06-14 11:30:00","01#","6154772.0","1635.0034","1635.3713","10.7518","4.9541","3191.3892"]
["2025-06-14 17:30:00","01#","6156670.0","1634.9352","1635.5547","12.3547","9.1537","3257.9829"]
["2025-06-14 20:00:00","01#","6157075.0","1651.5830","1651.8519","8.6449","0.8735","2613.2205"]
["2025-06-14 22:20:00","01#","6157518.0","1648.7800","1649.6055","8.3333","0.3435","2426.0549"]
["2025-06-15 04:20:00","01#","6158128.0","1636.0782","1635.5616","15.9998","14.2201","3276.6326"]
["2025-06-15 06:50:00","01#","6158578.0","1609.1526","1609.4468","8.3567","1.1394","2233.5374"]
["2025-06-15 13:10:00","01#","6173120.0","1150.4475","1150.5220","10.3513","15.2112","557.3525"]
["2025-06-15 15:10:00","01#","6178968.0","1634.0442","1634.1246","9.9162","5.9692","2638.4897"]
["2025-06-15 21:50:00","01#","6179954.0","1652.4644","1652.9463","7.8099","0.0","2113.8340"]
["2025-06-15 23:20:00","01#","6180427.0","1109.9078","1110.4197","3.2008","0.0","156.5085"]
["2025-06-16 06:10:00","01#","6183284.0","1648.2449","1648.7837","9.6976","3.3684","3099.3728"]
["2025-06-16 08:40:00","01#","6188527.0","1294.1610","1294.5269","11.3773","14.0526","953.3425"]
["2025-06-16 14:40:00","01#","6192120.0","512.1365","506.9706","10.9216","60.4983","309.2457"]
["2025-06-16 16:30:00","01#","6193584.0","1593.3562","1594.1411","8.8898","2.4572","2429.6028"]
["2025-06-16 19:30:00","01#","6193860.0","186.3095","191.0231","2.7360","73.9353","0.6429"]
["2025-06-17 01:30:00","01#","6193860.0","1110.0912","1110.5105","3.4651","0.0","91.5169"]
["2025-06-17 04:00:00","01#","6193860.0","1109.9386","1110.3945","2.6053","0.0","57.8801"]
["2025-06-17 09:50:00","01#","6193860.0","2.7458","5.2349","2.4628","87.4900","0.0"]
["2025-06-17 12:20:00","01#","6193860.0","7.7661","9.7163","2.6385","87.4900","0.0"]
["2025-06-17 19:30:00","01#","6193933.0","1328.2931","1329.0266","6.0909","0.6937","1019.5138"]
["2025-06-17 20:40:00","01#","6194384.0","1625.9897","1626.6097","7.6295","0.0","1964.6781"]
["2025-06-18 03:20:00","01#","6194502.0","1387.2881","1387.6642","6.1961","0.0","1179.2339"]
["2025-06-18 05:10:00","01#","6194502.0","1210.4095","1210.9937","5.8207","0.0","776.4710"]
["2025-06-18 11:20:00","01#","6194502.0","1112.4863","1112.9222","4.7202","0.0","533.6473"]
["2025-06-18 14:10:00","01#","6196405.0","1557.7167","1559.5344","8.3988","2.3703","2168.2253"]
["2025-06-18 20:10:00","01#","6197403.0","1176.9247","1176.9637","5.5278","0.0","715.7192"]
["2025-06-18 22:50:00","01#","6197403.0","0.0","0.2667","2.3353","87.4900","0.0"]
["2025-06-19 01:00:00","01#","6197403.0","3.7270","3.5960","0.5239","87.4900","0.0"]
["2025-06-19 07:00:00","01#","6197403.0","1623.1028","1623.6353","7.4255","0.0","1876.2980"]
["2025-06-19 10:20:00","01#","6197403.0","1109.8435","1110.3230","3.9522","0.0","318.5442"]
["2025-06-19 15:20:00","01#","6197403.0","1513.8660","1513.9088","7.0292","0.0","1539.9691"]
["2025-06-19 17:50:00","01#","6197417.0","1629.0408","1629.3143","7.3937","0.0","1944.0135"]
["2025-06-20 00:30:00","01#","6197586.0","1349.9220","1350.5742","6.2092","0.0","1080.6034"]
["2025-06-20 02:10:00","01#","6197586.0","1606.7789","1607.2039","7.7003","0.0632","1990.5714"]
["2025-06-20 08:50:00","01#","6197929.0","1418.6736","1420.7747","6.5015","0.0001","1377.5842"]
["2025-06-20 11:20:00","01#","6198357.0","1347.2295","1345.6877","6.3343","0.0002","1143.2123"]
["2025-06-20 17:40:00","01#","6198640.0","1144.0751","1144.6360","4.8891","0.0","652.6417"]
["2025-06-20 19:40:00","01#","6198640.0","1110.0101","1110.4690","4.5945","0.0","455.7661"]
["2025-06-21 01:40:00","01#","6198640.0","1147.4727","1148.0040","5.2738","0.0","661.1395"]
["2025-06-21 04:10:00","01#","6198640.0","1110.0446","1110.4280","4.6476","0.0","408.6918"]
["2025-06-21 06:50:00","01#","6198640.0","1110.0476","1110.4648","3.6915","0.0","227.6190"]
["2025-06-21 12:30:00","01#","6198640.0","3.4164","5.1195","2.6291","87.4900","0.0"]
["2025-06-21 15:00:00","01#","6198640.0","1109.6929","1110.2251","3.8962","0.0","300.8942"]
["2025-06-21 21:00:00","01#","6198640.0","10.6419","11.2939","2.3596","87.4900","0.0"]
["2025-06-21 23:20:00","01#","6198640.0","3.1871","3.4992","1.9890","87.4900","0.0"]
["2025-06-22 06:00:00","01#","6198640.0","23.4150","24.0741","1.8863","87.4900","0.0"]
["2025-06-22 08:30:00","01#","6198640.0","0.0","0.0","0.0809","87.4900","0.0"]
["2025-06-22 14:20:00","01#","6198640.0","1116.7568","1117.3099","4.9095","0.0","425.7842"]
["2025-06-22 16:50:00","01#","6198640.0","1105.2177","1105.8374","2.2840","0.3570","37.2789"]
["2025-06-22 22:50:00","01#","6198640.0","1112.4506","1112.9601","4.9090","0.0","504.9352"]
["2025-06-23 01:40:00","01#","6198640.0","1110.0780","1110.4467","4.3143","0.0","276.5119"]
["2025-06-23 07:10:00","01#","6198640.0","0.0","0.1178","1.8821","87.4900","0.0"]
["2025-06-23 09:40:00","01#","6198640.0","2.5322","3.2276","1.2798","87.4900","0.0"]
["2025-06-23 13:10:00","01#","6198640.0","4.2237","7.4681","2.4211","87.4900","0.0"]
["2025-06-23 18:00:00","01#","6198640.0","1110.0819","1110.5051","3.0115","0.0","124.0307"]
["2025-06-23 20:30:00","01#","6198640.0","1110.1123","1110.5776","3.3556","0.0","166.9762"]
["2025-06-24 03:20:00","01#","6198640.0","0.0","0.0","1.3713","87.4900","0.0"]
["2025-06-24 04:50:00","01#","6198640.0","0.0","0.0","2.1841","87.4900","0.0"]
["2025-06-24 11:30:00","01#","6198640.0","2.2901","8.6063","3.1095","87.4900","0.0"]
["2025-06-24 13:20:00","01#","6198640.0","2.5612","10.5640","2.2926","87.4900","0.0"]
["2025-06-24 20:30:00","01#","6198640.0","0.5204","0.6987","2.9077","87.4900","0.0"]
["2025-06-24 22:20:00","01#","6198640.0","1109.9283","1110.4143","2.5065","0.0","17.4369"]
["2025-06-25 04:20:00","01#","6198640.0","1110.0519","1110.4467","3.7437","0.0","205.3529"]
["2025-06-25 08:00:00","01#","6198640.0","0.0","0.7059","3.0903","87.4900","0.0"]
["2025-06-25 12:40:00","01#","6198640.0","0.0","0.2059","2.0185","87.4900","0.0"]
["2025-06-25 15:10:00","01#","6198640.0","1110.0851","1110.5345","3.0821","0.0","89.5"]
["2025-06-25 17:40:00","01#","6198640.0","7.9830","8.8182","2.6631","87.4900","0.0"]
["2025-06-25 23:50:00","01#","6198640.0","1110.1781","1110.5527","3.9378","0.0","265.0342"]
["2025-06-26 02:00:00","01#","6198640.0","1110.0103","1110.4175","4.6798","0.0","441.3883"]
["2025-06-26 08:40:00","01#","6198640.0","0.0","1.0132","1.4373","87.4900","0.0"]
["2025-06-26 11:20:00","01#","6198640.0","1.4124","6.6499","2.5318","87.4900","0.0"]
["2025-06-26 17:00:00","01#","6198640.0","5.9660","7.2315","2.5022","87.4900","0.0"]
["2025-06-26 18:50:00","01#","6198640.0","1110.0034","1110.4055","3.8239","0.0","286.5526"]
["2025-06-26 22:50:00","01#","6198640.0","5.8912","6.7219","2.7679","87.4900","0.0"]
["2025-06-27 03:50:00","01#","6198640.0","19.3549","20.0686","2.7558","87.4900","0.0"]
["2025-06-27 09:50:00","01#","6198640.0","1.9381","4.5609","1.4268","87.4900","0.0"]
["2025-06-27 12:20:00","01#","6198640.0","1109.7123","1110.1428","3.1892","0.0","216.8014"]
["2025-06-27 14:40:00","01#","6198640.0","1112.0205","1112.5137","4.5983","0.0","473.7816"]
["2025-06-27 20:40:00","01#","6198640.0","1152.6815","1153.2637","5.0067","0.0","672.3733"]
["2025-06-27 23:10:00","01#","6198640.0","1383.9387","1384.2302","6.0929","0.0","1165.8163"]
["2025-06-28 06:10:00","01#","6198827.0","1109.9897","1110.4299","4.9997","0.0","546.2842"]
["2025-06-28 07:30:00","01#","6198827.0","1109.8873","1110.3960","3.8754","0.0","245.6860"]
["2025-06-28 14:10:00","01#","6198827.0","1085.7133","1086.1166","3.2555","0.0","118.5427"]
["2025-06-28 17:40:00","01#","6198881.0","1180.1541","1180.2195","5.5537","0.0","713.2740"]
["2025-06-28 22:30:00","01#","6198881.0","1310.1229","1310.5215","6.2322","0.0","988.1945"]
["2025-06-29 00:20:00","01#","6198881.0","1293.0477","1293.5999","5.6466","0.0","948.3754"]
["2025-06-29 07:00:00","01#","6198910.0","1109.9451","1110.4390","4.7956","0.0","477.1924"]
["2025-06-29 10:50:00","01#","6198910.0","3.4814","7.7514","1.7454","87.4900","0.0"]
["2025-06-29 15:20:00","01#","6198931.0","1164.2211","1164.3655","5.2359","0.0","600.4830"]
["2025-06-29 17:50:00","01#","6199771.0","1635.0544","1635.3209","13.1817","9.5259","3265.3809"]
["2025-06-29 21:00:00","01#","6199873.0","1306.0918","1307.4316","6.3674","0.0","981.7313"]
["2025-06-30 02:10:00","01#","6199873.0","1104.3300","1104.6152","2.8167","0.0","46.1615"]
["2025-06-30 04:40:00","01#","6199873.0","17.3027","17.6809","2.1972","87.4900","0.0"]
["2025-06-30 08:30:00","01#","6199873.0","14.2945","14.8265","2.0015","87.4900","0.0"]
["2025-06-30 13:00:00","01#","6199873.0","402.1089","403.3154","2.1903","20.6163","0.0"]
["2025-06-30 19:40:00","01#","6200522.0","1110.1467","1110.3490","3.5365","0.0","185.8328"]
["2025-06-30 21:30:00","01#","6200522.0","1109.9153","1110.4147","4.3286","0.0","375.9695"]
["2025-07-01 01:40:00","01#","6201445.0","1366.3140","1367.2997","11.9528","14.9553","1120.4471"]
["2025-07-01 05:50:00","01#","6203141.0","1110.0884","1110.5062","2.6948","0.0","77.7585"]
["2025-07-01 12:30:00","01#","6203141.0","14.9829","15.8278","2.2368","87.4900","0.0"]
["2025-07-01 17:10:00","01#","6203530.0","1148.5408","1149.0077","7.2699","9.9516","638.8163"]
["2025-07-01 20:50:00","01#","6204193.0","1110.2755","1110.5597","3.3594","0.0","219.6054"]
["2025-07-01 23:20:00","01#","6204193.0","1557.7789","1558.5149","7.4002","0.0","1685.0851"]
["2025-07-02 01:50:00","01#","6204193.0","1167.0847","1167.5931","5.3001","0.0","683.1254"]
["2025-07-02 09:00:00","01#","6204193.0","1125.4694","1125.9553","4.9991","0.0","586.9184"]
["2025-07-02 10:10:00","01#","6204193.0","1.4403","8.9462","3.2832","87.4900","0.0"]
["2025-07-02 16:10:00","01#","6204431.0","1130.9727","1131.5482","4.7959","0.0","551.5651"]
["2025-07-02 20:30:00","01#","6204700.0","1650.2687","1650.4902","8.8671","0.9351","2716.8062"]
["2025-07-03 01:10:00","01#","6204716.0","1649.7007","1650.3579","9.2761","1.9210","2869.3062"]
["2025-07-03 03:00:00","01#","6204744.0","1645.8247","1646.1768","7.6882","0.0190","2090.5188"]
["2025-07-03 08:00:00","01#","6204849.0","1365.1127","1365.4353","6.2143","0.0","1125.7543"]
["2025-07-03 11:20:00","01#","6204927.0","1414.9110","1413.7241","6.3935","0.0311","1264.5822"]
["2025-07-03 18:00:00","01#","6205676.0","1413.6587","1413.8920","6.6110","0.0","1241.3071"]
["2025-07-03 20:30:00","01#","6205676.0","1179.7661","1180.0610","5.5633","0.0","720.9221"]
["2025-07-03 23:50:00","01#","6205698.0","1652.9559","1653.3630","8.3807","0.0","2458.0474"]
["2025-07-04 04:50:00","01#","6205698.0","1112.9727","1113.3291","4.6013","0.0","568.3643"]
["2025-07-04 07:20:00","01#","6205698.0","1109.8839","1110.3464","4.6119","0.0","415.6963"]
["2025-07-04 11:20:00","01#","6205698.0","1110.0751","1110.4390","4.0637","0.0","325.2048"]
["2025-07-04 15:40:00","01#","6205739.0","1326.2313","1327.4513","6.1303","0.0","1031.5375"]
["2025-07-04 21:40:00","01#","6206021.0","1652.3379","1652.5941","9.2142","1.5374","2910.3823"]
["2025-07-05 02:50:00","01#","6206021.0","37.8810","38.5897","8.1117","87.4900","0.0"]
["2025-07-05 06:40:00","01#","6206021.0","47.5102","48.2568","9.7411","87.4900","0.0"]
["2025-07-05 08:30:00","01#","6206021.0","25.8602","29.7600","0.0","90.0","0.0"]
["2025-07-05 15:10:00","01#","6505548.0","1646.5665","1646.9146","8.3454","0.7410","2528.7610"]
["2025-07-05 20:00:00","01#","6505802.0","1109.8915","1110.3800","4.2355","0.0","277.8339"]
["2025-07-05 23:30:00","01#","6505802.0","1260.7109","1260.8300","5.9236","0.0","881.5"]
["2025-07-06 02:00:00","01#","6505802.0","1492.5729","1493.5211","7.0529","0.0","1459.0372"]
["2025-07-06 06:10:00","01#","6505802.0","541.5034","546.5226","2.0983","43.9422","0.7857"]
["2025-07-06 10:20:00","01#","6505802.0","0.2891","7.8192","2.2633","87.4900","0.0"]
["2025-07-06 12:50:00","01#","6505802.0","0.9656","6.1837","2.8085","87.4900","0.0"]
["2025-07-06 18:50:00","01#","6505802.0","0.1058","4.1800","2.0300","87.4900","0.0"]
["2025-07-06 23:20:00","01#","6508045.0","1110.2184","1110.7909","4.9101","0.0","508.6348"]
["2025-07-07 03:10:00","01#","6508045.0","16.7857","17.2420","1.7747","87.4900","0.0"]
["2025-07-07 05:40:00","01#","6508045.0","1109.9183","1110.3959","3.0419","0.0","62.7143"]
["2025-07-07 10:50:00","01#","6508045.0","0.1843","1.0987","2.2156","86.8104","0.0"]
["2025-07-07 14:00:00","01#","6508045.0","6.1331","7.9512","3.4864","87.4900","0.0"]
["2025-07-07 20:40:00","01#","6508045.0","21.7645","22.2328","4.5044","87.4900","0.0"]
["2025-07-07 22:20:00","01#","6508264.0","1653.4076","1653.6586","8.6284","2.5854","2937.9727"]
["2025-07-08 05:00:00","01#","6508638.0","1192.9828","1193.1868","5.5974","0.0","742.8931"]
["2025-07-08 07:30:00","01#","6508638.0","1598.6361","1599.4203","7.2602","0.0","1814.0238"]
["2025-07-08 13:30:00","01#","6508668.0","1649.1741","1649.9860","7.6650","0.0","2147.6074"]
["2025-07-08 14:10:00","01#","6508668.0","1443.3435","1444.2926","6.7992","0.0","1328.8707"]
["2025-07-08 18:20:00","01#","6508923.0","1221.0851","1221.5345","5.7057","0.0","799.3810"]
["2025-07-09 00:20:00","01#","6508936.0","1651.7986","1652.2825","8.2492","0.8016","2540.1365"]
["2025-07-09 05:40:00","01#","6509029.0","1317.5782","1318.4822","6.0314","0.0","1006.4252"]
["2025-07-09 08:40:00","01#","6509029.0","1110.0103","1110.4293","4.8743","0.0","421.6348"]
["2025-07-09 11:10:00","01#","6509029.0","1273.0","1273.0640","5.8109","0.0","906.0307"]
["2025-07-09 17:10:00","01#","6509363.0","1378.9050","1378.4056","6.1703","0.0","1189.9899"]
["2025-07-09 19:30:00","01#","6509418.0","1480.5597","1480.9176","6.5263","0.0","1423.4949"]
["2025-07-10 02:10:00","01#","6509418.0","1513.4865","1513.7008","7.2722","0.0","1534.3119"]
["2025-07-10 04:40:00","01#","6509418.0","1304.4795","1304.9086","6.1173","0.0","976.5240"]
["2025-07-10 09:00:00","01#","6509418.0","1111.7186","1112.1405","4.8683","0.0","465.4508"]
["2025-07-10 13:00:00","01#","6509578.0","1548.6165","1548.4362","7.2571","0.3525","1668.7671"]
["2025-07-10 19:00:00","01#","6510092.0","1633.2449","1633.7776","7.4534","0.0","1964.7483"]
["2025-07-10 20:30:00","01#","6510092.0","1545.7526","1546.8782","7.0731","0.0","1622.8339"]
["2025-07-10 23:50:00","01#","6510092.0","1652.9795","1653.4541","8.1481","0.0","2348.5938"]
["2025-07-11 05:50:00","01#","6510092.0","1186.3621","1187.0603","5.4692","0.0","730.1310"]
["2025-07-11 08:20:00","01#","6510092.0","1124.2089","1124.7845","5.2241","0.0","594.3391"]
["2025-07-11 13:40:00","01#","6510207.0","1521.4506","1521.2333","6.8220","0.0002","1572.2457"]
["2025-07-11 16:40:00","01#","6510433.0","1568.2184","1569.2416","7.2288","0.1231","1808.9078"]
["2025-07-11 23:20:00","01#","6510438.0","1194.3469","1194.6906","5.5246","0.0","747.6700"]
["2025-07-12 03:50:00","01#","6510438.0","1584.6826","1584.8429","7.3062","0.0","1757.7474"]
["2025-07-12 07:40:00","01#","6510438.0","1109.9548","1110.4657","2.8082","0.0","100.1736"]
["2025-07-12 10:10:00","01#","6510438.0","1110.7211","1111.2548","4.2735","0.0","374.8708"]
["2025-07-12 15:20:00","01#","6510597.0","1166.3219","1166.8826","5.3047","0.0","671.9897"]
["2025-07-12 18:30:00","01#","6510597.0","1109.3810","1109.8750","2.5225","0.0","43.9354"]
["2025-07-13 00:30:00","01#","6510597.0","14.0819","14.5485","2.6611","87.4900","0.0"]
["2025-07-13 03:00:00","01#","6510597.0","0.0","0.0","0.0687","87.4900","0.0"]
["2025-07-13 08:30:00","01#","6510597.0","91.5017","97.2246","2.2853","82.0154","0.0"]
["2025-07-13 11:20:00","01#","6510597.0","12.7245","14.8752","1.5900","87.4900","0.0"]
["2025-07-13 13:50:00","01#","6510597.0","4.9010","6.5789","2.9513","87.4900","0.0"]
["2025-07-13 20:00:00","01#","6510597.0","4.7713","5.1340","1.5915","87.4900","0.0"]
["2025-07-13 22:10:00","01#","6510597.0","0.8571","0.8550","1.9966","87.4900","0.0"]
["2025-07-14 04:50:00","01#","6510597.0","0.0","0.0","2.2236","87.4900","0.0"]
["2025-07-14 06:10:00","01#","6510597.0","0.0","0.0","0.5212","87.4900","0.0"]
["2025-07-14 13:10:00","01#","6510597.0","1096.5529","1096.9253","3.3769","0.0","83.6826"]
["2025-07-14 15:40:00","01#","6510597.0","5.5342","8.9189","2.6532","87.4900","0.0"]
["2025-07-14 21:40:00","01#","6510597.0","1109.5966","1110.0974","4.0166","0.0","291.8813"]
["2025-07-14 23:20:00","01#","6510597.0","1110.1570","1110.6355","5.2760","0.0","460.6781"]
["2025-07-15 06:00:00","01#","6510597.0","1110.0514","1110.4811","4.4557","0.0","339.3972"]
["2025-07-15 08:30:00","01#","6510597.0","1096.0239","1096.4004","2.2411","0.0","1.6348"]
["2025-07-15 10:50:00","01#","6510597.0","11.3208","12.7909","2.5759","87.4900","0.0"]
["2025-07-15 16:50:00","01#","6510597.0","1470.2799","1470.7518","6.8933","0.0","1407.5973"]
["2025-07-15 19:20:00","01#","6510622.0","1276.6450","1276.6703","5.9638","0.0","919.1843"]
["2025-07-16 02:00:00","01#","6510622.0","1110.0034","1110.4314","4.2481","0.0","411.5938"]
["2025-07-16 06:40:00","01#","6510852.0","1652.4441","1653.0050","9.1285","0.9281","2841.8982"]
["2025-07-16 10:20:00","01#","6511299.0","1644.3071","1644.7823","9.2377","2.5559","2863.1262"]
["2025-07-16 12:10:00","01#","6511484.0","1474.8129","1474.8748","6.8395","0.0","1419.2007"]
["2025-07-16 18:10:00","01#","6511579.0","1109.5204","1109.9425","3.9957","0.1679","251.9762"]
["2025-07-16 21:10:00","01#","6511584.0","1639.5714","1639.7916","7.5409","0.0","1985.4932"]
["2025-07-17 03:10:00","01#","6511584.0","1115.0542","1115.2075","5.3694","0.0","520.4305"]
["2025-07-17 05:40:00","01#","6511584.0","1653.0239","1653.2506","8.7815","0.2863","2759.5735"]
["2025-07-17 08:00:00","01#","6511584.0","1533.7372","1533.3010","6.8670","0.0","1592.7748"]
["2025-07-17 14:00:00","01#","6511584.0","6.0034","7.9089","3.0082","87.4900","0.0"]
["2025-07-17 16:30:00","01#","6511584.0","1109.7109","1110.2115","4.1021","0.0","296.0"]
["2025-07-17 21:30:00","01#","6511584.0","1266.9762","1267.3651","5.8383","0.0","892.7517"]
["2025-07-18 00:50:00","01#","6511584.0","1356.6284","1357.2131","6.2696","0.0","1094.4966"]
["2025-07-18 07:30:00","01#","6511584.0","11.6075","12.1779","2.1898","87.4900","0.0"]
["2025-07-18 09:00:00","01#","6511584.0","4.1803","5.7848","0.7734","87.4900","0.0"]
["2025-07-18 15:50:00","01#","6511584.0","1384.6632","1385.7627","6.5066","0.0","1193.4252"]
["2025-07-18 17:40:00","01#","6511617.0","1508.2449","1509.2545","7.0798","0.0","1511.1871"]
["2025-07-19 00:30:00","01#","6511617.0","1110.0751","1110.4916","4.5928","0.0","365.6485"]
["2025-07-19 02:40:00","01#","6511617.0","1109.9722","1110.3511","3.4724","0.0","122.7917"]
["2025-07-19 08:40:00","01#","6511617.0","0.5734","6.6209","2.3331","87.4900","0.0"]
["2025-07-19 11:10:00","01#","6511617.0","9.8163","14.5471","1.8065","87.4900","0.0"]
["2025-07-19 13:40:00","01#","6511617.0","585.5919","590.2895","3.9680","36.2966","45.9116"]
["2025-07-19 19:30:00","01#","6511617.0","1110.0477","1110.5249","3.9520","0.0","251.4505"]
["2025-07-19 22:00:00","01#","6511617.0","1110.0135","1110.4832","3.4172","0.0","176.7279"]
["2025-07-20 03:50:00","01#","6511617.0","0.0","0.0","2.3421","87.4900","0.0"]
["2025-07-20 06:20:00","01#","6511617.0","0.0","0.4035","1.9727","87.4900","0.0"]
["2025-07-20 13:00:00","01#","6511617.0","1.2143","4.2600","2.0994","87.4900","0.0"]
["2025-07-20 14:50:00","01#","6511617.0","1003.5724","1001.2624","3.4952","0.4301","146.2483"]
["2025-07-20 21:00:00","01#","6511617.0","1110.6713","1110.8459","4.0451","0.0","321.8253"]
["2025-07-20 23:50:00","01#","6511617.0","1393.6462","1393.1428","6.8904","0.0","1198.5851"]
["2025-07-21 05:50:00","01#","6511683.0","1647.5918","1647.7712","8.5860","0.1931","2355.8469"]
["2025-07-21 08:30:00","01#","6511767.0","1436.3856","1436.3241","6.2869","0.0","1305.3925"]
["2025-07-21 14:10:00","01#","6511966.0","1175.3425","1175.9318","5.0745","0.0","693.5605"]
["2025-07-21 16:40:00","01#","6512163.0","1403.6267","1404.8069","6.5666","0.0","1226.0103"]
["2025-07-21 20:00:00","01#","6512185.0","1511.7109","1512.2555","7.0950","0.0","1517.4813"]
["2025-07-22 01:00:00","01#","6512199.0","1648.7075","1649.1041","8.6662","0.2689","2504.6667"]
["2025-07-22 03:30:00","01#","6512495.0","1650.2355","1650.7388","12.3140","6.3241","3272.1262"]
["2025-07-22 09:30:00","01#","6513538.0","1652.4335","1652.9385","9.2454","1.3886","2810.4285"]
["2025-07-22 11:50:00","01#","6513821.0","1651.5189","1651.9878","9.0218","2.2943","2943.9209"]
["2025-07-22 18:30:00","01#","6514451.0","1639.7687","1640.6945","8.3352","0.5801","2477.7993"]
["2025-07-22 20:20:00","01#","6514556.0","1651.1627","1651.5708","10.7801","4.9782","3249.4712"]
["2025-07-23 03:20:00","01#","6515079.0","1407.0924","1407.5809","6.4236","0.0","1222.1404"]
["2025-07-23 05:20:00","01#","6515079.0","1310.5510","1311.0134","5.6682","0.0","985.2136"]
["2025-07-23 11:20:00","01#","6515079.0","1110.0746","1110.4507","3.8058","0.0","212.1966"]
["2025-07-23 14:50:00","01#","6515591.0","1293.1837","1294.0779","5.6292","0.0","960.0986"]
["2025-07-23 19:40:00","01#","6515591.0","1367.3721","1367.5148","6.0326","0.0","1124.6724"]
["2025-07-23 22:10:00","01#","6515966.0","1164.8169","1164.6957","5.5319","0.0","670.4474"]
["2025-07-24 00:40:00","01#","6515966.0","1109.8673","1110.4033","2.8517","0.0","116.8163"]
["2025-07-24 06:40:00","01#","6515966.0","1110.0273","1110.4016","4.5939","0.0","428.9215"]
["2025-07-24 09:00:00","01#","6515966.0","0.0","0.6230","0.5298","87.4900","0.0"]
["2025-07-24 15:00:00","01#","6515966.0","1109.5802","1110.0698","2.4302","0.0","67.7543"]
["2025-07-24 18:10:00","01#","6515966.0","7.5068","7.9305","3.5049","87.4900","0.0"]
["2025-07-25 00:00:00","01#","6516364.0","1110.1735","1110.6144","4.3850","0.0","416.0612"]
["2025-07-25 01:50:00","01#","6516364.0","1112.7946","1113.3726","4.3912","1.12","351.9555"]
["2025-07-25 08:30:00","01#","6516364.0","1110.2662","1110.5577","4.2600","0.0","361.1092"]
["2025-07-25 11:20:00","01#","6516364.0","1110.0712","1110.5479","3.7946","0.0","285.7254"]
["2025-07-25 16:50:00","01#","6516364.0","1112.1296","1112.7798","4.6706","0.0","455.3618"]
["2025-07-25 19:20:00","01#","6516364.0","1304.8503","1305.4381","5.7732","0.0","975.7143"]
["2025-07-26 01:30:00","01#","6516364.0","1285.6871","1286.7068","5.8555","0.0","940.6157"]
["2025-07-26 03:40:00","01#","6516364.0","1109.9454","1110.5413","3.2233","0.0","203.8362"]
["2025-07-26 06:10:00","01#","6516364.0","1134.5446","1135.0579","5.0531","0.0","630.7294"]
["2025-07-26 13:00:00","01#","6516364.0","1112.0956","1112.5856","4.6009","0.0","445.9283"]
["2025-07-26 14:30:00","01#","6516364.0","1111.9084","1112.3088","4.4218","0.0","303.9898"]
["2025-07-26 21:10:00","01#","6516364.0","1110.1093","1110.5803","4.5368","0.0","431.2389"]
["2025-07-26 23:00:00","01#","6516364.0","1235.4164","1235.9685","5.5753","0.0","826.4095"]
["2025-07-27 06:10:00","01#","6516364.0","1134.2833","1134.6140","4.8184","0.0","637.1331"]
["2025-07-27 07:20:00","01#","6516364.0","1109.8870","1110.4679","4.5895","0.0","447.7808"]
["2025-07-27 14:00:00","01#","6516364.0","1110.2321","1110.8606","4.3231","0.0","312.9590"]
["2025-07-27 17:40:00","01#","6516453.0","1149.5959","1149.7600","5.0516","0.0","647.5616"]
["2025-07-27 22:20:00","01#","6516453.0","1189.7526","1190.2913","5.2098","0.1709","735.0207"]
["2025-07-28 00:50:00","01#","6516453.0","1109.9559","1110.4102","4.9235","0.0","541.8678"]
["2025-07-28 03:50:00","01#","6516453.0","1110.0646","1110.4944","4.1240","0.0","339.5816"]
["2025-07-28 09:10:00","01#","6516453.0","65.1088","71.7998","1.7844","83.6332","0.2143"]
["2025-07-28 11:40:00","01#","6516453.0","8.4644","9.1654","2.1668","87.4900","0.0"]
["2025-07-28 17:40:00","01#","6516453.0","1110.2440","1110.6598","4.1808","0.0","335.9003"]
["2025-07-28 21:00:00","01#","6516453.0","1170.8430","1171.2915","5.3928","0.0","703.9488"]
["2025-07-29 02:40:00","01#","6516453.0","9.3857","9.9273","2.1590","87.4900","0.0"]
["2025-07-29 04:30:00","01#","6516453.0","20.5593","21.0404","2.3090","87.4900","0.0"]
["2025-07-29 08:30:00","01#","6516453.0","2.0819","3.0287","1.5726","87.4900","0.0"]
["2025-07-29 12:50:00","01#","6516453.0","8.0890","10.0762","3.1085","87.4900","0.0"]
["2025-07-29 19:30:00","01#","6516453.0","1110.1118","1110.4862","4.7837","0.0","425.9729"]
["2025-07-30 00:00:00","01#","6516453.0","1112.4830","1112.9042","5.5213","0.0","585.4014"]
["2025-07-30 03:50:00","01#","6516453.0","0.0","0.3717","2.0432","87.4900","0.0"]
["2025-07-30 06:20:00","01#","6516453.0","1137.4966","1137.8835","5.8047","0.0","641.9150"]
["2025-07-30 13:00:00","01#","6516491.0","1533.3932","1533.0660","7.0258","0.0000","1604.6204"]
["2025-07-30 15:50:00","01#","6516591.0","1242.2483","1244.3490","5.7573","0.0","761.8436"]
["2025-07-30 17:10:00","01#","6516644.0","1447.0068","1447.6810","6.7881","0.0","1342.8798"]
["2025-07-30 23:10:00","01#","6516644.0","1572.0817","1572.3181","7.1650","0.0","1705.6089"]
["2025-07-31 03:20:00","01#","6516644.0","1631.5646","1631.7217","7.5626","0.0","1928.7449"]
["2025-07-31 08:10:00","01#","6516644.0","1140.0408","1140.4656","5.2482","0.0","624.9490"]
["2025-07-31 10:00:00","01#","6516644.0","176.6481","176.9501","4.5403","61.4090","0.0"]
["2025-07-31 16:40:00","01#","6516644.0","1217.5389","1217.8840","5.6497","0.0038","753.9865"]
["2025-07-31 19:10:00","01#","6516676.0","1369.1177","1369.6642","6.4030","0.0","1126.8442"]
["2025-08-01 01:00:00","01#","6516676.0","1642.0482","1642.4441","7.8284","0.0","2089.5759"]
["2025-08-01 03:30:00","01#","6516680.0","1652.3627","1652.7509","8.3782","0.0130","2324.4746"]
["2025-08-01 06:40:00","01#","6516787.0","1651.1254","1651.8008","9.3298","1.4235","2795.5662"]
["2025-08-01 11:50:00","01#","6516932.0","1128.0205","1128.4954","4.5372","0.0","470.2123"]
["2025-08-01 18:30:00","01#","6517070.0","1375.3368","1376.0762","6.3920","0.0","1140.7789"]
["2025-08-01 22:10:00","01#","6517070.0","1652.7885","1653.2954","8.7716","0.0089","2566.9214"]
["2025-08-01 22:40:00","01#","6517070.0","1615.4915","1616.7826","7.6663","0.0","1922.5017"]
["2025-08-02 04:40:00","01#","6517070.0","1110.0068","1110.4370","3.0110","0.0","78.1610"]
["2025-08-02 07:10:00","01#","6517070.0","1109.7725","1110.2648","4.4207","0.0","351.2345"]
["2025-08-02 11:20:00","01#","6517070.0","1111.0170","1111.5153","4.5301","0.0","469.4184"]
["2025-08-02 15:30:00","01#","6517108.0","1216.3322","1217.1187","5.6352","0.0","716.4915"]
["2025-08-02 22:10:00","01#","6517108.0","17.4369","17.9482","2.1825","87.4900","0.0"]
["2025-08-03 01:30:00","01#","6517108.0","18.5238","18.9923","2.3175","87.4900","0.0"]
["2025-08-03 06:30:00","01#","6517108.0","16.7782","17.1728","2.8938","87.4900","0.0"]
["2025-08-03 09:00:00","01#","6517108.0","3.5","5.7963","2.3382","87.4900","0.0"]
["2025-08-03 13:00:00","01#","6517108.0","2.4089","6.4513","2.4605","87.4900","0.0"]
["2025-08-03 17:20:00","01#","6517108.0","1109.7755","1110.3070","4.2017","0.0","321.4"]
["2025-08-04 00:00:00","01#","6517108.0","1144.6028","1145.0377","5.4482","0.0","605.0445"]
["2025-08-04 01:50:00","01#","6517108.0","1109.9727","1110.4187","4.0175","0.0","191.5222"]
["2025-08-04 06:10:00","01#","6517108.0","1109.9966","1110.4417","4.0517","0.0","286.2373"]
["2025-08-04 10:10:00","01#","6517108.0","2.7979","7.4783","3.2986","87.4900","0.0"]
["2025-08-04 12:40:00","01#","6517108.0","1153.5620","1154.1016","5.4951","0.0","618.4724"]
["2025-08-04 17:40:00","01#","6517108.0","1353.3253","1354.3455","5.9368","0.0","1095.2773"]
["2025-08-04 21:00:00","01#","6517108.0","1110.1399","1110.5623","4.2898","0.0","395.5358"]
["2025-08-05 03:40:00","01#","6517108.0","1103.2739","1103.8943","2.6172","0.0","31.1507"]
["2025-08-05 06:10:00","01#","6517108.0","2.6062","2.7696","2.8069","87.4900","0.0"]
["2025-08-05 09:30:00","01#","6517108.0","1.3912","2.2910","2.7072","87.4900","0.0"]
["2025-08-05 14:30:00","01#","6517108.0","3.8116","6.1934","1.8440","87.4900","0.0"]
["2025-08-05 20:30:00","01#","6517108.0","0.0","0.0","1.4285","87.4900","0.0"]
["2025-08-06 01:00:00","01#","6517640.0","1569.8810","1571.8069","7.5869","0.0166","1877.1190"]
["2025-08-06 05:30:00","01#","6518413.0","1027.7440","1025.3995","4.2860","0.7725","297.3857"]
["2025-08-06 07:20:00","01#","6518413.0","1179.7491","1180.8921","5.3465","0.0","722.2881"]
["2025-08-06 12:30:00","01#","6518413.0","0.3208","1.6626","3.4282","87.4900","0.0"]
["2025-08-06 15:40:00","01#","6518413.0","0.0685","0.0","1.5980","87.4900","0.0"]
["2025-08-06 18:10:00","01#","6518413.0","0.0","14.6056","2.0241","87.4900","0.0"]
["2025-08-07 00:50:00","01#","6518413.0","0.0","0.0","0.1156","87.4900","0.0"]
["2025-08-07 04:20:00","01#","6518413.0","0.0","0.0","2.3364","87.4900","0.0"]
["2025-08-07 09:10:00","01#","6518413.0","1109.9104","1110.3951","3.1531","0.0","108.8724"]
["2025-08-07 11:40:00","01#","6518413.0","1109.8542","1110.3557","4.3069","0.0","374.0881"]
["2025-08-07 15:50:00","01#","6518413.0","1427.2509","1427.9996","6.6073","0.0","1274.2915"]
["2025-08-07 20:00:00","01#","6518413.0","1271.9491","1272.9838","5.9713","0.0","905.5288"]
["2025-08-08 02:00:00","01#","6518413.0","0.0","0.0","2.9164","87.4900","0.0"]
["2025-08-08 03:20:00","01#","6518413.0","0.0548","0.0","2.0596","87.4900","0.0"]
["2025-08-08 11:00:00","01#","6518413.0","0.0651","1.7582","1.9432","87.4900","0.0"]
["2025-08-08 12:50:00","01#","6518413.0","2.9863","5.0346","1.5240","87.4900","0.0"]
["2025-08-08 15:20:00","01#","6518413.0","1.8095","3.2558","2.8015","87.4900","0.0"]
["2025-08-08 23:10:00","01#","6518413.0","1109.9897","1110.5400","3.9420","0.0","254.2347"]
["2025-08-08 23:40:00","01#","6518413.0","1110.6233","1111.1765","5.3082","0.0","545.8185"]
["2025-08-09 06:20:00","01#","6518413.0","1421.1021","1421.2721","6.8346","0.0","1262.4387"]
["2025-08-09 10:40:00","01#","6519684.0","1649.2662","1650.0959","11.3041","6.4715","3296.8157"]
["2025-08-09 14:40:00","01#","6520179.0","1498.6952","1499.3746","6.6848","0.0","1486.6062"]
["2025-08-09 17:10:00","01#","6520179.0","1110.0447","1110.4644","4.0035","0.0","299.1649"]
["2025-08-09 23:10:00","01#","6520179.0","1109.9420","1110.3752","4.2247","0.0","324.9113"]
["2025-08-10 03:50:00","01#","6520179.0","1109.9592","1110.4508","4.2727","0.0","370.2449"]
["2025-08-10 07:30:00","01#","6520179.0","1110.0956","1110.5422","4.6451","0.0","474.0478"]
["2025-08-10 10:00:00","01#","6520179.0","1251.9323","1252.8638","5.7511","0.0","870.9661"]
["2025-08-10 15:20:00","01#","6520179.0","1109.6279","1109.9978","2.5903","0.0","68.7747"]
["2025-08-10 18:20:00","01#","6520179.0","0.0","1.4134","2.0317","87.4900","0.0"]
["2025-08-10 20:50:00","01#","6520179.0","0.0","0.0","0.0351","87.4900","0.0"]
["2025-08-11 02:50:00","01#","6520179.0","1110.2423","1110.7029","3.8232","0.0","295.1267"]
["2025-08-11 05:10:00","01#","6520179.0","1409.1898","1409.1061","6.7116","0.0","1233.1423"]
["2025-08-11 11:50:00","01#","6520179.0","1110.5685","1111.0352","4.3282","0.0","410.4623"]
["2025-08-11 13:40:00","01#","6520179.0","1100.8494","1101.3364","3.1634","0.0","193.9075"]
["2025-08-11 18:40:00","01#","6520179.0","1113.1526","1113.6505","4.6449","0.0","563.1356"]
["2025-08-11 22:40:00","01#","6520179.0","1109.7371","1110.0825","3.0002","0.0","84.5052"]
["2025-08-12 04:40:00","01#","6520179.0","1108.7629","1109.2842","3.0161","0.1714","127.5498"]
["2025-08-12 06:10:00","01#","6520179.0","7.6633","8.3926","1.3919","87.4900","0.0"]
["2025-08-12 13:00:00","01#","6520179.0","3.4441","5.1262","3.1005","87.4900","0.0"]
["2025-08-12 15:30:00","01#","6520179.0","1101.3627","1101.9438","2.8779","0.0","28.3932"]
["2025-08-12 22:00:00","01#","6520179.0","1110.0103","1110.5511","3.0297","0.0","125.7687"]
["2025-08-13 00:10:00","01#","6520179.0","0.0","1.0246","2.2957","87.4900","0.0"]
["2025-08-13 02:40:00","01#","6520179.0","0.1229","0.4170","1.9270","87.4900","0.0"]
["2025-08-13 09:20:00","01#","6520179.0","0.7864","2.3027","1.3659","87.4900","0.0"]
["2025-08-13 13:50:00","01#","6520179.0","3.7119","4.9535","2.3131","87.4900","0.0"]
["2025-08-13 17:40:00","01#","6520179.0","1110.1327","1110.4901","2.9196","0.0","107.1088"]
["2025-08-13 19:30:00","01#","6520179.0","8.7932","9.4644","2.3386","87.4900","0.0"]
["2025-08-14 01:20:00","01#","6520179.0","1110.0237","1110.5060","3.5315","0.0","145.4644"]
["2025-08-14 04:30:00","01#","6520179.0","1109.9897","1110.4469","4.0647","0.0","375.9352"]
["2025-08-15 00:00:00","01#","6535405.0","1110.1423","1110.5425","3.2781","0.0","122.2169"]
["2025-08-15 02:30:00","01#","6535405.0","1113.3528","1113.8311","5.2791","0.0","580.7911"]
["2025-08-15 08:00:00","01#","6535405.0","1109.9558","1110.4517","3.8470","0.0","266.6054"]
["2025-08-15 10:50:00","01#","6535405.0","1110.0480","1110.4681","3.6362","0.0","179.2637"]
["2025-08-15 17:30:00","01#","6535405.0","1110.0135","1110.4814","3.7530","0.0","224.3469"]
["2025-08-15 18:10:00","01#","6535405.0","1109.6327","1110.0718","2.7743","0.0","96.8503"]
["2025-08-15 21:40:00","01#","6535405.0","1110.2123","1110.6067","4.2219","0.0","359.9829"]
["2025-08-16 04:20:00","01#","6535405.0","1110.2123","1110.6826","3.8952","0.1699","316.9726"]
["2025-08-16 09:40:00","01#","6535444.0","1475.6199","1475.4296","6.3318","0.0","1451.7020"]
["2025-08-16 12:40:00","01#","6535725.0","1625.4830","1625.7300","7.5564","0.1304","2176.6089"]
["2025-08-16 14:30:00","01#","6535898.0","1567.5306","1567.4224","7.6245","0.0203","2006.2109"]
["2025-08-16 21:10:00","01#","6536001.0","1110.0378","1110.4681","4.6144","0.0","487.4639"]
["2025-08-16 22:50:00","01#","6536001.0","1263.8699","1263.8937","6.0151","0.0","888.5891"]
["2025-08-17 05:30:00","01#","6536001.0","1109.9050","1110.3625","4.1240","0.0","346.2339"]
["2025-08-17 08:00:00","01#","6536001.0","1110.0481","1110.4901","3.4933","0.0","246.3436"]
["2025-08-17 14:20:00","01#","6536001.0","1110.2881","1110.6949","3.4711","0.0","178.9085"]
["2025-08-17 16:20:00","01#","6536001.0","1109.6929","1110.1830","3.9185","0.0","282.2218"]
["2025-08-17 23:00:00","01#","6536001.0","1194.2103","1194.6794","5.3022","0.0","741.9276"]
["2025-08-18 00:30:00","01#","6536001.0","1111.1177","1111.5403","4.4851","0.0","289.0346"]
["2025-08-18 03:10:00","01#","6536001.0","29.3322","29.8538","2.6141","87.4900","0.0"]
["2025-08-18 09:50:00","01#","6536001.0","3.3345","4.9097","2.3687","87.4900","0.0"]
["2025-08-18 11:40:00","01#","6536001.0","10.6621","12.1101","3.0137","87.4900","0.0"]
["2025-08-18 17:40:00","01#","6536001.0","1110.2207","1110.6624","3.8157","0.0","276.7379"]
["2025-08-18 20:00:00","01#","6536001.0","1652.8606","1653.4843","8.9086","0.1211","2572.8542"]
["2025-08-19 02:40:00","01#","6536001.0","1583.0751","1583.7424","6.9746","0.0","1741.0580"]
["2025-08-19 05:10:00","01#","6536001.0","1483.5593","1483.7056","7.1076","0.1683","1434.9390"]
["2025-08-19 11:00:00","01#","6536331.0","1386.5426","1386.1188","6.5844","2.9261","1179.2184"]
["2025-08-19 13:30:00","01#","6536618.0","1530.7157","1532.3638","7.0963","0.0","1625.7568"]
["2025-08-19 20:10:00","01#","6537902.0","1643.5361","1643.8926","8.3160","1.6871","2315.2063"]
["2025-08-19 21:00:00","01#","6537930.0","1652.5426","1653.1193","11.2849","6.0860","3297.4470"]
["2025-08-20 04:30:00","01#","6538369.0","1374.7095","1374.6820","6.3978","0.0","1144.6183"]
["2025-08-20 06:20:00","01#","6538369.0","1483.4574","1483.7281","6.9911","0.0","1432.6212"]
["2025-08-20 12:30:00","01#","6538524.0","1329.9286","1330.9690","6.0678","0.0","1039.2177"]
["2025-08-20 15:20:00","01#","6538836.0","1271.5544","1272.9250","5.5009","0.0","912.1633"]
["2025-08-20 17:10:00","01#","6539002.0","1574.8469","1574.8827","7.1061","0.0","1739.2789"]
["2025-08-21 00:00:00","01#","6539002.0","1464.1986","1464.6157","6.5256","0.0","1378.9761"]
["2025-08-21 02:10:00","01#","6539002.0","1637.9010","1638.4354","7.8660","0.0","1950.7133"]
["2025-08-21 08:10:00","01#","6539002.0","1096.2526","1096.7123","2.7062","0.0","24.4300"]
["2025-08-21 10:40:00","01#","6539002.0","2.0169","7.0323","3.5679","85.0079","0.0"]
["2025-08-21 15:50:00","01#","6539002.0","1110.1959","1110.5813","4.2642","0.0","392.5670"]
["2025-08-21 19:00:00","01#","6539002.0","0.0","0.6146","2.3511","87.4900","0.0"]
["2025-08-22 01:40:00","01#","6539824.0","1110.0239","1110.5913","4.4693","0.0","466.0887"]
["2025-08-22 03:20:00","01#","6539928.0","1651.6279","1652.2220","9.6830","2.7442","3054.0684"]
["2025-08-22 10:00:00","01#","6540000.0","0.0","0.1265","1.3549","87.4900","0.0"]
["2025-08-22 11:50:00","01#","6540000.0","0.0","0.0","2.6927","87.4900","0.0"]
["2025-08-22 14:50:00","01#","6540000.0","0.0","0.0","3.5246","87.4900","0.0"]
["2025-08-22 20:50:00","01#","6540000.0","0.0","0.0","3.9088","87.4900","0.0"]
["2025-08-22 22:40:00","01#","6540000.0","0.0","0.0","4.1884","87.4900","0.0"]
["2025-08-23 05:20:00","01#","6540000.0","0.0","0.0","2.1072","87.4900","0.0"]
["2025-08-23 08:00:00","01#","6540000.0","0.0","0.0","2.0449","87.4900","0.0"]
["2025-08-23 13:40:00","01#","6540000.0","0.0","0.0","2.4851","90.0","0.0"]
["2025-08-23 16:10:00","01#","6540000.0","0.0","0.0","5.0924","90.0","0.0"]
["2025-08-23 22:10:00","01#","6540000.0","0.0","0.0","8.9483","90.0","0.0"]
["2025-08-24 00:30:00","01#","6540000.0","0.0","0.0","1.8742","90.0","0.0"]
["2025-08-24 07:10:00","01#","6540000.0","0.0","0.0","2.3897","90.0","0.0"]
["2025-08-24 09:00:00","01#","6540000.0","0.0","0.0","4.1971","90.0","0.0"]
["2025-08-24 15:20:00","01#","6540000.0","0.0","0.0","0.6914","90.0","0.0"]
["2025-08-24 17:20:00","01#","6540000.0","0.0","0.0","2.6602","90.0","0.0"]
["2025-08-24 19:50:00","01#","6540000.0","0.0","0.0","4.0589","90.0","0.0"]
["2025-08-25 02:50:00","01#","6540000.0","0.0","0.0","4.6107","90.0","0.0"]
["2025-08-25 04:10:00","01#","6540000.0","0.0","0.0","5.5600","90.0","0.0"]
["2025-08-25 10:50:00","01#","6540000.0","0.0","0.0","1.7915","90.0","0.0"]
["2025-08-25 14:20:00","01#","6540000.0","0.0373","0.0","1.5439","90.0","0.0"]
["2025-08-25 19:10:00","01#","6540000.0","0.0","0.0","3.6458","-89.1832","0.0"]
["2025-08-25 21:40:00","01#","6540000.0","3.9416","4.3859","3.2073","89.9709","0.0"]
["2025-08-26 03:40:00","01#","6540000.0","0.2517","0.6156","1.9905","87.4900","0.0"]
["2025-08-26 06:10:00","01#","6540000.0","1221.2115","1221.6803","5.7573","0.0","798.3754"]
["2025-08-26 12:40:00","01#","6540169.0","1392.8738","1393.5977","6.2438","0.0","1187.0922"]
["2025-08-26 14:30:00","01#","6540420.0","1412.1331","1412.9867","6.2246","0.0","1236.2150"]
["2025-08-26 17:40:00","01#","6540420.0","1336.1877","1335.9266","6.1522","0.0","1054.6826"]
["2025-08-26 23:30:00","01#","6557603.0","1653.5034","1653.9664","8.4014","2.7001","2310.7329"]
["2025-08-27 01:20:00","01#","6560639.0","1631.5308","1632.1448","9.3719","2.0082","2861.2705"]
["2025-08-27 09:10:00","01#","6561394.0","9.7354","10.6024","2.7989","87.4900","0.0"]
["2025-08-27 09:40:00","01#","6561394.0","6.7732","7.6867","2.7581","87.4900","0.0"]
["2025-08-27 16:20:00","01#","6561394.0","1110.1038","1110.6200","3.4067","0.0","249.3391"]
["2025-08-27 18:50:00","01#","6561394.0","1112.3424","1112.8857","4.9412","0.0","527.0582"]
["2025-08-28 01:00:00","01#","6561394.0","1123.2295","1123.6182","5.5667","0.0","620.5"]
["2025-08-28 03:10:00","01#","6561394.0","1506.4452","1506.9286","6.8929","0.0","1499.4692"]
["2025-08-28 09:10:00","01#","6561394.0","1415.2170","1415.8795","6.4748","0.0","1245.0996"]
["2025-08-28 12:30:00","01#","6561394.0","1109.7142","1110.2220","3.0374","0.0","172.7517"]
["2025-08-28 18:10:00","01#","6562406.0","1568.1195","1568.8900","7.4427","0.0","1730.7885"]
["2025-08-28 20:00:00","01#","6566518.0","1651.8877","1652.3800","9.6048","2.1592","2947.7788"]
["2025-08-29 02:40:00","01#","6574713.0","0.9241","1.3964","2.9797","87.4900","0.0"]
["2025-08-29 02:50:00","01#","6574713.0","0.7347","0.5949","4.2337","87.4900","0.0"]
["2025-08-29 03:00:00","01#","6574713.0","1056.0345","1054.5110","2.7901","1.1305","40.0"]
["2025-08-29 03:10:00","01#","6574713.0","1110.0171","1110.5751","2.8737","0.0","58.2287"]
["2025-08-29 03:20:00","01#","6574713.0","1110.1610","1110.5948","2.9102","0.0","153.8459"]
["2025-08-29 03:30:00","01#","6574713.0","1109.9144","1110.3357","3.5591","0.0","169.4247"]
["2025-08-29 03:40:00","01#","6574713.0","2.2321","2.7111","1.5296","87.4900","0.0"]
["2025-08-29 03:50:00","01#","6574713.0","1.3823","1.7045","0.3299","87.4900","0.0"]
["2025-08-29 04:00:00","01#","6574713.0","6.8635","7.5813","3.1330","87.4900","0.0"]
["2025-08-29 04:10:00","01#","6574713.0","0.0","7.4191","3.8331","87.4900","0.0"]
["2025-08-29 04:20:00","01#","6574713.0","1110.0","1110.5063","4.1715","0.0","294.2068"]
["2025-08-29 04:30:00","01#","6574713.0","1110.0651","1110.5006","3.8321","0.0","306.5548"]
["2025-08-29 04:40:00","01#","6574713.0","1166.9692","1167.2643","5.3896","0.0","698.1672"]
["2025-08-29 04:50:00","01#","6574713.0","1363.0103","1363.2015","6.4209","0.0","1112.1565"]
["2025-08-29 05:00:00","01#","6574713.0","1590.7517","1590.9208","7.3780","0.0","1765.4552"]
["2025-08-29 05:10:00","01#","6574713.0","1561.5714","1562.2828","6.9943","0.0","1669.3673"]
["2025-08-29 05:20:00","01#","6574713.0","1457.6484","1459.4203","6.8649","0.0","1373.3242"]
["2025-08-29 05:30:00","01#","6574713.0","1112.9381","1113.3810","5.0466","0.0","517.5327"]
["2025-08-29 05:40:00","01#","6574713.0","1185.3652","1185.7278","5.2063","0.0","729.5222"]
["2025-08-29 05:50:00","01#","6574713.0","1110.1973","1110.6549","4.2305","0.0","269.3673"]
["2025-08-29 06:00:00","01#","6574713.0","1110.0950","1110.6379","4.4553","0.0","410.3673"]
["2025-08-29 06:10:00","01#","6574713.0","1109.8976","1110.3679","4.6680","0.0","430.7986"]
["2025-08-29 06:20:00","01#","6574713.0","1110.1118","1110.5629","3.9247","0.0","243.8407"]
["2025-08-29 06:30:00","01#","6574713.0","1110.0996","1110.5155","4.5688","0.0","461.3677"]
["2025-08-29 06:40:00","01#","6574713.0","1114.8499","1115.3510","5.3090","0.0","582.5939"]
["2025-08-29 06:50:00","01#","6574713.0","1145.4625","1145.7566","5.1501","0.0","646.8979"]
["2025-08-29 07:00:00","01#","6574713.0","1383.8969","1383.9377","6.5304","0.0","1166.3470"]
["2025-08-29 07:10:00","01#","6574713.0","1457.2397","1458.1218","7.0407","0.0","1359.2911"]
["2025-08-29 07:20:00","01#","6574713.0","1463.1904","1463.5304","6.9737","0.0","1374.0170"]
["2025-08-29 07:30:00","01#","6574713.0","1456.8927","1457.1560","6.9366","0.0","1357.4948"]
["2025-08-29 07:40:00","01#","6574713.0","1352.6506","1352.8434","6.4392","0.0","1086.4281"]
["2025-08-29 07:50:00","01#","6574713.0","1455.4","1455.8140","7.1808","0.0","1350.5254"]
["2025-08-29 08:00:00","01#","6574713.0","1283.7018","1284.0920","6.4840","0.0","928.6608"]
["2025-08-29 08:10:00","01#","6574713.0","1260.9386","1261.2244","6.2325","0.0","878.9829"]
["2025-08-29 08:20:00","01#","6574713.0","1234.4468","1234.8773","6.4456","0.0","825.9210"]
["2025-08-29 08:30:00","01#","6574713.0","1110.2415","1110.6549","5.6675","0.0","531.1564"]
["2025-08-29 08:40:00","01#","6574713.0","1136.8972","1137.3805","5.3536","0.0","637.5685"]
["2025-08-29 08:50:00","01#","6574713.0","1154.2712","1154.3262","5.4199","0.0","668.3831"]
["2025-08-29 09:00:00","01#","6574713.0","1256.8542","1257.0879","6.0104","0.0","875.4102"]
["2025-08-29 09:10:00","01#","6574713.0","1110.0206","1110.5410","4.4986","0.0","449.2887"]
["2025-08-29 09:20:00","01#","6574713.0","1109.9761","1110.5188","4.5811","0.0","491.8767"]
["2025-08-29 09:30:00","01#","6574713.0","1109.9489","1110.4309","4.4981","0.0","445.2116"]
["2025-08-29 09:40:00","01#","6574713.0","1112.8538","1113.3853","4.7775","0.0","571.1293"]
["2025-08-29 09:50:00","01#","6574713.0","1110.1024","1110.5204","4.6071","0.0","495.3754"]
["2025-08-29 10:00:00","01#","6574713.0","1154.2021","1154.8097","5.2734","0.0","641.2021"]
["2025-08-29 10:10:00","01#","6574713.0","1114.0416","1114.4087","4.8437","0.0","578.8854"]
["2025-08-29 10:20:00","01#","6574713.0","1342.6414","1342.3491","5.9891","0.0","1073.4069"]
["2025-08-29 10:30:00","01#","6574713.0","1317.2620","1318.2258","5.9173","0.0","1018.7653"]
["2025-08-29 10:40:00","01#","6574713.0","1205.7211","1205.8433","5.1399","0.0","755.3197"]
["2025-08-29 10:50:00","01#","6574713.0","1164.1946","1164.5059","5.2478","0.0","685.4369"]
["2025-08-29 11:00:00","01#","6574713.0","1256.6769","1257.8054","5.5469","0.0","881.3401"]
["2025-08-29 11:10:00","01#","6574713.0","1136.3781","1136.7458","5.1109","0.0","617.5120"]
["2025-08-29 11:20:00","01#","6574713.0","1243.1375","1243.1138","5.3093","0.0","815.1821"]
["2025-08-29 11:30:00","01#","6574713.0","1148.8635","1148.5393","4.9767","0.0","644.7167"]
["2025-08-29 11:40:00","01#","6574713.0","1336.4403","1337.6833","6.2592","0.0","1060.7065"]
["2025-08-29 11:50:00","01#","6574713.0","1290.5739","1291.5425","5.7348","0.0","949.2096"]
["2025-08-29 12:00:00","01#","6574713.0","1430.3925","1430.8317","6.6205","0.0","1288.1195"]
["2025-08-29 12:10:00","01#","6574713.0","1525.7220","1526.4515","7.1462","0.0","1565.2238"]
["2025-08-29 12:20:00","01#","6574723.0","1447.9896","1447.9226","6.6276","0.0000","1372.4242"]
["2025-08-29 12:30:00","01#","6574723.0","1461.6565","1462.7097","6.5704","0.0","1388.4320"]
["2025-08-29 12:40:00","01#","6574750.0","1639.6803","1639.9349","7.7850","0.2880","2183.2041"]
["2025-08-29 12:50:00","01#","6574866.0","1650.1454","1650.2969","8.6255","1.1560","2751.1938"]
["2025-08-29 13:00:00","01#","6574884.0","1649.7397","1650.3606","8.6833","0.5203","2710.9348"]
["2025-08-29 13:10:00","01#","6574906.0","1374.1638","1372.5789","5.9792","0.0000","1201.2637"]
["2025-08-29 13:20:00","01#","6574906.0","1324.9624","1326.2368","5.5544","0.0","1028.4915"]
["2025-08-29 13:30:00","01#","6574915.0","1503.6241","1503.2831","7.0693","0.0154","1519.7897"]
["2025-08-29 13:40:00","01#","6574942.0","1594.2449","1594.0704","7.0164","0.1985","1898.5579"]
["2025-08-29 13:50:00","01#","6575025.0","1540.7235","1541.6233","6.8202","0.1153","1653.6313"]
["2025-08-29 14:00:00","01#","6575051.0","1652.5272","1652.7526","8.6114","0.2980","2548.1633"]
["2025-08-29 14:10:00","01#","6575142.0","1648.1855","1648.7134","8.2597","0.8033","2386.5808"]
["2025-08-29 14:20:00","01#","6575222.0","1635.5952","1636.5784","8.3580","0.2781","2428.3640"]
["2025-08-29 14:30:00","01#","6575227.0","1605.7356","1606.3179","7.5993","0.0002","1922.8231"]
["2025-08-29 14:40:00","01#","6575227.0","1649.4742","1649.7297","8.0821","0.0622","2406.9758"]
["2025-08-29 14:50:00","01#","6575241.0","1451.9692","1453.2810","6.6825","0.1258","1367.2286"]
["2025-08-29 15:00:00","01#","6575333.0","1535.5254","1535.7876","6.9994","0.5169","1669.3932"]
["2025-08-29 15:10:00","01#","6575621.0","1643.3801","1643.5625","8.1457","2.1604","2338.4932"]
["2025-08-29 15:20:00","01#","6575963.0","1649.7347","1650.0043","8.7497","3.1718","2937.1157"]
["2025-08-29 15:30:00","01#","6576366.0","1649.2823","1649.9202","9.7180","3.3482","2884.0034"]
["2025-08-29 15:40:00","01#","6576491.0","1650.6827","1651.1904","8.9501","1.3906","2658.4380"]
["2025-08-29 15:50:00","01#","6576491.0","1624.0793","1625.0660","7.6704","0.0316","2148.8965"]
["2025-08-29 16:00:00","01#","6576510.0","1644.9181","1645.4901","7.7362","0.0026","2132.6826"]
["2025-08-29 16:10:00","01#","6576518.0","1652.1604","1652.5526","8.4465","0.1347","2487.2935"]
["2025-08-29 16:20:00","01#","6576518.0","1596.9006","1597.4127","7.2299","0.0","1827.4418"]
["2025-08-29 16:30:00","01#","6576518.0","1527.9175","1529.1576","6.8689","0.0","1571.5808"]
["2025-08-29 16:40:00","01#","6576518.0","1353.5559","1352.4562","6.1214","0.0","1096.4421"]
["2025-08-29 16:50:00","01#","6576518.0","1336.3345","1337.7354","5.9678","0.0","1068.7621"]
["2025-08-29 17:00:00","01#","6576518.0","1334.1849","1334.0094","5.9176","0.0","1041.3151"]
["2025-08-29 17:10:00","01#","6576518.0","1480.0682","1480.2721","6.8396","0.0","1430.7679"]
["2025-08-29 17:20:00","01#","6576536.0","1464.8839","1465.3529","6.5706","0.0622","1386.7031"]
["2025-08-29 17:30:00","01#","6576536.0","1369.3174","1369.9565","5.9456","0.0","1126.0580"]
["2025-08-29 17:40:00","01#","6576555.0","1643.4149","1643.9025","8.0233","0.1505","2209.1870"]
["2025-08-29 17:50:00","01#","6576561.0","1612.2817","1613.2993","7.2722","0.0","1909.7423"]
["2025-08-29 18:00:00","01#","6576561.0","1651.4795","1651.8246","8.4161","0.0791","2464.5034"]
["2025-08-29 18:10:00","01#","6576561.0","1639.6276","1639.5714","7.5117","0.0","2068.3103"]
["2025-08-29 18:20:00","01#","6576561.0","1606.1769","1606.4845","7.3850","0.0","1868.7993"]
["2025-08-29 18:30:00","01#","6576561.0","1573.6361","1574.4060","6.9683","0.0","1711.2415"]
["2025-08-29 18:40:00","01#","6576561.0","1571.0651","1571.5006","7.3802","0.0","1704.5651"]
["2025-08-29 18:50:00","01#","6576561.0","1441.1127","1442.0249","6.7306","0.0","1313.5034"]
["2025-08-29 19:00:00","01#","6576561.0","1442.6871","1442.8973","6.7648","0.0","1317.9659"]
["2025-08-29 19:10:00","01#","6576561.0","1608.5924","1609.0361","7.3866","0.0","1826.6576"]
["2025-08-29 19:20:00","01#","6576561.0","1530.7041","1531.1224","7.1467","0.0","1574.2789"]
["2025-08-29 19:30:00","01#","6576561.0","1588.6543","1589.2592","7.7785","0.0","1759.0847"]
["2025-08-29 19:40:00","01#","6576561.0","1603.8904","1604.0074","7.8671","0.0","1808.4006"]
["2025-08-29 19:50:00","01#","6576561.0","1606.8424","1607.4536","7.7463","0.0","1820.4486"]
["2025-08-29 20:00:00","01#","6576561.0","1477.4110","1478.2987","7.2855","0.0","1416.6301"]
["2025-08-29 20:10:00","01#","6576561.0","1445.7577","1446.2771","6.9233","0.0","1329.3208"]
["2025-08-29 20:20:00","01#","6576561.0","1367.5656","1368.2893","6.5734","0.0","1122.7137"]
["2025-08-29 20:30:00","01#","6576561.0","1342.1165","1342.5381","6.3719","0.0","1061.9213"]
["2025-08-29 20:40:00","01#","6576561.0","1291.4048","1292.8040","6.0779","0.0","950.2653"]
["2025-08-29 20:50:00","01#","6576561.0","1150.5842","1150.8143","5.5701","0.0","662.4914"]
["2025-08-29 21:00:00","01#","6576561.0","1136.4158","1136.1838","5.6276","0.0","624.3952"]
["2025-08-29 21:10:00","01#","6576561.0","1121.6519","1122.0424","5.3284","0.0","604.2833"]
["2025-08-29 21:20:00","01#","6576561.0","1214.8225","1214.1216","5.6668","0.0","798.5085"]
["2025-08-29 21:30:00","01#","6576561.0","1503.2803","1503.4891","7.1839","0.0","1497.0104"]
["2025-08-29 21:40:00","01#","6576561.0","1630.8983","1631.5601","7.8933","0.0350","2072.8745"]
["2025-08-29 21:50:00","01#","6576617.0","1644.0614","1644.0531","8.7655","0.7106","2578.4299"]
["2025-08-29 22:00:00","01#","6576789.0","1648.4471","1649.1664","7.7777","0.0001","2118.7373"]
["2025-08-29 22:10:00","01#","6576872.0","1652.0172","1652.3959","8.2338","0.0683","2473.5154"]
["2025-08-29 22:20:00","01#","6576872.0","1608.0034","1608.2048","7.8620","0.0002","1962.1959"]
["2025-08-29 22:30:00","01#","6576890.0","1640.2509","1640.4059","7.9146","0.1161","2174.4365"]
["2025-08-29 22:40:00","01#","6576890.0","1618.2793","1619.1909","7.4825","0.0000","1998.5138"]
["2025-08-29 22:50:00","01#","6576890.0","1164.4276","1165.1396","5.3178","0.0","692.4448"]
["2025-08-29 23:00:00","01#","6576890.0","1115.5205","1115.8832","5.2193","0.0","572.7260"]
["2025-08-29 23:10:00","01#","6576890.0","1109.9518","1110.4586","4.7872","0.0","497.9414"]
["2025-08-29 23:20:00","01#","6576890.0","1109.8213","1110.3854","4.4366","0.0","297.8763"]
["2025-08-29 23:30:00","01#","6576890.0","1110.0172","1110.5226","3.6564","0.0","290.3402"]
["2025-08-29 23:40:00","01#","6576890.0","1109.9830","1110.4747","4.3134","0.0","287.2848"]
["2025-08-29 23:50:00","01#","6576890.0","1109.9482","1110.4330","4.7612","0.0","423.5103"]
["2025-08-30 00:00:00","01#","6576890.0","1109.8601","1110.3103","4.2930","0.0","466.5085"]
["2025-08-30 00:10:00","01#","6576890.0","1109.9863","1110.4694","3.9190","0.0","228.0411"]
["2025-08-30 00:20:00","01#","6576890.0","1110.0554","1110.5862","3.6475","0.0","247.2526"]
["2025-08-30 00:30:00","01#","6576890.0","980.9520","985.5265","2.6967","10.0032","76.7842"]
["2025-08-30 00:40:00","01#","6576890.0","0.0","0.0","0.6929","87.4900","0.0"]
["2025-08-30 00:50:00","01#","6576890.0","0.0","0.0","1.1458","87.4900","0.0"]
["2025-08-30 01:00:00","01#","6576890.0","0.0","0.2820","1.4529","87.4900","0.0"]
["2025-08-30 01:10:00","01#","6576890.0","0.0","0.8697","1.7477","87.4900","0.0"]
["2025-08-30 01:20:00","01#","6576890.0","0.0","8.1693","2.4806","87.4900","0.0"]
["2025-08-30 01:30:00","01#","6576890.0","0.0102","0.3633","2.3303","87.4900","0.0"]
["2025-08-30 01:40:00","01#","6576890.0","0.0","1.0444","1.5565","87.4900","0.0"]
["2025-08-30 01:50:00","01#","6576890.0","0.0","0.0","1.2848","87.4900","0.0"]
["2025-08-30 02:00:00","01#","6576890.0","1.7759","2.1817","1.0137","87.4900","0.0"]
["2025-08-30 02:10:00","01#","6576890.0","0.0","0.0","1.6913","87.4900","0.0"]
["2025-08-30 02:20:00","01#","6576890.0","0.0","0.0","1.5058","87.4900","0.0"]
["2025-08-30 02:30:00","01#","6576890.0","0.0","0.0","1.0791","87.4900","0.0"]
["2025-08-30 02:40:00","01#","6576890.0","0.0","0.0","1.7622","87.4900","0.0"]
["2025-08-30 02:50:00","01#","6576890.0","0.1186","0.0064","1.9037","87.4900","0.0"]
["2025-08-30 03:00:00","01#","6576890.0","2.6293","3.0022","2.4560","87.4900","0.0"]
["2025-08-30 03:10:00","01#","6576890.0","0.0","1.2360","2.4585","87.4900","0.0"]
["2025-08-30 03:20:00","01#","6576890.0","71.7687","69.1827","4.0500","70.3207","0.0"]
["2025-08-30 03:30:00","01#","6576890.0","1232.7142","1232.5592","5.9103","0.0","823.6348"]
["2025-08-30 03:40:00","01#","6576890.0","1288.0515","1288.8799","6.1329","0.0","937.6083"]
["2025-08-30 03:50:00","01#","6576890.0","1148.7716","1149.6410","5.2113","0.0","648.6747"]
["2025-08-30 04:00:00","01#","6576890.0","1117.5326","1118.1158","4.6294","0.0","519.3712"]
["2025-08-30 04:10:00","01#","6576890.0","1104.2268","1104.6653","2.2718","0.0","25.4605"]
["2025-08-30 04:20:00","01#","6576890.0","1109.7255","1110.2083","4.4881","0.0","420.8610"]
["2025-08-30 04:30:00","01#","6576890.0","1109.9865","1110.5297","3.0369","0.0","41.7925"]
["2025-08-30 04:40:00","01#","6576890.0","1122.2551","1122.4723","5.4507","0.0","599.6531"]
["2025-08-30 04:50:00","01#","6576890.0","1109.7251","1110.1748","4.0664","0.0","337.0378"]
["2025-08-30 05:00:00","01#","6576890.0","3.3776","4.1743","0.9461","87.4900","0.0"]
["2025-08-30 05:10:00","01#","6576890.0","1.5272","2.0791","2.9937","87.4900","0.0"]
["2025-08-30 05:20:00","01#","6576890.0","1135.6852","1136.8124","5.5127","0.0","599.8547"]
["2025-08-30 05:30:00","01#","6576890.0","1122.7850","1123.5201","5.0998","0.0","575.5768"]
["2025-08-30 05:40:00","01#","6576890.0","1152.6279","1152.5050","5.0055","0.0","548.1370"]
["2025-08-30 05:50:00","01#","6576890.0","1339.7275","1341.0796","6.8639","0.0","1062.6207"]
["2025-08-30 06:00:00","01#","6576890.0","1120.2415","1120.7607","4.9591","0.0","497.7449"]
["2025-08-30 06:10:00","01#","6576890.0","1109.9352","1110.4712","2.8583","0.0","117.4915"]
["2025-08-30 06:20:00","01#","6576890.0","1108.1536","1108.6771","2.0548","0.0","43.1126"]
["2025-08-30 06:30:00","01#","6576890.0","0.9218","1.5727","1.7933","87.4900","0.0"]
["2025-08-30 06:40:00","01#","6576890.0","2.3129","3.0087","3.2534","87.4900","0.0"]
["2025-08-30 06:50:00","01#","6576890.0","1119.4586","1120.0051","4.9357","0.0","579.7379"]
["2025-08-30 07:00:00","01#","6576890.0","1187.2286","1188.3290","5.8906","0.0","733.5870"]
["2025-08-30 07:10:00","01#","6576890.0","1148.7782","1149.1195","5.4531","0.0","666.3072"]
["2025-08-30 07:20:00","01#","6576890.0","1226.9181","1227.1523","5.6436","0.0","810.8976"]
["2025-08-30 07:30:00","01#","6576890.0","1186.3870","1187.3750","5.8886","0.0","730.3151"]
["2025-08-30 07:40:00","01#","6576890.0","1110.0170","1110.4591","4.1846","0.0","251.2619"]
["2025-08-30 07:50:00","01#","6576890.0","1109.8813","1110.3717","3.7343","0.0","215.0508"]
["2025-08-30 08:00:00","01#","6576890.0","9.4075","10.4610","1.2795","87.4900","0.0"]
["2025-08-30 08:10:00","01#","6576890.0","0.1241","0.4004","1.8606","87.4900","0.0"]
["2025-08-30 08:20:00","01#","6576890.0","5.6644","6.1583","3.9168","87.4900","0.0"]
["2025-08-30 08:30:00","01#","6576890.0","1109.9418","1110.3510","3.7046","0.0","288.5719"]
["2025-08-30 08:40:00","01#","6576890.0","1110.0171","1110.5366","3.8451","0.0","284.6541"]
["2025-08-30 08:50:00","01#","6576890.0","1110.1021","1110.5382","3.5282","0.0","269.6156"]
["2025-08-30 09:00:00","01#","6576890.0","1110.0916","1110.5399","3.4078","0.0","212.2415"]
["2025-08-30 09:10:00","01#","6576890.0","1110.0962","1110.5635","3.1327","0.0","158.5862"]
["2025-08-30 09:20:00","01#","6576890.0","1110.0103","1110.4800","4.1402","0.0","267.8259"]
["2025-08-30 09:30:00","01#","6576890.0","1104.9761","1105.4634","2.4294","0.0","46.5768"]
["2025-08-30 09:40:00","01#","6576890.0","5.5685","5.9252","1.5567","87.4900","0.0"]
["2025-08-30 09:50:00","01#","6576890.0","0.6068","1.1228","1.8204","87.4900","0.0"]
["2025-08-30 10:00:00","01#","6576890.0","0.0","1.1856","1.7772","87.4900","0.0"]
["2025-08-30 10:10:00","01#","6576890.0","1.2111","1.8148","1.3763","87.4900","0.0"]
["2025-08-30 10:20:00","01#","6576890.0","6.8703","7.3780","1.8826","87.4900","0.0"]
["2025-08-30 10:30:00","01#","6576890.0","11.0444","11.7604","2.2674","87.4900","0.0"]
["2025-08-30 10:40:00","01#","6576890.0","2.4864","3.1093","2.2452","87.4900","0.0"]
["2025-08-30 10:50:00","01#","6576890.0","10.1433","10.4971","1.1201","87.4900","0.0"]
["2025-08-30 11:00:00","01#","6576890.0","2.0308","2.5207","1.6944","87.4900","0.0"]
["2025-08-30 11:10:00","01#","6576890.0","2.1729","2.1908","4.2766","87.4900","0.0"]
["2025-08-30 11:20:00","01#","6576890.0","969.6884","967.1393","2.7366","0.4642","60.7192"]
["2025-08-30 11:30:00","01#","6576890.0","102.8151","108.0159","1.2334","80.3206","0.0"]
["2025-08-30 11:40:00","01#","6576890.0","2.3003","3.3917","0.8565","87.4900","0.0"]
["2025-08-30 11:50:00","01#","6576890.0","1.4184","3.2792","1.5392","87.4900","0.0"]
["2025-08-30 12:00:00","01#","6576890.0","0.1130","2.4001","1.8840","87.4900","0.0"]
["2025-08-30 12:10:00","01#","6576890.0","1.2192","1.3870","1.6457","87.4900","0.0"]
["2025-08-30 12:20:00","01#","6576890.0","0.4184","1.5231","1.8774","87.4900","0.0"]
["2025-08-30 12:30:00","01#","6576890.0","0.8878","3.6352","2.9647","87.4900","0.0"]
["2025-08-30 12:40:00","01#","6576890.0","0.5086","1.3302","2.9241","87.4900","0.0"]
["2025-08-30 12:50:00","01#","6576890.0","0.6339","2.8192","2.2363","87.4900","0.0"]
["2025-08-30 13:00:00","01#","6576890.0","0.7347","4.7259","2.5637","87.4900","0.0"]
["2025-08-30 13:10:00","01#","6576890.0","1.1246","2.8143","1.7661","87.4900","0.0"]
["2025-08-30 13:20:00","01#","6576890.0","1.1765","3.5819","2.4881","87.4900","0.0"]
["2025-08-30 13:30:00","01#","6576890.0","0.0785","6.2924","0.9719","87.4900","0.0"]
["2025-08-30 13:40:00","01#","6576890.0","1.2765","1.4246","1.5385","87.4900","0.0"]
["2025-08-30 13:50:00","01#","6576890.0","0.2260","2.1371","1.5990","87.4900","0.0"]
["2025-08-30 14:00:00","01#","6576890.0","0.5458","2.5829","1.4745","87.4900","0.0"]
["2025-08-30 14:10:00","01#","6576890.0","0.8367","5.8634","2.8700","87.4900","0.0"]
["2025-08-30 14:20:00","01#","6576890.0","2.2407","4.1598","3.0795","87.4900","0.0"]
["2025-08-30 14:30:00","01#","6576890.0","3.1414","6.3210","3.2500","87.4900","0.0"]
["2025-08-30 14:40:00","01#","6576890.0","2.7320","2.7930","1.8248","87.4900","0.0"]
["2025-08-30 14:50:00","01#","6576890.0","0.6348","1.3244","2.0125","87.4900","0.0"]
["2025-08-30 15:00:00","01#","6576890.0","0.3185","2.4250","1.7166","87.4900","0.0"]
["2025-08-30 15:10:00","01#","6576890.0","0.6246","2.0912","2.0791","87.4900","0.0"]
["2025-08-30 15:20:00","01#","6576890.0","0.0","0.2542","1.9893","87.4900","0.0"]
["2025-08-30 15:30:00","01#","6576890.0","1.7911","4.3624","1.0207","87.4900","0.0"]
["2025-08-30 15:40:00","01#","6576890.0","0.0069","0.1347","0.4251","87.4900","0.0"]
["2025-08-30 15:50:00","01#","6576890.0","0.0","0.4176","0.6015","87.4900","0.0"]
["2025-08-30 16:00:00","01#","6576890.0","0.0034","0.0","1.9993","87.4900","0.0"]
["2025-08-30 16:10:00","01#","6576890.0","0.0","0.0","1.3853","87.4900","0.0"]
["2025-08-30 16:20:00","01#","6576890.0","0.0","0.0","1.2759","87.4900","0.0"]
["2025-08-30 16:30:00","01#","6576890.0","0.0","0.0","0.2803","87.4900","0.0"]
["2025-08-30 16:40:00","01#","6576890.0","0.0","0.2859","2.1536","87.4900","0.0"]
["2025-08-30 16:50:00","01#","6576890.0","1.5411","5.4382","4.7182","87.4900","0.0"]
["2025-08-30 17:00:00","01#","6576924.0","1438.0548","1433.3188","8.8830","5.2941","1899.9281"]
["2025-08-30 17:10:00","01#","6577429.0","1463.9559","1464.0898","6.6546","2.1787","1384.3186"]
["2025-08-30 17:20:00","01#","6577643.0","1647.6090","1647.9653","7.9124","0.5788","2449.8167"]
["2025-08-30 17:30:00","01#","6577643.0","1636.6531","1637.0380","7.6784","0.0001","2047.3810"]
["2025-08-30 17:40:00","01#","6577643.0","1633.2823","1633.8018","7.5940","0.0001","2003.9524"]
["2025-08-30 17:50:00","01#","6577643.0","1505.3951","1505.9731","6.6670","0.0","1496.1890"]
["2025-08-30 18:00:00","01#","6577643.0","1420.2603","1420.7614","7.2253","0.0","1255.7123"]
["2025-08-30 18:10:00","01#","6577643.0","1291.4041","1292.1179","6.4169","0.0","943.8835"]
["2025-08-30 18:20:00","01#","6577643.0","1147.1565","1147.9520","5.4611","0.0","622.7211"]
["2025-08-30 18:30:00","01#","6577643.0","1109.9897","1110.3829","3.8705","0.0","245.9450"]
["2025-08-30 18:40:00","01#","6577643.0","1109.9213","1110.4352","3.9288","0.0","275.2945"]
["2025-08-30 18:50:00","01#","6577643.0","1109.9659","1110.4972","2.2977","0.0","49.0272"]
["2025-08-30 19:00:00","01#","6577643.0","1110.2363","1110.6648","3.8730","0.0","168.2706"]
["2025-08-30 19:10:00","01#","6577643.0","1109.8931","1110.3086","4.2925","0.0","383.2173"]
["2025-08-30 19:20:00","01#","6577643.0","1109.8646","1110.4071","3.1661","0.0","151.6493"]
["2025-08-30 19:30:00","01#","6577643.0","1110.1306","1110.4901","2.8037","0.0","79.7354"]
["2025-08-30 19:40:00","01#","6577643.0","1110.0695","1110.6528","4.1145","0.0","236.5625"]
["2025-08-30 19:50:00","01#","6577643.0","1110.0485","1110.4742","3.7096","0.0","205.0208"]
["2025-08-30 20:00:00","01#","6577643.0","1109.9796","1110.3970","4.0104","0.0","266.2347"]
["2025-08-30 20:10:00","01#","6577643.0","1096.6736","1097.4999","2.4723","0.0","16.7379"]
["2025-08-30 20:20:00","01#","6577643.0","2.6976","3.2454","0.5357","87.4900","0.0"]
["2025-08-30 20:30:00","01#","6577643.0","10.6096","11.4978","1.2887","87.4900","0.0"]
["2025-08-30 20:40:00","01#","6577643.0","26.1627","26.6063","0.8162","87.4900","0.0"]
["2025-08-30 20:50:00","01#","6577643.0","30.2945","30.6915","0.6697","87.4900","0.0"]
["2025-08-30 21:00:00","01#","6577643.0","25.7492","26.2861","4.2442","87.4900","0.0"]
["2025-08-30 21:10:00","01#","6577643.0","193.4456","191.2651","2.2082","22.4726","0.0"]
["2025-08-30 21:20:00","01#","6577643.0","0.4271","0.7798","1.9115","87.4900","0.0"]
["2025-08-30 21:30:00","01#","6577643.0","0.0","0.0","1.5707","87.4900","0.0"]
["2025-08-30 21:40:00","01#","6577643.0","0.0","1.5771","2.6253","87.4900","0.0"]
["2025-08-30 21:50:00","01#","6577643.0","0.1051","1.7705","3.0196","87.4900","0.0"]
["2025-08-30 22:00:00","01#","6577643.0","722.8464","718.5658","5.6145","26.2434","322.7440"]
["2025-08-30 22:10:00","01#","6577643.0","1133.2637","1133.9884","5.1025","0.0","548.0103"]
["2025-08-30 22:20:00","01#","6577643.0","1109.9078","1110.3716","3.1525","0.0","141.7952"]
["2025-08-30 22:30:00","01#","6577643.0","674.1501","679.0341","1.6370","34.3748","3.0614"]
["2025-08-30 22:40:00","01#","6577643.0","15.2363","15.7704","3.9585","87.4900","0.0"]
["2025-08-30 22:50:00","01#","6577643.0","22.2568","23.0032","1.3589","87.4900","0.0"]
["2025-08-30 23:00:00","01#","6577643.0","19.3584","19.5772","1.5046","87.4900","0.0"]
["2025-08-30 23:10:00","01#","6577643.0","17.2491","17.8794","1.8380","87.4900","0.0"]
["2025-08-30 23:20:00","01#","6577643.0","14.6186","15.0057","1.5006","87.4900","0.0"]
["2025-08-30 23:30:00","01#","6577643.0","5.2603","5.9169","1.4787","87.4900","0.0"]
["2025-08-30 23:40:00","01#","6577643.0","14.2585","14.9424","1.7326","87.4900","0.0"]
["2025-08-30 23:50:00","01#","6577643.0","4.6792","5.2167","2.2258","87.4900","0.0"]
["2025-08-31 00:00:00","01#","6577643.0","7.0621","7.9792","2.5278","87.4900","0.0"]
["2025-08-31 00:10:00","01#","6577643.0","0.0034","0.2920","3.0074","87.4900","0.0"]
["2025-08-31 00:20:00","01#","6577643.0","0.2491","0.8466","2.7677","87.4900","0.0"]
["2025-08-31 00:30:00","01#","6577643.0","9.1570","9.4926","2.7522","87.4900","0.0"]
["2025-08-31 00:40:00","01#","6577643.0","643.8151","640.0568","4.6944","26.2264","208.2431"]
["2025-08-31 00:50:00","01#","6577643.0","1226.4896","1226.0582","5.7088","0.0","816.4517"]
["2025-08-31 01:00:00","01#","6577643.0","1258.1581","1258.2177","5.5964","0.0","878.4777"]
["2025-08-31 01:10:00","01#","6577643.0","1177.0103","1177.8373","5.4934","0.0","704.8640"]
["2025-08-31 01:20:00","01#","6577643.0","1109.7679","1110.2725","3.9802","0.0","269.6826"]
["2025-08-31 01:30:00","01#","6577643.0","1110.2109","1110.4937","3.7465","0.0","213.1293"]
["2025-08-31 01:40:00","01#","6577643.0","1109.3436","1109.9368","3.1297","0.0","131.1168"]
["2025-08-31 01:50:00","01#","6577643.0","169.5690","165.6428","5.1869","64.1561","0.0"]
["2025-08-31 02:00:00","01#","6577643.0","1109.8882","1110.3840","3.1405","0.0","169.0983"]
["2025-08-31 02:10:00","01#","6577643.0","1109.3207","1109.8423","2.7809","0.0","51.9379"]
["2025-08-31 02:20:00","01#","6577643.0","1109.8351","1110.3269","2.8580","0.0","23.6460"]
["2025-08-31 02:30:00","01#","6577643.0","1109.9762","1110.5266","3.4046","0.0","108.2245"]
["2025-08-31 02:40:00","01#","6577643.0","1081.6110","1082.0160","2.7179","0.0","6.1468"]
["2025-08-31 02:50:00","01#","6577643.0","1073.5822","1074.2517","2.6665","0.0","0.6130"]
["2025-08-31 03:00:00","01#","6577643.0","3.9014","5.0101","1.9548","87.4900","0.0"]
["2025-08-31 03:10:00","01#","6577643.0","10.8694","11.4838","1.8222","87.4900","0.0"]
["2025-08-31 03:20:00","01#","6577643.0","9.7979","10.3448","2.4149","87.4900","0.0"]
["2025-08-31 03:30:00","01#","6577643.0","5.5793","6.4121","2.6163","87.4900","0.0"]
["2025-08-31 03:40:00","01#","6577643.0","2.8305","3.5249","3.2652","87.4900","0.0"]
["2025-08-31 03:50:00","01#","6577643.0","0.3754","0.4404","3.4307","87.4900","0.0"]
["2025-08-31 04:00:00","01#","6577643.0","209.1911","214.5091","2.5885","72.9532","0.0"]
["2025-08-31 04:10:00","01#","6577643.0","10.2082","10.7591","2.0565","87.4900","0.0"]
["2025-08-31 04:20:00","01#","6577643.0","2.4983","3.5898","2.82","87.4900","0.0"]
["2025-08-31 04:30:00","01#","6577643.0","1.0614","2.7997","3.0413","87.4900","0.0"]
["2025-08-31 04:40:00","01#","6577643.0","0.8061","2.2417","2.8702","87.4900","0.0"]
["2025-08-31 04:50:00","01#","6577643.0","0.0035","2.6423","3.1229","87.4900","0.0"]
["2025-08-31 05:00:00","01#","6577643.0","5.6735","6.0538","2.8743","87.4900","0.0"]
["2025-08-31 05:10:00","01#","6577643.0","4.9085","5.4705","2.8865","87.4900","0.0"]
["2025-08-31 05:20:00","01#","6577643.0","30.2337","30.5702","3.7440","78.1305","0.0"]
["2025-08-31 05:30:00","01#","6577643.0","1109.9761","1110.4391","3.3706","0.0","172.6370"]
["2025-08-31 05:40:00","01#","6577643.0","1109.8945","1110.4176","4.2957","0.0","335.7211"]
["2025-08-31 05:50:00","01#","6577643.0","1110.0170","1110.4658","3.5999","0.0","297.7041"]
["2025-08-31 06:00:00","01#","6577643.0","1110.1428","1110.6035","3.5965","0.0","162.5578"]
["2025-08-31 06:10:00","01#","6577643.0","1110.0656","1110.5985","4.1517","0.0","469.3931"]
["2025-08-31 06:20:00","01#","6577643.0","1110.2177","1110.6930","4.9855","0.0","551.2857"]
["2025-08-31 06:30:00","01#","6577643.0","1240.8660","1241.4047","5.7726","0.0","838.0825"]
["2025-08-31 06:40:00","01#","6577643.0","1137.0620","1137.7305","5.1847","0.0","630.0828"]
["2025-08-31 06:50:00","01#","6577643.0","1124.4508","1124.9335","5.3267","0.0","610.0983"]
["2025-08-31 07:00:00","01#","6577643.0","1112.0813","1112.4595","5.0922","0.0","591.8203"]
["2025-08-31 07:10:00","01#","6577643.0","1110.3390","1110.8522","4.7463","0.0","510.1575"]
["2025-08-31 07:20:00","01#","6577643.0","1109.9899","1110.5012","5.0868","0.0","486.8644"]
["2025-08-31 07:30:00","01#","6577643.0","1109.9454","1110.3678","5.1617","0.0","494.5154"]
["2025-08-31 07:40:00","01#","6577643.0","1109.8572","1110.3359","4.8334","0.0","435.4626"]
["2025-08-31 07:50:00","01#","6577643.0","1109.9448","1110.4110","3.8541","0.0","261.8724"]
["2025-08-31 08:00:00","01#","6577643.0","1109.9897","1110.4482","3.4483","0.0","185.8231"]
["2025-08-31 08:10:00","01#","6577643.0","1109.9625","1110.4636","3.2871","0.0","149.8640"]
["2025-08-31 08:20:00","01#","6577643.0","1110.1488","1110.6033","3.6647","0.0","192.3875"]
["2025-08-31 08:30:00","01#","6577643.0","1109.9658","1110.4238","4.0743","0.0","215.9659"]
["2025-08-31 08:40:00","01#","6577643.0","1108.9489","1109.5013","2.0909","0.0","42.2765"]
["2025-08-31 08:50:00","01#","6577643.0","15.8532","16.4367","2.5395","87.4900","0.0"]
["2025-08-31 09:00:00","01#","6577643.0","17.8699","18.5461","2.4928","87.4900","0.0"]
["2025-08-31 09:10:00","01#","6577643.0","12.6599","13.2228","2.6262","87.4900","0.0"]
["2025-08-31 09:20:00","01#","6577643.0","0.0","0.0","1.1792","87.4900","0.0"]
["2025-08-31 09:30:00","01#","6577643.0","0.0","0.1830","1.4357","87.4900","0.0"]
["2025-08-31 09:40:00","01#","6577643.0","0.0","0.8698","1.0159","87.4900","0.0"]
["2025-08-31 09:50:00","01#","6577643.0","0.1031","0.3263","1.1960","87.4900","0.0"]
["2025-08-31 10:00:00","01#","6577643.0","7.0444","7.5387","0.6238","87.4900","0.0"]
["2025-08-31 10:10:00","01#","6577643.0","0.1890","0.0664","0.5196","87.4900","0.0"]
["2025-08-31 10:20:00","01#","6577643.0","0.7585","1.0788","0.7247","87.4900","0.0"]
["2025-08-31 10:30:00","01#","6577643.0","0.1122","0.1667","1.5013","87.4900","0.0"]
["2025-08-31 10:40:00","01#","6577643.0","0.2743","3.9822","2.3895","87.4900","0.0"]
["2025-08-31 10:50:00","01#","6577643.0","0.9793","2.6427","2.3350","87.4900","0.0"]
["2025-08-31 11:00:00","01#","6577643.0","1.7123","5.2885","1.9311","87.4900","0.0"]
["2025-08-31 11:10:00","01#","6577643.0","0.3549","2.6519","3.3506","87.4900","0.0"]
["2025-08-31 11:20:00","01#","6577643.0","10.4007","10.9253","2.9832","81.8912","0.0"]
["2025-08-31 11:30:00","01#","6577643.0","9.6633","11.1793","1.8829","87.4900","0.0"]
["2025-08-31 11:40:00","01#","6577643.0","7.2483","8.1607","1.6794","87.4900","0.0"]
["2025-08-31 11:50:00","01#","6577643.0","0.6451","5.2871","1.9283","87.4900","0.0"]
["2025-08-31 12:00:00","01#","6577643.0","11.0512","11.9508","2.6552","87.4900","0.0"]
["2025-08-31 12:10:00","01#","6577643.0","9.0377","9.5679","2.3383","87.4900","0.0"]
["2025-08-31 12:20:00","01#","6577643.0","2.1336","4.2782","1.4841","87.4900","0.0"]
["2025-08-31 12:30:00","01#","6577643.0","4.1096","6.4976","1.5063","87.4900","0.0"]
["2025-08-31 12:40:00","01#","6577643.0","5.1644","10.7626","1.4818","87.4900","0.0"]
["2025-08-31 12:50:00","01#","6577643.0","2.7235","3.8867","1.8469","87.4900","0.0"]
["2025-08-31 13:00:00","01#","6577643.0","1.1020","13.0949","1.5000","87.4900","0.0"]
["2025-08-31 13:10:00","01#","6577643.0","1.9051","3.1798","1.4889","87.4900","0.0"]
["2025-08-31 13:20:00","01#","6577643.0","0.0","5.6333","2.0224","87.4900","0.0"]
["2025-08-31 13:30:00","01#","6577643.0","0.3517","0.8115","0.3855","87.4900","0.0"]
["2025-08-31 13:40:00","01#","6577643.0","1.4300","2.2948","1.2634","87.4900","0.0"]
["2025-08-31 13:50:00","01#","6577643.0","1.8805","2.8623","1.7431","87.4900","0.0"]
["2025-08-31 14:00:00","01#","6577643.0","1.3034","2.2184","1.8605","87.4900","0.0"]
["2025-08-31 14:10:00","01#","6577643.0","2.0034","4.1969","2.2507","87.4900","0.0"]
["2025-08-31 14:20:00","01#","6577643.0","0.0578","5.0395","2.2497","87.4900","0.0"]
["2025-08-31 14:30:00","01#","6577643.0","2.8801","7.2354","2.2335","87.4900","0.0"]
["2025-08-31 14:40:00","01#","6577643.0","0.4","5.5022","3.4157","87.4900","0.0"]
["2025-08-31 14:50:00","01#","6577643.0","1.2287","2.5221","2.8160","87.4900","0.0"]
["2025-08-31 15:00:00","01#","6577643.0","0.0","5.6623","2.6174","87.4900","0.0"]
["2025-08-31 15:10:00","01#","6577643.0","1.6199","4.1572","2.7060","87.4900","0.0"]
["2025-08-31 15:20:00","01#","6577643.0","0.7653","2.2012","2.7867","87.4900","0.0"]
["2025-08-31 15:30:00","01#","6577643.0","0.0137","0.0","1.1034","87.4900","0.0"]
["2025-08-31 15:40:00","01#","6577643.0","2.0068","2.3338","0.9305","87.4900","0.0"]
["2025-08-31 15:50:00","01#","6577643.0","0.0","0.9780","1.1896","87.4900","0.0"]
["2025-08-31 16:00:00","01#","6577643.0","5.0410","6.0039","1.3559","87.4900","0.0"]
["2025-08-31 16:10:00","01#","6577643.0","1.2901","1.6872","1.2509","87.4900","0.0"]
["2025-08-31 16:20:00","01#","6577643.0","0.0","2.7163","1.0404","87.4900","0.0"]
["2025-08-31 16:30:00","01#","6577643.0","0.2808","1.2539","1.8113","87.4900","0.0"]
["2025-08-31 16:40:00","01#","6577643.0","0.9796","1.6314","2.3294","87.4900","0.0"]
["2025-08-31 16:50:00","01#","6577643.0","0.9659","2.1389","1.3814","87.4900","0.0"]
["2025-08-31 17:00:00","01#","6577643.0","0.8322","1.0655","2.4016","87.4900","0.0"]
["2025-08-31 17:10:00","01#","6577643.0","0.1370","1.1076","2.3548","87.4900","0.0"]
["2025-08-31 17:20:00","01#","6577643.0","0.0","1.1260","2.0918","87.4900","0.0"]
["2025-08-31 17:30:00","01#","6577643.0","0.0034","0.3378","2.3152","87.4900","0.0"]
["2025-08-31 17:40:00","01#","6577643.0","0.6860","0.9138","2.7578","87.4900","0.0"]
["2025-08-31 17:50:00","01#","6577643.0","0.1","0.0694","2.4639","87.4900","0.0"]
["2025-08-31 18:00:00","01#","6577643.0","0.0","0.1719","2.2889","87.4900","0.0"]
["2025-08-31 18:10:00","01#","6577643.0","0.0","0.0","2.4506","87.4900","0.0"]
["2025-08-31 18:20:00","01#","6577643.0","0.0","0.0","2.0362","87.4900","0.0"]
["2025-08-31 18:30:00","01#","6577643.0","0.0","0.0","2.2597","87.4900","0.0"]
["2025-08-31 18:40:00","01#","6577643.0","0.0","0.0","2.8968","87.4900","0.0"]
["2025-08-31 18:50:00","01#","6577643.0","0.0653","3.1369","4.0814","87.4900","0.0"]
["2025-08-31 19:00:00","01#","6577643.0","634.6689","630.5060","3.5848","24.3224","83.2793"]
["2025-08-31 19:10:00","01#","6577643.0","1110.2946","1110.7345","3.4776","0.0","213.6610"]
["2025-08-31 19:20:00","01#","6577643.0","1109.9149","1110.4719","2.7994","0.0","131.9932"]
["2025-08-31 19:30:00","01#","6577643.0","1109.9384","1110.4517","3.0009","0.0","130.7158"]
["2025-08-31 19:40:00","01#","6577643.0","1110.1335","1110.5266","2.4115","0.0","56.0993"]
["2025-08-31 19:50:00","01#","6577643.0","1110.1156","1110.5919","3.1383","0.0","121.3027"]
["2025-08-31 20:00:00","01#","6577643.0","1109.9897","1110.4248","3.6012","0.0","155.9830"]
["2025-08-31 20:10:00","01#","6577643.0","1109.9181","1110.4983","2.7530","0.0","80.7918"]
["2025-08-31 20:20:00","01#","6577643.0","1110.0137","1110.5140","2.8301","0.0","96.7201"]
["2025-08-31 20:30:00","01#","6577643.0","1110.0273","1110.5320","2.9392","0.0","69.4315"]
["2025-08-31 20:40:00","01#","6577643.0","1106.9318","1107.4207","2.5507","0.0","12.0307"]
["2025-08-31 20:50:00","01#","6577643.0","1109.9034","1110.4668","2.3192","0.0","27.4399"]
["2025-08-31 21:00:00","01#","6577643.0","1110.0552","1110.5111","3.2820","0.0","84.6207"]
["2025-08-31 21:10:00","01#","6577643.0","1110.0170","1110.4908","3.0082","0.0","108.8810"]
["2025-08-31 21:20:00","01#","6577643.0","1110.0881","1110.5226","2.8138","0.0","76.3085"]
["2025-08-31 21:30:00","01#","6577643.0","1110.0238","1110.5232","3.4945","0.0","183.5238"]
["2025-08-31 21:40:00","01#","6577643.0","1110.1443","1110.5337","3.3902","0.0","170.6117"]
["2025-08-31 21:50:00","01#","6577643.0","1109.9966","1110.5465","3.6954","0.0","244.4164"]
["2025-08-31 22:00:00","01#","6577643.0","1109.9252","1110.5146","4.2190","0.0","267.7381"]
["2025-08-31 22:10:00","01#","6577643.0","1110.0446","1110.5382","4.0143","0.0","250.6781"]
["2025-08-31 22:20:00","01#","6577643.0","1109.9244","1110.4196","3.2929","0.0","189.9003"]
["2025-08-31 22:30:00","01#","6577643.0","1110.0204","1110.5311","3.6335","0.0","217.1966"]
["2025-08-31 22:40:00","01#","6577643.0","1109.9525","1110.5016","3.3696","0.0","206.4542"]
["2025-08-31 22:50:00","01#","6577643.0","1110.1488","1110.5422","3.5554","0.0","204.7439"]
["2025-08-31 23:00:00","01#","6577643.0","1110.0758","1110.5083","3.9169","0.0","228.4138"]
["2025-08-31 23:10:00","01#","6577643.0","1109.9010","1110.4425","3.4712","0.0","200.3959"]
["2025-08-31 23:20:00","01#","6577643.0","1110.0408","1110.4189","4.1441","0.0","204.2517"]
["2025-08-31 23:30:00","01#","6577643.0","1109.9966","1110.5334","3.4617","0.0","120.3767"]
["2025-08-31 23:40:00","01#","6577643.0","1110.1259","1110.5203","3.5695","0.0","113.9454"]
["2025-08-31 23:50:00","01#","6577643.0","1110.1797","1110.5276","3.9710","0.0","175.7220"]
["2025-09-01 00:00:00","01#","6577643.0","1110.0205","1110.4061","3.1283","0.0","66.6507"]
["2025-09-01 00:10:00","01#","6577643.0","1109.2897","1109.7833","2.6191","0.0","2.8172"]
["2025-09-01 00:20:00","01#","6577643.0","1110.0273","1110.5751","3.0578","0.0","79.8328"]
["2025-09-01 00:30:00","01#","6577643.0","1109.8503","1110.4431","3.4500","0.0","84.1122"]
["2025-09-01 00:40:00","01#","6577643.0","1109.9144","1110.4960","3.0503","0.0","47.7079"]
["2025-09-01 00:50:00","01#","6577643.0","1110.0476","1110.5137","3.4225","0.0","105.9558"]
["2025-09-01 01:00:00","01#","6577643.0","1110.0","1110.5304","2.7819","0.0","25.8729"]
["2025-09-01 01:10:00","01#","6577643.0","1108.7335","1109.2059","2.9746","0.1716","105.0934"]
["2025-09-01 01:20:00","01#","6577643.0","1110.0034","1110.5081","3.4160","0.0","81.2847"]
["2025-09-01 01:30:00","01#","6577643.0","1110.0305","1110.4777","2.7167","0.0","43.8983"]
["2025-09-01 01:40:00","01#","6577643.0","11.6586","12.8412","2.4446","87.4900","0.0"]
["2025-09-01 01:50:00","01#","6577643.0","10.1815","10.7215","2.2929","87.4900","0.0"]
["2025-09-01 02:00:00","01#","6577643.0","2.7627","3.2932","2.4862","87.4900","0.0"]
["2025-09-01 02:10:00","01#","6577643.0","0.0","0.0","2.2717","87.4900","0.0"]
["2025-09-01 02:20:00","01#","6577643.0","0.0","0.0","2.5817","87.4900","0.0"]
["2025-09-01 02:30:00","01#","6577643.0","2.5137","2.9461","2.7658","87.4900","0.0"]
["2025-09-01 02:40:00","01#","6577643.0","13.0690","13.5087","2.1244","87.4900","0.0"]
["2025-09-01 02:50:00","01#","6577643.0","0.3857","0.6974","2.2717","87.4900","0.0"]
["2025-09-01 03:00:00","01#","6577643.0","0.0","0.0","0.8944","87.4900","0.0"]
["2025-09-01 03:10:00","01#","6577643.0","0.0","0.0","1.0887","87.4900","0.0"]
["2025-09-01 03:20:00","01#","6577643.0","0.0","1.2609","0.0447","87.4900","0.0"]
["2025-09-01 03:30:00","01#","6577643.0","0.0","0.0","0.4038","87.4900","0.0"]
["2025-09-01 03:40:00","01#","6577643.0","0.0","0.0","1.7896","87.4900","0.0"]
["2025-09-01 03:50:00","01#","6577643.0","0.0","0.0","1.1735","87.4900","0.0"]
["2025-09-01 04:00:00","01#","6577643.0","0.0","0.0","0.7667","87.4900","0.0"]
["2025-09-01 04:10:00","01#","6577643.0","0.0","0.0","0.1013","87.4900","0.0"]
["2025-09-01 04:20:00","01#","6577643.0","0.0","0.0","1.1683","87.4900","0.0"]
["2025-09-01 04:30:00","01#","6577643.0","0.0","2.2695","1.4053","87.4900","0.0"]
["2025-09-01 04:40:00","01#","6577643.0","0.0","0.0","1.4293","87.4900","0.0"]
["2025-09-01 04:50:00","01#","6577643.0","0.0","0.0","1.5678","87.4900","0.0"]
["2025-09-01 05:00:00","01#","6577643.0","0.0","0.0","1.0671","87.4900","0.0"]
["2025-09-01 05:10:00","01#","6577643.0","0.0","0.0","1.3737","87.4900","0.0"]
["2025-09-01 05:20:00","01#","6577643.0","0.0","0.0","1.7069","87.4900","0.0"]
["2025-09-01 05:30:00","01#","6577643.0","0.0","1.6096","2.1680","87.4900","0.0"]
["2025-09-01 05:40:00","01#","6577643.0","0.8345","0.8853","0.4244","87.4900","0.0"]
["2025-09-01 05:50:00","01#","6577643.0","0.0","0.0","0.0292","87.4900","0.0"]
["2025-09-01 06:00:00","01#","6577643.0","0.2585","0.5221","0.0320","87.4900","0.0"]
["2025-09-01 06:10:00","01#","6577643.0","0.0","0.0","0.2695","87.4900","0.0"]
["2025-09-01 06:20:00","01#","6577643.0","0.0","0.0","0.0569","87.4900","0.0"]
["2025-09-01 06:30:00","01#","6577643.0","0.0","0.0","0.0648","87.4900","0.0"]
["2025-09-01 06:40:00","01#","6577643.0","0.0","1.4030","2.2556","87.4900","0.0"]
["2025-09-01 06:50:00","01#","6577643.0","0.0616","0.0","2.6378","87.4900","0.0"]
["2025-09-01 07:00:00","01#","6577643.0","0.4184","0.4948","2.4536","87.4900","0.0"]
["2025-09-01 07:10:00","01#","6577643.0","0.0","1.0979","2.1073","87.4900","0.0"]
["2025-09-01 07:20:00","01#","6577643.0","0.0","0.0","2.1852","87.4900","0.0"]
["2025-09-01 07:30:00","01#","6577643.0","0.0","0.0","1.6075","87.4900","0.0"]
["2025-09-01 07:40:00","01#","6577643.0","0.0","0.0","1.4190","87.4900","0.0"]
["2025-09-01 07:50:00","01#","6577643.0","0.0","0.0","0.3379","87.4900","0.0"]
["2025-09-01 08:00:00","01#","6577643.0","0.4881","0.7410","0.7165","87.4900","0.0"]
["2025-09-01 08:10:00","01#","6577643.0","0.0","0.0","1.0947","87.4900","0.0"]
["2025-09-01 08:20:00","01#","6577643.0","4.7559","5.4563","1.1908","87.4900","0.0"]
["2025-09-01 08:30:00","01#","6577643.0","1.2237","2.0121","0.9652","87.4900","0.0"]
["2025-09-01 08:40:00","01#","6577643.0","0.0","1.0144","0.6646","87.4900","0.0"]
["2025-09-01 08:50:00","01#","6577643.0","0.0","0.0763","1.1248","87.4900","0.0"]
["2025-09-01 09:00:00","01#","6577643.0","2.6724","5.4513","1.3260","87.4900","0.0"]
["2025-09-01 09:10:00","01#","6577643.0","2.0170","4.3761","1.5869","87.4900","0.0"]
["2025-09-01 09:20:00","01#","6577643.0","1.4178","2.7667","1.9039","87.4900","0.0"]
["2025-09-01 09:30:00","01#","6577643.0","1.0548","2.5116","2.1412","87.4900","0.0"]
["2025-09-01 09:40:00","01#","6577643.0","1.0444","1.5607","2.0006","87.4900","0.0"]
["2025-09-01 09:50:00","01#","6577643.0","0.4676","3.3051","2.0080","87.4900","0.0"]
["2025-09-01 10:00:00","01#","6577643.0","0.5932","2.8159","1.9839","87.4900","0.0"]
["2025-09-01 10:10:00","01#","6577643.0","2.5103","2.8446","1.2589","87.4900","0.0"]
["2025-09-01 10:20:00","01#","6577643.0","1.6621","2.5831","1.7138","87.4900","0.0"]
["2025-09-01 10:30:00","01#","6577643.0","0.0068","2.9207","1.5168","87.4900","0.0"]
["2025-09-01 10:40:00","01#","6577643.0","0.1085","5.3545","1.1756","87.4900","0.0"]
["2025-09-01 10:50:00","01#","6577643.0","1.4310","4.4881","1.4227","87.4900","0.0"]
["2025-09-01 11:00:00","01#","6577643.0","2.0657","5.8307","1.4695","87.4900","0.0"]
["2025-09-01 11:10:00","01#","6577643.0","3.5137","7.3608","1.6358","87.4900","0.0"]
["2025-09-01 11:20:00","01#","6577643.0","2.2014","8.5741","2.0219","87.4900","0.0"]
["2025-09-01 11:30:00","01#","6577643.0","4.2721","7.1422","1.9393","87.4900","0.0"]
["2025-09-01 11:40:00","01#","6577643.0","2.2715","7.8556","1.8771","87.4900","0.0"]
["2025-09-01 11:50:00","01#","6577643.0","0.2184","3.4776","2.3433","87.4900","0.0"]
["2025-09-01 12:00:00","01#","6577643.0","2.4710","5.3889","3.2894","87.4900","0.0"]
["2025-09-01 12:10:00","01#","6577643.0","1.3720","5.9358","1.7541","87.4900","0.0"]
["2025-09-01 12:20:00","01#","6577643.0","2.3938","4.6760","1.4734","87.4900","0.0"]
["2025-09-01 12:30:00","01#","6577643.0","6.5959","9.5337","2.4916","87.4900","0.0"]
["2025-09-01 12:40:00","01#","6577643.0","3.4778","7.7590","2.6943","87.4900","0.0"]
["2025-09-01 12:50:00","01#","6577643.0","0.4678","5.2346","2.6140","87.4900","0.0"]
["2025-09-01 13:00:00","01#","6577643.0","2.4775","4.0683","2.3052","87.4900","0.0"]
["2025-09-01 13:10:00","01#","6577643.0","1.4088","4.7533","2.2219","87.4900","0.0"]
["2025-09-01 13:20:00","01#","6577643.0","4.5719","6.4208","0.9454","87.4900","0.0"]
["2025-09-01 13:30:00","01#","6577643.0","1.2007","3.4334","1.9815","87.4900","0.0"]
["2025-09-01 13:40:00","01#","6577643.0","0.0207","2.3276","1.4052","87.4900","0.0"]
["2025-09-01 13:50:00","01#","6577643.0","8.8805","9.6814","2.4583","87.4900","0.0"]
["2025-09-01 14:00:00","01#","6577643.0","8.6986","9.7303","1.5699","87.4900","0.0"]