{"text_format":"3","workbook":"xls","n_sheets":1,"sheets":["第一页"],"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"第一页","index":0,"n_rows":51911,"n_cols":8,"rows_kept":4500,"cut":true,"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0},"flags":["formulas_cached_only"]}
["时间","风机编号","风机限功率时间(s)","变流器发电机转速(rpm)","发电机转速(rpm)","风速(m/s)","当前桨叶角度(°)","有功功率(kW)"]
["2024-09-01 14:00:00","07#","10678455.0000","1110.0378","1110.4824","3.3791","0.0","172.9141"]
["2024-09-01 14:10:00","07#","10678455.0000","1110.4178","1110.8450","3.8383","0.0","192.2877"]
["2024-09-01 14:20:00","07#","10678455.0000","1109.4694","1110.0360","3.4941","0.0","144.4184"]
["2024-09-01 14:30:00","07#","10678455.0000","987.6770","992.4460","2.6843","10.2400","87.4192"]
["2024-09-01 14:40:00","07#","10678455.0000","0.8567","7.3789","3.5667","87.4900","0.0"]
["2024-09-01 14:50:00","07#","10678455.0000","0.3299","9.5083","2.3042","87.4900","0.0"]
["2024-09-01 15:00:00","07#","10678455.0000","4.4983","6.5643","2.9216","87.4900","0.0"]
["2024-09-01 15:10:00","07#","10678455.0000","26.8532","26.4570","3.1804","75.4689","0.0"]
["2024-09-01 15:20:00","07#","10678455.0000","458.5427","463.5480","1.3768","51.8318","1.6109"]
["2024-09-01 15:30:00","07#","10678455.0000","3.2653","5.0996","1.3634","87.4900","0.0"]
["2024-09-01 15:40:00","07#","10678455.0000","5.5276","7.3712","3.9593","87.4900","0.0"]
["2024-09-01 15:50:00","07#","10678455.0000","1109.9448","1110.3529","2.9212","0.0","112.4035"]
["2024-09-01 16:00:00","07#","10678455.0000","1110.0414","1110.4380","4.2328","0.0","335.4291"]
["2024-09-01 16:10:00","07#","10678455.0000","1110.0341","1110.4800","3.5981","0.0","236.7959"]
["2024-09-01 16:20:00","07#","10678455.0000","1110.2509","1110.6365","4.0914","0.0","383.1924"]
["2024-09-01 16:30:00","07#","10678455.0000","1110.0275","1110.5206","4.1741","0.0","342.0069"]
["2024-09-01 16:40:00","07#","10678455.0000","1109.9625","1110.4224","4.2357","0.0","374.5952"]
["2024-09-01 16:50:00","07#","10678455.0000","1110.0311","1110.4099","4.0982","0.0","307.8443"]
["2024-09-01 17:00:00","07#","10678455.0000","1110.0209","1110.3929","4.1557","0.0","279.6481"]
["2024-09-01 17:10:00","07#","10678455.0000","1110.1741","1110.4774","3.6961","0.0","220.8362"]
["2024-09-01 17:20:00","07#","10678455.0000","1110.0853","1110.3910","3.7787","0.0","221.3003"]
["2024-09-01 17:30:00","07#","10678455.0000","1110.0034","1110.3259","4.2074","0.0","276.6724"]
["2024-09-01 17:40:00","07#","10678455.0000","1109.9418","1110.3521","3.6305","0.0","199.3151"]
["2024-09-01 17:50:00","07#","10678455.0000","1110.0275","1110.3947","3.5508","0.0","160.5651"]
["2024-09-01 18:00:00","07#","10678455.0000","1110.1241","1110.3976","3.3919","0.0","152.5621"]
["2024-09-01 18:10:00","07#","10678455.0000","1110.0817","1110.4545","3.9205","0.0","215.2789"]
["2024-09-01 18:20:00","07#","10678455.0000","1110.0887","1110.3762","3.5270","0.0","182.9044"]
["2024-09-01 18:30:00","07#","10678455.0000","1110.0406","1110.4187","3.8797","0.0","266.8509"]
["2024-09-01 18:40:00","07#","10678455.0000","1110.1267","1110.4966","4.2882","0.0","350.2877"]
["2024-09-01 18:50:00","07#","10678455.0000","1109.8195","1110.2782","3.5487","0.0","242.4097"]
["2024-09-01 19:00:00","07#","10678455.0000","1110.0242","1110.3656","3.2886","0.0","193.1138"]
["2024-09-01 19:10:00","07#","10678455.0000","1109.9966","1110.3044","3.6327","0.0","210.7560"]
["2024-09-01 19:20:00","07#","10678455.0000","1110.0859","1110.4088","3.1758","0.0","139.6529"]
["2024-09-01 19:30:00","07#","10678455.0000","1110.0659","1110.3726","3.3821","0.0","184.9028"]
["2024-09-01 19:40:00","07#","10678455.0000","1110.0414","1110.3887","3.3048","0.0","193.4483"]
["2024-09-01 19:50:00","07#","10678455.0000","1110.0887","1110.4606","4.0970","0.0","271.4164"]
["2024-09-01 20:00:00","07#","10678455.0000","1110.0101","1110.4255","4.8933","0.0","496.0439"]
["2024-09-01 20:10:00","07#","10678455.0000","1110.0928","1110.4607","4.4578","0.0","474.8866"]
["2024-09-01 20:20:00","07#","10678455.0000","1323.4364","1322.9313","6.0998","0.0","1026.5464"]
["2024-09-01 20:30:00","07#","10678455.0000","1607.6979","1606.9471","7.5582","0.1564","1898.7949"]
["2024-09-01 20:40:00","07#","10678619.0000","1705.7394","1706.755","8.0663","1.6008","2365.9543"]
["2024-09-01 20:50:00","07#","10678619.0000","1742.7079","1743.2859","8.9289","2.5464","2801.3884"]
["2024-09-01 21:00:00","07#","10678636.0000","1735.4006","1735.6392","8.8475","3.5014","2847.6838"]
["2024-09-01 21:10:00","07#","10678659.0000","1741.1199","1741.6038","10.2805","4.6115","3052.9246"]
["2024-09-01 21:20:00","07#","10678659.0000","1739.3087","1739.7740","8.6858","1.3926","2581.8562"]
["2024-09-01 21:30:00","07#","10678659.0000","1727.8276","1727.7184","8.4693","1.5628","2622.4138"]
["2024-09-01 21:40:00","07#","10678659.0000","1741.4089","1741.7693","9.4435","3.2039","2851.7800"]
["2024-09-01 21:50:00","07#","10678659.0000","1742.7010","1743.4413","9.4130","2.9988","2874.6804"]
["2024-09-01 22:00:00","07#","10678659.0000","1743.1404","1743.5596","8.9085","1.8702","2723.7876"]
["2024-09-01 22:10:00","07#","10678659.0000","1736.5068","1737.1967","8.5738","0.2539","2419.7725"]
["2024-09-01 22:20:00","07#","10678659.0000","1741.9215","1742.1707","9.5974","3.3266","2895.0752"]
["2024-09-01 22:30:00","07#","10678659.0000","1731.4437","1731.8519","8.3406","0.7326","2434.7100"]
["2024-09-01 22:40:00","07#","10678659.0000","1743.4767","1744.1464","8.2580","1.4621","2653.4695"]
["2024-09-01 22:50:00","07#","10678659.0000","1612.9724","1613.1407","7.4812","0.1167","1879.7241"]
["2024-09-01 23:00:00","07#","10678712.0000","1742.9518","1743.4568","8.8132","1.2802","2648.2932"]
["2024-09-01 23:10:00","07#","10678712.0000","1741.3835","1741.5743","8.8255","0.9565","2580.2773"]
["2024-09-01 23:20:00","07#","10678712.0000","1717.7413","1718.0442","8.3244","0.5922","2394.6931"]
["2024-09-01 23:30:00","07#","10678712.0000","1633.7959","1634.0970","7.8205","0.0","1907.3840"]
["2024-09-01 23:40:00","07#","10678712.0000","1667.9308","1668.3937","7.9451","0.0","2039.3218"]
["2024-09-01 23:50:00","07#","10678712.0000","1664.4949","1665.0636","7.6723","0.0138","2042.3003"]
["2024-09-02 00:00:00","07#","10678712.0000","1718.7870","1719.0657","7.9128","0.1024","2283.8420"]
["2024-09-02 00:10:00","07#","10678712.0000","1707.6986","1708.1859","8.0886","0.9613","2414.2021"]
["2024-09-02 00:20:00","07#","10678721.0000","1740.2509","1740.7354","9.0969","4.2621","2984.6563"]
["2024-09-02 00:30:00","07#","10678721.0000","1742.8483","1743.2192","8.8545","3.2239","2903.1104"]
["2024-09-02 00:40:00","07#","10678721.0000","1742.6382","1743.1140","9.2974","5.0103","3071.3174"]
["2024-09-02 00:50:00","07#","10678721.0000","1742.7147","1743.0763","9.7656","4.0974","3002.2158"]
["2024-09-02 01:00:00","07#","10678721.0000","1739.5514","1739.9746","10.0446","3.8627","2939.3220"]
["2024-09-02 01:10:00","07#","10678721.0000","1741.7843","1742.1979","9.5773","4.2914","3044.4727"]
["2024-09-02 01:20:00","07#","10678721.0000","1741.0477","1741.6138","9.3151","4.2708","3022.5632"]
["2024-09-02 01:30:00","07#","10678721.0000","1740.6289","1741.0972","8.8612","2.6439","2812.9795"]
["2024-09-02 01:40:00","07#","10678779.0000","1741.0170","1741.6200","9.3456","4.6495","3028.3198"]
["2024-09-02 01:50:00","07#","10678834.0000","1744.5620","1745.0978","9.9001","6.0968","3096.4758"]
["2024-09-02 02:00:00","07#","10679330.0000","1744.4138","1744.8621","10.3076","6.4087","2982.3413"]
["2024-09-02 02:10:00","07#","10679508.0000","1743.9308","1744.4453","10.8921","6.4026","3082.8340"]
["2024-09-02 02:20:00","07#","10679692.0000","1744.7303","1745.0764","9.9588","6.0723","3087.8396"]
["2024-09-02 02:30:00","07#","10679704.0000","1744.1138","1744.7615","10.2154","5.7449","3094.2207"]
["2024-09-02 02:40:00","07#","10679763.0000","1742.1375","1742.7552","9.7265","5.2747","3035.7698"]
["2024-09-02 02:50:00","07#","10679835.0000","1743.6963","1744.1495","10.2725","7.4188","3098.1296"]
["2024-09-02 03:00:00","07#","10679965.0000","1743.8442","1744.2886","10.7094","7.0160","3048.5190"]
["2024-09-02 03:10:00","07#","10680424.0000","1744.9725","1745.3721","10.6212","7.2818","3039.1272"]
["2024-09-02 03:20:00","07#","10680733.0000","1740.8414","1741.3010","10.9780","8.2160","2968.8721"]
["2024-09-02 03:30:00","07#","10681073.0000","1728.5862","1729.0610","11.7777","10.0507","3020.0930"]
["2024-09-02 03:40:00","07#","10681180.0000","1727.0789","1727.3140","11.6038","10.5780","3055.1147"]
["2024-09-02 03:50:00","07#","10681209.0000","1726.6450","1726.9890","12.0044","9.9995","3066.7031"]
["2024-09-02 04:00:00","07#","10681415.0000","1726.8893","1727.5007","11.1410","7.1074","2943.2041"]
["2024-09-02 04:10:00","07#","10681580.0000","1726.6021","1726.8513","10.8115","7.9386","3016.7510"]
["2024-09-02 04:20:00","07#","10681689.0000","1725.8923","1726.2117","10.5869","6.9792","3044.1807"]
["2024-09-02 04:30:00","07#","10681973.0000","1728.0721","1728.6229","10.9789","7.3479","3034.0242"]
["2024-09-02 04:40:00","07#","10682133.0000","1723.4778","1723.7760","9.1398","3.8390","2897.5903"]
["2024-09-02 04:50:00","07#","10682150.0000","1711.0519","1711.5619","8.7751","1.3627","2476.7888"]
["2024-09-02 05:00:00","07#","10682159.0000","1721.8442","1722.7109","9.1355","3.8921","2918.5466"]
["2024-09-02 05:10:00","07#","10682159.0000","1739.1404","1739.7601","9.7696","5.4944","2949.0"]
["2024-09-02 05:20:00","07#","10682159.0000","1734.5724","1734.8848","9.2668","2.9080","2732.7415"]
["2024-09-02 05:30:00","07#","10682159.0000","1481.0378","1482.1655","7.0707","0.0","1426.1340"]
["2024-09-02 05:40:00","07#","10682171.0000","1226.6610","1226.6591","5.9325","0.0342","811.2983"]
["2024-09-02 05:50:00","07#","10682263.0000","1541.7639","1541.6318","7.0870","0.0909","1614.8716"]
["2024-09-02 06:00:00","07#","10682271.0000","1360.3951","1360.8284","6.1909","0.0","1114.9725"]
["2024-09-02 06:10:00","07#","10682296.0000","1657.7466","1658.7635","8.0455","0.6429","2091.8081"]
["2024-09-02 06:20:00","07#","10682304.0000","1627.5753","1628.1451","7.4911","0.3436","1942.6267"]
["2024-09-02 06:30:00","07#","10682325.0000","1554.8832","1555.6246","7.2124","0.2389","1713.8763"]
["2024-09-02 06:40:00","07#","10682325.0000","1414.1438","1414.3062","6.3359","0.1282","1287.5994"]
["2024-09-02 06:50:00","07#","10682335.0000","1388.1501","1387.2046","6.3778","0.1782","1245.8464"]
["2024-09-02 07:00:00","07#","10682375.0000","1617.8945","1618.1501","7.4069","0.035","1852.3062"]
["2024-09-02 07:10:00","07#","10682408.0000","1620.6483","1620.4731","7.6714","0.3315","1974.9276"]
["2024-09-02 07:20:00","07#","10682433.0000","1519.0787","1519.4630","6.8519","0.0265","1572.5548"]
["2024-09-02 07:30:00","07#","10682433.0000","1697.7714","1698.5176","8.2562","0.8982","2348.1296"]
["2024-09-02 07:40:00","07#","10682433.0000","1722.5586","1723.0071","8.4452","0.9847","2474.4827"]
["2024-09-02 07:50:00","07#","10682433.0000","1575.0714","1575.5854","7.5388","0.1118","1749.5068"]
["2024-09-02 08:00:00","07#","10682433.0000","1488.5924","1488.6609","6.8169","0.0","1448.6335"]
["2024-09-02 08:10:00","07#","10682462.0000","1669.7098","1670.1718","7.6573","0.1272","2075.1536"]
["2024-09-02 08:20:00","07#","10682495.0000","1729.3140","1729.8928","8.2945","2.5747","2605.3345"]
["2024-09-02 08:30:00","07#","10682495.0000","1735.9491","1736.3384","8.6629","2.6582","2697.9626"]
["2024-09-02 08:40:00","07#","10682500.0000","1657.9552","1659.5293","7.9843","0.8392","2136.3896"]
["2024-09-02 08:50:00","07#","10682500.0000","1724.4778","1725.3386","8.3402","0.7196","2395.2593"]
["2024-09-02 09:00:00","07#","10682507.0000","1723.1370","1723.1556","8.4233","1.7044","2557.7432"]
["2024-09-02 09:10:00","07#","10682521.0000","1741.9147","1742.3187","9.3873","2.8435","2850.3823"]
["2024-09-02 09:20:00","07#","10682521.0000","1740.5856","1741.2444","9.3825","3.7872","2970.25"]
["2024-09-02 09:30:00","07#","10682521.0000","1741.6207","1742.0525","8.3551","2.0819","2713.3"]
["2024-09-02 09:40:00","07#","10682551.0000","1647.3082","1647.6848","7.4891","0.0000","1976.8733"]
["2024-09-02 09:50:00","07#","10682573.0000","1733.7639","1734.9143","8.3507","0.9974","2533.5034"]
["2024-09-02 10:00:00","07#","10682592.0000","1719.3733","1719.7346","7.8758","1.1203","2417.6643"]
["2024-09-02 10:10:00","07#","10682603.0000","1743.0103","1743.3320","9.3400","3.6731","2947.3596"]
["2024-09-02 10:20:00","07#","10682603.0000","1738.7449","1739.1260","8.5792","2.1413","2686.9587"]
["2024-09-02 10:30:00","07#","10682624.0000","1738.4138","1738.8213","8.7612","2.0533","2640.4036"]
["2024-09-02 10:40:00","07#","10682624.0000","1740.3379","1740.5022","9.4479","3.5686","2899.4436"]
["2024-09-02 10:50:00","07#","10682630.0000","1730.0068","1730.3533","8.0311","0.6214","2463.5615"]
["2024-09-02 11:00:00","07#","10682630.0000","1722.5905","1722.0352","8.4577","1.1346","2482.4949"]
["2024-09-02 11:10:00","07#","10682630.0000","1680.9072","1681.1791","7.8410","0.8315","2285.1204"]
["2024-09-02 11:20:00","07#","10682635.0000","1737.9418","1738.4308","8.7275","2.2090","2727.6233"]
["2024-09-02 11:30:00","07#","10682672.0000","1649.9456","1651.1721","7.4667","0.0363","1965.8572"]
["2024-09-02 11:40:00","07#","10682672.0000","1432.7251","1433.1735","6.8359","0.0","1292.2990"]
["2024-09-02 11:50:00","07#","10682672.0000","1358.2678","1359.2999","6.0704","0.0","1124.0135"]
["2024-09-02 12:00:00","07#","10682672.0000","1157.1506","1157.9532","4.7946","0.0","603.6609"]
["2024-09-02 12:10:00","07#","10682696.0000","1527.1638","1529.0449","6.8880","0.0517","1577.3925"]
["2024-09-02 12:20:00","07#","10682866.0000","1674.5822","1675.7521","8.1373","1.5961","2285.6165"]
["2024-09-02 12:30:00","07#","10682866.0000","1393.7705","1394.5137","5.9223","0.0","1188.4452"]
["2024-09-02 12:40:00","07#","10682877.0000","1163.4021","1164.4978","4.7107","0.0314","634.5807"]
["2024-09-02 12:50:00","07#","10682902.0000","1617.4398","1618.7355","7.8902","1.2346","2075.0618"]
["2024-09-02 13:00:00","07#","10682902.0000","1311.9862","1312.0753","6.0753","0.0","1020.0793"]
["2024-09-02 13:10:00","07#","10682902.0000","1210.4778","1209.6670","5.5865","0.0","758.0853"]
["2024-09-02 13:20:00","07#","10682902.0000","1486.8694","1486.9467","6.5374","0.0","1442.5430"]
["2024-09-02 13:30:00","07#","10682902.0000","1273.6724","1275.4272","5.7268","0.0","929.9181"]
["2024-09-02 13:40:00","07#","10682902.0000","1154.4261","1154.6526","5.1297","0.0","639.7114"]
["2024-09-02 13:50:00","07#","10682902.0000","1204.1281","1203.0973","5.4295","0.0","757.6609"]
["2024-09-02 14:00:00","07#","10682902.0000","1356.6747","1357.1500","6.2560","0.0","1093.2568"]
["2024-09-02 14:10:00","07#","10682902.0000","1252.0680","1252.1044","5.4819","0.0","863.9830"]
["2024-09-02 14:20:00","07#","10682902.0000","1276.0343","1276.0043","5.6575","0.0","947.5548"]
["2024-09-02 14:30:00","07#","10682908.0000","1366.6586","1368.0751","5.9529","0.0","1142.8276"]
["2024-09-02 14:40:00","07#","10682908.0000","1562.3822","1562.1444","6.8199","0.0","1669.6553"]
["2024-09-02 14:50:00","07#","10682908.0000","1175.0103","1175.1951","5.5600","0.0","698.7483"]
["2024-09-02 15:00:00","07#","10682908.0000","1228.4794","1227.9398","5.6042","0.0","799.0241"]
["2024-09-02 15:10:00","07#","10682908.0000","1301.7850","1302.9408","6.0546","0.0","965.3823"]
["2024-09-02 15:20:00","07#","10682908.0000","1279.1472","1279.2583","5.5763","0.0","922.0480"]
["2024-09-02 15:30:00","07#","10682908.0000","1119.2887","1119.6722","4.4529","0.0","517.2921"]
["2024-09-02 15:40:00","07#","10682908.0000","1301.1262","1302.3513","5.8748","0.0","976.9589"]
["2024-09-02 15:50:00","07#","10682908.0000","1223.2955","1223.3000","5.4702","0.0","790.0825"]
["2024-09-02 16:00:00","07#","10682908.0000","1404.3424","1404.2057","6.1436","0.0","1221.1678"]
["2024-09-02 16:10:00","07#","10682908.0000","1481.0585","1481.8832","6.6669","0.0","1430.2749"]
["2024-09-02 16:20:00","07#","10682908.0000","1129.8185","1129.7485","4.9749","0.0","568.7740"]
["2024-09-02 16:30:00","07#","10682908.0000","1306.4932","1307.5529","5.9764","0.0","984.3207"]
["2024-09-02 16:40:00","07#","10682908.0000","1337.9072","1337.7539","6.2448","0.0","1060.7045"]
["2024-09-02 16:50:00","07#","10682908.0000","1230.9829","1232.0677","5.5159","0.0","816.7816"]
["2024-09-02 17:00:00","07#","10682908.0000","1213.1946","1214.1508","5.5118","0.0","777.9761"]
["2024-09-02 17:10:00","07#","10682908.0000","1360.5343","1359.3737","6.4546","0.0","1133.9828"]
["2024-09-02 17:20:00","07#","10682928.0000","1569.1593","1569.9521","6.9531","0.3168","1705.3865"]
["2024-09-02 17:30:00","07#","10682928.0000","1586.2902","1586.9969","7.4048","0.0","1757.4437"]
["2024-09-02 17:40:00","07#","10682928.0000","1657.3883","1658.6337","7.4481","0.0","2014.1512"]
["2024-09-02 17:50:00","07#","10682928.0000","1607.4486","1607.4226","7.1860","0.0","1820.1028"]
["2024-09-02 18:00:00","07#","10682957.0000","1640.5939","1640.9230","7.7175","0.0927","1934.5939"]
["2024-09-02 18:10:00","07#","10682957.0000","1667.5343","1667.2966","8.4320","1.1007","2320.0034"]
["2024-09-02 18:20:00","07#","10682976.0000","1716.8035","1717.2997","7.9837","0.7474","2372.7449"]
["2024-09-02 18:30:00","07#","10682983.0000","1706.0103","1707.2582","8.1491","0.4358","2310.8054"]
["2024-09-02 18:40:00","07#","10682983.0000","1594.3677","1593.5170","7.5180","0.1254","1867.0894"]
["2024-09-02 18:50:00","07#","10682983.0000","1606.6472","1607.3774","7.3719","0.0693","1936.9349"]
["2024-09-02 19:00:00","07#","10682983.0000","1496.9828","1497.4961","6.7736","0.0","1475.4915"]
["2024-09-02 19:10:00","07#","10682983.0000","1424.9144","1426.3793","6.2825","0.0","1281.9144"]
["2024-09-02 19:20:00","07#","10682983.0000","1403.0514","1403.7286","6.4014","0.0","1248.9415"]
["2024-09-02 19:30:00","07#","10682983.0000","1390.3643","1390.8450","6.5435","0.0","1174.8625"]
["2024-09-02 19:40:00","07#","10682983.0000","1465.8538","1466.2180","6.9367","0.0","1375.7109"]
["2024-09-02 19:50:00","07#","10682983.0000","1512.4102","1512.8848","7.3149","0.0","1511.3695"]
["2024-09-02 20:00:00","07#","10682983.0000","1583.0104","1584.0022","7.4003","0.0","1732.2655"]
["2024-09-02 20:10:00","07#","10682983.0000","1375.6199","1376.3124","6.5178","0.0","1137.3630"]
["2024-09-02 20:20:00","07#","10682983.0000","1355.1797","1355.3994","6.3501","0.0","1086.8949"]
["2024-09-02 20:30:00","07#","10682983.0000","1289.8082","1290.3329","5.8261","0.0","935.3665"]
["2024-09-02 20:40:00","07#","10682983.0000","1232.8915","1233.1393","5.3798","0.0","819.9388"]
["2024-09-02 20:50:00","07#","10682983.0000","1364.4708","1364.8981","6.2374","0.0","1107.3300"]
["2024-09-02 21:00:00","07#","10682983.0000","1262.5154","1263.1862","5.7296","0.0","877.1297"]
["2024-09-02 21:10:00","07#","10682983.0000","1526.6","1526.6047","7.1139","0.0","1556.1965"]
["2024-09-02 21:20:00","07#","10682983.0000","1432.7946","1433.1801","6.7426","0.0","1283.8253"]
["2024-09-02 21:30:00","07#","10682983.0000","1258.2192","1259.6056","5.4089","0.0","872.6541"]
["2024-09-02 21:40:00","07#","10682983.0000","1182.8911","1183.4377","5.2864","0.0","723.4150"]
["2024-09-02 21:50:00","07#","10682983.0000","1203.5890","1204.6198","5.3128","0.0","759.9520"]
["2024-09-02 22:00:00","07#","10682983.0000","1320.2329","1319.6586","6.1132","0.0","1015.5240"]
["2024-09-02 22:10:00","07#","10682983.0000","1305.0582","1305.8210","5.7905","0.0","970.4828"]
["2024-09-02 22:20:00","07#","10682983.0000","1462.4421","1463.2992","6.6236","0.0","1372.1769"]
["2024-09-02 22:30:00","07#","10682983.0000","1229.2621","1229.7391","5.5482","0.0","810.4552"]
["2024-09-02 22:40:00","07#","10682983.0000","1259.2020","1259.8663","5.8107","0.0","872.0274"]
["2024-09-02 22:50:00","07#","10682983.0000","1257.4657","1256.9965","5.7560","0.0","873.8870"]
["2024-09-02 23:00:00","07#","10682983.0000","1337.6666","1337.5349","5.9655","0.0","1049.1443"]
["2024-09-02 23:10:00","07#","10682983.0000","1143.4144","1144.2877","4.6548","0.0","589.9452"]
["2024-09-02 23:20:00","07#","10682983.0000","1123.1753","1123.6195","5.1522","0.0","561.5925"]
["2024-09-02 23:30:00","07#","10682983.0000","1153.3448","1154.3665","5.4401","0.0","666.9589"]
["2024-09-02 23:40:00","07#","10682983.0000","1238.9149","1238.6788","5.8121","0.0","839.5578"]
["2024-09-02 23:50:00","07#","10682983.0000","1152.6747","1153.2512","5.4070","0.0","655.7603"]
["2024-09-03 00:00:00","07#","10682983.0000","1181.2200","1181.4368","5.6557","0.0","715.0687"]
["2024-09-03 00:10:00","07#","10682983.0000","1164.3972","1165.2960","5.5638","0.0","681.0445"]
["2024-09-03 00:20:00","07#","10682983.0000","1124.3917","1124.9282","4.9866","0.0","522.1100"]
["2024-09-03 00:30:00","07#","10682983.0000","1112.2911","1112.5637","4.4277","0.0","384.5925"]
["2024-09-03 00:40:00","07#","10682983.0000","1112.5103","1112.8253","4.9946","0.0","515.6157"]
["2024-09-03 00:50:00","07#","10682983.0000","1157.0552","1157.1711","5.2859","0.0","669.6655"]
["2024-09-03 01:00:00","07#","10682983.0000","1234.6224","1235.0477","5.5867","0.0","820.9592"]
["2024-09-03 01:10:00","07#","10682983.0000","1158.6007","1158.9144","5.4241","0.0","677.4164"]
["2024-09-03 01:20:00","07#","10682983.0000","1171.0619","1171.4553","5.3811","0.0","694.2363"]
["2024-09-03 01:30:00","07#","10682983.0000","1110.4794","1110.9066","4.5137","0.0","460.8552"]
["2024-09-03 01:40:00","07#","10682983.0000","1214.1980","1214.4626","5.7360","0.0","784.4846"]
["2024-09-03 01:50:00","07#","10682983.0000","1189.2731","1189.8298","5.2220","0.0","734.4301"]
["2024-09-03 02:00:00","07#","10682983.0000","1175.7119","1176.1771","5.2556","0.0","707.8163"]
["2024-09-03 02:10:00","07#","10682983.0000","1338.0793","1338.2159","6.1929","0.0","1050.2931"]
["2024-09-03 02:20:00","07#","10682983.0000","1389.5494","1390.4304","6.3840","0.0","1171.7474"]
["2024-09-03 02:30:00","07#","10682983.0000","1391.6428","1391.6216","6.5344","0.0","1179.5782"]
["2024-09-03 02:40:00","07#","10682983.0000","1335.0343","1335.3468","6.1111","0.0","1039.3082"]
["2024-09-03 02:50:00","07#","10682983.0000","1321.7079","1322.6047","6.1862","0.0","1008.7835"]
["2024-09-03 03:00:00","07#","10682983.0000","1425.5836","1425.8831","6.5021","0.0","1262.5870"]
["2024-09-03 03:10:00","07#","10682983.0000","1470.7397","1471.2496","6.9313","0.0","1389.9589"]
["2024-09-03 03:20:00","07#","10682983.0000","1547.0171","1547.2551","7.3462","0.0","1617.9557"]
["2024-09-03 03:30:00","07#","10682983.0000","1613.3665","1614.4302","7.3983","0.0","1835.1472"]
["2024-09-03 03:40:00","07#","10682983.0000","1496.1719","1497.4519","6.7130","0.0","1470.5189"]
["2024-09-03 03:50:00","07#","10682983.0000","1433.0853","1433.0140","6.6028","0.0","1291.6178"]
["2024-09-03 04:00:00","07#","10682983.0000","1462.4620","1462.7367","6.6568","0.0","1365.2069"]
["2024-09-03 04:10:00","07#","10682983.0000","1347.6871","1348.9723","6.1044","0.0","1072.7925"]
["2024-09-03 04:20:00","07#","10682983.0000","1380.5651","1380.4578","6.5634","0.0","1157.4795"]
["2024-09-03 04:30:00","07#","10682983.0000","1381.4281","1382.1115","6.6960","0.0","1150.7568"]
["2024-09-03 04:40:00","07#","10682983.0000","1288.2902","1288.5612","6.1533","0.0","933.8908"]
["2024-09-03 04:50:00","07#","10682983.0000","1452.3424","1452.7423","6.6188","0.0","1337.0"]
["2024-09-03 05:00:00","07#","10682983.0000","1439.5822","1440.0950","6.5506","0.0","1302.0446"]
["2024-09-03 05:10:00","07#","10682983.0000","1309.9390","1310.5409","6.1146","0.0","978.4745"]
["2024-09-03 05:20:00","07#","10682983.0000","1159.7850","1160.3705","5.4420","0.0","674.9044"]
["2024-09-03 05:30:00","07#","10682983.0000","1133.4592","1134.3108","5.1577","0.0","586.5782"]
["2024-09-03 05:40:00","07#","10682983.0000","1113.3835","1113.9177","5.2160","0.0","559.4932"]
["2024-09-03 05:50:00","07#","10682983.0000","1185.9381","1186.1042","5.5481","0.0","731.4089"]
["2024-09-03 06:00:00","07#","10682983.0000","1263.3849","1264.5239","5.9958","0.0","885.3299"]
["2024-09-03 06:10:00","07#","10682983.0000","1179.8304","1180.3375","5.3884","0.0","715.8893"]
["2024-09-03 06:20:00","07#","10682983.0000","1145.5273","1145.3303","5.1401","0.0","650.3219"]
["2024-09-03 06:30:00","07#","10682983.0000","1137.3119","1137.7198","5.4616","0.0","636.3932"]
["2024-09-03 06:40:00","07#","10682983.0000","1173.1890","1173.3314","5.3929","0.0","693.3712"]
["2024-09-03 06:50:00","07#","10682983.0000","1203.2379","1202.9280","5.4403","0.0","762.3242"]
["2024-09-03 07:00:00","07#","10682983.0000","1258.1576","1258.6511","5.8362","0.0","872.8082"]
["2024-09-03 07:10:00","07#","10682983.0000","1141.3127","1141.5404","5.3129","0.0","638.0756"]
["2024-09-03 07:20:00","07#","10682983.0000","1186.6747","1187.3494","5.5416","0.0","718.2260"]
["2024-09-03 07:30:00","07#","10682983.0000","1180.7098","1181.8019","5.2388","0.0","673.0512"]
["2024-09-03 07:40:00","07#","10682983.0000","1131.3276","1131.7190","5.2139","0.0","577.6348"]
["2024-09-03 07:50:00","07#","10682983.0000","1109.9318","1110.3608","4.2484","0.0","312.8840"]
["2024-09-03 08:00:00","07#","10682983.0000","1110.0378","1110.4968","3.0030","0.0","140.1031"]
["2024-09-03 08:10:00","07#","10682983.0000","1109.9761","1110.3713","3.0268","0.0","147.9386"]
["2024-09-03 08:20:00","07#","10682983.0000","1110.1965","1110.5847","3.7734","0.0","269.3"]
["2024-09-03 08:30:00","07#","10682983.0000","1110.2379","1110.7002","4.1479","0.0","344.8069"]
["2024-09-03 08:40:00","07#","10682983.0000","1132.6735","1132.9550","5.4829","0.0","621.0850"]
["2024-09-03 08:50:00","07#","10682983.0000","1111.8993","1112.3668","4.8117","0.0","553.4965"]
["2024-09-03 09:00:00","07#","10682983.0000","1110.3093","1110.8512","4.4082","0.0","482.6976"]
["2024-09-03 09:10:00","07#","10682983.0000","1112.1649","1112.5735","4.6307","0.0","473.8522"]
["2024-09-03 09:20:00","07#","10682983.0000","1109.9044","1110.3877","4.9104","0.0","494.3140"]
["2024-09-03 09:30:00","07#","10682983.0000","1109.8494","1110.3872","4.4959","0.0","387.3699"]
["2024-09-03 09:40:00","07#","10682983.0000","1110.0343","1110.3888","4.2473","0.0","357.6609"]
["2024-09-03 09:50:00","07#","10682983.0000","1110.0170","1110.3978","4.0534","0.0","336.6360"]
["2024-09-03 10:00:00","07#","10682983.0000","1110.3116","1110.6742","3.9735","0.0","259.1199"]
["2024-09-03 10:10:00","07#","10682983.0000","1109.6747","1110.1776","3.5892","0.0","201.3801"]
["2024-09-03 10:20:00","07#","10682983.0000","532.3004","536.9222","1.9453","47.0996","24.2287"]
["2024-09-03 10:30:00","07#","10682983.0000","9.3469","10.3442","3.5514","87.4900","0.0"]
["2024-09-03 10:40:00","07#","10682983.0000","525.5223","529.7458","2.2447","44.1169","0.0"]
["2024-09-03 10:50:00","07#","10682983.0000","6.7577","7.9125","2.8027","87.4900","0.0"]
["2024-09-03 11:00:00","07#","10682983.0000","5.0417","8.2662","2.2929","87.4900","0.0"]
["2024-09-03 11:10:00","07#","10682983.0000","7.9586","8.7828","2.7266","87.4900","0.0"]
["2024-09-03 11:20:00","07#","10682983.0000","8.8213","9.9654","2.6508","87.4900","0.0"]
["2024-09-03 11:30:00","07#","10682983.0000","7.0931","8.4090","1.8713","87.4900","0.0"]
["2024-09-03 11:40:00","07#","10682983.0000","3.2901","4.8008","1.7174","87.4900","0.0"]
["2024-09-03 11:50:00","07#","10682983.0000","6.3048","8.3453","2.2037","87.4900","0.0"]
["2024-09-03 12:00:00","07#","10682983.0000","2.5","3.9918","2.7373","87.4900","0.0"]
["2024-09-03 12:10:00","07#","10682983.0000","11.9965","16.8646","2.1069","87.4900","0.0"]
["2024-09-03 12:20:00","07#","10682983.0000","20.6587","21.7587","3.1446","87.4900","0.0"]
["2024-09-03 12:30:00","07#","10682983.0000","3.5155","4.9575","2.1771","87.4900","0.0"]
["2024-09-03 12:40:00","07#","10682983.0000","6.6849","7.6293","2.2363","87.4900","0.0"]
["2024-09-03 12:50:00","07#","10682983.0000","5.5646","8.2551","2.1009","87.4900","0.0"]
["2024-09-03 13:00:00","07#","10682983.0000","3.9932","7.6315","2.3033","87.4900","0.0"]
["2024-09-03 13:10:00","07#","10682983.0000","5.0717","7.5561","2.2508","87.4900","0.0"]
["2024-09-03 13:20:00","07#","10682983.0000","3.2329","6.7725","2.8916","87.4900","0.0"]
["2024-09-03 13:30:00","07#","10682983.0000","8.1241","11.5938","2.6514","87.4900","0.0"]
["2024-09-03 13:40:00","07#","10682983.0000","22.8938","23.4496","3.0772","79.2971","0.0"]
["2024-09-03 13:50:00","07#","10682983.0000","1110.1211","1110.4902","3.0302","0.0","88.5571"]
["2024-09-03 14:00:00","07#","10682983.0000","2.8041","4.6904","2.0747","87.4900","0.0"]
["2024-09-03 14:10:00","07#","10682983.0000","14.3776","15.1460","2.3607","87.4900","0.0"]
["2024-09-03 14:20:00","07#","10682983.0000","12.1809","12.9411","2.5127","87.4900","0.0"]
["2024-09-03 14:30:00","07#","10682983.0000","4.6438","6.7181","2.9252","87.4900","0.0"]
["2024-09-03 14:40:00","07#","10682983.0000","5.2260","8.1337","2.5879","87.4900","0.0"]
["2024-09-03 14:50:00","07#","10682983.0000","2.5103","6.1668","2.5189","87.4900","0.0"]
["2024-09-03 15:00:00","07#","10682983.0000","15.5102","16.7244","3.3163","87.4900","0.0"]
["2024-09-03 15:10:00","07#","10682983.0000","1110.2990","1110.6294","3.3380","0.0","183.2474"]
["2024-09-03 15:20:00","07#","10682983.0000","1110.0580","1110.3829","3.1004","0.0","130.0341"]
["2024-09-03 15:30:00","07#","10682983.0000","8.0690","9.5346","2.1181","87.4900","0.0"]
["2024-09-03 15:40:00","07#","10682983.0000","3.3801","4.5131","3.4303","87.4900","0.0"]
["2024-09-03 15:50:00","07#","10682983.0000","4.4502","6.1356","2.9647","87.4900","0.0"]
["2024-09-03 16:00:00","07#","10682983.0000","8.5680","9.3586","2.6551","87.4900","0.0"]
["2024-09-03 16:10:00","07#","10682983.0000","3.7979","5.1568","2.4624","87.4900","0.0"]
["2024-09-03 16:20:00","07#","10682983.0000","3.2931","3.8684","2.2479","87.4900","0.0"]
["2024-09-03 16:30:00","07#","10682983.0000","2.5324","6.6302","1.8849","87.4900","0.0"]
["2024-09-03 16:40:00","07#","10682983.0000","0.4247","1.8417","2.3817","87.4900","0.0"]
["2024-09-03 16:50:00","07#","10682983.0000","2.0657","3.1822","1.3176","87.4900","0.0"]
["2024-09-03 17:00:00","07#","10682983.0000","2.9113","3.8516","1.0080","87.4900","0.0"]
["2024-09-03 17:10:00","07#","10682983.0000","1.4742","3.4342","1.6345","87.4900","0.0"]
["2024-09-03 17:20:00","07#","10682983.0000","1.2990","1.7695","2.6005","87.4900","0.0"]
["2024-09-03 17:30:00","07#","10682983.0000","0.0","0.4452","2.1267","87.4900","0.0"]
["2024-09-03 17:40:00","07#","10682983.0000","0.0411","0.3633","2.3536","87.4900","0.0"]
["2024-09-03 17:50:00","07#","10682983.0000","0.0","0.2816","2.0532","87.4900","0.0"]
["2024-09-03 18:00:00","07#","10682983.0000","0.0","0.2403","2.1767","87.4900","0.0"]
["2024-09-03 18:10:00","07#","10682983.0000","0.0","0.0","2.2665","87.4900","0.0"]
["2024-09-03 18:20:00","07#","10682983.0000","0.0","0.0","1.9232","87.4900","0.0"]
["2024-09-03 18:30:00","07#","10682983.0000","0.0","0.0","1.9153","87.4900","0.0"]
["2024-09-03 18:40:00","07#","10682983.0000","0.0","0.0","2.3794","87.4900","0.0"]
["2024-09-03 18:50:00","07#","10682983.0000","0.0","0.0","2.5740","87.4900","0.0"]
["2024-09-03 19:00:00","07#","10682983.0000","0.0853","0.0","3.0948","87.4900","0.0"]
["2024-09-03 19:10:00","07#","10682983.0000","0.1409","0.0","3.2622","87.4900","0.0"]
["2024-09-03 19:20:00","07#","10682983.0000","374.0894","369.9676","2.4594","34.5645","0.3436"]
["2024-09-03 19:30:00","07#","10682983.0000","1110.1100","1110.4429","3.6369","0.0","180.9072"]
["2024-09-03 19:40:00","07#","10682983.0000","1110.1237","1110.3975","3.8422","0.0","216.3024"]
["2024-09-03 19:50:00","07#","10682983.0000","1110.0828","1110.3805","4.3076","0.0","281.2310"]
["2024-09-03 20:00:00","07#","10682983.0000","1110.0275","1110.3473","4.1022","0.0","310.0859"]
["2024-09-03 20:10:00","07#","10682983.0000","1110.0825","1110.3756","4.0080","0.0","307.9210"]
["2024-09-03 20:20:00","07#","10682983.0000","1110.0856","1110.3762","4.2760","0.0","299.5342"]
["2024-09-03 20:30:00","07#","10682983.0000","1110.0475","1110.4447","4.0854","0.0","215.1559"]
["2024-09-03 20:40:00","07#","10682983.0000","1110.0345","1110.4540","4.1446","0.0","319.1038"]
["2024-09-03 20:50:00","07#","10682983.0000","1109.9828","1110.3228","3.3606","0.0","192.6483"]
["2024-09-03 21:00:00","07#","10682983.0000","1110.0546","1110.3759","3.6096","0.0","224.2150"]
["2024-09-03 21:10:00","07#","10682983.0000","1110.0748","1110.5282","3.4069","0.0","200.4864"]
["2024-09-03 21:20:00","07#","10682983.0000","1109.9386","1110.4226","3.5257","0.0","211.7474"]
["2024-09-03 21:30:00","07#","10682983.0000","1109.8076","1110.2704","3.1243","0.0","151.0515"]
["2024-09-03 21:40:00","07#","10682983.0000","1110.0515","1110.4187","3.2216","0.0","154.1718"]
["2024-09-03 21:50:00","07#","10682983.0000","1110.0","1110.4061","3.4861","0.0","200.6246"]
["2024-09-03 22:00:00","07#","10682983.0000","1109.9381","1110.3643","3.9923","0.0","277.8969"]
["2024-09-03 22:10:00","07#","10682983.0000","1109.9420","1110.3560","3.4824","0.0","192.8396"]
["2024-09-03 22:20:00","07#","10682983.0000","1110.0726","1110.3992","3.1494","0.0","133.3356"]
["2024-09-03 22:30:00","07#","10682983.0000","1109.8767","1110.3306","2.4875","0.0","71.4384"]
["2024-09-03 22:40:00","07#","10682983.0000","1110.1394","1110.4749","3.1311","0.0","128.1190"]
["2024-09-03 22:50:00","07#","10682983.0000","1110.1051","1110.5759","3.7583","0.0","216.5593"]
["2024-09-03 23:00:00","07#","10682983.0000","1110.0619","1110.3989","3.4264","0.0","182.7216"]
["2024-09-03 23:10:00","07#","10682983.0000","1109.8945","1110.3672","3.0078","0.0","96.2857"]
["2024-09-03 23:20:00","07#","10682983.0000","1064.3014","1067.4419","2.3919","1.8232","12.1233"]
["2024-09-03 23:30:00","07#","10682983.0000","18.9589","19.4138","2.2001","87.4900","0.0"]
["2024-09-03 23:40:00","07#","10682983.0000","27.1843","27.5439","2.1052","87.4900","0.0"]
["2024-09-03 23:50:00","07#","10682983.0000","27.0546","27.3705","2.6117","87.4900","0.0"]
["2024-09-04 00:00:00","07#","10682983.0000","21.7721","22.4708","3.1364","87.4900","0.0"]
["2024-09-04 00:10:00","07#","10682983.0000","29.9315","30.3727","1.9144","87.4900","0.0"]
["2024-09-04 00:20:00","07#","10682983.0000","23.4266","23.9396","2.4884","87.4900","0.0"]
["2024-09-04 00:30:00","07#","10682983.0000","29.5","29.9303","2.2638","87.4900","0.0"]
["2024-09-04 00:40:00","07#","10682983.0000","23.4793","24.0835","1.2641","87.4900","0.0"]
["2024-09-04 00:50:00","07#","10682983.0000","24.5361","24.9691","1.4560","87.4900","0.0"]
["2024-09-04 01:00:00","07#","10682983.0000","15.2887","16.2321","2.6639","87.4900","0.0"]
["2024-09-04 01:10:00","07#","10682983.0000","1.5529","2.6088","1.8333","87.4900","0.0"]
["2024-09-04 01:20:00","07#","10682983.0000","21.3849","21.6027","1.4199","87.4900","0.0"]
["2024-09-04 01:30:00","07#","10682983.0000","6.5222","6.5391","1.1126","87.4900","0.0"]
["2024-09-04 01:40:00","07#","10682983.0000","16.0411","16.6740","1.6765","87.4900","0.0"]
["2024-09-04 01:50:00","07#","10682983.0000","10.8144","11.3655","0.7379","87.4900","0.0"]
["2024-09-04 02:00:00","07#","10682983.0000","1.1168","1.6524","1.3794","87.4900","0.0"]
["2024-09-04 02:10:00","07#","10682983.0000","2.0986","3.6047","2.2645","87.4900","0.0"]
["2024-09-04 02:20:00","07#","10682983.0000","0.6027","0.4132","2.4933","87.4900","0.0"]
["2024-09-04 02:30:00","07#","10682983.0000","1.9625","4.7349","2.7533","87.4900","0.0"]
["2024-09-04 02:40:00","07#","10682983.0000","8.1911","8.5563","3.1313","87.4900","0.0"]
["2024-09-04 02:50:00","07#","10682983.0000","10.4456","10.9742","3.4565","87.4900","0.0"]
["2024-09-04 03:00:00","07#","10682983.0000","1109.9932","1110.2140","2.5620","0.4372","38.9593"]
["2024-09-04 03:10:00","07#","10682983.0000","2.1843","2.6454","2.1385","87.4900","0.0"]
["2024-09-04 03:20:00","07#","10682983.0000","1.3584","1.8009","2.2200","87.4900","0.0"]
["2024-09-04 03:30:00","07#","10682983.0000","6.1493","6.6336","1.5123","87.4900","0.0"]
["2024-09-04 03:40:00","07#","10682983.0000","9.5461","10.0341","1.7774","87.4900","0.0"]
["2024-09-04 03:50:00","07#","10682983.0000","6.8669","7.3374","1.5485","87.4900","0.0"]
["2024-09-04 04:00:00","07#","10682983.0000","7.3038","7.8748","1.8636","87.4900","0.0"]
["2024-09-04 04:10:00","07#","10682983.0000","4.0272","4.8379","2.0629","87.4900","0.0"]
["2024-09-04 04:20:00","07#","10682983.0000","7.3034","7.4374","1.8733","87.4900","0.0"]
["2024-09-04 04:30:00","07#","10682983.0000","10.0069","10.7100","2.1490","87.4900","0.0"]
["2024-09-04 04:40:00","07#","10682983.0000","2.2069","2.9420","1.8187","87.4900","0.0"]
["2024-09-04 04:50:00","07#","10682983.0000","2.0722","2.6737","2.9429","87.4900","0.0"]
["2024-09-04 05:00:00","07#","10682983.0000","7.4218","8.1285","2.6460","87.4900","0.0"]
["2024-09-04 05:10:00","07#","10682983.0000","7.2671","7.6136","2.5642","87.4900","0.0"]
["2024-09-04 05:20:00","07#","10682983.0000","0.1096","0.0","2.7648","87.4900","0.0"]
["2024-09-04 05:30:00","07#","10682983.0000","0.0309","0.0","2.8326","87.4900","0.0"]
["2024-09-04 05:40:00","07#","10682983.0000","5.7466","6.4759","2.8497","87.4900","0.0"]
["2024-09-04 05:50:00","07#","10682983.0000","2.1831","2.3005","2.0718","87.4900","0.0"]
["2024-09-04 06:00:00","07#","10682983.0000","2.8836","3.5843","2.6736","87.4900","0.0"]
["2024-09-04 06:10:00","07#","10682983.0000","1.6348","2.2187","2.6770","87.4900","0.0"]
["2024-09-04 06:20:00","07#","10682983.0000","0.0","0.0","2.4034","87.4900","0.0"]
["2024-09-04 06:30:00","07#","10682983.0000","3.2158","3.9344","1.8946","87.4900","0.0"]
["2024-09-04 06:40:00","07#","10682983.0000","6.5959","7.0256","1.5160","87.4900","0.0"]
["2024-09-04 06:50:00","07#","10682983.0000","3.6109","4.2374","1.9461","87.4900","0.0"]
["2024-09-04 07:00:00","07#","10682983.0000","0.2234","0.1836","2.0811","87.4900","0.0"]
["2024-09-04 07:10:00","07#","10682983.0000","6.1160","6.4583","2.5449","87.4900","0.0"]
["2024-09-04 07:20:00","07#","10682983.0000","9.3196","9.7551","3.1369","87.4900","0.0"]
["2024-09-04 07:30:00","07#","10682983.0000","0.8885","0.9594","2.3864","87.4900","0.0"]
["2024-09-04 07:40:00","07#","10682983.0000","0.8836","5.8501","2.2697","87.4900","0.0"]
["2024-09-04 07:50:00","07#","10682983.0000","5.3870","6.4028","1.7787","87.4900","0.0"]
["2024-09-04 08:00:00","07#","10682983.0000","4.8419","5.6147","1.8984","87.4900","0.0"]
["2024-09-04 08:10:00","07#","10682983.0000","4.7517","5.2609","1.6495","87.4900","0.0"]
["2024-09-04 08:20:00","07#","10682983.0000","1.7285","2.2425","2.0554","87.4900","0.0"]
["2024-09-04 08:30:00","07#","10682983.0000","0.2423","0.4768","1.8813","87.4900","0.0"]
["2024-09-04 08:40:00","07#","10682983.0000","0.0068","1.0240","2.0336","87.4900","0.0"]
["2024-09-04 08:50:00","07#","10682983.0000","0.4315","4.0782","1.6629","87.4900","0.0"]
["2024-09-04 09:00:00","07#","10682983.0000","0.8069","2.4377","1.4740","87.4900","0.0"]
["2024-09-04 09:10:00","07#","10682983.0000","2.7138","2.8008","1.9084","87.4900","0.0"]
["2024-09-04 09:20:00","07#","10682983.0000","0.2867","2.1640","1.5471","87.4900","0.0"]
["2024-09-04 09:30:00","07#","10682983.0000","3.2551","6.0799","1.3235","87.4900","0.0"]
["2024-09-04 09:40:00","07#","10682983.0000","0.6701","0.9830","2.4889","87.4900","0.0"]
["2024-09-04 09:50:00","07#","10682983.0000","1.5559","3.9385","1.9590","87.4900","0.0"]
["2024-09-04 10:00:00","07#","10682983.0000","3.9862","6.4855","2.6638","87.4900","0.0"]
["2024-09-04 10:10:00","07#","10682983.0000","4.0104","7.6883","3.3364","87.4900","0.0"]
["2024-09-04 10:20:00","07#","10682983.0000","4.9003","6.3097","3.6499","87.4900","0.0"]
["2024-09-04 10:30:00","07#","10682983.0000","75.9966","78.5897","2.1074","70.0899","0.0"]
["2024-09-04 10:40:00","07#","10682983.0000","5.0714","12.7706","2.3682","87.4900","0.0"]
["2024-09-04 10:50:00","07#","10682983.0000","8.3151","10.2941","2.3049","87.4900","0.0"]
["2024-09-04 11:00:00","07#","10682983.0000","8.4726","9.6222","2.0275","87.4900","0.0"]
["2024-09-04 11:10:00","07#","10682983.0000","5.0788","7.8866","1.5768","87.4900","0.0"]
["2024-09-04 11:20:00","07#","10682983.0000","6.3414","9.4607","2.6007","87.4900","0.0"]
["2024-09-04 11:30:00","07#","10682983.0000","7.7747","8.5099","2.0088","87.4900","0.0"]
["2024-09-04 11:40:00","07#","10682983.0000","8.8373","10.2052","2.7986","87.4900","0.0"]
["2024-09-04 11:50:00","07#","10682983.0000","7.4345","8.0327","2.4442","87.4900","0.0"]
["2024-09-04 12:00:00","07#","10682983.0000","6.3559","8.7163","2.6042","87.4900","0.0"]
["2024-09-04 12:10:00","07#","10682983.0000","13.1448","14.5124","2.8394","87.4900","0.0"]
["2024-09-04 12:20:00","07#","10682983.0000","5.1138","15.7692","2.1933","87.4900","0.0"]
["2024-09-04 12:30:00","07#","10682983.0000","3.8247","6.4222","2.1116","87.4900","0.0"]
["2024-09-04 12:40:00","07#","10682983.0000","7.1604","9.8854","2.1963","87.4900","0.0"]
["2024-09-04 12:50:00","07#","10682983.0000","10.1267","11.3666","2.7760","87.4900","0.0"]
["2024-09-04 13:00:00","07#","10682983.0000","14.0068","14.9576","3.1201","87.4900","0.0"]
["2024-09-04 13:10:00","07#","10682983.0000","333.3093","335.3386","2.4908","48.4859","0.0"]
["2024-09-04 13:20:00","07#","10682983.0000","1110.2808","1110.6466","4.0208","0.0","182.3630"]
["2024-09-04 13:30:00","07#","10682983.0000","16.6485","18.8660","2.3195","87.4610","0.0"]
["2024-09-04 13:40:00","07#","10682983.0000","11.0377","16.5534","2.6475","87.4900","0.0"]
["2024-09-04 13:50:00","07#","10682983.0000","3.4403","5.6848","1.7340","87.4900","0.0"]
["2024-09-04 14:00:00","07#","10682983.0000","4.1610","6.4570","3.2835","87.4900","0.0"]
["2024-09-04 14:10:00","07#","10682983.0000","673.0411","677.9501","1.9752","34.6811","12.7055"]
["2024-09-04 14:20:00","07#","10682983.0000","14.6164","15.2262","3.6157","87.4900","0.0"]
["2024-09-04 14:30:00","07#","10682983.0000","999.9522","997.6423","2.8789","0.4392","50.1945"]
["2024-09-04 14:40:00","07#","10682983.0000","1109.8488","1110.2605","3.3375","0.0","87.6838"]
["2024-09-04 14:50:00","07#","10682983.0000","2.2153","5.7249","2.2848","87.4900","0.0"]
["2024-09-04 15:00:00","07#","10682983.0000","14.3116","15.3101","2.4782","87.4900","0.0"]
["2024-09-04 15:10:00","07#","10682983.0000","6.9252","9.6055","3.3580","87.4900","0.0"]
["2024-09-04 15:20:00","07#","10682983.0000","55.0616","54.5127","4.3084","77.3386","0.0"]
["2024-09-04 15:30:00","07#","10682983.0000","417.0240","417.7760","3.6761","35.7219","7.7911"]
["2024-09-04 15:40:00","07#","10682983.0000","792.9279","798.1360","2.3238","25.9063","60.6014"]
["2024-09-04 15:50:00","07#","10682983.0000","1.6712","4.5380","2.6606","87.4900","0.0"]
["2024-09-04 16:00:00","07#","10682983.0000","10.5120","11.2193","3.2184","87.4900","0.0"]
["2024-09-04 16:10:00","07#","10682983.0000","5.7069","6.8349","3.1338","87.4900","0.0"]
["2024-09-04 16:20:00","07#","10682983.0000","6.7568","8.7383","2.5213","87.4900","0.0"]
["2024-09-04 16:30:00","07#","10682983.0000","4.6007","5.4985","2.2828","87.4900","0.0"]
["2024-09-04 16:40:00","07#","10682983.0000","13.2901","13.9667","2.4902","87.4900","0.0"]
["2024-09-04 16:50:00","07#","10682983.0000","1.7285","3.1306","1.7819","87.4900","0.0"]
["2024-09-04 17:00:00","07#","10682983.0000","4.0415","4.7924","1.8000","87.4900","0.0"]
["2024-09-04 17:10:00","07#","10682983.0000","7.5068","9.9649","2.6745","87.4900","0.0"]
["2024-09-04 17:20:00","07#","10682983.0000","6.3333","7.2292","1.9046","87.4900","0.0"]
["2024-09-04 17:30:00","07#","10682983.0000","2.2150","4.4992","2.1854","87.4900","0.0"]
["2024-09-04 17:40:00","07#","10682983.0000","4.0512","5.1345","2.1993","87.4900","0.0"]
["2024-09-04 17:50:00","07#","10682983.0000","3.5154","4.1063","2.2976","87.4900","0.0"]
["2024-09-04 18:00:00","07#","10682983.0000","2.3870","3.0153","2.1880","87.4900","0.0"]
["2024-09-04 18:10:00","07#","10682983.0000","0.1843","0.4559","2.2426","87.4900","0.0"]
["2024-09-04 18:20:00","07#","10682983.0000","0.5292","0.8753","2.4050","87.4900","0.0"]
["2024-09-04 18:30:00","07#","10682983.0000","0.0","0.0","2.201","87.4900","0.0"]
["2024-09-04 18:40:00","07#","10682983.0000","0.0","0.0","2.0352","87.4900","0.0"]
["2024-09-04 18:50:00","07#","10682983.0000","10.1787","10.8044","1.3787","87.4900","0.0"]
["2024-09-04 19:00:00","07#","10682983.0000","13.9827","14.3746","1.1994","87.4900","0.0"]
["2024-09-04 19:10:00","07#","10682983.0000","19.5740","20.0733","1.2693","87.4900","0.0"]
["2024-09-04 19:20:00","07#","10682983.0000","9.3169","9.7119","1.0157","87.4900","0.0"]
["2024-09-04 19:30:00","07#","10682983.0000","23.1655","23.6564","1.5641","87.4900","0.0"]
["2024-09-04 19:40:00","07#","10682983.0000","21.8095","22.3400","2.4899","87.4900","0.0"]
["2024-09-04 19:50:00","07#","10682983.0000","12.5597","13.6015","2.4939","87.4900","0.0"]
["2024-09-04 20:00:00","07#","10682983.0000","3.5258","4.7383","2.9620","87.4900","0.0"]
["2024-09-04 20:10:00","07#","10682983.0000","4.4573","6.0042","2.8728","87.4900","0.0"]
["2024-09-04 20:20:00","07#","10682983.0000","1.8908","3.8155","2.4063","87.4900","0.0"]
["2024-09-04 20:30:00","07#","10682983.0000","11.0683","12.1093","3.1916","87.4900","0.0"]
["2024-09-04 20:40:00","07#","10682983.0000","21.5647","22.0674","3.4981","87.4900","0.0"]
["2024-09-04 20:50:00","07#","10682983.0000","1108.7466","1109.0944","2.8061","0.0660","163.6424"]
["2024-09-04 21:00:00","07#","10682983.0000","1109.8832","1110.3293","4.0692","0.0","249.6942"]
["2024-09-04 21:10:00","07#","10682983.0000","1110.0101","1110.3971","3.3156","0.0","178.5458"]
["2024-09-04 21:20:00","07#","10682983.0000","1109.9446","1110.3639","3.0827","0.0","111.1176"]
["2024-09-04 21:30:00","07#","10682983.0000","1110.0796","1110.4832","2.9070","0.0","89.4844"]
["2024-09-04 21:40:00","07#","10682983.0000","1110.0420","1110.3489","2.4370","0.0","64.9790"]
["2024-09-04 21:50:00","07#","10682983.0000","1110.0511","1110.4083","2.3685","0.0","67.2082"]
["2024-09-04 22:00:00","07#","10682983.0000","1109.9041","1110.3038","2.4983","0.0","53.1164"]
["2024-09-04 22:10:00","07#","10682983.0000","1106.0104","1106.5253","2.0024","0.0","17.2483"]
["2024-09-04 22:20:00","07#","10682983.0000","1106.2739","1106.6082","2.2689","0.0","17.4966"]
["2024-09-04 22:30:00","07#","10682983.0000","1105.9175","1106.3545","2.0857","0.0","14.1856"]
["2024-09-04 22:40:00","07#","10682983.0000","1086.6770","1087.5133","2.3276","0.0","13.9210"]
["2024-09-04 22:50:00","07#","10682983.0000","4.3946","5.4223","2.4580","87.4900","0.0"]
["2024-09-04 23:00:00","07#","10682983.0000","4.8069","5.7510","2.5769","87.4900","0.0"]
["2024-09-04 23:10:00","07#","10682983.0000","3.9474","4.7796","2.1733","87.4900","0.0"]
["2024-09-04 23:20:00","07#","10682983.0000","6.1993","6.5928","2.6254","87.4900","0.0"]
["2024-09-04 23:30:00","07#","10682983.0000","6.4726","7.2172","1.9784","87.4900","0.0"]
["2024-09-04 23:40:00","07#","10682983.0000","3.4983","4.0089","2.2635","87.4900","0.0"]
["2024-09-04 23:50:00","07#","10682983.0000","0.0","0.0","2.6430","87.4900","0.0"]
["2024-09-05 00:00:00","07#","10682983.0000","0.0","0.0","2.7488","87.4900","0.0"]
["2024-09-05 00:10:00","07#","10682983.0000","0.0","0.0","2.6307","87.4900","0.0"]
["2024-09-05 00:20:00","07#","10682983.0000","0.1429","0.2258","2.8864","87.4900","0.0"]
["2024-09-05 00:30:00","07#","10682983.0000","0.0","0.0","2.9178","87.4900","0.0"]
["2024-09-05 00:40:00","07#","10682983.0000","0.0","0.0","3.1995","87.4900","0.0"]
["2024-09-05 00:50:00","07#","10682983.0000","0.0","0.0","3.2126","87.4900","0.0"]
["2024-09-05 01:00:00","07#","10682983.0000","324.5769","320.4283","3.3774","45.6081","0.3497"]
["2024-09-05 01:10:00","07#","10682983.0000","1110.1946","1110.4513","3.9262","0.0","324.7918"]
["2024-09-05 01:20:00","07#","10682983.0000","1110.0204","1110.3726","4.1779","0.0","374.9558"]
["2024-09-05 01:30:00","07#","10682983.0000","1110.1512","1110.5231","4.2777","0.0","431.3883"]
["2024-09-05 01:40:00","07#","10682983.0000","1192.5883","1192.8690","5.3548","0.0","741.9448"]
["2024-09-05 01:50:00","07#","10682983.0000","1499.5393","1499.7938","6.7454","0.0","1471.5291"]
["2024-09-05 02:00:00","07#","10682983.0000","1450.1031","1450.0476","7.0089","0.0","1358.2715"]
["2024-09-05 02:10:00","07#","10682983.0000","1274.6632","1274.7664","5.8404","0.0","910.0997"]
["2024-09-05 02:20:00","07#","10682983.0000","1615.7354","1616.5437","8.0234","1.4391","2071.7664"]
["2024-09-05 02:30:00","07#","10682983.0000","1438.7911","1438.5983","6.4437","0.0","1347.4554"]
["2024-09-05 02:40:00","07#","10682983.0000","1620.0443","1620.4064","7.7222","0.0503","1902.0853"]
["2024-09-05 02:50:00","07#","10682983.0000","1733.3594","1733.8695","8.9619","2.2689","2643.1084"]
["2024-09-05 03:00:00","07#","10682983.0000","1702.0276","1702.7351","7.7340","0.2493","2236.1621"]
["2024-09-05 03:10:00","07#","10682983.0000","1712.0934","1712.7384","7.9494","1.0361","2375.0173"]
["2024-09-05 03:20:00","07#","10682983.0000","1507.7137","1508.2179","6.8640","0.0","1536.6379"]
["2024-09-05 03:30:00","07#","10682983.0000","1734.7682","1735.5734","8.2413","0.9760","2490.6125"]
["2024-09-05 03:40:00","07#","10682983.0000","1199.6920","1200.4218","5.3459","0.2742","623.4256"]
["2024-09-05 03:50:00","07#","10683007.0000","1175.0106","1175.5243","5.0678","0.9214","569.0958"]
["2024-09-05 04:00:00","07#","10683023.0000","520.2568","525.2809","3.1763","48.7755","119.5719"]
["2024-09-05 04:10:00","07#","10683023.0000","1301.6361","1301.5874","6.6842","0.0627","1011.3345"]
["2024-09-05 04:20:00","07#","10683023.0000","1603.5939","1603.2825","7.8131","0.6997","1947.1399"]
["2024-09-05 04:30:00","07#","10683023.0000","1700.5685","1701.5031","8.6425","2.1109","2448.5891"]
["2024-09-05 04:40:00","07#","10683034.0000","1209.8745","1211.8403","4.5999","0.5300","647.6829"]
["2024-09-05 04:50:00","07#","10683039.0000","1148.0802","1148.7209","4.3082","0.0122","356.0209"]
["2024-09-05 05:00:00","07#","10683039.0000","7.6063","9.7293","2.1305","87.4900","0.0"]
["2024-09-05 05:10:00","07#","10683039.0000","10.5430","13.9039","1.7113","87.4900","0.0"]
["2024-09-05 05:20:00","07#","10683039.0000","0.2784","2.1896","1.5197","87.4900","0.0"]
["2024-09-05 05:30:00","07#","10683039.0000","7.6241","10.5656","1.6943","87.4900","0.0"]
["2024-09-05 05:40:00","07#","10683039.0000","7.5382","18.3981","2.7589","87.4900","0.0"]
["2024-09-05 05:50:00","07#","10683039.0000","13.0742","17.4043","2.6370","87.4900","0.0"]
["2024-09-05 06:00:00","07#","10683039.0000","3.5714","8.3961","1.4521","87.4900","0.0"]
["2024-09-05 06:10:00","07#","10683039.0000","5.1034","10.2616","2.8245","87.4900","0.0"]
["2024-09-05 06:20:00","07#","10683039.0000","5.6713","9.9009","2.4594","87.4900","0.0"]
["2024-09-05 06:30:00","07#","10683039.0000","1.3197","6.9188","2.7779","87.4900","0.0"]
["2024-09-05 06:40:00","07#","10683039.0000","1040.1438","1037.6748","3.8655","0.6914","250.0582"]
["2024-09-05 06:50:00","07#","10683039.0000","1110.1472","1110.5420","3.2639","0.0","237.6986"]
["2024-09-05 07:00:00","07#","10683039.0000","1557.0448","1557.6307","6.8551","0.0","1655.4172"]
["2024-09-05 07:10:00","07#","10683051.0000","1675.6735","1676.2631","7.7202","0.2013","2075.1836"]
["2024-09-05 07:20:00","07#","10683051.0000","1676.5292","1676.9800","7.9752","0.0003","2079.8110"]
["2024-09-05 07:30:00","07#","10683051.0000","1570.7397","1571.4412","7.3627","-0.0000","1699.9349"]
["2024-09-05 07:40:00","07#","10683051.0000","1178.8660","1180.4429","5.1110","0.0","680.4880"]
["2024-09-05 07:50:00","07#","10683051.0000","1326.6190","1326.6442","6.1015","0.0","1021.2279"]
["2024-09-05 08:00:00","07#","10683099.0000","1101.4762","1102.1555","3.0359","0.0","186.5850"]
["2024-09-05 08:10:00","07#","10683099.0000","1109.9381","1110.3909","4.0641","0.0","304.2199"]
["2024-09-05 08:20:00","07#","10683099.0000","896.8138","901.7009","2.4080","17.1483","64.1897"]
["2024-09-05 08:30:00","07#","10683099.0000","10.0830","10.7538","1.9830","87.4900","0.0"]
["2024-09-05 08:40:00","07#","10683099.0000","25.0648","25.7777","3.0186","87.4900","0.0"]
["2024-09-05 08:50:00","07#","10683099.0000","228.0103","221.2284","3.8948","58.7996","0.0"]
["2024-09-05 09:00:00","07#","10683099.0000","1123.0764","1123.0643","3.7307","0.0","405.3229"]
["2024-09-05 09:10:00","07#","10683099.0000","1248.5375","1248.8734","4.9206","0.0","785.1326"]
["2024-09-05 09:20:00","07#","10683099.0000","1110.0448","1110.5159","3.9509","0.0","431.9103"]
["2024-09-05 09:30:00","07#","10683099.0000","1130.5870","1130.9625","4.5900","0.0","560.8806"]
["2024-09-05 09:40:00","07#","10683099.0000","1109.8483","1110.3846","3.3302","0.0","252.5966"]
["2024-09-05 09:50:00","07#","10683099.0000","1109.8557","1110.3015","4.0582","0.0","308.9347"]
["2024-09-05 10:00:00","07#","10683099.0000","724.8625","721.3464","3.6281","18.4114","199.1375"]
["2024-09-05 10:10:00","07#","10683099.0000","1110.0548","1110.5548","3.6428","0.0","258.4452"]
["2024-09-05 10:20:00","07#","10683099.0000","1178.9238","1178.4464","4.4836","0.0","524.7751"]
["2024-09-05 10:30:00","07#","10683104.0000","1126.4879","1127.7791","4.2045","0.0","402.7405"]
["2024-09-05 10:40:00","07#","10683104.0000","1210.5085","1212.2850","5.2117","0.0","677.5529"]
["2024-09-05 10:50:00","07#","10683141.0000","1371.8972","1374.4106","5.5290","0.1518","1191.6884"]
["2024-09-05 11:00:00","07#","10683141.0000","1295.6666","1297.4000","5.7358","0.0490","963.8969"]
["2024-09-05 11:10:00","07#","10683141.0000","1249.5853","1250.4999","5.3824","0.0","851.7457"]
["2024-09-05 11:20:00","07#","10683141.0000","1535.9349","1535.6791","7.1890","0.0","1589.4554"]
["2024-09-05 11:30:00","07#","10683166.0000","1474.5659","1476.6945","6.7873","0.1207","1437.3529"]
["2024-09-05 11:40:00","07#","10683212.0000","1274.9380","1275.0601","5.5531","0.6038","918.1276"]
["2024-09-05 11:50:00","07#","10683251.0000","1509.6316","1510.4236","7.0466","0.0251","1534.5140"]
["2024-09-05 12:00:00","07#","10683343.0000","1496.0719","1495.2482","6.7858","0.4773","1473.4349"]
["2024-09-05 12:10:00","07#","10683424.0000","1706.2142","1706.6450","8.1065","0.8654","2340.7551"]
["2024-09-05 12:20:00","07#","10683456.0000","1741.6644","1742.0603","8.8189","3.3547","2912.9246"]
["2024-09-05 12:30:00","07#","10683456.0000","1741.2261","1741.4906","9.3550","3.1276","2884.0789"]
["2024-09-05 12:40:00","07#","10683463.0000","1739.2466","1739.7076","8.4013","2.6995","2789.5903"]
["2024-09-05 12:50:00","07#","10683511.0000","1740.9828","1741.4680","9.5299","5.3805","3070.4468"]
["2024-09-05 13:00:00","07#","10683572.0000","1744.3754","1744.7963","10.4854","6.4808","3065.6108"]
["2024-09-05 13:10:00","07#","10683764.0000","1739.5344","1739.9049","9.8437","4.3258","2932.6931"]
["2024-09-05 13:20:00","07#","10683890.0000","1740.5555","1741.1315","10.1523","5.0742","3012.0903"]
["2024-09-05 13:30:00","07#","10683914.0000","1734.6805","1735.1035","8.7084","3.1240","2745.9932"]
["2024-09-05 13:40:00","07#","10683914.0000","1739.8453","1740.3789","9.3381","3.5331","2875.8831"]
["2024-09-05 13:50:00","07#","10683920.0000","1740.1216","1740.6117","9.1432","3.9030","2971.4653"]
["2024-09-05 14:00:00","07#","10683920.0000","1717.9659","1718.9775","8.1692","2.2638","2588.5442"]
["2024-09-05 14:10:00","07#","10683920.0000","1743.9144","1744.2957","8.5245","1.2967","2647.1096"]
["2024-09-05 14:20:00","07#","10683930.0000","1689.8129","1690.3004","7.7310","-0.0000","2124.4150"]
["2024-09-05 14:30:00","07#","10683930.0000","1724.3652","1724.2042","8.3478","1.1585","2480.2458"]
["2024-09-05 14:40:00","07#","10683930.0000","1713.0103","1713.6021","8.1800","1.1409","2382.3298"]
["2024-09-05 14:50:00","07#","10683958.0000","1733.9863","1734.5084","7.9804","1.6674","2588.7876"]
["2024-09-05 15:00:00","07#","10683958.0000","1726.7075","1727.3123","8.1697","1.1158","2468.4014"]
["2024-09-05 15:10:00","07#","10683958.0000","1674.9247","1675.8215","7.7820","0.4846","2146.2397"]
["2024-09-05 15:20:00","07#","10683958.0000","1240.3877","1241.9375","5.6898","0.0","825.5442"]
["2024-09-05 15:30:00","07#","10683958.0000","1289.4448","1290.0774","6.0070","0.0","945.4793"]
["2024-09-05 15:40:00","07#","10683958.0000","1240.9930","1241.3433","5.9528","0.0","843.9483"]
["2024-09-05 15:50:00","07#","10683958.0000","1226.2245","1226.2417","5.4302","0.0","780.0340"]
["2024-09-05 16:00:00","07#","10683958.0000","1182.7440","1183.7908","5.0749","0.0","627.1297"]
["2024-09-05 16:10:00","07#","10684055.0000","1567.5979","1569.9982","7.2606","0.2856","1742.0790"]
["2024-09-05 16:20:00","07#","10684055.0000","1161.1799","1161.9012","4.6828","0.0","573.2526"]
["2024-09-05 16:30:00","07#","10684102.0000","1492.1973","1493.7915","6.8635","0.2467","1467.4932"]
["2024-09-05 16:40:00","07#","10684137.0000","1388.1517","1388.4620","6.3303","0.1105","1171.9586"]
["2024-09-05 16:50:00","07#","10684137.0000","1665.1202","1665.2338","7.5780","0.0335","2039.0928"]
["2024-09-05 17:00:00","07#","10684144.0000","1646.7045","1647.2207","7.7976","0.0","1966.8625"]
["2024-09-05 17:10:00","07#","10684147.0000","1438.9794","1438.1198","6.9853","1.0881","1340.4227"]
["2024-09-05 17:20:00","07#","10684147.0000","1598.6450","1599.0432","7.5868","0.0","1786.1536"]
["2024-09-05 17:30:00","07#","10684147.0000","1576.2103","1578.3414","7.0007","0.0","1728.7965"]
["2024-09-05 17:40:00","07#","10684147.0000","1339.3096","1340.1768","6.1950","0.0","1060.8911"]
["2024-09-05 17:50:00","07#","10684173.0000","1671.4441","1672.1046","7.7612","0.0960","2071.1084"]
["2024-09-05 18:00:00","07#","10684173.0000","1648.8091","1649.1211","7.3709","0.0","1958.1284"]
["2024-09-05 18:10:00","07#","10684173.0000","1617.4678","1619.0671","7.4072","0.0","1865.3661"]
["2024-09-05 18:20:00","07#","10684173.0000","1363.2118","1362.7126","6.1095","0.0","1129.4236"]
["2024-09-05 18:30:00","07#","10684173.0000","1392.6323","1393.6774","6.4003","0.0","1184.8557"]
["2024-09-05 18:40:00","07#","10684173.0000","1363.5480","1365.4512","6.1983","0.0","1133.2808"]
["2024-09-05 18:50:00","07#","10684173.0000","1121.9794","1122.7379","5.0419","0.0","587.7045"]
["2024-09-05 19:00:00","07#","10684173.0000","1152.8699","1152.9879","4.9512","0.0","604.1918"]
["2024-09-05 19:10:00","07#","10684173.0000","1482.2877","1482.2432","6.8793","0.0","1423.1335"]
["2024-09-05 19:20:00","07#","10684200.0000","1408.7363","1409.5443","6.3153","0.0663","1235.0205"]
["2024-09-05 19:30:00","07#","10684200.0000","1554.6348","1554.7428","7.2007","0.0","1646.9489"]
["2024-09-05 19:40:00","07#","10684200.0000","1685.0070","1685.4656","8.0214","0.0001","2124.0691"]
["2024-09-05 19:50:00","07#","10684200.0000","1644.3528","1645.1729","7.6095","0.0","1944.5138"]
["2024-09-05 20:00:00","07#","10684200.0000","1552.5189","1552.5118","7.2220","0.0","1642.5566"]
["2024-09-05 20:10:00","07#","10684200.0000","1656.2268","1656.4821","7.6233","0.0","1988.8798"]
["2024-09-05 20:20:00","07#","10684200.0000","1651.5739","1652.4279","7.9646","0.0917","2002.0481"]
["2024-09-05 20:30:00","07#","10684200.0000","1657.0103","1657.3145","7.6695","0.0596","1988.4124"]
["2024-09-05 20:40:00","07#","10684200.0000","1702.0616","1702.4764","8.1385","0.4563","2328.8081"]
["2024-09-05 20:50:00","07#","10684200.0000","1712.2526","1712.1481","8.2886","0.1093","2305.2593"]
["2024-09-05 21:00:00","07#","10684209.0000","1743.3547","1744.0139","8.5184","1.1302","2595.0405"]
["2024-09-05 21:10:00","07#","10684209.0000","1702.7612","1703.4264","8.0434","0.0006","2185.8650"]
["2024-09-05 21:20:00","07#","10684255.0000","1744.5616","1745.0831","8.4173","0.6343","2621.6506"]
["2024-09-05 21:30:00","07#","10684255.0000","1743.7748","1744.1887","8.7608","1.2280","2667.1570"]
["2024-09-05 21:40:00","07#","10684255.0000","1717.0549","1717.6083","8.0843","0.0229","2241.4570"]
["2024-09-05 21:50:00","07#","10684255.0000","1726.9897","1727.5591","8.0341","0.2023","2337.3367"]
["2024-09-05 22:00:00","07#","10684255.0000","1737.9106","1738.3865","8.2290","0.2502","2400.7456"]
["2024-09-05 22:10:00","07#","10684266.0000","1742.9004","1743.2742","8.3323","0.6573","2548.9312"]
["2024-09-05 22:20:00","07#","10684266.0000","1744.0242","1744.5836","8.4288","0.7992","2623.0208"]
["2024-09-05 22:30:00","07#","10684266.0000","1730.9620","1731.3959","7.9232","0.1480","2334.7966"]
["2024-09-05 22:40:00","07#","10684266.0000","1729.0620","1729.6448","8.2187","0.0001","2305.9551"]
["2024-09-05 22:50:00","07#","10684285.0000","1739.3345","1739.8459","7.9551","0.4201","2448.1296"]
["2024-09-05 23:00:00","07#","10684285.0000","1741.0825","1741.4360","8.0816","0.0157","2383.1829"]
["2024-09-05 23:10:00","07#","10684285.0000","1709.6735","1709.9102","8.1504","0.2552","2239.5339"]
["2024-09-05 23:20:00","07#","10684285.0000","1743.2749","1743.7546","8.6916","0.3720","2527.4365"]
["2024-09-05 23:30:00","07#","10684285.0000","1743.8488","1744.2343","8.8372","1.5231","2685.5635"]
["2024-09-05 23:40:00","07#","10684309.0000","1739.8259","1740.2719","8.6770","1.8862","2738.0479"]
["2024-09-05 23:50:00","07#","10684309.0000","1742.4620","1742.9502","8.7202","2.7383","2854.8242"]
["2024-09-06 00:00:00","07#","10684309.0000","1740.1541","1740.3081","8.3251","0.5559","2537.8494"]
["2024-09-06 00:10:00","07#","10684309.0000","1659.9318","1660.2194","7.7371","0.0","1996.6587"]
["2024-09-06 00:20:00","07#","10684309.0000","1651.2526","1652.1017","7.6744","0.3783","2039.5734"]
["2024-09-06 00:30:00","07#","10684309.0000","1730.0822","1730.3739","8.3356","0.9870","2482.9932"]
["2024-09-06 00:40:00","07#","10684309.0000","1716.1638","1716.7421","8.3242","1.6528","2532.4812"]
["2024-09-06 00:50:00","07#","10684315.0000","1740.4213","1740.8676","8.4172","0.9567","2545.5410"]
["2024-09-06 01:00:00","07#","10684339.0000","1531.8385","1533.3885","7.0037","0.0330","1592.0413"]
["2024-09-06 01:10:00","07#","10684339.0000","1650.7577","1650.6904","7.5753","0.0807","2016.3276"]
["2024-09-06 01:20:00","07#","10684343.0000","1633.2749","1633.5953","7.4231","0.0329","1915.3540"]
["2024-09-06 01:30:00","07#","10684343.0000","1668.7338","1669.5071","7.6707","0.0797","2079.1296"]
["2024-09-06 01:40:00","07#","10684343.0000","1555.3528","1555.5214","7.0182","0.0","1648.7123"]
["2024-09-06 01:50:00","07#","10684343.0000","1480.3368","1480.6821","6.8437","0.0","1420.4708"]
["2024-09-06 02:00:00","07#","10684343.0000","1541.8041","1541.6738","7.3804","0.0","1601.9656"]
["2024-09-06 02:10:00","07#","10684343.0000","1548.6034","1548.6923","7.2886","0.0","1622.6586"]
["2024-09-06 02:20:00","07#","10684343.0000","1582.4592","1582.9463","7.4234","0.0","1731.7177"]
["2024-09-06 02:30:00","07#","10684343.0000","1585.2096","1586.1199","7.4504","0.0","1739.9587"]
["2024-09-06 02:40:00","07#","10684343.0000","1604.0408","1605.0248","7.3601","0.0","1805.8163"]
["2024-09-06 02:50:00","07#","10684343.0000","1483.1869","1483.6289","6.6743","0.0","1424.5087"]
["2024-09-06 03:00:00","07#","10684343.0000","1499.3010","1499.9854","6.8264","0.0","1480.4672"]
["2024-09-06 03:10:00","07#","10684343.0000","1513.6678","1514.1908","6.8790","0.0","1514.8287"]
["2024-09-06 03:20:00","07#","10684343.0000","1538.8035","1539.1726","7.0264","0.0","1596.7689"]
["2024-09-06 03:30:00","07#","10684343.0000","1455.5532","1456.4377","6.6358","0.0","1354.9622"]
["2024-09-06 03:40:00","07#","10684343.0000","1377.2697","1377.9081","6.1835","0.0","1145.6450"]
["2024-09-06 03:50:00","07#","10684343.0000","1438.2075","1438.4812","6.8347","0.0","1304.7007"]
["2024-09-06 04:00:00","07#","10684343.0000","1405.2166","1406.0280","6.6479","0.0","1210.5704"]
["2024-09-06 04:10:00","07#","10684343.0000","1337.3759","1337.7080","6.3496","0.0","1045.8966"]
["2024-09-06 04:20:00","07#","10684343.0000","1264.2347","1265.5464","5.6750","0.0","887.3538"]
["2024-09-06 04:30:00","07#","10684343.0000","1258.1267","1258.4443","5.9392","0.0","871.2055"]
["2024-09-06 04:40:00","07#","10684343.0000","1265.2252","1265.9500","5.7524","0.0","882.2397"]
["2024-09-06 04:50:00","07#","10684343.0000","1183.0411","1182.9943","5.2250","0.0","709.5274"]
["2024-09-06 05:00:00","07#","10684343.0000","1310.2054","1310.8854","5.7411","0.0","981.6712"]
["2024-09-06 05:10:00","07#","10684343.0000","1399.8873","1400.6440","6.3934","0.0","1198.2833"]
["2024-09-06 05:20:00","07#","10684343.0000","1344.7474","1344.8285","6.1318","0.0","1062.0"]
["2024-09-06 05:30:00","07#","10684343.0000","1353.2644","1353.2731","6.3136","0.0","1093.0712"]
["2024-09-06 05:40:00","07#","10684343.0000","1386.8969","1386.9365","6.7029","0.0","1168.7010"]
["2024-09-06 05:50:00","07#","10684343.0000","1544.6416","1545.3701","7.1666","0.0","1610.2799"]
["2024-09-06 06:00:00","07#","10684343.0000","1526.3993","1527.3257","6.8637","0.0","1555.5729"]
["2024-09-06 06:10:00","07#","10684343.0000","1468.4915","1468.6909","6.6920","0.0","1384.8969"]
["2024-09-06 06:20:00","07#","10684343.0000","1510.9010","1511.3990","6.9674","0.0","1509.8805"]
["2024-09-06 06:30:00","07#","10684343.0000","1515.7227","1516.1204","6.9466","0.0","1525.5239"]
["2024-09-06 06:40:00","07#","10684343.0000","1364.2808","1364.9425","6.1722","0.0","1114.8699"]
["2024-09-06 06:50:00","07#","10684343.0000","1352.6124","1353.5895","6.1336","0.0","1083.0208"]
["2024-09-06 07:00:00","07#","10684343.0000","1273.2054","1273.8484","5.9330","0.0","904.8835"]
["2024-09-06 07:10:00","07#","10684343.0000","1298.9384","1299.5763","5.9763","0.0","969.6199"]
["2024-09-06 07:20:00","07#","10684343.0000","1335.1199","1335.8219","6.2660","0.1546","1049.8630"]
["2024-09-06 07:30:00","07#","10684343.0000","1179.3630","1179.1479","4.9996","0.0","657.8082"]
["2024-09-06 07:40:00","07#","10684343.0000","1240.6414","1240.9091","5.9148","0.0","842.7724"]
["2024-09-06 07:50:00","07#","10684343.0000","1193.2681","1192.8198","5.6512","0.0","739.5017"]
["2024-09-06 08:00:00","07#","10684343.0000","1233.3148","1232.9958","5.7542","0.0","827.2034"]
["2024-09-06 08:10:00","07#","10684343.0000","1320.5862","1321.1160","5.9470","0.0","1012.0276"]
["2024-09-06 08:20:00","07#","10684343.0000","1440.3767","1440.5525","6.4537","0.0","1311.1644"]
["2024-09-06 08:30:00","07#","10684343.0000","1147.0753","1147.5559","4.8064","0.0","644.1267"]
["2024-09-06 08:40:00","07#","10684343.0000","1277.4589","1278.0759","5.7876","0.0","922.2774"]
["2024-09-06 08:50:00","07#","10684343.0000","1134.6440","1135.7997","4.8018","0.0","612.0475"]
["2024-09-06 09:00:00","07#","10684343.0000","1146.9063","1147.6677","4.5692","0.0","646.7465"]
["2024-09-06 09:10:00","07#","10684343.0000","1147.4172","1147.9093","4.7084","0.0","616.8173"]
["2024-09-06 09:20:00","07#","10684343.0000","1233.7054","1234.4694","5.5620","0.0","825.5719"]
["2024-09-06 09:30:00","07#","10684372.0000","1266.8062","1267.4580","5.7656","0.1160","892.0340"]
["2024-09-06 09:40:00","07#","10684372.0000","1595.7423","1596.9773","7.6413","0.0","1785.2096"]
["2024-09-06 09:50:00","07#","10684372.0000","1432.7751","1433.3494","6.3357","0.0","1304.7267"]
["2024-09-06 10:00:00","07#","10684372.0000","1342.4082","1343.5179","6.0310","0.0","1064.3027"]
["2024-09-06 10:10:00","07#","10684372.0000","1382.7007","1383.5604","6.3952","0.0","1162.5613"]
["2024-09-06 10:20:00","07#","10684372.0000","1439.4829","1440.2173","6.4122","0.0","1315.5890"]
["2024-09-06 10:30:00","07#","10684372.0000","1265.4863","1266.4141","5.4938","0.0","902.2123"]
["2024-09-06 10:40:00","07#","10684372.0000","1347.7054","1346.7667","5.8028","0.0","1087.9692"]
["2024-09-06 10:50:00","07#","10684372.0000","1147.0822","1146.1729","4.7659","0.0","554.5582"]
["2024-09-06 11:00:00","07#","10684372.0000","1316.5836","1316.6685","6.3060","0.0","997.1741"]
["2024-09-06 11:10:00","07#","10684372.0000","1147.7157","1147.8992","4.3256","0.5851","424.1672"]
["2024-09-06 11:20:00","07#","10684372.0000","1109.8741","1110.3948","4.1676","0.0","368.5952"]
["2024-09-06 11:30:00","07#","10684372.0000","1172.6678","1173.5972","5.2179","0.0","639.9075"]
["2024-09-06 11:40:00","07#","10684372.0000","1129.7603","1129.8840","4.3552","0.0","436.6062"]
["2024-09-06 11:50:00","07#","10684372.0000","1229.3413","1229.8829","5.3057","0.0","751.4744"]
["2024-09-06 12:00:00","07#","10684372.0000","1107.2054","1107.7700","3.2747","1.4661","164.4573"]
["2024-09-06 12:10:00","07#","10684372.0000","1145.7133","1146.2048","4.7859","0.0","646.3959"]
["2024-09-06 12:20:00","07#","10684372.0000","1109.4778","1110.0316","3.9257","0.0","327.1024"]
["2024-09-06 12:30:00","07#","10684372.0000","986.4605","984.0405","3.7876","0.4753","115.4777"]
["2024-09-06 12:40:00","07#","10684372.0000","1117.0273","1117.5171","4.1818","0.0","414.8048"]
["2024-09-06 12:50:00","07#","10684372.0000","1110.1281","1110.6178","3.1514","0.0","180.5744"]
["2024-09-06 13:00:00","07#","10684372.0000","1110.2252","1110.5930","4.2414","0.0","332.8908"]
["2024-09-06 13:10:00","07#","10684372.0000","1113.2765","1113.7953","3.8089","0.0","376.6826"]
["2024-09-06 13:20:00","07#","10684372.0000","1137.8157","1137.6536","5.5802","0.0","571.0103"]
["2024-09-06 13:30:00","07#","10684372.0000","1156.2662","1156.2787","5.4493","0.0","652.5324"]
["2024-09-06 13:40:00","07#","10684372.0000","1237.7142","1238.9838","5.8971","0.0","808.3231"]
["2024-09-06 13:50:00","07#","10684372.0000","1138.9279","1139.0839","4.6737","0.0","454.9485"]
["2024-09-06 14:00:00","07#","10684372.0000","1118.2543","1118.7240","4.4853","0.0","461.5704"]
["2024-09-06 14:10:00","07#","10684372.0000","1109.9459","1110.3690","4.4919","0.0","359.3007"]
["2024-09-06 14:20:00","07#","10684372.0000","1134.1190","1133.8102","4.2239","0.0","422.5714"]
["2024-09-06 14:30:00","07#","10684372.0000","1240.9695","1241.3789","5.7099","0.0","834.9594"]
["2024-09-06 14:40:00","07#","10684372.0000","1141.0070","1141.3931","4.9631","0.0","588.5874"]
["2024-09-06 14:50:00","07#","10684372.0000","1276.3197","1276.0535","6.1107","0.0","904.4966"]
["2024-09-06 15:00:00","07#","10684372.0000","1121.8562","1122.3029","4.4040","0.0","444.3699"]
["2024-09-06 15:10:00","07#","10684372.0000","1225.8488","1226.5786","5.4197","0.0","761.1615"]
["2024-09-06 15:20:00","07#","10684372.0000","1263.8665","1264.1361","5.9811","0.0","885.5651"]
["2024-09-06 15:30:00","07#","10684372.0000","1185.8733","1186.9662","5.6685","0.0","673.0172"]
["2024-09-06 15:40:00","07#","10684372.0000","1114.7466","1115.1553","4.9012","0.0","502.7774"]
["2024-09-06 15:50:00","07#","10684372.0000","1178.7544","1179.5641","5.5330","0.0","715.2667"]
["2024-09-06 16:00:00","07#","10684372.0000","1184.0172","1183.8248","5.6160","0.0","716.7388"]
["2024-09-06 16:10:00","07#","10684372.0000","1198.6923","1198.5347","5.4828","0.0","736.5604"]
["2024-09-06 16:20:00","07#","10684372.0000","1117.9364","1118.3241","5.0810","0.0","486.0565"]
["2024-09-06 16:30:00","07#","10684372.0000","1265.7352","1266.6147","5.9440","0.0","893.3066"]
["2024-09-06 16:40:00","07#","10684372.0000","1236.4539","1235.9575","5.9284","0.0","809.3972"]
["2024-09-06 16:50:00","07#","10684372.0000","1154.7173","1154.4536","5.3739","0.0","641.5862"]
["2024-09-06 17:00:00","07#","10684372.0000","1231.9104","1231.5811","5.8447","0.0","823.9724"]
["2024-09-06 17:10:00","07#","10684372.0000","1208.1986","1209.0011","5.4555","0.0","768.8973"]
["2024-09-06 17:20:00","07#","10684372.0000","1208.2887","1209.0917","5.6814","0.0","770.4880"]
["2024-09-06 17:30:00","07#","10684372.0000","1136.5104","1137.0435","5.1203","0.0","583.0069"]
["2024-09-06 17:40:00","07#","10684372.0000","1118.8635","1119.0399","5.0154","0.0","488.4198"]
["2024-09-06 17:50:00","07#","10684372.0000","1117.7142","1118.1746","4.8648","0.0","529.0679"]
["2024-09-06 18:00:00","07#","10684372.0000","1138.0554","1138.6630","5.1181","0.0","598.6332"]
["2024-09-06 18:10:00","07#","10684372.0000","1110.3151","1110.6550","4.4050","0.0","441.6301"]
["2024-09-06 18:20:00","07#","10684372.0000","1153.0410","1153.6187","5.4000","0.0","666.0410"]
["2024-09-06 18:30:00","07#","10684372.0000","1131.5856","1131.8705","5.1114","0.0","616.1541"]
["2024-09-06 18:40:00","07#","10684372.0000","1162.8169","1163.3322","5.2439","0.0","685.4203"]
["2024-09-06 18:50:00","07#","10684372.0000","1131.5685","1132.0905","5.1395","0.0","631.1884"]
["2024-09-06 19:00:00","07#","10684372.0000","1110.0586","1110.4015","4.5986","0.0","493.6345"]
["2024-09-06 19:10:00","07#","10684372.0000","1189.6199","1189.6716","5.4064","0.1497","739.8699"]
["2024-09-06 19:20:00","07#","10684372.0000","1321.8877","1321.9221","5.9945","0.0","1012.0306"]
["2024-09-06 19:30:00","07#","10684372.0000","1470.8345","1471.1309","6.5694","0.0","1388.9207"]
["2024-09-06 19:40:00","07#","10684372.0000","1494.8419","1495.5389","7.0624","0.0","1458.9381"]
["2024-09-06 19:50:00","07#","10684372.0000","1452.1924","1452.5313","6.3465","0.0","1337.5911"]
["2024-09-06 20:00:00","07#","10684372.0000","1292.0138","1292.8031","6.0004","0.0","937.3149"]
["2024-09-06 20:10:00","07#","10684372.0000","1333.9004","1334.4888","6.0175","0.0","1034.3368"]
["2024-09-06 20:20:00","07#","10684372.0000","1255.0103","1255.6583","5.4946","0.0","858.9729"]
["2024-09-06 20:30:00","07#","10684372.0000","1185.3754","1185.8947","5.3787","0.0","723.3481"]
["2024-09-06 20:40:00","07#","10684372.0000","1301.3745","1301.8311","5.8337","0.0","962.3952"]
["2024-09-06 20:50:00","07#","10684372.0000","1295.7695","1295.9116","5.7678","0.0","949.8373"]
["2024-09-06 21:00:00","07#","10684372.0000","1375.8424","1376.2911","6.2806","0.0","1134.2329"]
["2024-09-06 21:10:00","07#","10684372.0000","1418.4882","1418.9091","6.1934","0.0","1244.0170"]
["2024-09-06 21:20:00","07#","10684372.0000","1335.9590","1336.5044","5.7777","0.0","1038.4778"]
["2024-09-06 21:30:00","07#","10684372.0000","1274.2891","1274.8988","5.5425","0.0","900.2075"]
["2024-09-06 21:40:00","07#","10684372.0000","1192.3082","1192.7979","5.1524","0.0","737.0651"]
["2024-09-06 21:50:00","07#","10684372.0000","1110.0275","1110.4546","4.9212","0.0","516.8419"]
["2024-09-06 22:00:00","07#","10684372.0000","1119.4656","1119.7468","5.2057","0.0","585.1276"]
["2024-09-06 22:10:00","07#","10684372.0000","1161.2993","1162.1665","5.1835","0.0","675.0850"]
["2024-09-06 22:20:00","07#","10684372.0000","1110.6068","1110.9781","4.9455","0.0","512.7559"]
["2024-09-06 22:30:00","07#","10684372.0000","1201.0378","1200.9840","5.6824","0.0","761.4983"]
["2024-09-06 22:40:00","07#","10684372.0000","1110.0138","1110.4155","4.4967","0.0","469.1581"]
["2024-09-06 22:50:00","07#","10684372.0000","1109.9006","1110.2788","3.9815","0.0","346.7123"]
["2024-09-06 23:00:00","07#","10684372.0000","1109.8801","1110.2766","3.5143","0.0","210.9486"]
["2024-09-06 23:10:00","07#","10684372.0000","1110.0240","1110.3890","2.0248","0.0","39.2612"]
["2024-09-06 23:20:00","07#","10684372.0000","1080.6792","1081.5137","1.9293","0.0","10.5392"]
["2024-09-06 23:30:00","07#","10684372.0000","8.7705","9.4725","1.5976","87.4900","0.0"]
["2024-09-06 23:40:00","07#","10684372.0000","5.7251","6.3230","1.5188","87.4900","0.0"]
["2024-09-06 23:50:00","07#","10684372.0000","0.8746","1.3404","1.3698","87.4900","0.0"]
["2024-09-07 00:00:00","07#","10684372.0000","9.6894","9.9121","1.3754","87.4900","0.0"]
["2024-09-07 00:10:00","07#","10684372.0000","8.9175","9.4258","1.3859","87.4900","0.0"]
["2024-09-07 00:20:00","07#","10684372.0000","13.0959","13.5877","1.3742","87.4900","0.0"]
["2024-09-07 00:30:00","07#","10684372.0000","14.7897","15.3271","1.2214","87.4900","0.0"]
["2024-09-07 00:40:00","07#","10684372.0000","12.8635","13.4576","1.3129","87.4900","0.0"]
["2024-09-07 00:50:00","07#","10684372.0000","3.0276","3.6001","1.7297","87.4900","0.0"]
["2024-09-07 01:00:00","07#","10684372.0000","14.7345","15.3047","1.8827","87.4900","0.0"]
["2024-09-07 01:10:00","07#","10684372.0000","10.6955","11.2165","1.1872","87.4900","0.0"]
["2024-09-07 01:20:00","07#","10684372.0000","9.5498","10.2273","1.2350","87.4900","0.0"]
["2024-09-07 01:30:00","07#","10684372.0000","4.9897","5.6337","1.2526","87.4900","0.0"]
["2024-09-07 01:40:00","07#","10684372.0000","0.2287","0.2578","0.9899","87.4900","0.0"]
["2024-09-07 01:50:00","07#","10684372.0000","0.0","0.0","1.0022","87.4900","0.0"]
["2024-09-07 02:00:00","07#","10684372.0000","0.2432","0.3357","1.6976","87.4900","0.0"]
["2024-09-07 02:10:00","07#","10684372.0000","0.2678","0.1892","2.0122","87.4900","0.0"]
["2024-09-07 02:20:00","07#","10684372.0000","0.9390","1.3493","1.9701","87.4900","0.0"]
["2024-09-07 02:30:00","07#","10684372.0000","0.0","1.4453","1.6999","87.4900","0.0"]
["2024-09-07 02:40:00","07#","10684372.0000","4.5724","4.8695","1.9352","87.4900","0.0"]
["2024-09-07 02:50:00","07#","10684372.0000","8.9590","9.3409","1.8456","87.4900","0.0"]
["2024-09-07 03:00:00","07#","10684372.0000","0.5034","0.8511","1.7707","87.4900","0.0"]
["2024-09-07 03:10:00","07#","10684372.0000","0.4223","0.5059","2.3018","87.4900","0.0"]
["2024-09-07 03:20:00","07#","10684372.0000","5.1690","5.619","2.3929","87.4900","0.0"]
["2024-09-07 03:30:00","07#","10684372.0000","11.4096","12.0640","1.8024","87.4900","0.0"]
["2024-09-07 03:40:00","07#","10684372.0000","6.3368","6.7108","1.3946","87.4900","0.0"]
["2024-09-07 03:50:00","07#","10684372.0000","9.9276","10.4578","1.6403","87.4900","0.0"]
["2024-09-07 04:00:00","07#","10684372.0000","5.0479","5.6976","2.3085","87.4900","0.0"]
["2024-09-07 04:10:00","07#","10684372.0000","0.0137","0.0","2.0095","87.4900","0.0"]
["2024-09-07 04:20:00","07#","10684372.0000","0.3114","0.4452","1.7472","87.4900","0.0"]
["2024-09-07 04:30:00","07#","10684372.0000","0.0","0.0","1.8021","87.4900","0.0"]
["2024-09-07 04:40:00","07#","10684372.0000","0.0","0.0","1.3227","87.4900","0.0"]
["2024-09-07 04:50:00","07#","10684372.0000","0.0","0.0","1.1197","87.4900","0.0"]
["2024-09-07 05:00:00","07#","10684372.0000","0.0","0.0","1.5152","87.4900","0.0"]
["2024-09-07 05:10:00","07#","10684372.0000","0.0","0.0","1.4295","87.4900","0.0"]
["2024-09-07 05:20:00","07#","10684372.0000","0.0","0.0","1.3856","87.4900","0.0"]
["2024-09-07 05:30:00","07#","10684372.0000","0.0","0.0","1.2934","87.4900","0.0"]
["2024-09-07 05:40:00","07#","10684372.0000","0.0","0.0","0.0609","87.4900","0.0"]
["2024-09-07 05:50:00","07#","10684372.0000","0.0","0.0","0.8060","87.4900","0.0"]
["2024-09-07 06:00:00","07#","10684372.0000","0.0","0.0","0.0395","87.4900","0.0"]
["2024-09-07 06:10:00","07#","10684372.0000","0.0","0.0","0.5127","87.4900","0.0"]
["2024-09-07 06:20:00","07#","10684372.0000","0.0","0.0","0.8191","87.4900","0.0"]
["2024-09-07 06:30:00","07#","10684372.0000","0.0","0.0","1.0402","87.4900","0.0"]
["2024-09-07 06:40:00","07#","10684372.0000","0.0","0.0","1.8022","87.4900","0.0"]
["2024-09-07 06:50:00","07#","10684372.0000","0.0","1.4797","1.7478","87.4900","0.0"]
["2024-09-07 07:00:00","07#","10684372.0000","0.0","1.1071","2.1586","87.4900","0.0"]
["2024-09-07 07:10:00","07#","10684372.0000","1.0273","1.0076","1.5488","87.4900","0.0"]
["2024-09-07 07:20:00","07#","10684372.0000","5.2363","5.6377","1.9095","87.4900","0.0"]
["2024-09-07 07:30:00","07#","10684372.0000","0.0","1.9883","1.7835","87.4900","0.0"]
["2024-09-07 07:40:00","07#","10684372.0000","0.0","0.0","0.9995","87.4900","0.0"]
["2024-09-07 07:50:00","07#","10684372.0000","0.0","0.0","0.8552","87.4900","0.0"]
["2024-09-07 08:00:00","07#","10684372.0000","0.4914","1.1677","1.4155","87.4900","0.0"]
["2024-09-07 08:10:00","07#","10684372.0000","0.1536","0.2125","1.5452","87.4900","0.0"]
["2024-09-07 08:20:00","07#","10684372.0000","1.3677","1.8204","1.8894","87.4900","0.0"]
["2024-09-07 08:30:00","07#","10684372.0000","0.3093","0.9553","2.0740","87.4900","0.0"]
["2024-09-07 08:40:00","07#","10684372.0000","0.2192","1.2098","1.7865","87.4900","0.0"]
["2024-09-07 08:50:00","07#","10684372.0000","0.0","2.6042","1.6593","87.4900","0.0"]
["2024-09-07 09:00:00","07#","10684372.0000","0.0","6.4876","1.7038","87.4900","0.0"]
["2024-09-07 09:10:00","07#","10684372.0000","0.0","10.2016","1.5974","87.4900","0.0"]
["2024-09-07 09:20:00","07#","10684372.0000","0.0034","0.1004","1.4848","87.4900","0.0"]
["2024-09-07 09:30:00","07#","10684372.0000","0.0340","0.0","1.7491","87.4900","0.0"]
["2024-09-07 09:40:00","07#","10684372.0000","1.2103","2.6112","1.7734","87.4900","0.0"]
["2024-09-07 09:50:00","07#","10684372.0000","1.6759","2.1279","1.7052","87.4900","0.0"]
["2024-09-07 10:00:00","07#","10684372.0000","0.1306","0.3542","2.3074","87.4900","0.0"]
["2024-09-07 10:10:00","07#","10684372.0000","0.1575","0.5884","2.4731","87.4900","0.0"]
["2024-09-07 10:20:00","07#","10684372.0000","1.3017","3.4295","2.8874","87.4900","0.0"]
["2024-09-07 10:30:00","07#","10684372.0000","0.3639","0.8578","2.3562","87.4900","0.0"]
["2024-09-07 10:40:00","07#","10684372.0000","1.4521","1.8652","2.4337","87.4900","0.0"]
["2024-09-07 10:50:00","07#","10684372.0000","0.8110","2.1082","1.8821","87.4900","0.0"]
["2024-09-07 11:00:00","07#","10684372.0000","2.1735","5.5870","1.9024","87.4900","0.0"]
["2024-09-07 11:10:00","07#","10684372.0000","5.7740","6.6809","1.3736","87.3240","0.0"]
["2024-09-07 11:20:00","07#","10684372.0000","2.6020","3.5530","1.5809","87.4900","0.0"]
["2024-09-07 11:30:00","07#","10684372.0000","1.0621","1.4891","1.8127","87.4900","0.0"]
["2024-09-07 11:40:00","07#","10684372.0000","0.0748","1.4901","2.2164","87.4900","0.0"]
["2024-09-07 11:50:00","07#","10684372.0000","8.1869","9.1054","1.6875","87.4900","0.0"]
["2024-09-07 12:00:00","07#","10684372.0000","1.3733","4.6562","2.7756","87.4900","0.0"]
["2024-09-07 12:10:00","07#","10684372.0000","7.7629","11.2467","3.6096","87.4900","0.0"]
["2024-09-07 12:20:00","07#","10684372.0000","216.0819","220.9976","2.5517","72.0583","1.5973"]
["2024-09-07 12:30:00","07#","10684372.0000","14.6724","15.1060","1.9848","87.4900","0.0"]
["2024-09-07 12:40:00","07#","10684372.0000","4.1729","5.2887","3.0330","87.4900","0.0"]
["2024-09-07 12:50:00","07#","10684372.0000","1.4777","2.8603","2.3612","87.4900","0.0"]
["2024-09-07 13:00:00","07#","10684372.0000","6.6759","7.4872","2.6819","87.4900","0.0"]
["2024-09-07 13:10:00","07#","10684372.0000","14.3172","15.9261","2.1998","87.4900","0.0"]
["2024-09-07 13:20:00","07#","10684372.0000","4.8664","7.8329","2.6017","87.4900","0.0"]
["2024-09-07 13:30:00","07#","10684372.0000","6.4247","7.3158","2.3837","87.4900","0.0"]
["2024-09-07 13:40:00","07#","10684372.0000","7.3707","8.6818","2.1539","87.4900","0.0"]
["2024-09-07 13:50:00","07#","10684372.0000","7.6747","9.1577","1.8399","87.4900","0.0"]
["2024-09-07 14:00:00","07#","10684372.0000","2.6655","4.0793","2.3228","87.4900","0.0"]
["2024-09-07 14:10:00","07#","10684372.0000","8.4048","8.9913","2.0741","87.4900","0.0"]
["2024-09-07 14:20:00","07#","10684372.0000","2.8182","4.2226","2.1961","87.4900","0.0"]
["2024-09-07 14:30:00","07#","10684372.0000","4.5855","5.6727","2.9024","87.4900","0.0"]
["2024-09-07 14:40:00","07#","10684372.0000","6.9317","8.3012","2.9648","87.4900","0.0"]
["2024-09-07 14:50:00","07#","10684372.0000","3.7103","5.4277","3.0831","87.4900","0.0"]
["2024-09-07 15:00:00","07#","10684372.0000","9.6928","11.3502","2.7261","87.4900","0.0"]
["2024-09-07 15:10:00","07#","10684372.0000","342.1667","338.4122","3.5724","41.1328","0.1327"]
["2024-09-07 15:20:00","07#","10684372.0000","1110.0443","1110.4586","2.9241","0.0","134.2935"]
["2024-09-07 15:30:00","07#","10684372.0000","11.3552","12.3289","1.8777","87.4900","0.0"]
["2024-09-07 15:40:00","07#","10684372.0000","8.8938","10.1514","1.8507","87.4900","0.0"]
["2024-09-07 15:50:00","07#","10684372.0000","3.3630","7.3267","2.3853","87.4900","0.0"]
["2024-09-07 16:00:00","07#","10684372.0000","2.2671","3.6369","2.2837","87.4900","0.0"]
["2024-09-07 16:10:00","07#","10684372.0000","3.1581","3.5621","2.8343","87.4900","0.0"]
["2024-09-07 16:20:00","07#","10684372.0000","3.2959","4.6120","2.6561","87.4900","0.0"]
["2024-09-07 16:30:00","07#","10684372.0000","1.0644","3.9105","2.6575","87.4900","0.0"]
["2024-09-07 16:40:00","07#","10684372.0000","4.3655","5.7929","2.9831","87.4900","0.0"]
["2024-09-07 16:50:00","07#","10684372.0000","7.7345","8.5087","2.1339","87.4900","0.0"]
["2024-09-07 17:00:00","07#","10684372.0000","9.0445","9.8939","2.3672","87.4900","0.0"]
["2024-09-07 17:10:00","07#","10684372.0000","5.5601","6.4807","2.8028","87.4900","0.0"]
["2024-09-07 17:20:00","07#","10684372.0000","6.9147","7.5915","3.1448","87.4900","0.0"]
["2024-09-07 17:30:00","07#","10684372.0000","1109.8270","1110.1998","2.5168","0.0","54.9066"]
["2024-09-07 17:40:00","07#","10684372.0000","188.1741","193.1268","1.8936","73.5146","1.3823"]
["2024-09-07 17:50:00","07#","10684372.0000","1.0169","2.1623","1.6988","87.4900","0.0"]
["2024-09-07 18:00:00","07#","10684372.0000","2.0687","4.0471","1.9833","87.4900","0.0"]
["2024-09-07 18:10:00","07#","10684372.0000","0.0137","0.0","2.4039","87.4900","0.0"]
["2024-09-07 18:20:00","07#","10684372.0000","0.0","0.0246","2.4269","87.4900","0.0"]
["2024-09-07 18:30:00","07#","10684372.0000","0.0","0.0","2.5047","87.4900","0.0"]
["2024-09-07 18:40:00","07#","10684372.0000","0.0","0.0","2.0140","87.4900","0.0"]
["2024-09-07 18:50:00","07#","10684372.0000","0.3127","0.4644","1.7403","87.4900","0.0"]
["2024-09-07 19:00:00","07#","10684372.0000","0.2432","0.1608","1.9870","87.4900","0.0"]
["2024-09-07 19:10:00","07#","10684372.0000","5.9144","6.4155","2.0393","87.4900","0.0"]
["2024-09-07 19:20:00","07#","10684372.0000","4.7424","5.5124","3.0677","87.4900","0.0"]
["2024-09-07 19:30:00","07#","10684372.0000","0.0172","0.0","3.0241","87.4900","0.0"]
["2024-09-07 19:40:00","07#","10684372.0000","5.0034","5.6581","2.7325","87.4900","0.0"]
["2024-09-07 19:50:00","07#","10684372.0000","0.0","0.0","2.7668","87.4900","0.0"]
["2024-09-07 20:00:00","07#","10684372.0000","0.0","0.0","2.7678","87.4900","0.0"]
["2024-09-07 20:10:00","07#","10684372.0000","0.0","0.0","2.9789","87.4900","0.0"]
["2024-09-07 20:20:00","07#","10684372.0000","0.6712","0.5994","3.3591","87.4900","0.0"]
["2024-09-07 20:30:00","07#","10684372.0000","1110.4369","1110.7570","3.3295","0.6266","215.9044"]
["2024-09-07 20:40:00","07#","10684372.0000","1110.0","1110.3459","3.3605","0.0","245.0311"]
["2024-09-07 20:50:00","07#","10684372.0000","1110.0685","1110.4121","3.5498","0.0","226.3904"]
["2024-09-07 21:00:00","07#","10684372.0000","1110.0308","1110.4453","4.1280","0.0","464.8021"]
["2024-09-07 21:10:00","07#","10684372.0000","1110.0519","1110.3901","4.2231","0.0","557.2699"]
["2024-09-07 21:20:00","07#","10684372.0000","1110.0103","1110.3932","4.4130","0.0","486.7279"]
["2024-09-07 21:30:00","07#","10684372.0000","1109.9420","1110.3457","4.5337","0.0","441.2389"]
["2024-09-07 21:40:00","07#","10684372.0000","1109.9863","1110.3112","4.1925","0.0","341.3515"]
["2024-09-07 21:50:00","07#","10684372.0000","1110.1267","1110.4800","4.4201","0.0","440.1781"]
["2024-09-07 22:00:00","07#","10684372.0000","1110.0103","1110.4525","4.6550","0.0","518.5905"]
["2024-09-07 22:10:00","07#","10684372.0000","1145.0135","1145.1890","5.3792","0.0","650.9626"]
["2024-09-07 22:20:00","07#","10684372.0000","1201.0305","1201.6470","5.5756","0.0","756.5526"]
["2024-09-07 22:30:00","07#","10684372.0000","1205.9829","1206.6483","5.1832","0.0","763.5342"]
["2024-09-07 22:40:00","07#","10684372.0000","1188.9452","1189.1501","5.3603","0.0","734.7637"]
["2024-09-07 22:50:00","07#","10684372.0000","1207.4014","1208.0062","5.5019","0.0","767.4456"]
["2024-09-07 23:00:00","07#","10684372.0000","1109.8966","1110.3666","4.9351","0.0","498.9966"]
["2024-09-07 23:10:00","07#","10684372.0000","1109.9386","1110.3972","4.6958","0.0","385.0478"]
["2024-09-07 23:20:00","07#","10684372.0000","1110.0273","1110.3877","3.6125","0.0","204.7372"]
["2024-09-07 23:30:00","07#","10684372.0000","1110.0990","1110.4926","3.4427","0.0","165.3959"]
["2024-09-07 23:40:00","07#","10684372.0000","1110.0273","1110.4314","3.3913","0.0","155.7774"]
["2024-09-07 23:50:00","07#","10684372.0000","1110.1296","1110.5492","2.5094","0.0","79.4539"]
["2024-09-08 00:00:00","07#","10684372.0000","1109.5308","1109.8993","2.6499","0.0","58.7055"]
["2024-09-08 00:10:00","07#","10684372.0000","1085.3562","1085.9779","2.1045","0.0","10.6575"]
["2024-09-08 00:20:00","07#","10684372.0000","390.9556","395.8637","1.9490","57.1917","3.0717"]
["2024-09-08 00:30:00","07#","10684372.0000","12.3196","12.9121","1.4710","87.4900","0.0"]
["2024-09-08 00:40:00","07#","10684372.0000","7.3003","7.9825","1.5957","87.4900","0.0"]
["2024-09-08 00:50:00","07#","10684372.0000","11.0311","11.6886","1.9565","87.4900","0.0"]
["2024-09-08 01:00:00","07#","10684372.0000","11.8962","12.5780","2.0242","87.4900","0.0"]
["2024-09-08 01:10:00","07#","10684372.0000","17.4164","17.9890","1.9112","87.4900","0.0"]
["2024-09-08 01:20:00","07#","10684372.0000","18.6905","19.1323","1.9839","87.4900","0.0"]
["2024-09-08 01:30:00","07#","10684372.0000","36.8493","37.2841","2.7793","87.4900","0.0"]
["2024-09-08 01:40:00","07#","10684372.0000","30.2784","30.8567","2.7606","87.4900","0.0"]
["2024-09-08 01:50:00","07#","10684372.0000","16.1027","16.6509","2.5595","87.4900","0.0"]
["2024-09-08 02:00:00","07#","10684372.0000","18.3024","18.8216","1.9334","87.4900","0.0"]
["2024-09-08 02:10:00","07#","10684372.0000","19.7423","20.2229","1.6754","87.4900","0.0"]
["2024-09-08 02:20:00","07#","10684372.0000","21.3038","21.7686","1.5799","87.4900","0.0"]
["2024-09-08 02:30:00","07#","10684372.0000","22.6426","23.1649","1.6429","87.4900","0.0"]
["2024-09-08 02:40:00","07#","10684372.0000","27.8116","28.2343","2.0784","87.4900","0.0"]
["2024-09-08 02:50:00","07#","10684372.0000","13.0172","13.7067","1.2441","87.4900","0.0"]
["2024-09-08 03:00:00","07#","10684372.0000","12.6587","13.1725","1.3742","87.4900","0.0"]
["2024-09-08 03:10:00","07#","10684372.0000","8.6164","9.0759","1.7766","87.4900","0.0"]
["2024-09-08 03:20:00","07#","10684372.0000","11.9486","12.4134","1.5739","87.4900","0.0"]
["2024-09-08 03:30:00","07#","10684372.0000","10.7862","11.3504","1.6226","87.4900","0.0"]
["2024-09-08 03:40:00","07#","10684372.0000","14.5172","15.0001","1.4570","87.4900","0.0"]
["2024-09-08 03:50:00","07#","10684372.0000","12.0780","12.4083","1.3061","87.4900","0.0"]
["2024-09-08 04:00:00","07#","10684372.0000","14.2749","14.7498","1.2860","87.4900","0.0"]
["2024-09-08 04:10:00","07#","10684372.0000","12.7295","13.2372","1.5323","87.4900","0.0"]
["2024-09-08 04:20:00","07#","10684372.0000","17.1096","17.6552","1.8703","87.4900","0.0"]
["2024-09-08 04:30:00","07#","10684372.0000","14.1293","14.6584","1.6325","87.4900","0.0"]
["2024-09-08 04:40:00","07#","10684372.0000","12.3574","12.9588","1.7897","87.4900","0.0"]
["2024-09-08 04:50:00","07#","10684372.0000","8.5862","9.0140","2.5695","87.4900","0.0"]
["2024-09-08 05:00:00","07#","10684372.0000","12.7372","13.2724","1.5591","87.4900","0.0"]
["2024-09-08 05:10:00","07#","10684372.0000","9.7466","10.2512","1.7040","87.4900","0.0"]
["2024-09-08 05:20:00","07#","10684372.0000","13.0856","13.6016","1.4625","87.4900","0.0"]
["2024-09-08 05:30:00","07#","10684372.0000","7.2226","7.9429","2.2712","87.4900","0.0"]
["2024-09-08 05:40:00","07#","10684372.0000","7.5876","8.0024","2.2621","87.4900","0.0"]
["2024-09-08 05:50:00","07#","10684372.0000","8.7201","9.3601","2.7372","87.4900","0.0"]
["2024-09-08 06:00:00","07#","10684372.0000","7.4983","8.0395","2.4259","87.4900","0.0"]
["2024-09-08 06:10:00","07#","10684372.0000","13.1241","13.7812","3.1648","87.4900","0.0"]
["2024-09-08 06:20:00","07#","10684372.0000","7.2287","7.8484","2.7274","87.4900","0.0"]
["2024-09-08 06:30:00","07#","10684372.0000","5.8801","6.4484","2.4855","87.4900","0.0"]
["2024-09-08 06:40:00","07#","10684372.0000","7.5779","8.1485","1.6433","87.4900","0.0"]
["2024-09-08 06:50:00","07#","10684372.0000","5.7808","6.3463","2.3662","87.4900","0.0"]
["2024-09-08 07:00:00","07#","10684372.0000","0.3140","0.5342","2.1925","87.4900","0.0"]
["2024-09-08 07:10:00","07#","10684372.0000","2.3127","2.7426","1.8550","87.4900","0.0"]
["2024-09-08 07:20:00","07#","10684372.0000","3.6199","4.2586","2.2421","87.4900","0.0"]
["2024-09-08 07:30:00","07#","10684372.0000","2.3586","2.6649","1.8263","87.4900","0.0"]
["2024-09-08 07:40:00","07#","10684372.0000","2.8020","3.2880","1.7835","87.4900","0.0"]
["2024-09-08 07:50:00","07#","10684372.0000","3.9966","5.1095","1.7383","87.4900","0.0"]
["2024-09-08 08:00:00","07#","10684372.0000","1.5884","3.4678","1.2680","87.4900","0.0"]
["2024-09-08 08:10:00","07#","10684372.0000","4.0309","4.3304","1.4162","87.4900","0.0"]
["2024-09-08 08:20:00","07#","10684372.0000","3.3390","4.4046","1.8545","87.4900","0.0"]
["2024-09-08 08:30:00","07#","10684372.0000","3.7869","4.8909","1.9670","87.4900","0.0"]
["2024-09-08 08:40:00","07#","10684372.0000","4.6159","5.7575","1.8826","87.4900","0.0"]
["2024-09-08 08:50:00","07#","10684372.0000","6.4517","7.6391","1.9639","87.4900","0.0"]
["2024-09-08 09:00:00","07#","10684372.0000","10.7857","11.4403","2.1147","87.4900","0.0"]
["2024-09-08 09:10:00","07#","10684372.0000","1.5631","3.3635","1.4817","87.4900","0.0"]
["2024-09-08 09:20:00","07#","10684372.0000","0.0737","1.1382","2.1334","87.4900","0.0"]
["2024-09-08 09:30:00","07#","10684372.0000","1.5749","5.7680","1.7621","87.4900","0.0"]
["2024-09-08 09:40:00","07#","10684372.0000","7.6177","8.4392","1.8012","87.4900","0.0"]
["2024-09-08 09:50:00","07#","10684372.0000","0.9452","1.0728","1.9572","87.4900","0.0"]
["2024-09-08 10:00:00","07#","10684372.0000","2.9281","3.5719","1.9976","87.4900","0.0"]
["2024-09-08 10:10:00","07#","10684372.0000","2.1327","3.5077","2.3654","87.4900","0.0"]
["2024-09-08 10:20:00","07#","10684372.0000","4.9556","5.6404","2.2820","87.4900","0.0"]
["2024-09-08 10:30:00","07#","10684372.0000","5.8396","6.5557","1.9152","87.4900","0.0"]
["2024-09-08 10:40:00","07#","10684372.0000","2.1541","3.0321","2.1447","87.4900","0.0"]
["2024-09-08 10:50:00","07#","10684372.0000","4.7213","5.4761","2.0750","87.4900","0.0"]
["2024-09-08 11:00:00","07#","10684372.0000","1.9072","2.7839","2.7200","87.4900","0.0"]
["2024-09-08 11:10:00","07#","10684372.0000","0.7089","3.4471","3.3188","87.4900","0.0"]
["2024-09-08 11:20:00","07#","10684372.0000","589.2891","585.3250","3.3383","24.9276","67.3537"]
["2024-09-08 11:30:00","07#","10684372.0000","1109.9014","1110.2449","2.5923","0.0","51.9898"]
["2024-09-08 11:40:00","07#","10684372.0000","4.9795","5.9242","2.3413","87.4900","0.0"]
["2024-09-08 11:50:00","07#","10684372.0000","7.6758","11.6994","2.3824","87.4900","0.0"]
["2024-09-08 12:00:00","07#","10684372.0000","10.3643","11.1683","2.2614","87.4900","0.0"]
["2024-09-08 12:10:00","07#","10684372.0000","11.8793","13.9753","1.8877","87.4900","0.0"]
["2024-09-08 12:20:00","07#","10684372.0000","6.3527","7.6395","2.0934","87.4900","0.0"]
["2024-09-08 12:30:00","07#","10684372.0000","12.0722","13.0915","2.8840","87.4900","0.0"]
["2024-09-08 12:40:00","07#","10684372.0000","11.9384","14.6663","2.7831","87.4900","0.0"]
["2024-09-08 12:50:00","07#","10684372.0000","598.5274","594.7987","3.9905","26.4800","94.1027"]
["2024-09-08 13:00:00","07#","10684372.0000","1109.9518","1110.5674","3.4831","0.0","295.9586"]
["2024-09-08 13:10:00","07#","10684372.0000","1109.75","1110.1887","4.0765","0.0","350.2637"]
["2024-09-08 13:20:00","07#","10684372.0000","1110.2858","1110.6598","3.6339","0.0","313.5816"]
["2024-09-08 13:30:00","07#","10684372.0000","1110.1028","1110.5027","3.0319","0.0","142.5685"]
["2024-09-08 13:40:00","07#","10684372.0000","1109.8334","1110.2784","3.9688","0.0","296.3788"]
["2024-09-08 13:50:00","07#","10684372.0000","59.3754","58.5127","3.8256","71.3583","0.0"]
["2024-09-08 14:00:00","07#","10684372.0000","1110.1399","1110.4718","3.1031","0.0","193.0804"]
["2024-09-08 14:10:00","07#","10684372.0000","1141.5103","1141.9622","4.6991","0.0","580.6644"]
["2024-09-08 14:20:00","07#","10684372.0000","1128.5476","1129.0474","4.8530","0.0","494.7245"]
["2024-09-08 14:30:00","07#","10684372.0000","1110.0138","1110.4857","3.4980","0.0","148.7292"]
["2024-09-08 14:40:00","07#","10684372.0000","1109.0887","1109.4688","3.4039","0.0","211.6109"]
["2024-09-08 14:50:00","07#","10684372.0000","1109.9456","1110.4779","3.9290","0.0","270.0853"]
["2024-09-08 15:00:00","07#","10684372.0000","1109.8904","1110.4089","3.5424","0.0","179.9349"]
["2024-09-08 15:10:00","07#","10684372.0000","1109.8733","1110.3280","4.1608","0.0","328.2363"]
["2024-09-08 15:20:00","07#","10684372.0000","1120.4296","1120.7284","3.9126","0.0","292.5327"]
["2024-09-08 15:30:00","07#","10684372.0000","1115.5272","1115.8534","5.0509","0.0","486.3333"]
["2024-09-08 15:40:00","07#","10684372.0000","1109.7673","1110.3656","3.6114","0.0","158.75"]
["2024-09-08 15:50:00","07#","10684372.0000","1105.7863","1106.1943","2.4303","0.0","16.6172"]
["2024-09-08 16:00:00","07#","10684372.0000","1109.8207","1110.2490","3.7150","0.1317","227.8069"]
["2024-09-08 16:10:00","07#","10684372.0000","1109.8185","1110.2965","3.4092","0.0","212.4075"]
["2024-09-08 16:20:00","07#","10684372.0000","1110.1931","1110.6482","4.3021","0.0","292.2379"]
["2024-09-08 16:30:00","07#","10684372.0000","1109.9175","1110.3201","3.6799","0.0","222.4674"]
["2024-09-08 16:40:00","07#","10684372.0000","1109.8379","1110.2212","3.9602","0.0","281.0414"]
["2024-09-08 16:50:00","07#","10684372.0000","1109.9213","1110.3976","4.9111","0.0","475.5"]
["2024-09-08 17:00:00","07#","10684372.0000","1112.4142","1112.7075","3.9398","0.0","341.2202"]
["2024-09-08 17:10:00","07#","10684372.0000","1128.7897","1129.1697","5.2694","0.0","551.9"]
["2024-09-08 17:20:00","07#","10684372.0000","1109.9310","1110.4293","4.7244","0.0","404.8896"]
["2024-09-08 17:30:00","07#","10684372.0000","1120.4172","1120.9061","5.1680","0.0","585.9586"]
["2024-09-08 17:40:00","07#","10684372.0000","1116.7793","1117.5109","4.7422","0.0","513.1724"]
["2024-09-08 17:50:00","07#","10684372.0000","1196.9622","1197.1924","5.4591","0.0","749.3162"]
["2024-09-08 18:00:00","07#","10684372.0000","1118.8625","1119.4907","5.0098","0.0","531.6598"]
["2024-09-08 18:10:00","07#","10684372.0000","1110.0648","1110.4707","4.9624","0.0","478.3345"]
["2024-09-08 18:20:00","07#","10684372.0000","1137.3265","1137.7278","5.2814","0.0","639.5612"]
["2024-09-08 18:30:00","07#","10684372.0000","1195.5876","1196.2579","5.4663","0.0","744.1306"]
["2024-09-08 18:40:00","07#","10684372.0000","1196.7251","1197.0188","5.4639","0.0","748.5292"]
["2024-09-08 18:50:00","07#","10684372.0000","1248.3781","1248.7478","5.8978","0.0","849.6495"]
["2024-09-08 19:00:00","07#","10684372.0000","1266.8904","1267.2911","6.2975","0.0","886.2568"]
["2024-09-08 19:10:00","07#","10684372.0000","1305.6414","1305.8865","6.1583","0.0","969.7138"]
["2024-09-08 19:20:00","07#","10684372.0000","1283.5896","1284.1869","6.2596","0.0","920.2655"]
["2024-09-08 19:30:00","07#","10684372.0000","1172.6970","1173.3004","5.2647","0.0","698.1058"]
["2024-09-08 19:40:00","07#","10684372.0000","1111.7703","1112.2101","4.8927","0.0","579.9399"]
["2024-09-08 19:50:00","07#","10684372.0000","1111.2041","1111.5437","5.1005","0.0","584.1730"]
["2024-09-08 20:00:00","07#","10684372.0000","1167.8419","1168.3871","5.3313","0.0","692.3299"]
["2024-09-08 20:10:00","07#","10684372.0000","1337.7201","1337.9359","6.1997","0.0","1047.4506"]
["2024-09-08 20:20:00","07#","10684372.0000","1234.7782","1235.2620","5.5201","0.0","819.2867"]
["2024-09-08 20:30:00","07#","10684372.0000","1250.8724","1251.4061","5.8756","0.0","850.9621"]
["2024-09-08 20:40:00","07#","10684372.0000","1243.4418","1243.8564","5.9179","0.0","838.1712"]
["2024-09-08 20:50:00","07#","10684372.0000","1332.4812","1332.6947","5.9490","0.0","1035.2662"]
["2024-09-08 21:00:00","07#","10684372.0000","1254.7123","1255.7056","5.6194","0.0","868.2637"]
["2024-09-08 21:10:00","07#","10684372.0000","1268.1370","1268.1084","5.6602","0.0","892.8527"]
["2024-09-08 21:20:00","07#","10684372.0000","1119.8083","1120.6458","4.6420","0.0","548.2753"]
["2024-09-08 21:30:00","07#","10684372.0000","1110.1418","1110.6362","4.1866","0.0","397.8754"]
["2024-09-08 21:40:00","07#","10684372.0000","1109.9724","1110.3987","3.9583","0.0","367.6793"]
["2024-09-08 21:50:00","07#","10684372.0000","1110.0785","1110.6544","4.1735","0.0","451.0136"]
["2024-09-08 22:00:00","07#","10684372.0000","1109.9795","1110.4626","4.4961","0.0","408.2979"]
["2024-09-08 22:10:00","07#","10684372.0000","1109.9415","1110.3602","4.0011","0.0","299.2096"]
["2024-09-08 22:20:00","07#","10684372.0000","1110.0912","1110.5021","3.8416","0.0","286.0"]
["2024-09-08 22:30:00","07#","10684372.0000","1110.1781","1110.5316","3.5734","0.0","232.7431"]
["2024-09-08 22:40:00","07#","10684372.0000","1110.0309","1110.4335","4.4421","0.0","381.9278"]
["2024-09-08 22:50:00","07#","10684372.0000","1110.0171","1110.3169","3.9232","0.0","282.3116"]
["2024-09-08 23:00:00","07#","10684372.0000","1110.0273","1110.3995","4.0875","0.0","298.9315"]
["2024-09-08 23:10:00","07#","10684372.0000","1110.0546","1110.4176","4.4951","0.0","360.4266"]
["2024-09-08 23:20:00","07#","10684372.0000","1110.0206","1110.4358","4.4336","0.0","388.7079"]
["2024-09-08 23:30:00","07#","10684372.0000","1111.7177","1112.1398","5.1677","0.0","516.6769"]
["2024-09-08 23:40:00","07#","10684372.0000","1109.9932","1110.4991","4.8426","0.0","477.5"]
["2024-09-08 23:50:00","07#","10684372.0000","1109.9896","1110.4490","4.9492","0.0","504.9517"]
["2024-09-09 00:00:00","07#","10684372.0000","1109.9485","1110.3765","4.0932","0.0","389.9347"]
["2024-09-09 00:10:00","07#","10684372.0000","1109.8459","1110.3281","3.5604","0.0","223.0651"]
["2024-09-09 00:20:00","07#","10684372.0000","1110.2803","1110.6366","3.5722","0.0","232.3495"]
["2024-09-09 00:30:00","07#","10684372.0000","1110.1379","1110.6511","4.2808","0.0","418.5724"]
["2024-09-09 00:40:00","07#","10684372.0000","1109.9485","1110.4684","3.6693","0.0","287.4261"]
["2024-09-09 00:50:00","07#","10684372.0000","1110.1161","1110.5380","4.2752","0.0","383.1570"]
["2024-09-09 01:00:00","07#","10684372.0000","1110.1031","1110.4475","4.4578","0.0","411.3505"]
["2024-09-09 01:10:00","07#","10684372.0000","1110.0068","1110.3976","4.6602","0.0","403.5154"]
["2024-09-09 01:20:00","07#","10684372.0000","1110.1327","1110.5978","4.0968","0.0","337.7279"]
["2024-09-09 01:30:00","07#","10684372.0000","1109.8020","1110.2646","3.5650","0.0","164.8503"]
["2024-09-09 01:40:00","07#","10684372.0000","1109.9932","1110.3544","2.9551","0.0","87.6426"]
["2024-09-09 01:50:00","07#","10684372.0000","1109.9795","1110.3818","2.8619","0.0","119.2371"]
["2024-09-09 02:00:00","07#","10684372.0000","1104.1586","1104.6448","2.3242","0.0","35.8759"]
["2024-09-09 02:10:00","07#","10684372.0000","1110.0242","1110.4186","2.1646","0.0","42.0586"]
["2024-09-09 02:20:00","07#","10684372.0000","1110.0","1110.4091","2.1851","0.0","66.7251"]
["2024-09-09 02:30:00","07#","10684372.0000","1109.7424","1110.1224","2.2730","0.0","25.3153"]
["2024-09-09 02:40:00","07#","10684372.0000","293.2234","298.0624","1.9162","64.9400","2.2577"]
["2024-09-09 02:50:00","07#","10684372.0000","15.0275","15.6988","1.5603","87.4900","0.0"]
["2024-09-09 03:00:00","07#","10684372.0000","9.6207","10.1271","1.9344","87.4900","0.0"]
["2024-09-09 03:10:00","07#","10684372.0000","9.9586","10.4479","2.1210","87.4900","0.0"]
["2024-09-09 03:20:00","07#","10684372.0000","9.0481","9.6416","2.2991","87.4900","0.0"]
["2024-09-09 03:30:00","07#","10684372.0000","13.9","14.2302","2.2577","87.4900","0.0"]
["2024-09-09 03:40:00","07#","10684372.0000","17.7740","18.3025","2.5007","87.4900","0.0"]
["2024-09-09 03:50:00","07#","10684372.0000","19.2457","19.8140","2.0088","87.4900","0.0"]
["2024-09-09 04:00:00","07#","10684372.0000","19.5240","20.1727","2.3797","87.4900","0.0"]
["2024-09-09 04:10:00","07#","10684372.0000","18.1195","18.5492","2.3400","87.4900","0.0"]
["2024-09-09 04:20:00","07#","10684372.0000","21.9898","22.5798","2.1986","87.4900","0.0"]
["2024-09-09 04:30:00","07#","10684372.0000","19.6817","20.1664","2.1136","87.4900","0.0"]
["2024-09-09 04:40:00","07#","10684372.0000","16.4639","16.9324","2.5442","87.4900","0.0"]
["2024-09-09 04:50:00","07#","10684372.0000","14.0171","14.4268","3.0969","87.4900","0.0"]
["2024-09-09 05:00:00","07#","10684372.0000","18.3345","18.8375","3.0392","87.4900","0.0"]
["2024-09-09 05:10:00","07#","10684372.0000","20.8253","21.3030","2.7514","87.4900","0.0"]
["2024-09-09 05:20:00","07#","10684372.0000","19.3299","20.0393","2.2477","87.4900","0.0"]
["2024-09-09 05:30:00","07#","10684372.0000","12.6997","13.3089","2.3999","87.4900","0.0"]
["2024-09-09 05:40:00","07#","10684372.0000","6.8571","7.5496","2.5931","87.4900","0.0"]
["2024-09-09 05:50:00","07#","10684372.0000","12.7414","13.4238","2.7777","87.4900","0.0"]
["2024-09-09 06:00:00","07#","10684372.0000","15.3459","16.0215","2.7857","87.4900","0.0"]
["2024-09-09 06:10:00","07#","10684372.0000","0.0","0.9739","3.1178","87.4900","0.0"]
["2024-09-09 06:20:00","07#","10684372.0000","16.3322","16.7806","2.1941","87.4900","0.0"]
["2024-09-09 06:30:00","07#","10684372.0000","9.4158","9.8878","2.4108","87.4900","0.0"]
["2024-09-09 06:40:00","07#","10684372.0000","8.7466","9.3649","2.5181","87.4900","0.0"]
["2024-09-09 06:50:00","07#","10684372.0000","5.8938","6.5355","2.4698","87.4900","0.0"]
["2024-09-09 07:00:00","07#","10684372.0000","0.0","0.0","2.8699","87.4900","0.0"]
["2024-09-09 07:10:00","07#","10684372.0000","1.7671","2.1399","2.3763","87.4900","0.0"]
["2024-09-09 07:20:00","07#","10684372.0000","14.3810","14.8772","2.6150","87.4900","0.0"]
["2024-09-09 07:30:00","07#","10684372.0000","1.3426","2.0255","2.6309","87.4900","0.0"]
["2024-09-09 07:40:00","07#","10684372.0000","7.0753","7.8724","2.4606","87.4900","0.0"]
["2024-09-09 07:50:00","07#","10684372.0000","7.2724","8.7161","2.2919","87.4900","0.0"]
["2024-09-09 08:00:00","07#","10684372.0000","2.3733","4.2584","2.3109","87.4900","0.0"]
["2024-09-09 08:10:00","07#","10684372.0000","3.3741","6.8051","2.0012","87.4900","0.0"]
["2024-09-09 08:20:00","07#","10684372.0000","8.9352","9.7118","2.1609","87.4900","0.0"]
["2024-09-09 08:30:00","07#","10684372.0000","3.7931","5.2309","1.6110","87.4900","0.0"]
["2024-09-09 08:40:00","07#","10684372.0000","4.2901","7.9541","1.8929","87.4900","0.0"]
["2024-09-09 08:50:00","07#","10684372.0000","4.3849","5.4393","2.2171","87.4900","0.0"]
["2024-09-09 09:00:00","07#","10684372.0000","3.0653","5.3127","1.7723","87.4900","0.0"]
["2024-09-09 09:10:00","07#","10684372.0000","8.0035","8.9829","2.5438","87.4900","0.0"]
["2024-09-09 09:20:00","07#","10684372.0000","3.2379","6.5746","1.7255","87.4900","0.0"]
["2024-09-09 09:30:00","07#","10684372.0000","4.6529","6.9299","2.1911","87.4900","0.0"]
["2024-09-09 09:40:00","07#","10684372.0000","2.1638","4.4926","2.2986","87.4900","0.0"]
["2024-09-09 09:50:00","07#","10684372.0000","14.5939","15.6277","2.7860","87.4900","0.0"]
["2024-09-09 10:00:00","07#","10684372.0000","1.5856","5.6267","2.7115","87.4900","0.0"]
["2024-09-09 10:10:00","07#","10684372.0000","12.2068","13.3273","2.5928","87.4900","0.0"]
["2024-09-09 10:20:00","07#","10684372.0000","8.9113","11.2333","2.5115","87.4900","0.0"]
["2024-09-09 10:30:00","07#","10684372.0000","404.5324","400.8153","4.0548","43.1811","39.1775"]
["2024-09-09 10:40:00","07#","10684372.0000","1110.1062","1110.5129","3.8857","0.0","269.9075"]
["2024-09-09 10:50:00","07#","10684372.0000","1110.0137","1110.4781","3.5449","0.0","211.3733"]
["2024-09-09 11:00:00","07#","10684372.0000","1093.4315","1093.8029","2.6796","0.0","102.5685"]
["2024-09-09 11:10:00","07#","10684372.0000","1106.2109","1106.6967","2.7646","0.0","101.4218"]
["2024-09-09 11:20:00","07#","10684372.0000","1109.8665","1110.4531","3.1167","0.0","125.5582"]
["2024-09-09 11:30:00","07#","10684372.0000","1109.7363","1110.1680","2.6611","0.0","91.9658"]
["2024-09-09 11:40:00","07#","10684372.0000","1110.0343","1110.4995","4.3969","0.0","425.9109"]
["2024-09-09 11:50:00","07#","10684372.0000","1110.0239","1110.5146","4.4683","0.0","432.9044"]
["2024-09-09 12:00:00","07#","10684372.0000","139.7747","137.1172","3.3253","63.0474","0.0"]
["2024-09-09 12:10:00","07#","10684372.0000","435.4881","431.6412","4.7064","48.9005","68.8498"]
["2024-09-09 12:20:00","07#","10684372.0000","1102.3448","1102.4484","3.3294","0.0","231.6310"]
["2024-09-09 12:30:00","07#","10684372.0000","1110.0308","1110.3761","3.5149","0.0","159.75"]
["2024-09-09 12:40:00","07#","10684372.0000","1109.9617","1110.2546","3.7179","0.0","203.8084"]
["2024-09-09 12:50:00","07#","10684372.0000","373.4514","379.0374","2.7226","58.3363","3.4028"]
["2024-09-09 13:00:00","07#","10684372.0000","1110.3677","1110.8149","3.5958","0.0","296.7835"]
["2024-09-09 13:10:00","07#","10684372.0000","1109.2068","1109.7413","3.6123","0.6573","281.1830"]
["2024-09-09 13:20:00","07#","10684372.0000","1109.8351","1110.2876","4.3742","0.6029","358.8591"]
["2024-09-09 13:30:00","07#","10684372.0000","1115.4757","1116.0148","4.5859","0.0","474.8958"]
["2024-09-09 13:40:00","07#","10684372.0000","1110.2318","1110.6101","4.2004","0.0","296.5882"]
["2024-09-09 13:50:00","07#","10684372.0000","1119.2145","1119.2810","4.0111","0.0","311.7094"]
["2024-09-09 14:00:00","07#","10684372.0000","1111.1272","1111.6034","4.8785","0.0","447.5395"]
["2024-09-09 14:10:00","07#","10684372.0000","1162.4384","1162.9072","5.1089","0.0","602.4315"]
["2024-09-09 14:20:00","07#","10684372.0000","1111.8955","1112.4673","4.8436","0.0","477.9442"]
["2024-09-09 14:30:00","07#","10684372.0000","1115.9298","1116.4923","4.5859","0.0","485.3123"]
["2024-09-09 14:40:00","07#","10684372.0000","1109.9689","1110.3647","3.9085","0.0","284.2872"]
["2024-09-09 14:50:00","07#","10684372.0000","1109.9761","1110.4766","3.9743","0.0","286.0751"]
["2024-09-09 15:00:00","07#","10684372.0000","1114.2604","1114.7662","4.7229","0.0","466.0799"]
["2024-09-09 15:10:00","07#","10684372.0000","1110.0969","1110.6172","4.0576","0.0","318.4671"]
["2024-09-09 15:20:00","07#","10684372.0000","1128.0074","1128.6478","5.0610","0.0","560.4111"]
["2024-09-09 15:30:00","07#","10684372.0000","1121.6","1122.0728","4.9369","0.0","497.6"]
["2024-09-09 15:40:00","07#","10684372.0000","1130.2808","1130.5334","5.0227","0.0","531.7397"]
["2024-09-09 15:50:00","07#","10684372.0000","1215.5862","1215.6312","5.8813","0.0","784.6104"]
["2024-09-09 16:00:00","07#","10684372.0000","1144.4014","1144.7819","5.4767","0.0","614.8707"]
["2024-09-09 16:10:00","07#","10684372.0000","1197.8406","1197.5790","5.6996","0.0","745.0471"]
["2024-09-09 16:20:00","07#","10684372.0000","1206.3979","1206.4828","5.7233","0.0","768.0657"]
["2024-09-09 16:30:00","07#","10684372.0000","1140.6414","1141.1787","5.4219","0.0","601.5241"]
["2024-09-09 16:40:00","07#","10684372.0000","1113.3562","1113.6984","5.0751","0.0","528.6370"]
["2024-09-09 16:50:00","07#","10684372.0000","1122.8771","1123.7192","4.7464","0.0","485.7645"]
["2024-09-09 17:00:00","07#","10684372.0000","1110.0817","1110.5313","4.3234","0.0","344.4082"]
["2024-09-09 17:10:00","07#","10684372.0000","1109.9106","1110.3127","4.4863","0.0","384.5567"]
["2024-09-09 17:20:00","07#","10684372.0000","1109.9486","1110.3488","2.9507","0.0","114.8836"]
["2024-09-09 17:30:00","07#","10684372.0000","1109.9415","1110.2856","3.4903","0.0","172.1443"]
["2024-09-09 17:40:00","07#","10684372.0000","1110.2585","1110.5430","3.5426","0.0","189.6803"]
["2024-09-09 17:50:00","07#","10684372.0000","1110.2100","1110.5189","3.6409","0.0","258.6619"]
["2024-09-09 18:00:00","07#","10684372.0000","1110.1079","1110.5090","4.1493","0.0","326.0684"]
["2024-09-09 18:10:00","07#","10684372.0000","1109.9014","1110.2731","4.2005","0.0","320.5102"]
["2024-09-09 18:20:00","07#","10684372.0000","1110.1707","1110.5215","4.4790","0.0","343.4983"]
["2024-09-09 18:30:00","07#","10684372.0000","1111.1483","1111.4308","5.3659","0.0","511.0138"]
["2024-09-09 18:40:00","07#","10684372.0000","1111.6483","1112.0706","5.2304","0.0","580.1310"]
["2024-09-09 18:50:00","07#","10684372.0000","1110.0851","1110.3881","4.9181","0.0","521.2755"]
["2024-09-09 19:00:00","07#","10684372.0000","1109.9794","1110.3693","4.7271","0.0","510.8179"]
["2024-09-09 19:10:00","07#","10684372.0000","1109.9233","1110.3987","4.2882","0.0","342.8199"]
["2024-09-09 19:20:00","07#","10684372.0000","1110.0035","1110.4257","4.0424","0.0","277.9129"]
["2024-09-09 19:30:00","07#","10684372.0000","1109.9966","1110.4155","4.2663","0.0","375.5836"]
["2024-09-09 19:40:00","07#","10684372.0000","1110.0137","1110.3933","3.8662","0.0","308.2705"]
["2024-09-09 19:50:00","07#","10684372.0000","1109.8862","1110.3051","3.9286","0.0","335.5931"]
["2024-09-09 20:00:00","07#","10684372.0000","1110.0521","1110.4132","4.1772","0.0","316.6180"]
["2024-09-09 20:10:00","07#","10684372.0000","1110.1414","1110.5806","4.9783","0.0","529.6862"]
["2024-09-09 20:20:00","07#","10684372.0000","1148.4147","1148.5571","5.3999","0.0","645.1115"]
["2024-09-09 20:30:00","07#","10684372.0000","1118.5620","1118.9952","5.0267","0.0","590.2241"]
["2024-09-09 20:40:00","07#","10684372.0000","1110.0239","1110.4125","4.7039","0.0","526.2014"]
["2024-09-09 20:50:00","07#","10684372.0000","1109.9561","1110.4486","4.3041","0.0","431.9865"]
["2024-09-09 21:00:00","07#","10684372.0000","1120.0447","1120.4191","5.5009","0.0","576.8076"]
["2024-09-09 21:10:00","07#","10684372.0000","1112.3687","1112.8251","5.0637","0.0","592.0171"]
["2024-09-09 21:20:00","07#","10684372.0000","1198.7695","1199.2589","5.5657","0.0","753.2802"]
["2024-09-09 21:30:00","07#","10684372.0000","1126.8163","1127.6024","5.0537","0.0","572.4346"]
["2024-09-09 21:40:00","07#","10684372.0000","1116.0894","1116.5784","5.0208","0.0","530.4949"]
["2024-09-09 21:50:00","07#","10684372.0000","1110.0853","1110.5236","4.5377","0.0","401.1570"]
["2024-09-09 22:00:00","07#","10684372.0000","1109.9076","1110.2994","2.9682","0.0","109.9281"]
["2024-09-09 22:10:00","07#","10684372.0000","1110.0619","1110.4011","2.8040","0.0","78.1993"]
["2024-09-09 22:20:00","07#","10684372.0000","1109.9932","1110.4379","2.7180","0.0","78.8116"]
["2024-09-09 22:30:00","07#","10684372.0000","1109.0735","1109.3914","2.4496","0.0","45.1189"]
["2024-09-09 22:40:00","07#","10684372.0000","1108.8414","1109.4099","2.5034","0.0","54.8310"]
["2024-09-09 22:50:00","07#","10684372.0000","1109.0966","1109.4933","2.4404","0.0","49.2483"]
["2024-09-09 23:00:00","07#","10684372.0000","1110.0785","1110.4209","2.9747","0.0","110.2321"]
["2024-09-09 23:10:00","07#","10684372.0000","1110.1644","1110.5082","3.5892","0.0","178.0890"]
["2024-09-09 23:20:00","07#","10684372.0000","1109.8430","1110.2571","2.9792","0.0","171.3891"]
["2024-09-09 23:30:00","07#","10684372.0000","1109.9828","1110.4531","2.5278","0.0","66.5724"]
["2024-09-09 23:40:00","07#","10684372.0000","1094.9589","1095.3910","2.0923","0.0","9.0"]
["2024-09-09 23:50:00","07#","10684372.0000","98.8176","103.8199","1.6191","81.4384","0.5797"]
["2024-09-10 00:00:00","07#","10684372.0000","21.2646","21.5966","1.6142","87.4900","0.0"]
["2024-09-10 00:10:00","07#","10684372.0000","34.6379","34.9221","1.4575","87.4900","0.0"]
["2024-09-10 00:20:00","07#","10684372.0000","37.1478","37.6844","2.3110","87.4900","0.0"]
["2024-09-10 00:30:00","07#","10684372.0000","18.8328","19.6652","2.5176","87.4900","0.0"]
["2024-09-10 00:40:00","07#","10684372.0000","32.4615","33.2715","3.6488","87.4900","0.0"]
["2024-09-10 00:50:00","07#","10684372.0000","1109.7207","1110.1744","2.7747","0.0","64.9931"]
["2024-09-10 01:00:00","07#","10684372.0000","1109.9076","1110.3143","3.5124","0.0","214.4075"]
["2024-09-10 01:10:00","07#","10684372.0000","1109.1884","1109.6130","2.4978","0.0","32.9556"]
["2024-09-10 01:20:00","07#","10684372.0000","350.1952","355.3012","1.7865","59.6835","2.8048"]
["2024-09-10 01:30:00","07#","10684372.0000","17.5345","18.1170","1.4947","87.4900","0.0"]
["2024-09-10 01:40:00","07#","10684372.0000","22.4914","22.9974","1.4304","87.4900","0.0"]
["2024-09-10 01:50:00","07#","10684372.0000","35.8771","36.4138","1.0709","87.4900","0.0"]
["2024-09-10 02:00:00","07#","10684372.0000","0.8430","1.4026","0.9509","87.4900","0.0"]
["2024-09-10 02:10:00","07#","10684372.0000","4.3413","5.4768","1.0267","87.4900","0.0"]
["2024-09-10 02:20:00","07#","10684372.0000","2.5069","2.6935","1.6299","87.4900","0.0"]
["2024-09-10 02:30:00","07#","10684372.0000","0.9517","1.3428","2.2617","87.4900","0.0"]
["2024-09-10 02:40:00","07#","10684372.0000","0.0859","0.0","1.5369","87.4900","0.0"]
["2024-09-10 02:50:00","07#","10684372.0000","2.7397","2.7395","2.4474","87.4900","0.0"]
["2024-09-10 03:00:00","07#","10684372.0000","2.4130","2.9681","2.9879","87.4900","0.0"]
["2024-09-10 03:10:00","07#","10684372.0000","2.6048","2.9224","2.5779","87.4900","0.0"]
["2024-09-10 03:20:00","07#","10684372.0000","1.8601","2.2688","2.2291","87.4900","0.0"]
["2024-09-10 03:30:00","07#","10684372.0000","0.0512","0.2368","1.6223","87.4900","0.0"]
["2024-09-10 03:40:00","07#","10684372.0000","0.0034","0.3488","1.5101","87.4900","0.0"]
["2024-09-10 03:50:00","07#","10684372.0000","0.0","0.2481","1.6528","87.4900","0.0"]
["2024-09-10 04:00:00","07#","10684372.0000","0.0","1.5669","1.6420","87.4900","0.0"]
["2024-09-10 04:10:00","07#","10684372.0000","0.0","3.9383","1.2131","87.4900","0.0"]
["2024-09-10 04:20:00","07#","10684372.0000","2.2828","2.7202","1.2414","87.4900","0.0"]
["2024-09-10 04:30:00","07#","10684372.0000","0.0","0.0","1.0027","87.4900","0.0"]
["2024-09-10 04:40:00","07#","10684372.0000","0.0","1.9230","1.1729","87.4900","0.0"]
["2024-09-10 04:50:00","07#","10684372.0000","0.0","10.7570","2.6158","87.4900","0.0"]
["2024-09-10 05:00:00","07#","10684372.0000","0.0","5.3628","2.3808","87.4900","0.0"]
["2024-09-10 05:10:00","07#","10684372.0000","0.0","3.9643","1.0573","87.4900","0.0"]
["2024-09-10 05:20:00","07#","10684372.0000","0.0","7.6579","1.3173","87.4900","0.0"]
["2024-09-10 05:30:00","07#","10684372.0000","0.0","8.0466","1.2234","87.4900","0.0"]
["2024-09-10 05:40:00","07#","10684372.0000","0.0","1.3765","0.5248","87.4900","0.0"]
["2024-09-10 05:50:00","07#","10684372.0000","0.0","9.5365","0.4065","87.4900","0.0"]
["2024-09-10 06:00:00","07#","10684372.0000","0.0","0.1019","0.6021","87.4900","0.0"]
["2024-09-10 06:10:00","07#","10684372.0000","0.0","6.9870","1.9996","87.4900","0.0"]
["2024-09-10 06:20:00","07#","10684372.0000","0.9553","2.2960","3.4789","87.4900","0.0"]
["2024-09-10 06:30:00","07#","10684372.0000","0.0","22.4783","3.7842","87.4900","0.0"]
["2024-09-10 06:40:00","07#","10684372.0000","4.5274","5.9996","1.9015","87.4900","0.0"]
["2024-09-10 06:50:00","07#","10684372.0000","5.3185","5.6358","1.4766","87.4900","0.0"]
["2024-09-10 07:00:00","07#","10684372.0000","6.6370","8.4560","2.8629","87.4900","0.0"]
["2024-09-10 07:10:00","07#","10684372.0000","11.5361","12.0292","1.0895","87.4900","0.0"]
["2024-09-10 07:20:00","07#","10684372.0000","7.6723","8.2271","2.3840","87.4900","0.0"]
["2024-09-10 07:30:00","07#","10684372.0000","11.3038","12.0298","3.2601","87.4900","0.0"]
["2024-09-10 07:40:00","07#","10684372.0000","14.7192","15.2637","2.9566","87.4900","0.0"]
["2024-09-10 07:50:00","07#","10684372.0000","2.6529","3.3069","3.2998","87.4900","0.0"]
["2024-09-10 08:00:00","07#","10684372.0000","1076.5911","1075.9452","2.4716","0.4295","25.3368"]
["2024-09-10 08:10:00","07#","10684372.0000","1110.0790","1110.5313","3.1266","0.0","171.8110"]
["2024-09-10 08:20:00","07#","10684372.0000","1109.8694","1110.3353","2.8128","0.0","86.6082"]
["2024-09-10 08:30:00","07#","10684372.0000","1109.9315","1110.2911","2.6453","0.0","89.7226"]
["2024-09-10 08:40:00","07#","10684372.0000","1105.0614","1105.5634","2.5346","0.0","62.0512"]
["2024-09-10 08:50:00","07#","10684372.0000","9.5734","10.1063","1.9303","87.4900","0.0"]
["2024-09-10 09:00:00","07#","10684372.0000","6.5529","8.3854","2.0484","87.4900","0.0"]
["2024-09-10 09:10:00","07#","10684372.0000","5.4192","7.5792","2.1504","87.4900","0.0"]
["2024-09-10 09:20:00","07#","10684372.0000","10.2260","11.6097","2.2820","87.4900","0.0"]
["2024-09-10 09:30:00","07#","10684372.0000","4.0785","6.4766","1.8614","87.4900","0.0"]
["2024-09-10 09:40:00","07#","10684372.0000","6.0793","6.8884","2.5084","87.4900","0.0"]
["2024-09-10 09:50:00","07#","10684372.0000","1.3618","4.1740","1.6246","87.4900","0.0"]
["2024-09-10 10:00:00","07#","10684372.0000","1.0138","2.5982","1.8924","87.4900","0.0"]
["2024-09-10 10:10:00","07#","10684372.0000","2.9386","4.6696","4.5037","87.4900","0.0"]
["2024-09-10 10:20:00","07#","10684372.0000","2.4486","3.1664","3.7687","87.4900","0.0"]
["2024-09-10 10:30:00","07#","10684372.0000","1110.4192","1110.8517","4.3347","0.0","387.4021"]
["2024-09-10 10:40:00","07#","10684372.0000","1297.5734","1297.9296","5.5392","0.0","956.6246"]
["2024-09-10 10:50:00","07#","10684372.0000","1356.5579","1357.3689","5.7847","0.0","1091.8503"]
["2024-09-10 11:00:00","07#","10684372.0000","1167.4983","1167.6002","5.2199","0.0","667.7356"]
["2024-09-10 11:10:00","07#","10684389.0000","1265.8362","1267.3429","5.4854","0.0315","892.8737"]
["2024-09-10 11:20:00","07#","10684389.0000","1446.4690","1447.2822","6.5755","0.0","1329.6552"]
["2024-09-10 11:30:00","07#","10684389.0000","1490.7227","1489.9082","7.0140","0.0803","1526.8733"]
["2024-09-10 11:40:00","07#","10684432.0000","1720.6394","1720.6254","8.5376","1.9082","2501.8298"]
["2024-09-10 11:50:00","07#","10684484.0000","1724.3390","1724.5533","8.3978","2.2427","2566.1204"]
["2024-09-10 12:00:00","07#","10684499.0000","1736.3788","1736.7572","8.9327","3.4992","2835.7100"]
["2024-09-10 12:10:00","07#","10684499.0000","1704.4387","1705.1667","7.8822","1.3325","2411.9626"]
["2024-09-10 12:20:00","07#","10684527.0000","1728.6747","1729.0868","8.7348","2.9640","2726.3047"]
["2024-09-10 12:30:00","07#","10684530.0000","1698.8962","1699.1085","7.9184","0.2454","2203.5051"]
["2024-09-10 12:40:00","07#","10684541.0000","1724.0962","1724.4844","7.9099","1.1128","2468.3264"]
["2024-09-10 12:50:00","07#","10684541.0000","1716.6062","1717.5131","7.8719","0.3926","2366.3904"]
["2024-09-10 13:00:00","07#","10684541.0000","1428.0204","1429.7722","6.3077","0.0","1319.2109"]
["2024-09-10 13:10:00","07#","10684541.0000","1499.3185","1499.4536","7.1438","0.0807","1478.7534"]
["2024-09-10 13:20:00","07#","10684541.0000","1566.5613","1566.9158","6.9031","0.0","1679.2858"]
["2024-09-10 13:30:00","07#","10684541.0000","1586.8502","1587.7163","7.3516","0.0","1750.5017"]
["2024-09-10 13:40:00","07#","10684541.0000","1509.1713","1509.0183","6.9821","0.0","1509.0582"]
["2024-09-10 13:50:00","07#","10684541.0000","1443.8483","1443.6536","6.4092","0.0","1349.0380"]
["2024-09-10 14:00:00","07#","10684541.0000","1572.3844","1572.9478","7.3717","0.0","1705.2560"]
["2024-09-10 14:10:00","07#","10684541.0000","1318.0375","1319.8149","5.6203","0.0","1019.4184"]
["2024-09-10 14:20:00","07#","10684553.0000","1547.6083","1548.3606","7.0729","0.0075","1633.2509"]
["2024-09-10 14:30:00","07#","10684553.0000","1643.5548","1644.6354","7.3891","0.2410","2007.5411"]
["2024-09-10 14:40:00","07#","10684581.0000","1586.0135","1586.6171","7.4099","0.2826","1777.7449"]
["2024-09-10 14:50:00","07#","10684626.0000","1455.1195","1454.5631","6.8851","0.2553","1431.6484"]
["2024-09-10 15:00:00","07#","10684635.0000","1545.7491","1547.0847","6.8649","0.0075","1642.1683"]
["2024-09-10 15:10:00","07#","10684656.0000","1575.4761","1574.5554","7.1952","0.1099","1744.6849"]
["2024-09-10 15:20:00","07#","10684666.0000","1711.9554","1712.6349","8.1063","1.8713","2426.5308"]
["2024-09-10 15:30:00","07#","10684669.0000","1618.6644","1620.5768","7.4890","0.7173","1957.2227"]
["2024-09-10 15:40:00","07#","10684669.0000","1323.5890","1325.1788","5.6211","0.0","1034.9520"]
["2024-09-10 15:50:00","07#","10684699.0000","1445.5662","1445.4429","6.5926","0.5302","1366.9763"]
["2024-09-10 16:00:00","07#","10684708.0000","1495.0343","1495.2700","6.8074","0.3077","1533.8259"]
["2024-09-10 16:10:00","07#","10684722.0000","1678.6609","1678.2297","8.0021","1.0234","2290.3425"]
["2024-09-10 16:20:00","07#","10684722.0000","1719.0375","1719.2112","8.2369","1.4471","2488.8298"]
["2024-09-10 16:30:00","07#","10684722.0000","1722.0443","1722.4821","8.6759","1.9341","2606.8020"]
["2024-09-10 16:40:00","07#","10684739.0000","1739.9695","1740.3247","8.7504","2.4202","2789.9897"]
["2024-09-10 16:50:00","07#","10684739.0000","1721.9966","1722.4586","8.7149","2.3794","2643.1064"]
["2024-09-10 17:00:00","07#","10684739.0000","1741.8191","1742.3213","9.1264","3.7836","2926.6997"]
["2024-09-10 17:10:00","07#","10684743.0000","1739.4227","1740.0563","8.7142","2.5950","2753.3059"]
["2024-09-10 17:20:00","07#","10684743.0000","1741.5051","1741.8838","9.3658","3.4546","2891.4778"]
["2024-09-10 17:30:00","07#","10684743.0000","1714.3345","1714.8390","8.3051","0.8987","2392.2690"]
["2024-09-10 17:40:00","07#","10684749.0000","1498.4778","1497.3621","6.9904","0.9357","1723.2115"]
["2024-09-10 17:50:00","07#","10684776.0000","1726.6392","1727.3531","8.5145","1.3822","2542.0447"]
["2024-09-10 18:00:00","07#","10684776.0000","1699.1327","1699.1813","8.3598","0.9726","2367.4456"]
["2024-09-10 18:10:00","07#","10684776.0000","1711.5563","1712.8160","8.4325","1.6687","2491.7373"]
["2024-09-10 18:20:00","07#","10684798.0000","1741.1028","1741.3560","9.0790","3.8450","2854.4211"]
["2024-09-10 18:30:00","07#","10684809.0000","1740.6506","1741.3566","9.4522","3.7113","2929.4624"]
["2024-09-10 18:40:00","07#","10684879.0000","1731.6289","1732.1936","8.5232","1.7887","2595.1753"]
["2024-09-10 18:50:00","07#","10684915.0000","1737.3069","1737.9774","9.5449","4.5314","2830.6240"]
["2024-09-10 19:00:00","07#","10685043.0000","1739.2177","1739.6451","9.1532","3.7756","2826.1360"]
["2024-09-10 19:10:00","07#","10685235.0000","1743.8007","1744.1943","9.7902","5.5208","2938.8042"]
["2024-09-10 19:20:00","07#","10685446.0000","1732.8356","1733.2546","9.2971","3.9949","2778.9385"]
["2024-09-10 19:30:00","07#","10685559.0000","1726.3219","1726.5817","10.9802","7.0227","3036.6233"]
["2024-09-10 19:40:00","07#","10685937.0000","1718.1233","1718.8369","9.7121","4.7550","2840.8762"]
["2024-09-10 19:50:00","07#","10686119.0000","1715.0413","1715.6976","9.2115","2.7752","2725.4846"]
["2024-09-10 20:00:00","07#","10686215.0000","1719.7743","1720.1158","9.2624","2.5977","2710.7820"]
["2024-09-10 20:10:00","07#","10686215.0000","1717.7356","1718.2710","8.1459","0.9729","2435.7051"]
["2024-09-10 20:20:00","07#","10686215.0000","1718.9590","1719.4614","7.6550","0.0742","2289.3892"]
["2024-09-10 20:30:00","07#","10686215.0000","1713.6769","1714.1377","8.0221","0.3516","2319.8743"]
["2024-09-10 20:40:00","07#","10686215.0000","1708.6472","1708.9823","7.5900","0.2796","2283.0615"]
["2024-09-10 20:50:00","07#","10686215.0000","1729.9360","1730.3546","8.2334","1.1009","2515.1111"]
["2024-09-10 21:00:00","07#","10686215.0000","1739.9352","1740.4618","8.3212","1.8055","2636.2014"]
["2024-09-10 21:10:00","07#","10686215.0000","1739.8063","1740.2864","8.3429","1.7479","2656.2112"]
["2024-09-10 21:20:00","07#","10686215.0000","1704.7020","1705.7166","8.2325","1.2228","2380.8323"]
["2024-09-10 21:30:00","07#","10686215.0000","1727.2245","1727.6796","8.2311","1.1871","2490.2959"]
["2024-09-10 21:40:00","07#","10686233.0000","1741.9554","1742.3885","8.6422","2.4324","2753.4177"]
["2024-09-10 21:50:00","07#","10686233.0000","1741.3972","1741.8186","8.6394","2.0410","2671.8289"]
["2024-09-10 22:00:00","07#","10686233.0000","1737.5793","1738.1095","8.4968","2.2218","2666.4536"]
["2024-09-10 22:10:00","07#","10686249.0000","1739.3707","1739.6913","8.6063","2.8386","2770.1226"]
["2024-09-10 22:20:00","07#","10686259.0000","1731.5308","1732.0548","9.0485","3.2968","2805.8357"]
["2024-09-10 22:30:00","07#","10686259.0000","1721.5306","1722.1338","8.3290","1.6730","2493.9387"]
["2024-09-10 22:40:00","07#","10686264.0000","1732.7183","1733.2758","8.3760","2.6759","2693.0652"]
["2024-09-10 22:50:00","07#","10686269.0000","1735.3368","1735.9104","8.6183","2.7975","2759.0791"]
["2024-09-10 23:00:00","07#","10686306.0000","1738.4325","1738.9058","9.1919","4.0002","2917.9377"]
["2024-09-10 23:10:00","07#","10686348.0000","1733.0714","1733.4591","8.6778","2.8463","2681.0305"]
["2024-09-10 23:20:00","07#","10686464.0000","1736.6884","1737.5028","9.0507","3.7318","2782.7295"]
["2024-09-10 23:30:00","07#","10686483.0000","1692.5911","1693.2004","8.1102","1.9060","2378.8281"]
["2024-09-10 23:40:00","07#","10686483.0000","1689.4178","1690.6056","7.7165","0.2055","2195.0513"]
["2024-09-10 23:50:00","07#","10686486.0000","1571.9456","1573.8658","7.0872","0.0","1709.8300"]
["2024-09-11 00:00:00","07#","10686509.0000","1404.5896","1404.6375","7.0390","0.9718","1227.2379"]
["2024-09-11 00:10:00","07#","10686535.0000","1296.2877","1297.5269","5.8199","0.0021","958.9075"]
["2024-09-11 00:20:00","07#","10686539.0000","1636.8562","1637.9963","7.9346","0.0039","1973.7671"]
["2024-09-11 00:30:00","07#","10686539.0000","1572.7301","1574.2632","7.4583","0.2033","1747.9244"]
["2024-09-11 00:40:00","07#","10686539.0000","1698.2345","1698.3864","8.3306","1.3812","2417.8794"]
["2024-09-11 00:50:00","07#","10686564.0000","1727.3003","1728.1132","8.5003","1.1808","2463.3003"]
["2024-09-11 01:00:00","07#","10686574.0000","1680.1066","1680.5093","7.8298","0.6156","2247.9385"]
["2024-09-11 01:10:00","07#","10686574.0000","1640.6255","1641.1135","7.6692","0.2916","2072.7766"]
["2024-09-11 01:20:00","07#","10686602.0000","1503.9315","1504.6591","7.0119","0.3474","1570.5239"]
["2024-09-11 01:30:00","07#","10686631.0000","1713.3220","1713.6984","8.4797","1.9650","2540.5967"]
["2024-09-11 01:40:00","07#","10686645.0000","1737.8904","1738.5787","9.4249","4.1760","2871.9041"]
["2024-09-11 01:50:00","07#","10686645.0000","1740.1512","1740.7784","8.3556","2.3577","2728.3745"]
["2024-09-11 02:00:00","07#","10686649.0000","1735.6013","1736.0953","8.2245","1.7344","2582.9141"]
["2024-09-11 02:10:00","07#","10686700.0000","1554.7755","1555.5817","7.3315","0.2301","1656.9387"]
["2024-09-11 02:20:00","07#","10686709.0000","1567.1123","1567.8711","7.0050","0.0124","1749.1837"]
["2024-09-11 02:30:00","07#","10686752.0000","1533.3540","1532.4576","7.3510","0.3796","1646.7010"]
["2024-09-11 02:40:00","07#","10686784.0000","1674.0171","1675.2345","7.5634","0.2625","2107.7158"]
["2024-09-11 02:50:00","07#","10686809.0000","1654.4915","1654.9360","7.6844","0.5805","2100.7148"]
["2024-09-11 03:00:00","07#","10686809.0000","1666.3071","1666.8016","7.8285","0.4242","2045.3788"]
["2024-09-11 03:10:00","07#","10686809.0000","1557.0751","1558.1052","7.2386","0.2142","1739.6895"]
["2024-09-11 03:20:00","07#","10686825.0000","1565.1394","1565.2186","7.2502","0.1634","1685.5408"]
["2024-09-11 03:30:00","07#","10686832.0000","1488.3643","1489.2946","6.7776","0.0","1455.4742"]
["2024-09-11 03:40:00","07#","10686839.0000","1664.6021","1664.7794","7.7902","0.7413","2126.1326"]
["2024-09-11 03:50:00","07#","10686839.0000","1484.7329","1486.7501","6.4778","0.0","1478.1472"]
["2024-09-11 04:00:00","07#","10686844.0000","1580.4966","1580.3531","7.3381","0.0024","1767.5067"]
["2024-09-11 04:10:00","07#","10686852.0000","1722.0070","1722.0647","7.9002","0.3809","2381.1558"]
["2024-09-11 04:20:00","07#","10686852.0000","1624.2413","1625.5540","7.5693","0.1577","1923.6138"]
["2024-09-11 04:30:00","07#","10686919.0000","1583.9044","1583.6976","7.4021","0.5640","1774.0887"]
["2024-09-11 04:40:00","07#","10686919.0000","1636.6949","1637.5432","7.8366","0.2404","1963.5187"]
["2024-09-11 04:50:00","07#","10686998.0000","1631.9452","1632.8640","7.5215","0.6412","1984.8494"]
["2024-09-11 05:00:00","07#","10686998.0000","1438.7816","1439.8193","6.5859","0.0867","1380.5325"]
["2024-09-11 05:10:00","07#","10686998.0000","1426.7147","1426.5460","6.6334","0.0462","1292.0619"]
["2024-09-11 05:20:00","07#","10686998.0000","1445.4795","1445.8329","6.5566","0.0","1349.0651"]
["2024-09-11 05:30:00","07#","10686998.0000","1349.2637","1349.6791","6.3270","0.0","1092.3733"]
["2024-09-11 05:40:00","07#","10686998.0000","1421.4794","1421.0791","6.6936","0.0011","1283.3173"]
["2024-09-11 05:50:00","07#","10687002.0000","1423.5344","1422.6829","6.5886","0.2430","1331.1034"]
["2024-09-11 06:00:00","07#","10687018.0000","1393.8322","1393.6543","6.4316","0.0007","1203.1335"]
["2024-09-11 06:10:00","07#","10687101.0000","1561.6255","1559.8896","7.4963","0.8355","1836.1306"]
["2024-09-11 06:20:00","07#","10687101.0000","1344.9451","1346.5726","6.0809","0.0711","1079.5223"]
["2024-09-11 06:30:00","07#","10687167.0000","1538.0785","1537.9634","7.3399","0.6391","1606.6246"]
["2024-09-11 06:40:00","07#","10687167.0000","1452.7509","1453.9824","6.0428","0.0006","1418.4403"]
["2024-09-11 06:50:00","07#","10687167.0000","1506.7850","1507.2760","7.0760","0.0","1505.9181"]
["2024-09-11 07:00:00","07#","10687167.0000","1519.5680","1519.5848","7.0810","0.3730","1583.5272"]
["2024-09-11 07:10:00","07#","10687189.0000","1548.9763","1550.6041","6.9019","0.1874","1706.7061"]
["2024-09-11 07:20:00","07#","10687197.0000","1520.7721","1520.9408","6.9269","0.0472","1584.6156"]
["2024-09-11 07:30:00","07#","10687197.0000","1262.6219","1263.3738","5.7884","0.0","890.1993"]
["2024-09-11 07:40:00","07#","10687197.0000","1308.3014","1308.8209","6.0016","0.0","991.4760"]
["2024-09-11 07:50:00","07#","10687197.0000","1116.8562","1117.6635","4.2517","0.0","380.6986"]
["2024-09-11 08:00:00","07#","10687197.0000","1139.4124","1139.7684","4.5837","0.0","507.8110"]
["2024-09-11 08:10:00","07#","10687197.0000","1119.1433","1119.6832","4.5337","0.0","482.2491"]
["2024-09-11 08:20:00","07#","10687197.0000","1268.6301","1268.7739","5.6068","0.0","902.0685"]
["2024-09-11 08:30:00","07#","10687197.0000","1176.2526","1175.9435","5.0954","0.0","680.1809"]
["2024-09-11 08:40:00","07#","10687197.0000","1142.6110","1143.0782","4.6610","0.0","525.3276"]
["2024-09-11 08:50:00","07#","10687200.0000","1277.8938","1277.9333","6.1049","0.0613","914.4966"]
["2024-09-11 09:00:00","07#","10687227.0000","1245.2799","1246.7482","5.5431","0.0622","847.8362"]
["2024-09-11 09:10:00","07#","10687227.0000","1296.4604","1296.3027","6.1949","0.0","954.0344"]
["2024-09-11 09:20:00","07#","10687227.0000","1654.1409","1653.7258","7.3698","0.0","1987.0378"]
["2024-09-11 09:30:00","07#","10687227.0000","1541.8441","1543.2089","6.8479","0.0","1616.3525"]
["2024-09-11 09:40:00","07#","10687227.0000","1347.3129","1347.9197","5.8224","0.0","1076.8469"]
["2024-09-11 09:50:00","07#","10687227.0000","1472.7303","1472.2749","6.6112","0.0","1398.1707"]
["2024-09-11 10:00:00","07#","10687227.0000","1495.9514","1496.5455","6.9311","0.0","1468.4063"]
["2024-09-11 10:10:00","07#","10687227.0000","1404.7354","1404.7885","6.2753","0.0","1224.9760"]
["2024-09-11 10:20:00","07#","10687227.0000","1367.5171","1367.0968","6.2570","0.0","1123.6013"]
["2024-09-11 10:30:00","07#","10687227.0000","1537.4320","1537.9458","6.8084","0.0","1593.5851"]
["2024-09-11 10:40:00","07#","10687227.0000","1540.0239","1539.6678","6.8540","0.2234","1615.3754"]
["2024-09-11 10:50:00","07#","10687227.0000","1547.2054","1547.1663","6.9479","0.0976","1622.4554"]
["2024-09-11 11:00:00","07#","10687227.0000","1305.0104","1306.1925","5.4407","0.0","997.7897"]
["2024-09-11 11:10:00","07#","10687246.0000","1170.9390","1170.8140","5.5199","0.0","693.3254"]
["2024-09-11 11:20:00","07#","10687316.0000","1686.1707","1686.3401","7.9656","0.8235","2244.1570"]
["2024-09-11 11:30:00","07#","10687323.0000","1741.9178","1742.4446","8.1147","2.3297","2738.5103"]
["2024-09-11 11:40:00","07#","10687357.0000","1725.4758","1725.7831","8.0809","1.0027","2465.1206"]
["2024-09-11 11:50:00","07#","10687377.0000","1686.5817","1687.1667","7.8014","0.4341","2223.6292"]
["2024-09-11 12:00:00","07#","10687377.0000","1313.9586","1313.9962","6.0757","0.0","1016.6827"]
["2024-09-11 12:10:00","07#","10687392.0000","1624.9412","1626.8271","7.3878","0.0","1892.4706"]
["2024-09-11 12:20:00","07#","10687433.0000","1430.8669","1431.5641","6.5078","0.2826","1281.7748"]
["2024-09-11 12:30:00","07#","10687433.0000","1415.25","1415.7856","6.4631","0.0615","1237.4418"]
["2024-09-11 12:40:00","07#","10687439.0000","1216.0103","1216.2516","5.1315","0.0","767.9830"]
["2024-09-11 12:50:00","07#","10687439.0000","1235.0817","1236.1021","4.9112","0.0","740.1599"]
["2024-09-11 13:00:00","07#","10687439.0000","1266.2935","1268.1516","5.3114","0.0","830.4897"]
["2024-09-11 13:10:00","07#","10687487.0000","1242.8699","1242.9683","5.6309","0.2635","857.6199"]
["2024-09-11 13:20:00","07#","10687511.0000","1189.0208","1189.4645","5.2793","0.0","645.1384"]
["2024-09-11 13:30:00","07#","10687523.0000","1361.8191","1363.1060","6.1277","0.0304","1114.3071"]
["2024-09-11 13:40:00","07#","10687523.0000","1301.0310","1301.7966","5.9393","0.0","960.2655"]
["2024-09-11 13:50:00","07#","10687523.0000","1172.9758","1174.7616","4.9725","0.0","673.3253"]
["2024-09-11 14:00:00","07#","10687523.0000","1329.7089","1330.6864","6.0423","0.0","1050.7261"]
["2024-09-11 14:10:00","07#","10687546.0000","1178.7142","1178.8494","5.0205","0.0","616.2789"]
["2024-09-11 14:20:00","07#","10687546.0000","1199.9489","1200.3152","5.5692","0.0","722.0956"]
["2024-09-11 14:30:00","07#","10687546.0000","1334.5734","1333.1669","6.2580","0.0","1084.1741"]
["2024-09-11 14:40:00","07#","10687546.0000","1467.6599","1465.9830","6.7731","0.0","1443.7245"]
["2024-09-11 14:50:00","07#","10687546.0000","1157.5842","1157.1157","5.4489","0.0","640.4777"]
["2024-09-11 15:00:00","07#","10687560.0000","1309.5326","1310.2689","5.8593","0.0967","1012.7319"]
["2024-09-11 15:10:00","07#","10687590.0000","1245.8771","1246.8135","5.3146","0.0","824.4027"]
["2024-09-11 15:20:00","07#","10687629.0000","1340.9458","1340.7206","6.2891","0.0","1055.5864"]
["2024-09-11 15:30:00","07#","10687668.0000","1307.9760","1308.7992","5.9872","0.2578","992.4227"]
["2024-09-11 15:40:00","07#","10687702.0000","1470.0206","1470.6812","6.6670","0.0","1395.6700"]
["2024-09-11 15:50:00","07#","10687779.0000","1615.7031","1614.2053","7.7501","0.4797","1989.1096"]
["2024-09-11 16:00:00","07#","10687815.0000","1686.2261","1686.8584","7.9482","0.0764","2122.3699"]
["2024-09-11 16:10:00","07#","10687815.0000","1720.1301","1720.4341","7.7994","-0.0001","2277.8115"]
["2024-09-11 16:20:00","07#","10687815.0000","1513.8915","1515.1191","6.7631","0.0","1540.1288"]
["2024-09-11 16:30:00","07#","10687832.0000","1446.9066","1447.4441","6.4861","0.3709","1356.5294"]
["2024-09-11 16:40:00","07#","10687832.0000","1368.2715","1368.0798","6.2390","0.0","1135.1959"]
["2024-09-11 16:50:00","07#","10687878.0000","1592.0447","1592.2903","7.0038","0.3101","1765.9038"]
["2024-09-11 17:00:00","07#","10687916.0000","1368.5714","1367.5692","5.9662","0.0","1185.2551"]
["2024-09-11 17:10:00","07#","10687968.0000","1687.8738","1688.5474","7.5457","0.0","2111.9419"]
["2024-09-11 17:20:00","07#","10687968.0000","1578.7347","1579.1440","7.1264","0.0","1722.1871"]
["2024-09-11 17:30:00","07#","10687968.0000","1287.0687","1286.8494","5.6339","0.0","959.0137"]
["2024-09-11 17:40:00","07#","10687979.0000","1510.9552","1509.8694","6.9490","0.1141","1547.1172"]
["2024-09-11 17:50:00","07#","10687979.0000","1400.7980","1402.7294","6.3557","0.0","1224.1713"]
["2024-09-11 18:00:00","07#","10687979.0000","1158.6172","1158.3311","5.1784","0.0","663.4655"]
["2024-09-11 18:10:00","07#","10687979.0000","1418.6110","1419.9253","6.3031","0.0","1252.5325"]
["2024-09-11 18:20:00","07#","10687979.0000","1496.1724","1496.5503","6.9392","0.0","1469.7207"]
["2024-09-11 18:30:00","07#","10688001.0000","1496.4468","1498.1385","7.0897","0.0","1489.8625"]
["2024-09-11 18:40:00","07#","10688017.0000","1499.5306","1499.4725","6.8877","0.0","1497.8435"]
["2024-09-11 18:50:00","07#","10688017.0000","1560.5138","1560.5624","7.1916","0.0","1663.4862"]
["2024-09-11 19:00:00","07#","10688053.0000","1580.4554","1580.9666","7.3452","0.0188","1749.4144"]
["2024-09-11 19:10:00","07#","10688074.0000","1693.4479","1694.0815","7.6483","0.0012","2122.9409"]
["2024-09-11 19:20:00","07#","10688074.0000","1631.4048","1631.5691","7.6688","0.0025","1896.1073"]
["2024-09-11 19:30:00","07#","10688081.0000","1542.0343","1542.4857","7.2532","0.0","1603.9727"]
["2024-09-11 19:40:00","07#","10688081.0000","1624.5502","1625.1213","7.4730","0.0","1872.9930"]
["2024-09-11 19:50:00","07#","10688081.0000","1591.4761","1592.2600","7.2089","0.0","1762.3870"]
["2024-09-11 20:00:00","07#","10688081.0000","1402.8942","1403.6786","6.2330","0.0","1208.4301"]
["2024-09-11 20:10:00","07#","10688081.0000","1361.5739","1361.8279","6.3350","0.0","1100.6942"]
["2024-09-11 20:20:00","07#","10688081.0000","1424.6484","1424.9979","6.2970","0.0","1260.4130"]
["2024-09-11 20:30:00","07#","10688081.0000","1415.9760","1416.5961","6.3904","0.0","1242.5051"]
["2024-09-11 20:40:00","07#","10688081.0000","1420.3931","1421.1624","6.3119","0.0","1253.3103"]
["2024-09-11 20:50:00","07#","10688081.0000","1448.8562","1448.8560","6.5140","0.0","1334.3870"]
["2024-09-11 21:00:00","07#","10688081.0000","1501.8339","1502.5311","6.5991","0.0","1484.2803"]
["2024-09-11 21:10:00","07#","10688081.0000","1567.4915","1567.7134","7.3257","0.0","1681.8488"]
["2024-09-11 21:20:00","07#","10688081.0000","1428.2655","1429.6262","6.5164","0.0","1275.4932"]
["2024-09-11 21:30:00","07#","10688081.0000","1454.8138","1455.6517","6.8571","0.0","1346.1"]
["2024-09-11 21:40:00","07#","10688081.0000","1388.9041","1389.4490","6.4020","0.0","1172.3459"]
["2024-09-11 21:50:00","07#","10688081.0000","1253.1443","1252.9198","5.8659","0.0","862.7869"]
["2024-09-11 22:00:00","07#","10688081.0000","1190.5068","1190.3608","5.6591","0.0","736.3517"]
["2024-09-11 22:10:00","07#","10688081.0000","1114.9966","1115.7092","5.0599","0.0","515.0612"]
["2024-09-11 22:20:00","07#","10688081.0000","1110.1501","1110.6172","4.4655","0.0","389.0171"]
["2024-09-11 22:30:00","07#","10688081.0000","1159.4354","1159.7103","5.4856","0.0","674.5578"]
["2024-09-11 22:40:00","07#","10688081.0000","1263.0034","1263.3781","5.7235","0.0","879.3910"]
["2024-09-11 22:50:00","07#","10688081.0000","1163.0448","1163.1362","5.2474","0.0","682.0345"]
["2024-09-11 23:00:00","07#","10688081.0000","1110.0034","1110.5181","4.3867","0.1713","459.5430"]
["2024-09-11 23:10:00","07#","10688081.0000","1220.2731","1220.2189","5.5941","0.0","794.5427"]
["2024-09-11 23:20:00","07#","10688081.0000","1230.0306","1230.1350","5.4865","0.0","815.1122"]
["2024-09-11 23:30:00","07#","10688081.0000","1262.6246","1263.1842","5.7980","0.0","879.5836"]
["2024-09-11 23:40:00","07#","10688081.0000","1115.8639","1116.4104","4.5484","0.0","469.6360"]
["2024-09-11 23:50:00","07#","10688081.0000","1110.2268","1110.6270","3.8598","0.0","280.4055"]
["2024-09-12 00:00:00","07#","10688081.0000","1223.7079","1225.0627","5.7013","0.0","805.7938"]
["2024-09-12 00:10:00","07#","10688081.0000","1114.6361","1115.0573","4.2340","0.0","418.4252"]
["2024-09-12 00:20:00","07#","10688081.0000","1109.9147","1110.3221","4.3366","0.0","353.4555"]
["2024-09-12 00:30:00","07#","10688081.0000","1136.2054","1137.0815","4.5743","0.0","523.7217"]
["2024-09-12 00:40:00","07#","10688102.0000","1487.5464","1486.7256","6.9344","0.5263","1527.8934"]
["2024-09-12 00:50:00","07#","10688132.0000","1518.4932","1517.2588","6.8242","0.5174","1548.1655"]
["2024-09-12 01:00:00","07#","10688132.0000","1723.3898","1722.7052","8.3749","1.3474","2576.6982"]
["2024-09-12 01:10:00","07#","10688148.0000","1708.0787","1708.6158","8.7389","1.9792","2544.7842"]
["2024-09-12 01:20:00","07#","10688148.0000","1611.0376","1611.2732","7.2417","0.2321","1883.5836"]
["2024-09-12 01:30:00","07#","10688160.0000","1741.7629","1742.3597","8.9869","2.0700","2711.0996"]
["2024-09-12 01:40:00","07#","10688176.0000","1650.9897","1651.4321","7.5883","0.6927","2113.9829"]
["2024-09-12 01:50:00","07#","10688205.0000","1729.6165","1730.3450","8.5678","1.9500","2599.0479"]
["2024-09-12 02:00:00","07#","10688214.0000","1741.2941","1741.6310","8.7996","2.0502","2688.2837"]
["2024-09-12 02:10:00","07#","10688241.0000","1736.4330","1736.7910","8.5285","2.9276","2741.0068"]
["2024-09-12 02:20:00","07#","10688266.0000","1726.6976","1727.0667","8.5190","2.2188","2630.4158"]
["2024-09-12 02:30:00","07#","10688290.0000","1737.8635","1738.3931","9.2960","4.0676","2942.2661"]
["2024-09-12 02:40:00","07#","10688290.0000","1741.1707","1741.6265","9.2752","3.7561","2935.5938"]
["2024-09-12 02:50:00","07#","10688290.0000","1741.8942","1742.4265","9.2206","3.4349","2896.2322"]
["2024-09-12 03:00:00","07#","10688300.0000","1737.8660","1738.4242","8.8354","2.9742","2747.8728"]
["2024-09-12 03:10:00","07#","10688341.0000","1731.5492","1732.3451","9.2878","3.3607","2764.6780"]
["2024-09-12 03:20:00","07#","10688341.0000","1732.2109","1733.0355","8.8071","2.0458","2573.5239"]
["2024-09-12 03:30:00","07#","10688362.0000","1712.5480","1713.1187","8.7713","2.5816","2584.0"]
["2024-09-12 03:40:00","07#","10688362.0000","1732.7705","1732.9858","9.0957","3.0052","2742.8630"]
["2024-09-12 03:50:00","07#","10688362.0000","1710.5884","1711.2521","8.0682","1.5435","2398.2856"]
["2024-09-12 04:00:00","07#","10688375.0000","1731.7986","1732.0836","8.9479","3.8709","2724.3652"]
["2024-09-12 04:10:00","07#","10688375.0000","1733.3024","1733.8292","9.8374","5.4504","2976.1409"]
["2024-09-12 04:20:00","07#","10688375.0000","1738.1284","1738.5411","9.9635","5.8040","2988.8818"]
["2024-09-12 04:30:00","07#","10688511.0000","1738.5308","1739.0323","9.6638","5.9683","2840.9348"]
["2024-09-12 04:40:00","07#","10688759.0000","1741.1375","1741.4530","9.9060","5.9088","3034.5430"]
["2024-09-12 04:50:00","07#","10688790.0000","1739.5239","1739.8026","10.7724","6.5223","3074.1438"]
["2024-09-12 05:00:00","07#","10688817.0000","1718.3665","1718.9006","9.8502","4.6459","2762.3699"]
["2024-09-12 05:10:00","07#","10688846.0000","1713.3898","1714.3639","8.2993","1.6561","2436.5762"]
["2024-09-12 05:20:00","07#","10688861.0000","1737.3951","1736.9557","9.5905","5.2889","2990.9243"]
["2024-09-12 05:30:00","07#","10688879.0000","1731.6564","1732.0736","9.0543","3.5036","2757.0205"]
["2024-09-12 05:40:00","07#","10688942.0000","1736.3105","1736.9358","9.1494","3.8795","2823.3345"]
["2024-09-12 05:50:00","07#","10689076.0000","1734.9149","1735.5614","8.9970","3.7359","2818.3071"]
["2024-09-12 06:00:00","07#","10689177.0000","1735.2906","1735.7335","9.4671","3.8915","2757.4463"]
["2024-09-12 06:10:00","07#","10689372.0000","1740.1547","1740.7283","9.8913","5.6537","2994.0583"]
["2024-09-12 06:20:00","07#","10689372.0000","1738.5408","1739.1058","7.9726","2.2673","2684.0239"]
["2024-09-12 06:30:00","07#","10689381.0000","1741.4761","1741.8560","10.3564","6.4153","3092.0823"]
["2024-09-12 06:40:00","07#","10689421.0000","1736.9760","1737.5361","9.4874","4.2066","2898.0549"]
["2024-09-12 06:50:00","07#","10689449.0000","1730.4384","1730.7751","9.2745","3.0393","2749.5652"]
["2024-09-12 07:00:00","07#","10689449.0000","1742.4949","1743.1080","10.0214","4.9750","2978.9141"]
["2024-09-12 07:10:00","07#","10689449.0000","1737.8606","1738.4799","9.3080","3.5466","2838.9250"]
["2024-09-12 07:20:00","07#","10689449.0000","1726.8151","1727.2545","8.9478","2.5835","2645.0137"]
["2024-09-12 07:30:00","07#","10689462.0000","1694.1615","1694.3436","8.3159","1.4640","2363.2886"]
["2024-09-12 07:40:00","07#","10689484.0000","1584.4554","1585.5313","7.0794","0.0286","1745.8322"]
["2024-09-12 07:50:00","07#","10689484.0000","1667.4320","1667.8824","7.9793","1.0519","2199.6360"]
["2024-09-12 08:00:00","07#","10689527.0000","1646.6123","1646.5430","7.8311","0.7587","2147.5781"]
["2024-09-12 08:10:00","07#","10689545.0000","1636.0646","1635.1376","7.5317","0.2393","2012.7687"]
["2024-09-12 08:20:00","07#","10689563.0000","1665.9038","1664.5304","8.3722","1.6386","2435.2131"]
["2024-09-12 08:30:00","07#","10689569.0000","1640.6838","1641.0204","7.8254","1.1453","2158.3264"]
["2024-09-12 08:40:00","07#","10689577.0000","1701.3151","1702.0939","8.2454","1.5590","2350.1506"]
["2024-09-12 08:50:00","07#","10689661.0000","1635.6724","1637.5511","7.5640","1.4053","2119.5325"]
["2024-09-12 09:00:00","07#","10689683.0000","1562.5205","1561.7642","7.0252","0.4133","1749.6233"]
["2024-09-12 09:10:00","07#","10689707.0000","1486.7457","1485.6187","7.0260","0.3694","1551.9210"]
["2024-09-12 09:20:00","07#","10689731.0000","1735.0653","1735.5696","8.7305","1.9418","2645.0825"]
["2024-09-12 09:30:00","07#","10689749.0000","1636.8014","1637.6980","7.7850","0.2625","1945.3835"]
["2024-09-12 09:40:00","07#","10689790.0000","1718.1735","1717.5316","8.3090","0.6561","2385.0305"]
["2024-09-12 09:50:00","07#","10689790.0000","1548.7858","1548.9487","7.0766","0.3797","1685.7925"]
["2024-09-12 10:00:00","07#","10689790.0000","1376.6621","1378.9657","6.0206","0.0","1172.9966"]
["2024-09-12 10:10:00","07#","10689790.0000","1393.0785","1393.1215","6.3889","0.0","1184.0376"]
["2024-09-12 10:20:00","07#","10689790.0000","1467.3828","1470.3328","6.3012","0.0749","1475.2345"]
["2024-09-12 10:30:00","07#","10689790.0000","1559.7474","1558.4181","7.4805","0.4389","1864.3890"]
["2024-09-12 10:40:00","07#","10689790.0000","1445.3287","1446.2444","6.3050","0.0","1340.7786"]
["2024-09-12 10:50:00","07#","10689804.0000","1365.1478","1364.5039","6.2220","0.0099","1173.5464"]
["2024-09-12 11:00:00","07#","10689804.0000","1519.5939","1520.8308","6.8494","0.0","1557.7509"]
["2024-09-12 11:10:00","07#","10689804.0000","1586.2603","1587.5662","7.3299","0.0000","1794.4213"]
["2024-09-12 11:20:00","07#","10689804.0000","1509.3494","1508.7400","6.9832","0.0","1535.9623"]
["2024-09-12 11:30:00","07#","10689804.0000","1295.7808","1296.5874","5.9607","0.0","968.5206"]
["2024-09-12 11:40:00","07#","10689804.0000","1516.2543","1517.2059","6.9481","0.0001","1553.8694"]
["2024-09-12 11:50:00","07#","10689831.0000","1488.0653","1489.8530","6.9033","0.0785","1454.8969"]
["2024-09-12 12:00:00","07#","10689831.0000","1507.3621","1507.3693","6.7632","0.0","1527.0206"]
["2024-09-12 12:10:00","07#","10689841.0000","1389.1644","1390.8153","6.1791","0.0322","1188.6438"]
["2024-09-12 12:20:00","07#","10689877.0000","1178.4360","1179.3304","5.4389","0.0","707.0173"]
["2024-09-12 12:30:00","07#","10689877.0000","1456.2681","1457.6311","6.4684","0.0","1353.5808"]
["2024-09-12 12:40:00","07#","10689877.0000","1321.5856","1322.4906","5.5853","0.0","1032.7054"]
["2024-09-12 12:50:00","07#","10689910.0000","1260.5154","1261.3835","5.8812","0.0","880.5222"]
["2024-09-12 13:00:00","07#","10689910.0000","1149.5172","1150.1084","5.1153","0.0","629.4103"]
["2024-09-12 13:10:00","07#","10689910.0000","1496.6263","1496.7362","7.0278","0.0","1475.6643"]
["2024-09-12 13:20:00","07#","10689910.0000","1397.9414","1399.1832","6.5156","0.0","1227.9"]
["2024-09-12 13:30:00","07#","10689910.0000","1260.7637","1259.7007","5.3058","0.0","913.8151"]
["2024-09-12 13:40:00","07#","10689910.0000","1234.7759","1235.9474","5.8129","0.0","834.1655"]
["2024-09-12 13:50:00","07#","10689910.0000","1358.5709","1358.9974","6.0794","0.0","1108.2249"]
["2024-09-12 14:00:00","07#","10689910.0000","1355.1586","1356.3844","6.1070","0.0","1091.4586"]
["2024-09-12 14:10:00","07#","10689910.0000","1391.3196","1394.0454","6.4212","-0.0000","1253.7972"]
["2024-09-12 14:20:00","07#","10689910.0000","1140.9519","1141.3053","5.4005","0.0","570.7010"]
["2024-09-12 14:30:00","07#","10689910.0000","1307.9254","1307.3619","6.2588","0.0","998.8644"]
["2024-09-12 14:40:00","07#","10689910.0000","1189.0272","1189.6390","5.5100","0.0755","707.6429"]
["2024-09-12 14:50:00","07#","10689910.0000","1171.0239","1171.9276","5.3834","0.0","688.7543"]
["2024-09-12 15:00:00","07#","10689910.0000","1109.9557","1110.3361","4.3219","0.0","356.5768"]
["2024-09-12 15:10:00","07#","10689910.0000","1110.1541","1110.6422","4.0238","0.0","328.0445"]
["2024-09-12 15:20:00","07#","10689910.0000","1116.9420","1117.4634","4.6514","0.0","494.1604"]
["2024-09-12 15:30:00","07#","10689910.0000","1109.9623","1110.4493","4.2078","0.0","308.0651"]
["2024-09-12 15:40:00","07#","10689910.0000","1109.7689","1110.2539","4.1177","0.0","319.8621"]
["2024-09-12 15:50:00","07#","10689910.0000","1110.0793","1110.6047","3.5740","0.0","296.4310"]
["2024-09-12 16:00:00","07#","10689910.0000","1109.9554","1110.3690","4.0819","0.0","294.7397"]
["2024-09-12 16:10:00","07#","10689910.0000","1110.1672","1110.5895","4.3276","0.0","447.2218"]
["2024-09-12 16:20:00","07#","10689910.0000","1234.0616","1234.2440","5.7354","0.0","822.0925"]
["2024-09-12 16:30:00","07#","10689910.0000","1291.2534","1292.4944","5.8107","0.0","952.7260"]
["2024-09-12 16:40:00","07#","10689910.0000","1251.9489","1252.6340","5.5704","0.0","857.0"]
["2024-09-12 16:50:00","07#","10689910.0000","1286.3596","1287.4933","6.0229","0.0","935.2568"]
["2024-09-12 17:00:00","07#","10689910.0000","1171.5460","1172.0867","5.5514","0.0","691.2423"]
["2024-09-12 17:10:00","07#","10689910.0000","1120.7313","1120.6302","5.0804","0.0","555.2687"]
["2024-09-12 17:20:00","07#","10689910.0000","1119.5017","1119.7878","4.7048","0.0","550.2594"]
["2024-09-12 17:30:00","07#","10689910.0000","1126.3781","1127.2657","4.2338","0.0","395.9966"]
["2024-09-12 17:40:00","07#","10689910.0000","1110.0411","1110.3920","4.0796","0.0","360.1164"]
["2024-09-12 17:50:00","07#","10689910.0000","1142.2474","1142.7223","4.9291","0.0","565.7424"]
["2024-09-12 18:00:00","07#","10689910.0000","1335.7183","1336.0825","6.3086","0.0","1043.2990"]
["2024-09-12 18:10:00","07#","10689910.0000","1321.2628","1322.0687","6.3225","0.0","1009.2628"]
["2024-09-12 18:20:00","07#","10689910.0000","1307.3287","1308.6671","6.0734","0.0","979.6027"]
["2024-09-12 18:30:00","07#","10689910.0000","1236.8241","1237.2778","5.5539","0.0","809.9690"]
["2024-09-12 18:40:00","07#","10689955.0000","1381.4335","1381.6062","6.4121","0.0420","1157.0717"]
["2024-09-12 18:50:00","07#","10689955.0000","1420.0476","1420.7450","6.5411","0.0","1265.5884"]
["2024-09-12 19:00:00","07#","10689971.0000","1424.6077","1424.9524","6.6462","0.0368","1268.5034"]
["2024-09-12 19:10:00","07#","10689971.0000","1425.5103","1425.7805","6.6127","0.0","1277.3082"]
["2024-09-12 19:20:00","07#","10689971.0000","1572.7079","1573.7134","7.3635","0.0859","1717.1993"]
["2024-09-12 19:30:00","07#","10689971.0000","1558.3938","1559.0547","6.9074","0.0","1662.9554"]
["2024-09-12 19:40:00","07#","10689971.0000","1383.4589","1384.3319","6.4503","0.0","1159.8596"]
["2024-09-12 19:50:00","07#","10689971.0000","1264.2062","1263.9827","5.9233","0.0","890.5154"]
["2024-09-12 20:00:00","07#","10689971.0000","1240.6976","1241.5751","5.5410","0.0","825.8625"]
["2024-09-12 20:10:00","07#","10689971.0000","1116.4844","1117.0055","4.8877","0.0","497.7509"]
["2024-09-12 20:20:00","07#","10689971.0000","1117.6124","1118.0328","4.4043","0.0","449.2284"]
["2024-09-12 20:30:00","07#","10689971.0000","1169.5238","1169.9149","5.0641","0.0","675.5340"]
["2024-09-12 20:40:00","07#","10689971.0000","1138.0580","1139.1259","4.7825","0.0","519.9454"]
["2024-09-12 20:50:00","07#","10689971.0000","1142.8027","1143.6202","5.2179","0.0","631.3010"]
["2024-09-12 21:00:00","07#","10689971.0000","1110.0239","1110.4834","4.6589","0.0","450.2123"]
["2024-09-12 21:10:00","07#","10689971.0000","1112.6414","1112.9951","5.1149","0.0","506.2724"]
["2024-09-12 21:20:00","07#","10689971.0000","1114.5579","1114.9191","4.7592","0.0","487.3163"]
["2024-09-12 21:30:00","07#","10689971.0000","1144.6111","1145.1108","5.6294","0.0","652.7014"]
["2024-09-12 21:40:00","07#","10689971.0000","1113.6212","1113.9867","4.9866","0.0","524.6621"]
["2024-09-12 21:50:00","07#","10689971.0000","1109.8503","1110.2512","4.7731","0.0","460.4490"]
["2024-09-12 22:00:00","07#","10689971.0000","1109.9178","1110.3223","3.8063","0.0","278.7432"]
["2024-09-12 22:10:00","07#","10689971.0000","1109.9897","1110.3649","3.0538","0.0","118.3356"]
["2024-09-12 22:20:00","07#","10689971.0000","1109.9279","1110.3744","3.0725","0.0","107.2749"]
["2024-09-12 22:30:00","07#","10689971.0000","617.9109","623.5646","2.0669","38.9380","7.5616"]
["2024-09-12 22:40:00","07#","10689971.0000","0.6414","5.2750","2.0763","87.4900","0.0"]
["2024-09-12 22:50:00","07#","10689971.0000","0.0","8.1944","2.2256","87.4900","0.0"]
["2024-09-12 23:00:00","07#","10689971.0000","2.3883","3.6838","2.7222","87.4900","0.0"]
["2024-09-12 23:10:00","07#","10689971.0000","3.4","5.4509","2.5776","87.4900","0.0"]
["2024-09-12 23:20:00","07#","10689971.0000","6.6747","8.0116","2.7496","87.4900","0.0"]
["2024-09-12 23:30:00","07#","10689971.0000","1.6438","3.7000","2.6935","87.4900","0.0"]
["2024-09-12 23:40:00","07#","10689971.0000","8.1375","9.4026","2.7908","87.4900","0.0"]
["2024-09-12 23:50:00","07#","10689971.0000","1170.1884","1170.9181","4.5530","0.0","659.3493"]
["2024-09-13 00:00:00","07#","10689971.0000","1296.6895","1297.3910","5.5499","0.0","953.7952"]
["2024-09-13 00:10:00","07#","10689971.0000","1134.0171","1134.7618","4.6713","0.0","554.0"]
["2024-09-13 00:20:00","07#","10689971.0000","1187.1719","1187.9214","5.2107","0.0","717.7793"]
["2024-09-13 00:30:00","07#","10689971.0000","1157.0862","1157.5281","4.8849","0.0","644.5586"]
["2024-09-13 00:40:00","07#","10689971.0000","1200.4552","1201.0247","4.9675","0.0","724.5241"]
["2024-09-13 00:50:00","07#","10689971.0000","1202.6519","1202.5382","5.2239","0.0","766.4573"]
["2024-09-13 01:00:00","07#","10689971.0000","1156.1741","1156.3530","4.8699","0.0","585.5870"]
["2024-09-13 01:10:00","07#","10689971.0000","1172.3562","1172.1697","5.2695","0.0","689.9863"]
["2024-09-13 01:20:00","07#","10689971.0000","1143.3219","1143.5695","4.8473","0.0","572.7432"]
["2024-09-13 01:30:00","07#","10689971.0000","1164.9420","1165.6433","4.9872","0.0","641.3857"]
["2024-09-13 01:40:00","07#","10689971.0000","1201.3401","1201.3394","5.3102","0.0","695.4796"]
["2024-09-13 01:50:00","07#","10689971.0000","1276.7094","1277.1460","6.0011","0.0","913.0692"]
["2024-09-13 02:00:00","07#","10689971.0000","1284.1069","1284.3521","5.8794","0.0","937.1276"]
["2024-09-13 02:10:00","07#","10689971.0000","1283.8390","1284.3916","5.8013","0.0","936.6473"]
["2024-09-13 02:20:00","07#","10689971.0000","1175.4708","1175.8741","5.2651","0.0","707.7526"]
["2024-09-13 02:30:00","07#","10689971.0000","1192.6976","1193.3054","5.1176","0.0","716.7148"]
["2024-09-13 02:40:00","07#","10689971.0000","1199.6448","1199.7035","5.6075","0.0","752.2759"]
["2024-09-13 02:50:00","07#","10689971.0000","1245.6484","1246.4670","5.7558","0.0","843.4539"]
["2024-09-13 03:00:00","07#","10689971.0000","1116.2048","1116.6510","4.6994","0.0","509.3037"]
["2024-09-13 03:10:00","07#","10689971.0000","1110.3596","1110.7922","4.1913","0.0","366.2123"]
["2024-09-13 03:20:00","07#","10689971.0000","1109.9796","1110.3828","3.3548","0.0","207.6746"]
["2024-09-13 03:30:00","07#","10689971.0000","1122.5544","1123.2163","4.8357","0.0","544.4354"]
["2024-09-13 03:40:00","07#","10689971.0000","1113.3959","1113.7737","4.5571","0.0","419.6996"]
["2024-09-13 03:50:00","07#","10689971.0000","1122.2180","1122.5507","5.1003","0.0","559.8582"]
["2024-09-13 04:00:00","07#","10689971.0000","1139.9354","1139.5796","4.9004","0.0","566.8538"]
["2024-09-13 04:10:00","07#","10689971.0000","1128.3162","1128.5854","4.9419","0.0","537.2783"]
["2024-09-13 04:20:00","07#","10689971.0000","1151.4552","1151.9199","5.3647","0.0","647.5897"]
["2024-09-13 04:30:00","07#","10689971.0000","1124.9078","1125.1421","4.8140","0.0","539.5529"]
["2024-09-13 04:40:00","07#","10689971.0000","1248.0481","1248.4197","5.5425","0.0","853.7766"]
["2024-09-13 04:50:00","07#","10689971.0000","1173.5582","1174.0292","5.3268","0.0","695.8459"]
["2024-09-13 05:00:00","07#","10689971.0000","1150.5911","1151.3287","4.8521","0.0","599.8591"]
["2024-09-13 05:10:00","07#","10689971.0000","1148.4296","1149.2657","4.4911","0.0","497.4708"]
["2024-09-13 05:20:00","07#","10689971.0000","1110.8938","1111.4524","4.4915","0.0","461.0308"]
["2024-09-13 05:30:00","07#","10689971.0000","1121.4486","1122.0206","4.8608","0.0","552.6884"]
["2024-09-13 05:40:00","07#","10689971.0000","1256.0819","1255.1769","5.5430","0.0","885.1297"]
["2024-09-13 05:50:00","07#","10689971.0000","1206.0862","1206.4957","5.2916","0.0","761.9103"]
["2024-09-13 06:00:00","07#","10689971.0000","1238.1365","1239.1249","5.4333","0.0","835.8874"]
["2024-09-13 06:10:00","07#","10689971.0000","1171.3062","1171.2948","5.5276","0.0","696.2041"]
["2024-09-13 06:20:00","07#","10689971.0000","1230.6884","1232.4069","5.3379","0.0","788.0548"]
["2024-09-13 06:30:00","07#","10689992.0000","1261.0924","1261.4202","5.8343","0.0795","880.0411"]
["2024-09-13 06:40:00","07#","10689992.0000","1209.0","1208.4417","5.5401","0.0","763.9181"]
["2024-09-13 06:50:00","07#","10689992.0000","1137.3253","1138.2419","4.9470","0.0","586.1815"]
["2024-09-13 07:00:00","07#","10689992.0000","1109.9897","1110.3606","3.6869","0.0","247.0069"]
["2024-09-13 07:10:00","07#","10689992.0000","1110.1195","1110.4910","3.7129","0.0","208.8976"]
["2024-09-13 07:20:00","07#","10689992.0000","1109.9207","1110.3860","4.2347","0.0","293.4310"]
["2024-09-13 07:30:00","07#","10689992.0000","1110.0990","1110.6450","3.5859","0.0","272.2662"]
["2024-09-13 07:40:00","07#","10689992.0000","1109.9489","1110.4189","4.2760","0.0","385.8464"]
["2024-09-13 07:50:00","07#","10689992.0000","1124.3661","1124.5011","4.6453","0.0","487.6203"]
["2024-09-13 08:00:00","07#","10689992.0000","1109.9932","1110.4044","3.9918","0.0","355.8454"]
["2024-09-13 08:10:00","07#","10689992.0000","1109.8459","1110.4020","3.7585","0.0","297.4692"]
["2024-09-13 08:20:00","07#","10689992.0000","1110.0579","1110.4733","3.5796","0.0","269.5170"]
["2024-09-13 08:30:00","07#","10689992.0000","1110.3687","1110.7660","4.2831","0.0","420.1536"]
["2024-09-13 08:40:00","07#","10689992.0000","1110.0924","1110.4974","4.1951","0.0","398.7877"]
["2024-09-13 08:50:00","07#","10689992.0000","1106.7793","1107.3109","3.2563","0.6083","203.4138"]
["2024-09-13 09:00:00","07#","10689992.0000","1110.7128","1111.1790","4.6553","0.0","431.9966"]
["2024-09-13 09:10:00","07#","10689992.0000","1118.8213","1119.5823","4.5065","0.0","465.9175"]
["2024-09-13 09:20:00","07#","10689992.0000","1244.0068","1243.8319","5.8570","0.0","846.2089"]
["2024-09-13 09:30:00","07#","10689992.0000","1119.0856","1119.4413","4.8548","0.0","551.8151"]
["2024-09-13 09:40:00","07#","10689992.0000","1110.0721","1110.5374","4.5682","0.0","443.3849"]
["2024-09-13 09:50:00","07#","10689992.0000","1142.2041","1143.2800","4.6764","0.0","560.5605"]
["2024-09-13 10:00:00","07#","10689992.0000","1177.1604","1177.3749","5.3023","0.0","689.8600"]
["2024-09-13 10:10:00","07#","10689992.0000","1169.2911","1170.2708","5.2181","0.0","670.0959"]
["2024-09-13 10:20:00","07#","10689992.0000","1110.1031","1110.5767","4.1696","0.0","353.0069"]
["2024-09-13 10:30:00","07#","10689992.0000","1140.8328","1141.2748","5.1764","0.0","604.6280"]
["2024-09-13 10:40:00","07#","10689992.0000","1109.7972","1110.2797","3.1241","0.0","188.0878"]
["2024-09-13 10:50:00","07#","10689992.0000","1134.9896","1135.0454","4.5457","0.0","479.8034"]
["2024-09-13 11:00:00","07#","10689992.0000","1120.9692","1121.3142","4.4907","0.0","468.0683"]
["2024-09-13 11:10:00","07#","10689992.0000","1120.7329","1121.2312","4.8510","0.0","530.3048"]
["2024-09-13 11:20:00","07#","10689992.0000","1109.6541","1110.1743","4.2248","0.0","343.5685"]
["2024-09-13 11:30:00","07#","10689992.0000","1110.1713","1110.6908","4.1083","0.0","322.5171"]
["2024-09-13 11:40:00","07#","10689992.0000","1110.0137","1110.5601","3.7793","0.0","268.0822"]
["2024-09-13 11:50:00","07#","10689992.0000","1109.7177","1110.1415","3.8415","0.0","289.3537"]
["2024-09-13 12:00:00","07#","10689992.0000","1102.4","1103.1112","2.6763","0.0","80.4483"]
["2024-09-13 12:10:00","07#","10689992.0000","1109.9375","1110.4137","2.8355","0.0","116.1042"]
["2024-09-13 12:20:00","07#","10689992.0000","1110.0175","1110.4764","2.7999","0.0","111.2388"]
["2024-09-13 12:30:00","07#","10689992.0000","1110.1293","1110.4481","3.4179","0.0","140.3435"]
["2024-09-13 12:40:00","07#","10689992.0000","558.2706","563.6594","2.1840","44.2193","10.1815"]
["2024-09-13 12:50:00","07#","10689992.0000","1.6655","3.1632","1.8753","87.4900","0.0"]
["2024-09-13 13:00:00","07#","10689992.0000","4.0687","5.0435","2.2348","87.4900","0.0"]
["2024-09-13 13:10:00","07#","10689992.0000","5.0035","5.7719","3.1561","87.4900","0.0"]
["2024-09-13 13:20:00","07#","10689992.0000","381.2808","382.7641","2.0710","25.4875","0.0"]
["2024-09-13 13:30:00","07#","10689992.0000","485.0345","481.2235","2.6303","27.4299","0.0"]
["2024-09-13 13:40:00","07#","10689992.0000","1.2423","4.4486","3.3694","87.4900","0.0"]
["2024-09-13 13:50:00","07#","10689992.0000","366.4281","362.6718","2.6524","29.5133","0.0"]
["2024-09-13 14:00:00","07#","10689992.0000","5.5959","7.0958","1.8926","87.4900","0.0"]
["2024-09-13 14:10:00","07#","10689992.0000","1.7897","4.0438","2.0626","87.4900","0.0"]
["2024-09-13 14:20:00","07#","10689992.0000","1.4932","6.3795","3.3347","87.4900","0.0"]
["2024-09-13 14:30:00","07#","10689992.0000","6.8893","8.3296","2.7673","87.4900","0.0"]
["2024-09-13 14:40:00","07#","10689992.0000","155.6062","153.3713","3.0785","54.8499","0.0"]
["2024-09-13 14:50:00","07#","10689992.0000","1106.9138","1107.4137","3.4172","0.6960","188.8414"]
["2024-09-13 15:00:00","07#","10689992.0000","1107.4966","1108.1056","2.7542","0.4779","139.0514"]
["2024-09-13 15:10:00","07#","10689992.0000","1109.9207","1110.4126","3.1904","0.0","179.7862"]
["2024-09-13 15:20:00","07#","10689992.0000","1110.1301","1110.5864","3.3321","0.0","172.3699"]
["2024-09-13 15:30:00","07#","10689992.0000","1109.9352","1110.3585","3.4013","0.0","198.5427"]
["2024-09-13 15:40:00","07#","10689992.0000","1110.1443","1110.5487","3.4343","0.0","246.7594"]
["2024-09-13 15:50:00","07#","10689992.0000","1110.1259","1110.5402","4.2994","0.0","370.1531"]
["2024-09-13 16:00:00","07#","10689992.0000","1110.0515","1110.3947","4.0836","0.0","355.0034"]
["2024-09-13 16:10:00","07#","10689992.0000","1110.0959","1110.5503","3.9003","0.0","295.7740"]
["2024-09-13 16:20:00","07#","10689992.0000","1110.0546","1110.4938","4.2471","0.0","324.9249"]
["2024-09-13 16:30:00","07#","10689992.0000","1110.5602","1111.1880","4.4581","0.0","371.6357"]
["2024-09-13 16:40:00","07#","10689992.0000","1116.8665","1117.3066","5.0084","0.0","537.5788"]
["2024-09-13 16:50:00","07#","10689992.0000","1123.5256","1124.0056","4.9647","0.0","552.0615"]
["2024-09-13 17:00:00","07#","10689992.0000","1109.9524","1110.5087","4.5021","0.0","398.2755"]
["2024-09-13 17:10:00","07#","10689992.0000","1110.1093","1110.5654","4.3383","0.0","352.5719"]
["2024-09-13 17:20:00","07#","10689992.0000","1109.8972","1110.3253","4.0717","0.0","293.0753"]
["2024-09-13 17:30:00","07#","10689992.0000","1109.9349","1110.3436","3.1991","0.0","171.2534"]
["2024-09-13 17:40:00","07#","10689992.0000","1110.1862","1110.4938","3.1442","0.0","144.1793"]
["2024-09-13 17:50:00","07#","10689992.0000","1109.9558","1110.4075","2.7938","0.0","115.1258"]
["2024-09-13 18:00:00","07#","10689992.0000","1110.0616","1110.3894","3.3905","0.0","181.5890"]
["2024-09-13 18:10:00","07#","10689992.0000","1110.0345","1110.3804","3.1864","0.0","163.6540"]
["2024-09-13 18:20:00","07#","10689992.0000","1109.9863","1110.4166","3.5871","0.0","184.6541"]
["2024-09-13 18:30:00","07#","10689992.0000","1110.0380","1110.3995","3.9091","0.0","253.8379"]
["2024-09-13 18:40:00","07#","10689992.0000","1110.0582","1110.3555","4.2127","0.0","274.1644"]
["2024-09-13 18:50:00","07#","10689992.0000","1109.9590","1110.3445","4.2600","0.0","299.8225"]
["2024-09-13 19:00:00","07#","10689992.0000","1109.9242","1110.3301","4.4049","0.0","290.5"]
["2024-09-13 19:10:00","07#","10689992.0000","1109.9318","1110.3097","3.9489","0.0","229.7440"]
["2024-09-13 19:20:00","07#","10689992.0000","1110.0343","1110.3685","3.1275","0.0","96.9384"]
["2024-09-13 19:30:00","07#","10689992.0000","1098.6735","1099.2062","2.3007","0.0","20.7279"]
["2024-09-13 19:40:00","07#","10689992.0000","1.9178","2.7104","2.0165","87.4900","0.0"]
["2024-09-13 19:50:00","07#","10689992.0000","0.8151","1.1727","1.7500","87.4900","0.0"]
["2024-09-13 20:00:00","07#","10689992.0000","0.2577","0.3426","1.8944","87.4900","0.0"]
["2024-09-13 20:10:00","07#","10689992.0000","0.0","0.0","1.0667","87.4900","0.0"]
["2024-09-13 20:20:00","07#","10689992.0000","0.0","0.4153","1.0748","87.4900","0.0"]
["2024-09-13 20:30:00","07#","10689992.0000","0.0","0.0","1.2334","87.4900","0.0"]
["2024-09-13 20:40:00","07#","10689992.0000","1.4863","1.7963","1.2774","87.4900","0.0"]
["2024-09-13 20:50:00","07#","10689992.0000","0.0","0.0","1.4410","87.4900","0.0"]
["2024-09-13 21:00:00","07#","10689992.0000","0.0","0.0","1.0461","87.4900","0.0"]
["2024-09-13 21:10:00","07#","10689992.0000","0.0","0.0","1.0596","87.4900","0.0"]
["2024-09-13 21:20:00","07#","10689992.0000","0.0","4.7665","1.4349","87.4900","0.0"]
["2024-09-13 21:30:00","07#","10689992.0000","0.0","0.0","0.9612","87.4900","0.0"]
["2024-09-13 21:40:00","07#","10689992.0000","0.0","0.0","1.2417","87.4900","0.0"]
["2024-09-13 21:50:00","07#","10689992.0000","0.4605","0.7761","2.2809","87.4900","0.0"]
["2024-09-13 22:00:00","07#","10689992.0000","0.2062","0.0522","2.3132","87.4900","0.0"]
["2024-09-13 22:10:00","07#","10689992.0000","0.0","0.0","1.6292","87.4900","0.0"]
["2024-09-13 22:20:00","07#","10689992.0000","0.0","0.0","0.3960","87.4900","0.0"]
["2024-09-13 22:30:00","07#","10689992.0000","0.0","0.0","0.6727","87.4900","0.0"]
["2024-09-13 22:40:00","07#","10689992.0000","0.0","0.4109","0.7822","87.4900","0.0"]
["2024-09-13 22:50:00","07#","10689992.0000","0.0","3.1795","2.5273","87.4900","0.0"]
["2024-09-13 23:00:00","07#","10689992.0000","0.7816","1.2178","1.0496","87.4900","0.0"]
["2024-09-13 23:10:00","07#","10689992.0000","0.0","0.0","1.0420","87.4900","0.0"]
["2024-09-13 23:20:00","07#","10689992.0000","0.0","0.0","0.9560","87.4900","0.0"]
["2024-09-13 23:30:00","07#","10689992.0000","0.0","0.0","0.8798","87.4900","0.0"]
["2024-09-13 23:40:00","07#","10689992.0000","0.0","0.0","1.1884","87.4900","0.0"]
["2024-09-13 23:50:00","07#","10689992.0000","0.0","0.0864","1.3750","87.4900","0.0"]
["2024-09-14 00:00:00","07#","10689992.0000","0.0","0.0","1.1297","87.4900","0.0"]
["2024-09-14 00:10:00","07#","10689992.0000","0.0","0.0","1.8069","87.4900","0.0"]
["2024-09-14 00:20:00","07#","10689992.0000","0.0","0.0","2.0582","87.4900","0.0"]
["2024-09-14 00:30:00","07#","10689992.0000","1.4041","1.7970","1.9830","87.4900","0.0"]
["2024-09-14 00:40:00","07#","10689992.0000","0.1633","0.4689","1.8163","87.4900","0.0"]
["2024-09-14 00:50:00","07#","10689992.0000","0.0","0.3823","2.4846","87.4900","0.0"]
["2024-09-14 01:00:00","07#","10689992.0000","0.0","2.6602","3.4847","87.4900","0.0"]
["2024-09-14 01:10:00","07#","10689992.0000","1.7423","5.1684","3.8049","87.4900","0.0"]
["2024-09-14 01:20:00","07#","10689992.0000","19.6574","20.0781","1.7148","87.4900","0.0"]
["2024-09-14 01:30:00","07#","10689992.0000","7.2279","7.9287","1.8735","87.4900","0.0"]
["2024-09-14 01:40:00","07#","10689992.0000","16.4502","16.9877","1.0470","87.4900","0.0"]
["2024-09-14 01:50:00","07#","10689992.0000","7.6997","8.3547","0.9922","87.4900","0.0"]
["2024-09-14 02:00:00","07#","10689992.0000","11.8810","12.4238","0.4680","87.4900","0.0"]
["2024-09-14 02:10:00","07#","10689992.0000","2.1483","2.2358","1.2149","87.4900","0.0"]
["2024-09-14 02:20:00","07#","10689992.0000","16.9795","17.4829","0.9885","87.4900","0.0"]
["2024-09-14 02:30:00","07#","10689992.0000","3.4124","3.9497","1.0799","87.4900","0.0"]
["2024-09-14 02:40:00","07#","10689992.0000","16.6632","17.1679","1.1740","87.4900","0.0"]
["2024-09-14 02:50:00","07#","10689992.0000","6.5240","7.3239","0.6095","87.4900","0.0"]
["2024-09-14 03:00:00","07#","10689992.0000","0.0","0.0","0.5066","87.4900","0.0"]
["2024-09-14 03:10:00","07#","10689992.0000","0.0","0.0","0.0389","87.4900","0.0"]
["2024-09-14 03:20:00","07#","10689992.0000","0.0","0.0","0.0291","87.4900","0.0"]
["2024-09-14 03:30:00","07#","10689992.0000","0.0","0.0","0.4731","87.4900","0.0"]
["2024-09-14 03:40:00","07#","10689992.0000","0.0","0.0","0.0504","87.4900","0.0"]
["2024-09-14 03:50:00","07#","10689992.0000","0.0","0.0","0.5544","87.4900","0.0"]
["2024-09-14 04:00:00","07#","10689992.0000","0.0","0.0","0.6115","87.4900","0.0"]
["2024-09-14 04:10:00","07#","10689992.0000","0.0","0.0","1.0260","87.4900","0.0"]
["2024-09-14 04:20:00","07#","10689992.0000","0.0","0.5295","1.1910","87.4900","0.0"]
["2024-09-14 04:30:00","07#","10689992.0000","0.0","0.0","1.3219","87.4900","0.0"]
["2024-09-14 04:40:00","07#","10689992.0000","0.0","1.0326","1.4436","87.4900","0.0"]
["2024-09-14 04:50:00","07#","10689992.0000","0.0","0.3543","1.8430","87.4900","0.0"]
["2024-09-14 05:00:00","07#","10689992.0000","4.0137","4.4991","1.4534","87.4900","0.0"]
["2024-09-14 05:10:00","07#","10689992.0000","0.2055","0.5897","2.2263","87.4900","0.0"]
["2024-09-14 05:20:00","07#","10689992.0000","0.0","0.0","1.9554","87.4900","0.0"]
["2024-09-14 05:30:00","07#","10689992.0000","0.0","0.0","2.2329","87.4900","0.0"]
["2024-09-14 05:40:00","07#","10689992.0000","2.0850","1.9826","2.3730","87.4900","0.0"]
["2024-09-14 05:50:00","07#","10689992.0000","16.3574","16.7361","3.0274","87.4900","0.0"]
["2024-09-14 06:00:00","07#","10689992.0000","16.0378","16.5629","3.2502","87.4900","0.0"]
["2024-09-14 06:10:00","07#","10689992.0000","5.5476","6.0465","2.1407","87.4900","0.0"]
["2024-09-14 06:20:00","07#","10689992.0000","7.2363","7.7468","1.8465","87.4900","0.0"]
["2024-09-14 06:30:00","07#","10689992.0000","5.0719","5.8462","1.8945","87.4900","0.0"]
["2024-09-14 06:40:00","07#","10689992.0000","10.8459","11.3654","2.4506","87.4900","0.0"]
["2024-09-14 06:50:00","07#","10689992.0000","9.9725","10.9922","3.4599","87.4900","0.0"]
["2024-09-14 07:00:00","07#","10689992.0000","1109.9862","1110.3895","3.0944","0.0","171.7698"]
["2024-09-14 07:10:00","07#","10689992.0000","1109.9381","1110.3027","2.7842","0.0","99.9278"]
["2024-09-14 07:20:00","07#","10689992.0000","677.1547","682.6276","1.7066","34.2225","8.4674"]
["2024-09-14 07:30:00","07#","10689992.0000","1.2774","1.3622","1.3315","87.4900","0.0"]
["2024-09-14 07:40:00","07#","10689992.0000","2.5223","2.7880","0.8416","87.4900","0.0"]
["2024-09-14 07:50:00","07#","10689992.0000","0.0","0.0","0.3372","87.4900","0.0"]
["2024-09-14 08:00:00","07#","10689992.0000","0.0","0.0","0.7885","87.4900","0.0"]
["2024-09-14 08:10:00","07#","10689992.0000","4.5714","5.1060","1.3265","87.4900","0.0"]
["2024-09-14 08:20:00","07#","10689992.0000","0.7423","1.1535","1.8765","87.4900","0.0"]
["2024-09-14 08:30:00","07#","10689992.0000","2.2226","2.6213","1.5112","87.4900","0.0"]
["2024-09-14 08:40:00","07#","10689992.0000","2.0034","5.3827","1.9420","87.4900","0.0"]
["2024-09-14 08:50:00","07#","10689992.0000","1.6508","2.5182","2.3775","87.4900","0.0"]
["2024-09-14 09:00:00","07#","10689992.0000","2.7774","4.4472","3.0708","87.4900","0.0"]
["2024-09-14 09:10:00","07#","10689992.0000","5.7869","7.1205","3.0841","87.4900","0.0"]
["2024-09-14 09:20:00","07#","10689992.0000","3.0868","4.3464","3.1439","87.4900","0.0"]
["2024-09-14 09:30:00","07#","10689992.0000","931.8436","928.9060","2.6584","0.8650","23.3776"]
["2024-09-14 09:40:00","07#","10689992.0000","10.2755","10.8884","3.6851","87.4900","0.0"]
["2024-09-14 09:40:00","07#","10689992.0000","10.2901","10.9490","3.6724","87.4900","0.0"]
["2024-09-14 09:50:00","07#","10689992.0000","1109.9763","1110.3242","3.2313","0.0","198.8644"]
["2024-09-14 10:00:00","07#","10689992.0000","1110.0273","1110.5592","2.9768","0.0","135.9589"]
["2024-09-14 10:10:00","07#","10689992.0000","1109.9220","1110.4086","3.4374","0.0","238.1797"]
["2024-09-14 10:20:00","07#","10689992.0000","1109.9658","1110.4688","3.6523","0.0","226.8396"]
["2024-09-14 10:30:00","07#","10689992.0000","540.0381","545.5716","2.5372","45.8306","18.7232"]
["2024-09-14 10:40:00","07#","10689992.0000","1100.5411","1099.9266","3.8207","0.6531","187.0274"]
["2024-09-14 10:50:00","07#","10689992.0000","1110.0748","1110.4111","3.9436","0.0","311.4966"]
["2024-09-14 11:00:00","07#","10689992.0000","1110.3265","1110.8903","4.2221","0.5829","344.7755"]
["2024-09-14 11:10:00","07#","10689992.0000","1170.3448","1170.1537","5.3742","0.0","690.6310"]
["2024-09-14 11:20:00","07#","10689992.0000","1229.7133","1229.8669","5.8532","0.0","820.3925"]
["2024-09-14 11:30:00","07#","10689992.0000","1364.9452","1365.5947","6.3039","0.0","1134.5258"]
["2024-09-14 11:40:00","07#","10690007.0000","1319.1161","1318.7574","6.0241","0.0030","1012.4335"]
["2024-09-14 11:50:00","07#","10690033.0000","1141.2218","1141.3313","4.9058","0.0996","572.5665"]
["2024-09-14 12:00:00","07#","10690033.0000","1226.5190","1227.6501","5.5313","0.0","759.8478"]
["2024-09-14 12:10:00","07#","10690057.0000","1342.9421","1343.2726","6.4234","0.0","1063.6599"]
["2024-09-14 12:20:00","07#","10690057.0000","1221.5959","1221.1198","5.4284","0.0","796.2911"]
["2024-09-14 12:30:00","07#","10690057.0000","1397.8435","1399.1908","6.4162","0.0","1205.5"]
["2024-09-14 12:40:00","07#","10690057.0000","1509.9658","1510.3640","6.8284","0.0","1518.8976"]
["2024-09-14 12:50:00","07#","10690057.0000","1433.1493","1432.5145","6.5491","0.0","1301.5209"]
["2024-09-14 13:00:00","07#","10690067.0000","1354.2173","1354.4274","6.1003","0.0","1095.9138"]
["2024-09-14 13:10:00","07#","10690067.0000","1274.2457","1274.7952","5.8737","0.0","887.1194"]
["2024-09-14 13:20:00","07#","10690067.0000","1114.5659","1115.0177","4.4378","0.8577","417.0729"]
["2024-09-14 13:30:00","07#","10690067.0000","1134.3925","1131.7882","5.6668","3.1833","599.2150"]
["2024-09-14 13:40:00","07#","10690067.0000","1447.6","1448.6589","5.9811","0.0","1340.3828"]
["2024-09-14 13:50:00","07#","10690067.0000","1435.3481","1435.7981","6.3557","0.0","1311.4574"]
["2024-09-14 14:00:00","07#","10690095.0000","1486.6666","1485.7886","6.8826","1.1483","1470.0729"]
["2024-09-14 14:10:00","07#","10690095.0000","1278.4708","1280.5916","5.7742","0.0","923.9828"]
["2024-09-14 14:20:00","07#","10690095.0000","1261.5104","1262.4086","5.6236","0.0","868.4757"]
["2024-09-14 14:30:00","07#","10690115.0000","1411.9795","1411.5616","6.7964","0.0953","1256.7671"]
["2024-09-14 14:40:00","07#","10690115.0000","1502.7","1503.7808","6.8732","0.0202","1515.3024"]
["2024-09-14 14:50:00","07#","10690115.0000","1175.1903","1174.9305","5.6465","0.0","664.3114"]
["2024-09-14 15:00:00","07#","10690115.0000","1067.1924","1062.4908","5.2961","5.9902","654.4639"]
["2024-09-14 15:10:00","07#","10690128.0000","1590.0343","1588.7743","7.3275","0.1767","1897.0377"]
["2024-09-14 15:20:00","07#","10690134.0000","1464.5454","1465.2432","6.4736","0.0","1404.2588"]
["2024-09-14 15:30:00","07#","10690134.0000","1495.0392","1495.8820","7.1554","0.0","1503.8683"]
["2024-09-14 15:40:00","07#","10690134.0000","1477.9286","1479.9476","6.3297","0.0","1459.3639"]
["2024-09-14 15:50:00","07#","10690134.0000","1580.4266","1582.5841","7.4487","0.5893","1885.4915"]
["2024-09-14 16:00:00","07#","10690134.0000","1670.0651","1670.5243","7.3240","0.0","2041.0068"]
["2024-09-14 16:10:00","07#","10690134.0000","1484.1547","1484.4967","6.5905","0.0","1466.0138"]
["2024-09-14 16:20:00","07#","10690134.0000","1447.3402","1446.7650","6.6595","0.0","1331.1100"]
["2024-09-14 16:30:00","07#","10690134.0000","1381.0687","1382.2802","6.4479","0.0","1163.7534"]
["2024-09-14 16:40:00","07#","10690134.0000","1415.3733","1415.6560","6.4993","0.0","1242.3390"]
["2024-09-14 16:50:00","07#","10690134.0000","1501.8442","1501.9343","6.8972","0.0","1494.7889"]
["2024-09-14 17:00:00","07#","10690134.0000","1520.8345","1521.2137","6.7174","0.0","1540.3379"]
["2024-09-14 17:10:00","07#","10690223.0000","1736.9172","1737.5062","8.8389","0.8382","2438.8242"]
["2024-09-14 17:20:00","07#","10690255.0000","1741.8643","1742.3240","9.0498","2.7117","2768.5535"]
["2024-09-14 17:30:00","07#","10690308.0000","1742.6838","1743.2212","8.5590","1.3296","2633.9243"]
["2024-09-14 17:40:00","07#","10690323.0000","1742.8368","1743.2412","10.0790","5.0051","3042.4014"]
["2024-09-14 17:50:00","07#","10690347.0000","1740.8191","1741.3517","9.3213","3.7728","2931.2390"]
["2024-09-14 18:00:00","07#","10690347.0000","1739.0375","1739.4163","9.1367","3.1149","2861.9490"]
["2024-09-14 18:10:00","07#","10690352.0000","1723.3151","1723.9895","8.6823","2.0409","2601.2808"]
["2024-09-14 18:20:00","07#","10690352.0000","1717.0","1716.9351","8.4747","2.0694","2571.1306"]
["2024-09-14 18:30:00","07#","10690367.0000","1728.6678","1729.2338","8.0715","0.6416","2416.1541"]
["2024-09-14 18:40:00","07#","10690367.0000","1718.8931","1718.3817","8.8848","2.2212","2670.4758"]
["2024-09-14 18:50:00","07#","10690378.0000","1733.1719","1733.5651","8.3976","1.2867","2556.2371"]
["2024-09-14 19:00:00","07#","10690378.0000","1731.4330","1731.6104","7.9502","0.6646","2468.7637"]
["2024-09-14 19:10:00","07#","10690378.0000","1670.7379","1671.3755","7.4257","0.0000","2050.0173"]
["2024-09-14 19:20:00","07#","10690378.0000","1703.5067","1703.9380","8.0502","0.0","2188.1992"]
["2024-09-14 19:30:00","07#","10690378.0000","1663.9559","1664.8101","7.7082","0.1968","2073.9626"]
["2024-09-14 19:40:00","07#","10690396.0000","1740.2207","1740.6443","8.5908","1.7447","2685.7139"]
["2024-09-14 19:50:00","07#","10690427.0000","1740.4069","1740.9108","8.6849","2.3561","2750.5276"]
["2024-09-14 20:00:00","07#","10690442.0000","1742.0344","1742.4561","8.8332","2.6071","2833.3069"]
["2024-09-14 20:10:00","07#","10690448.0000","1742.7800","1743.1512","9.8501","4.3403","2964.3264"]
["2024-09-14 20:20:00","07#","10690522.0000","1738.3071","1738.8397","8.5497","2.6060","2727.7373"]
["2024-09-14 20:30:00","07#","10690529.0000","1741.6644","1742.0768","9.4961","4.1809","2964.1848"]
["2024-09-14 20:40:00","07#","10690529.0000","1742.7980","1743.0948","9.9795","5.2002","3040.2979"]
["2024-09-14 20:50:00","07#","10690558.0000","1736.3402","1736.6381","9.3592","3.4759","2817.6047"]
["2024-09-14 21:00:00","07#","10690558.0000","1741.5782","1741.7588","9.4241","3.1659","2847.5034"]
["2024-09-14 21:10:00","07#","10690558.0000","1741.0034","1741.4393","10.1669","4.8407","3040.4280"]
["2024-09-14 21:20:00","07#","10690558.0000","1741.2069","1741.5809","9.5914","4.2956","2973.6655"]
["2024-09-14 21:30:00","07#","10690558.0000","1730.4198","1730.8539","8.4321","0.9599","2453.4028"]
["2024-09-14 21:40:00","07#","10690558.0000","1741.0408","1741.4272","8.5321","1.8745","2697.8435"]
["2024-09-14 21:50:00","07#","10690570.0000","1738.6199","1738.9159","8.8135","2.4388","2743.5034"]
["2024-09-14 22:00:00","07#","10690577.0000","1694.2863","1694.5433","7.9317","0.5037","2271.2920"]
["2024-09-14 22:10:00","07#","10690577.0000","1725.3116","1725.1462","8.9272","1.8506","2618.2021"]
["2024-09-14 22:20:00","07#","10690577.0000","1725.3379","1725.9064","8.2824","1.0653","2483.8137"]
["2024-09-14 22:30:00","07#","10690581.0000","1710.0034","1710.6978","8.3132","1.7647","2462.4949"]
["2024-09-14 22:40:00","07#","10690599.0000","1741.9932","1742.4379","9.5142","5.1344","2974.5310"]
["2024-09-14 22:50:00","07#","10690599.0000","1739.4124","1739.9298","9.7280","5.5857","3074.0996"]
["2024-09-14 23:00:00","07#","10690613.0000","1731.7773","1732.3599","8.8238","2.4874","2739.6165"]
["2024-09-14 23:10:00","07#","10690638.0000","1742.9896","1743.3704","9.6048","3.9758","2939.5674"]
["2024-09-14 23:20:00","07#","10690676.0000","1738.9490","1739.3213","8.2283","1.1061","2590.7407"]
["2024-09-14 23:30:00","07#","10690676.0000","1704.2389","1704.9210","7.9032","0.2479","2246.7031"]
["2024-09-14 23:40:00","07#","10690689.0000","1591.6246","1592.0835","7.3255","0.0","1767.3788"]
["2024-09-14 23:50:00","07#","10690689.0000","1399.0552","1400.4476","6.5873","0.0","1206.3690"]
["2024-09-15 00:00:00","07#","10690689.0000","1426.7917","1427.5892","6.7336","0.0","1298.5836"]
["2024-09-15 00:10:00","07#","10690689.0000","1569.6984","1569.8506","7.3073","0.4002","1853.1797"]
["2024-09-15 00:20:00","07#","10690713.0000","1695.4418","1695.7830","8.2314","1.3365","2320.6130"]
["2024-09-15 00:30:00","07#","10690724.0000","1609.6678","1609.2533","7.3470","0.0","1825.9589"]
["2024-09-15 00:40:00","07#","10690724.0000","1438.3822","1438.0126","6.1395","0.1381","1345.5120"]
["2024-09-15 00:50:00","07#","10690724.0000","1689.5787","1690.1655","8.0032","0.1651","2189.6074"]
["2024-09-15 01:00:00","07#","10690724.0000","1658.7020","1659.1903","7.7176","0.1331","2104.3186"]
["2024-09-15 01:10:00","07#","10690724.0000","1723.7870","1724.1528","8.3497","2.1222","2611.6528"]
["2024-09-15 01:20:00","07#","10690724.0000","1571.6068","1572.5990","7.3171","0.1921","1752.6305"]
["2024-09-15 01:30:00","07#","10690724.0000","1612.0714","1612.4517","7.7427","0.3442","1924.1055"]
["2024-09-15 01:40:00","07#","10690738.0000","1394.7698","1395.1544","6.4688","0.1303","1210.1168"]
["2024-09-15 01:50:00","07#","10690738.0000","1629.7045","1630.7711","7.4510","0.0149","1929.3815"]
["2024-09-15 02:00:00","07#","10690738.0000","1630.1190","1628.6375","7.5565","0.1394","2021.1599"]
["2024-09-15 02:10:00","07#","10690738.0000","1597.4006","1598.9441","7.3099","0.0000","1826.8082"]
["2024-09-15 02:20:00","07#","10690738.0000","1606.3577","1605.5748","7.6138","0.0002","1858.0278"]
["2024-09-15 02:30:00","07#","10690738.0000","1616.7698","1618.4587","7.3584","0.2412","1937.5773"]
["2024-09-15 02:40:00","07#","10690738.0000","1503.3082","1504.3971","6.8255","0.0","1505.5034"]
["2024-09-15 02:50:00","07#","10690738.0000","1321.6472","1323.0042","5.5200","0.0","1043.2808"]
["2024-09-15 03:00:00","07#","10690738.0000","1577.4502","1578.8075","7.3407","0.0","1740.9381"]
["2024-09-15 03:10:00","07#","10690738.0000","1350.0239","1350.1725","6.2709","0.0","1113.5631"]
["2024-09-15 03:20:00","07#","10690738.0000","1161.0890","1161.4342","4.9797","0.0","607.0034"]
["2024-09-15 03:30:00","07#","10690738.0000","1190.2123","1189.6416","5.3039","0.0","709.5822"]
["2024-09-15 03:40:00","07#","10690738.0000","1306.8835","1307.8657","6.0830","0.0","981.2432"]
["2024-09-15 03:50:00","07#","10690738.0000","1335.1310","1335.9976","6.2899","0.0","1064.0344"]
["2024-09-15 04:00:00","07#","10690738.0000","1220.1202","1221.4541","5.5225","0.0","773.1650"]
["2024-09-15 04:10:00","07#","10690738.0000","1319.9452","1319.9038","6.1578","0.0","1011.5891"]
["2024-09-15 04:20:00","07#","10690738.0000","1200.0476","1200.2992","5.3093","0.0","754.1190"]
["2024-09-15 04:30:00","07#","10690738.0000","1317.5563","1317.7596","6.2106","0.0","1016.5154"]
["2024-09-15 04:40:00","07#","10690738.0000","1406.3185","1407.1794","6.4164","0.0","1224.9041"]
["2024-09-15 04:50:00","07#","10690738.0000","1345.7363","1346.2247","6.2860","0.0","1077.4692"]
["2024-09-15 05:00:00","07#","10690738.0000","1129.0481","1129.5254","5.1897","0.0","575.7732"]
["2024-09-15 05:10:00","07#","10690738.0000","1146.7372","1147.4680","5.2894","0.0","649.2184"]
["2024-09-15 05:20:00","07#","10690738.0000","1179.9252","1180.2267","5.4346","0.0","716.2993"]
["2024-09-15 05:30:00","07#","10690738.0000","1140.3461","1140.6788","5.3549","0.0","638.4706"]
["2024-09-15 05:40:00","07#","10690738.0000","1214.3219","1214.2869","5.4868","0.0","783.0445"]
["2024-09-15 05:50:00","07#","10690738.0000","1317.0172","1317.7151","5.6815","0.0","1007.5945"]
["2024-09-15 06:00:00","07#","10690738.0000","1215.4286","1215.4218","5.4258","0.0","789.9864"]
["2024-09-15 06:10:00","07#","10690738.0000","1518.6873","1518.6866","6.9210","0.0","1553.2681"]
["2024-09-15 06:20:00","07#","10690744.0000","1522.3356","1521.3716","6.8045","0.2884","1558.1028"]
["2024-09-15 06:30:00","07#","10690760.0000","1543.3469","1543.4771","7.0496","0.0","1615.8945"]
["2024-09-15 06:40:00","07#","10690771.0000","1405.9172","1406.3029","6.4154","0.0","1225.0276"]
["2024-09-15 06:50:00","07#","10690771.0000","1594.0793","1594.0448","7.3588","0.0","1785.6689"]
["2024-09-15 07:00:00","07#","10690771.0000","1619.9106","1620.8022","7.2622","-0.0000","1871.9622"]
["2024-09-15 07:10:00","07#","10690771.0000","1376.9623","1378.0066","6.1511","0.0","1176.0719"]
["2024-09-15 07:20:00","07#","10690771.0000","1328.4055","1330.1796","5.9499","0.0","1040.2853"]
["2024-09-15 07:30:00","07#","10690771.0000","1156.3528","1156.7350","5.0986","0.0","663.9418"]
["2024-09-15 07:40:00","07#","10690771.0000","1300.3630","1301.5002","6.1651","0.0","964.9828"]
["2024-09-15 07:50:00","07#","10690771.0000","1158.2808","1159.1301","5.1076","0.0","618.3459"]
["2024-09-15 08:00:00","07#","10690771.0000","1158.3379","1158.8469","5.0786","0.0298","631.0887"]
["2024-09-15 08:10:00","07#","10690771.0000","1294.7517","1294.5031","6.0158","0.0","953.9586"]
["2024-09-15 08:20:00","07#","10690771.0000","1269.3071","1269.6761","5.7008","0.0","903.6826"]
["2024-09-15 08:30:00","07#","10690771.0000","1339.8911","1339.6385","5.8189","0.0","1061.4149"]
["2024-09-15 08:40:00","07#","10690771.0000","1203.8103","1204.7697","5.0977","0.0","712.8690"]
["2024-09-15 08:50:00","07#","10690771.0000","1109.7577","1110.2969","4.2741","0.0","411.4232"]
["2024-09-15 09:00:00","07#","10690771.0000","1118.5946","1119.0248","4.7206","0.0","564.6318"]
["2024-09-15 09:10:00","07#","10690771.0000","1110.4524","1111.0992","3.7093","0.0","300.6769"]
["2024-09-15 09:20:00","07#","10690771.0000","1109.7620","1110.1768","4.8821","0.0","405.4184"]
["2024-09-15 09:30:00","07#","10690771.0000","1129.1632","1129.6462","5.0835","0.0","562.7611"]
["2024-09-15 09:40:00","07#","10690771.0000","1110.2137","1110.6893","3.3588","0.0","260.9414"]
["2024-09-15 09:50:00","07#","10690771.0000","1135.3469","1135.7872","4.7048","0.0","531.6871"]
["2024-09-15 10:00:00","07#","10690771.0000","1299.1404","1299.3828","5.9033","0.0","963.7158"]
["2024-09-15 10:10:00","07#","10690771.0000","1206.2295","1206.9536","5.6085","0.0","766.6130"]
["2024-09-15 10:20:00","07#","10690771.0000","1211.8453","1212.4296","5.2881","0.0","776.3471"]
["2024-09-15 10:30:00","07#","10690771.0000","1110.9695","1111.5315","4.4539","0.0","462.2915"]
["2024-09-15 10:40:00","07#","10690771.0000","1125.7449","1126.1171","4.6234","0.0","580.4172"]
["2024-09-15 10:50:00","07#","10690771.0000","1142.3979","1143.2788","5.0728","0.0","603.5"]
["2024-09-15 12:30:00","07#","10690771.0000","1181.2457","1181.2440","5.1947","0.0","717.7338"]
["2024-09-15 16:00:00","07#","10690771.0000","1110.3801","1110.7922","4.0561","0.0","388.7671"]
["2024-09-15 22:40:00","07#","10690771.0000","1110.0034","1110.4236","4.8488","0.0","480.9660"]
["2024-09-16 02:40:00","07#","10690771.0000","1110.0034","1110.3918","3.9842","0.0","319.0375"]
["2024-09-16 07:00:00","07#","10690771.0000","0.0","0.2498","1.6392","87.4900","0.0"]
["2024-09-16 09:30:00","07#","10690771.0000","2.1980","4.1453","2.3044","87.4900","0.0"]
["2024-09-16 14:10:00","07#","10690771.0000","0.0","3.8505","1.6984","87.4900","0.0"]
["2024-09-16 17:50:00","07#","10690771.0000","0.2295","0.5403","2.7040","87.4900","0.0"]
["2024-09-16 23:50:00","07#","10690771.0000","1110.0272","1110.3689","2.7787","0.0","71.2517"]
["2024-09-17 02:20:00","07#","10690771.0000","1236.8483","1237.2694","5.3554","0.0","825.9276"]
["2024-09-17 07:20:00","07#","10690901.0000","1734.5189","1735.1157","8.4483","3.0753","2756.8213"]
["2024-09-17 10:40:00","07#","10700682.0000","1257.9454","1257.5964","6.4972","4.4777","894.9010"]
["2024-09-17 13:10:00","07#","10701868.0000","1354.9618","1353.7354","6.2456","0.7353","1111.5139"]
["2024-09-17 18:50:00","07#","10706330.0000","1316.1127","1316.2290","6.1698","0.0","999.9385"]
["2024-09-17 21:30:00","07#","10706449.0000","1700.7629","1701.0034","8.4332","0.9984","2323.8489"]
["2024-09-18 04:10:00","07#","10708371.0000","1723.6448","1724.2598","10.2838","6.9173","3035.4241"]
["2024-09-18 05:00:00","07#","10708872.0000","1726.1741","1726.4448","10.7990","7.0015","3068.8054"]
["2024-09-18 12:30:00","07#","10710438.0000","1722.0552","1722.4055","9.6301","4.5315","2861.0759"]
["2024-09-18 15:00:00","07#","10710663.0000","1637.0380","1638.8054","7.7156","0.4779","2051.5430"]
["2024-09-18 21:00:00","07#","10710979.0000","1729.6918","1730.1758","8.7049","1.6891","2575.1335"]
["2024-09-18 22:10:00","07#","10711061.0000","1557.9727","1558.2876","6.7981","0.2534","1681.7773"]
["2024-09-19 05:20:00","07#","10711182.0000","1554.4434","1555.6244","7.0737","0.0","1652.6907"]
["2024-09-19 07:50:00","07#","10711190.0000","1489.6918","1490.1321","6.6427","0.0","1451.8322"]
["2024-09-19 09:40:00","07#","10711208.0000","1270.4349","1271.0825","5.7739","0.0","896.8733"]
["2024-09-19 16:10:00","07#","10711269.0000","1148.9661","1150.5729","4.8076","0.0","580.3560"]
["2024-09-19 18:40:00","07#","10711269.0000","3.8664","4.5926","1.5343","87.4900","0.0"]
["2024-09-20 01:20:00","07#","10711269.0000","1267.2192","1267.5505","5.8758","0.0","888.2089"]
["2024-09-20 05:30:00","07#","10711269.0000","12.3276","12.8676","2.6105","87.4900","0.0"]
["2024-09-20 09:40:00","07#","10711269.0000","0.0","3.7167","0.0368","87.4900","0.0"]
["2024-09-20 11:30:00","07#","10711269.0000","2.0925","4.6946","2.8771","87.4900","0.0"]
["2024-09-20 17:00:00","07#","10711269.0000","1150.4657","1151.5736","5.2615","0.0","637.1507"]
["2024-09-20 20:30:00","07#","10713815.0000","1720.1945","1720.7662","12.3439","9.5258","2813.8958"]
["2024-09-21 02:30:00","07#","10723385.0000","1727.1610","1727.8511","10.9482","8.4780","3011.3767"]
["2024-09-21 04:30:00","07#","10724972.0000","1738.0272","1738.5208","9.2415","4.8959","2953.2822"]
["2024-09-21 07:20:00","07#","10725213.0000","1724.7113","1724.9532","10.2057","6.1798","3055.5808"]
["2024-09-21 13:20:00","07#","10734854.0000","1108.9656","1109.3579","5.1000","9.5587","197.2784"]
["2024-09-21 15:50:00","07#","10739532.0000","1114.6678","1115.0585","4.9021","0.0","561.2911"]
["2024-09-21 20:20:00","07#","10739532.0000","1172.8798","1173.6068","5.1483","0.0","701.8453"]
["2024-09-22 00:10:00","07#","10739532.0000","1743.9656","1744.4071","8.2575","0.8132","2563.6528"]
["2024-09-22 06:50:00","07#","10739532.0000","1346.0443","1346.4043","5.9869","0.0","1063.6212"]
["2024-09-22 07:50:00","07#","10739532.0000","1332.7568","1332.7705","5.9604","0.0","1048.8014"]
["2024-09-22 15:10:00","07#","10741854.0000","11.0276","11.5516","3.7468","85.3188","0.0"]
["2024-09-22 17:00:00","07#","10741854.0000","1096.5017","1095.4390","3.6460","0.8104","269.8690"]
["2024-09-22 23:40:00","07#","10741854.0000","1320.1399","1320.4917","5.4266","0.0","1006.6280"]
["2024-09-23 01:00:00","07#","10741854.0000","1112.7235","1113.1573","4.4912","0.0","591.2116"]
["2024-09-23 08:00:00","07#","10741854.0000","1.2749","2.4993","2.3514","87.4900","0.0"]
["2024-09-23 10:30:00","07#","10741854.0000","2.7918","5.5832","3.3535","87.4900","0.0"]
["2024-09-23 12:30:00","07#","10741854.0000","1123.9690","1124.2349","4.0266","0.0","367.9654"]
["2024-09-23 18:50:00","07#","10741854.0000","1110.0068","1110.3224","3.5557","0.0","193.3174"]
["2024-09-23 21:20:00","07#","10741854.0000","1.7201","1.7946","2.1096","87.4900","0.0"]
["2024-09-24 02:40:00","07#","10741854.0000","4.7911","5.2665","1.4753","87.4900","0.0"]
["2024-09-24 05:40:00","07#","10741854.0000","0.0","0.0","0.7302","87.4900","0.0"]
["2024-09-24 12:20:00","07#","10741854.0000","0.8694","8.5039","2.1307","87.4900","0.0"]
["2024-09-24 14:10:00","07#","10741854.0000","5.5719","6.9064","2.3122","87.4900","0.0"]
["2024-09-24 19:50:00","07#","10741854.0000","1109.9279","1110.3313","3.0743","0.0","108.9416"]
["2024-09-24 22:30:00","07#","10741854.0000","14.2389","14.7816","2.0240","87.4900","0.0"]
["2024-09-25 05:10:00","07#","10741854.0000","0.0","0.6047","1.6830","87.4900","0.0"]
["2024-09-25 07:20:00","07#","10741854.0000","1.1512","1.4692","2.8063","87.4900","0.0"]
["2024-09-25 13:30:00","07#","10741854.0000","21.0344","21.8326","3.3849","87.4900","0.0"]
["2024-09-25 16:00:00","07#","10741854.0000","4.3333","4.9340","4.4344","87.4900","0.0"]
["2024-09-25 18:30:00","07#","10741854.0000","1397.2955","1397.8146","6.8481","0.0","1188.7397"]
["2024-09-25 23:10:00","07#","10741854.0000","12.1122","12.9115","3.0979","87.4900","0.0"]
["2024-09-26 02:50:00","07#","10741854.0000","1110.0204","1110.4072","3.0134","0.0","117.8503"]
["2024-09-26 08:50:00","07#","10741854.0000","2.8729","3.2820","2.7064","87.4900","0.0"]
["2024-09-26 10:40:00","07#","10741854.0000","1109.9623","1110.3781","4.0549","0.0","317.3836"]
["2024-09-26 17:50:00","07#","10741854.0000","1109.9276","1110.4530","4.4998","0.0","434.1172"]
["2024-09-26 19:40:00","07#","10741854.0000","1374.7007","1375.2555","6.6583","0.0","1132.4354"]
["2024-09-27 02:10:00","07#","10741854.0000","1216.0962","1216.5507","5.3752","0.0","784.2096"]
["2024-09-27 04:40:00","07#","10741854.0000","1140.0853","1140.4974","5.0310","0.0","641.5427"]
["2024-09-27 10:40:00","07#","10741854.0000","1109.8253","1110.3077","4.1456","0.0","347.6678"]
["2024-09-27 13:10:00","07#","10741854.0000","1109.7611","1110.3204","3.9652","0.0","321.7679"]
["2024-09-27 18:00:00","07#","10741854.0000","1234.0862","1234.8828","5.6977","0.0","818.9172"]
["2024-09-27 21:30:00","07#","10741854.0000","1281.9456","1282.0466","6.1286","0.0","919.7789"]
["2024-09-28 00:00:00","07#","10741854.0000","1110.0651","1110.5367","3.3351","0.0","210.0959"]
["2024-09-28 05:30:00","07#","10741854.0000","18.2407","18.7575","2.7992","87.4900","0.0"]
["2024-09-28 08:20:00","07#","10741854.0000","1109.9523","1110.5044","4.0442","0.0","340.3993"]
["2024-09-28 14:20:00","07#","10741854.0000","1140.4110","1140.9900","4.9282","0.0","561.5788"]
["2024-09-28 16:50:00","07#","10741854.0000","1119.3862","1119.7053","4.8088","0.0","505.2448"]
["2024-09-28 22:40:00","07#","10741868.0000","1569.8253","1570.8124","7.5178","0.0","1700.6438"]
["2024-09-29 01:10:00","07#","10741868.0000","1614.0549","1614.3997","7.0715","0.0","1837.3883"]
["2024-09-29 07:50:00","07#","10741868.0000","1111.3322","1111.7974","4.6867","0.0","480.3664"]
["2024-09-29 10:10:00","07#","10741868.0000","158.3003","166.0836","2.2458","75.7737","1.2287"]
["2024-09-29 16:10:00","07#","10741868.0000","1101.9519","1101.4407","3.4611","0.6449","188.8110"]
["2024-09-29 18:40:00","07#","10741868.0000","863.4642","868.2919","2.2866","19.8950","86.8942"]
["2024-09-30 00:20:00","07#","10744031.0000","1722.7698","1723.3694","14.6935","13.7958","3017.3264"]
["2024-09-30 03:00:00","07#","10744737.0000","1669.6370","1669.9097","14.7521","14.9733","2537.7876"]
["2024-09-30 05:30:00","07#","10747295.0000","1726.9076","1727.1134","12.3934","10.9956","2982.9590"]
["2024-09-30 11:30:00","07#","10749735.0000","1414.9236","1415.8225","6.1504","0.0025","1260.4138"]
["2024-09-30 13:30:00","07#","10749897.0000","1143.6986","1144.1803","4.7141","0.0","607.3459"]
["2024-09-30 20:30:00","07#","10750317.0000","7.7820","8.4912","2.1796","87.4900","0.0"]
["2024-09-30 22:20:00","07#","10750317.0000","1110.1438","1110.5406","4.1801","0.0","429.0377"]
["2024-10-01 05:00:00","07#","10750380.0000","1578.7045","1578.7587","7.0386","0.9934","1861.0515"]
["2024-10-01 06:40:00","07#","10750380.0000","1110.2062","1110.6136","4.3570","0.0","424.1306"]
["2024-10-01 13:20:00","07#","10763436.0000","1103.3379","1103.8484","2.9278","2.5200","145.8976"]
["2024-10-01 15:50:00","07#","10770794.0000","1105.9897","1106.3972","6.0149","6.1647","422.6164"]
["2024-10-01 20:50:00","07#","10771455.0000","1740.8151","1741.2922","9.0762","3.5825","2948.9658"]
["2024-10-02 00:10:00","07#","10771495.0000","1740.0552","1740.4684","9.2873","3.7594","2896.7551"]
["2024-10-02 06:10:00","07#","10780278.0000","1734.9795","1735.3650","8.0923","0.6946","2497.0547"]
["2024-10-02 08:20:00","07#","10780278.0000","1141.6007","1141.9850","3.9004","0.0","460.4232"]
["2024-10-02 11:00:00","07#","10780508.0000","6.6667","9.0049","2.5623","87.4900","0.0"]
["2024-10-02 17:00:00","07#","10780508.0000","31.6382","31.1168","2.3176","64.7306","0.0"]
["2024-10-02 19:50:00","07#","10780508.0000","0.0","0.0","2.3468","87.4900","0.0"]
["2024-10-03 02:00:00","07#","10780508.0000","6.1478","6.8669","1.3004","87.4900","0.0"]
["2024-10-03 03:50:00","07#","10780508.0000","6.1237","6.6394","1.4349","87.4900","0.0"]
["2024-10-03 10:30:00","07#","10780508.0000","2.0719","3.0698","1.8985","87.4900","0.0"]
["2024-10-03 11:40:00","07#","10780508.0000","4.1599","5.8627","1.6758","87.4900","0.0"]
["2024-10-03 18:50:00","07#","10780508.0000","1110.0452","1110.3746","4.0422","0.0","342.2396"]
["2024-10-03 21:20:00","07#","10780508.0000","28.8942","29.3279","2.2167","87.4900","0.0"]
["2024-10-04 03:10:00","07#","10780508.0000","4.3288","4.8780","3.2296","87.4900","0.0"]
["2024-10-04 05:40:00","07#","10780508.0000","10.5842","10.9965","2.2143","87.4900","0.0"]
["2024-10-04 11:40:00","07#","10780508.0000","792.7055","797.2825","2.7042","25.8099","94.7466"]
["2024-10-04 14:10:00","07#","10780508.0000","1112.7671","1113.2168","4.5960","0.0","414.6747"]
["2024-10-04 16:20:00","07#","10780508.0000","10.7432","11.4398","3.0626","87.4900","0.0"]
["2024-10-04 22:30:00","07#","10780508.0000","1110.0554","1110.3890","3.3875","0.0","183.8132"]
["2024-10-05 01:00:00","07#","10780508.0000","1110.0856","1110.4246","2.9010","0.0","122.9315"]
["2024-10-05 07:50:00","07#","10780508.0000","7.0342","7.5781","2.1511","87.4900","0.0"]
["2024-10-05 09:20:00","07#","10780508.0000","0.0274","1.7239","2.0497","87.4900","0.0"]
["2024-10-05 16:00:00","07#","10780508.0000","1.1399","1.9330","1.7446","87.4900","0.0"]
["2024-10-05 18:00:00","07#","10780508.0000","0.0","0.0012","1.9280","87.4900","0.0"]
["2024-10-06 00:20:00","07#","10780508.0000","0.0","0.0","0.0362","87.4900","0.0"]
["2024-10-06 02:50:00","07#","10780508.0000","0.0","0.0","0.7583","87.4900","0.0"]
["2024-10-06 08:50:00","07#","10780508.0000","4.9897","5.6965","1.5350","87.4900","0.0"]
["2024-10-06 11:10:00","07#","10780508.0000","6.4589","7.2463","2.4950","87.4900","0.0"]
["2024-10-06 13:40:00","07#","10780508.0000","3.4281","4.3550","2.8022","87.4900","0.0"]
["2024-10-06 19:40:00","07#","10780508.0000","0.1399","0.1454","2.6441","87.4900","0.0"]
["2024-10-06 22:40:00","07#","10780508.0000","1109.9420","1110.3652","2.4305","0.0","46.2867"]
["2024-10-07 04:00:00","07#","10780508.0000","0.0","0.0","0.4250","87.4900","0.0"]
["2024-10-07 06:30:00","07#","10780508.0000","1109.8195","1110.1166","4.0751","0.0","402.5"]
["2024-10-07 13:10:00","07#","10780527.0000","1532.4266","1532.0391","7.1426","0.1740","1617.6895"]
["2024-10-07 14:30:00","07#","10780540.0000","1120.5646","1121.2831","4.2810","0.0","447.3435"]
["2024-10-07 21:30:00","07#","10780540.0000","1110.0751","1110.3970","3.9101","0.0","268.5768"]
["2024-10-07 23:20:00","07#","10780540.0000","1.3897","1.7893","2.3687","87.4900","0.0"]
["2024-10-08 06:00:00","07#","10780540.0000","0.0","0.0","1.0157","87.4900","0.0"]
["2024-10-08 08:20:00","07#","10780540.0000","0.0","0.0","0.4137","87.4900","0.0"]
["2024-10-08 14:20:00","07#","10780540.0000","4.7483","7.0137","2.8588","87.4900","0.0"]
["2024-10-08 17:30:00","07#","10780540.0000","1109.5292","1109.9045","3.2351","0.0","178.8763"]
["2024-10-08 19:10:00","07#","10780540.0000","1110.0381","1110.4093","3.1757","0.0","107.1938"]
["2024-10-09 01:10:00","07#","10780540.0000","1110.2793","1110.6736","4.5841","0.0","418.6897"]
["2024-10-09 03:40:00","07#","10780540.0000","1207.6552","1208.4324","6.0450","0.0","767.5069"]
["2024-10-09 09:20:00","07#","10780540.0000","1110.0586","1110.4596","2.1901","0.0","66.2379"]
["2024-10-09 12:00:00","07#","10780588.0000","1213.5566","1213.8254","5.0787","0.0","777.3333"]
["2024-10-09 18:40:00","07#","10781929.0000","1109.9050","1110.2714","4.5642","0.0","382.0305"]
["2024-10-09 20:50:00","07#","10781929.0000","1111.3116","1111.7881","4.6797","0.0","498.2158"]
["2024-10-10 03:00:00","07#","10781929.0000","1372.2157","1372.8148","6.1235","0.0","1129.0994"]
["2024-10-10 04:50:00","07#","10781929.0000","1560.0205","1561.0270","7.1387","0.0","1668.5699"]
["2024-10-10 11:30:00","07#","10782013.0000","1153.5952","1154.7260","5.3367","0.0","644.1021"]
["2024-10-10 14:00:00","07#","10782013.0000","1110.3870","1110.8551","4.6622","0.0","512.4075"]
["2024-10-10 19:50:00","07#","10782013.0000","1181.7820","1182.8170","5.3970","0.0","717.0242"]
["2024-10-10 22:20:00","07#","10782013.0000","17.6667","18.1411","2.0528","87.4900","0.0"]
["2024-10-11 01:30:00","07#","10782013.0000","4.8235","5.3384","1.9958","87.4900","0.0"]
["2024-10-11 06:40:00","07#","10782013.0000","12.0342","12.4585","1.5926","87.4900","0.0"]
["2024-10-11 09:10:00","07#","10782013.0000","0.0","0.9214","1.3566","87.4900","0.0"]
["2024-10-11 15:40:00","07#","10782013.0000","1.2123","1.8247","2.2927","87.4900","0.0"]
["2024-10-11 17:30:00","07#","10782013.0000","0.0308","0.0","2.8508","87.4900","0.0"]
["2024-10-12 00:10:00","07#","10782013.0000","10.7611","11.1246","2.7654","87.4900","0.0"]
["2024-10-12 02:00:00","07#","10782013.0000","4.9966","5.7032","1.6491","87.4900","0.0"]
["2024-10-12 08:50:00","07#","10782013.0000","0.6928","0.6053","2.1825","87.4900","0.0"]
["2024-10-12 11:00:00","07#","10782013.0000","8.0890","9.2607","3.3165","87.4900","0.0"]
["2024-10-12 17:00:00","07#","10782013.0000","0.0","9.4935","1.0535","87.4900","0.0"]
["2024-10-12 20:20:00","07#","10782013.0000","2.5358","3.3051","2.0640","87.4900","0.0"]
["2024-10-13 01:20:00","07#","10782013.0000","12.6370","13.1281","1.4142","87.4900","0.0"]
["2024-10-13 03:50:00","07#","10782013.0000","0.1080","0.3738","3.0496","87.4900","0.0"]
["2024-10-13 07:50:00","07#","10782013.0000","6.0692","6.8462","2.4457","87.4900","0.0"]
["2024-10-13 12:10:00","07#","10782013.0000","1.2042","4.9661","1.2555","87.4900","0.0"]
["2024-10-13 14:40:00","07#","10782013.0000","6.7415","7.3933","1.6209","87.4900","0.0"]
["2024-10-13 20:40:00","07#","10782013.0000","14.6404","15.5679","3.2125","87.4900","0.0"]
["2024-10-13 23:40:00","07#","10782013.0000","1110.0651","1110.4347","3.6761","0.0","257.2568"]
["2024-10-14 05:40:00","07#","10782013.0000","0.0","0.0","1.1987","87.4900","0.0"]
["2024-10-14 07:30:00","07#","10782013.0000","0.0","0.3056","1.0443","87.4900","0.0"]
["2024-10-14 11:10:00","07#","10782013.0000","2.7789","4.9428","3.1828","87.4900","0.0"]
["2024-10-14 16:30:00","07#","10782013.0000","3.7857","5.2704","1.6709","87.4900","0.0"]
["2024-10-14 22:30:00","07#","10782013.0000","1110.0309","1110.3511","3.7364","0.0","232.6254"]
["2024-10-15 01:00:00","07#","10782013.0000","1089.6178","1090.3701","2.4845","0.0093","16.1502"]
["2024-10-15 07:00:00","07#","10782013.0000","0.0","0.0","1.0785","87.4900","0.0"]
["2024-10-15 09:20:00","07#","10782013.0000","0.0","0.0","1.5308","87.4900","0.0"]
["2024-10-15 11:50:00","07#","10782013.0000","1109.8976","1110.7048","3.4714","0.0","203.3925"]
["2024-10-15 18:30:00","07#","10782042.0000","1595.8972","1596.5896","7.7743","0.0","1772.8014"]
["2024-10-15 20:10:00","07#","10782063.0000","1740.7548","1741.2952","8.8654","2.2895","2750.3396"]
["2024-10-16 02:50:00","07#","10782155.0000","1544.9628","1545.6559","6.7030","0.0","1611.5116"]
["2024-10-16 06:00:00","07#","10782155.0000","1228.1528","1228.7722","5.2898","0.0","808.7222"]
["2024-10-16 11:10:00","07#","10782155.0000","1110.7820","1111.3082","4.3829","0.0","415.8826"]
["2024-10-16 13:00:00","07#","10782155.0000","1110.0574","1110.5042","4.8581","0.0","489.5837"]
["2024-10-16 19:40:00","07#","10782155.0000","1569.2889","1569.9063","7.2962","0.0","1686.8807"]
["2024-10-16 23:10:00","07#","10782155.0000","1298.9630","1298.9449","5.5614","0.0","956.8889"]
["2024-10-17 04:00:00","07#","10782155.0000","1109.8458","1110.4664","4.8108","0.0","440.2009"]
["2024-10-17 06:30:00","07#","10782155.0000","1443.8165","1444.1847","6.8622","0.0","1319.7936"]
["2024-10-17 09:20:00","07#","10782155.0000","1111.0320","1111.4823","4.1152","0.0","418.7534"]
["2024-10-17 14:50:00","07#","10782155.0000","1319.7936","1320.7500","6.0498","0.0","1005.9404"]
["2024-10-17 17:20:00","07#","10782530.0000","1606.1805","1606.8696","6.9628","0.0","1813.0648"]
["2024-10-17 23:20:00","07#","10782726.0000","1297.4333","1297.8939","6.0135","0.0","961.2009"]
["2024-10-18 02:30:00","07#","10783089.0000","1457.5475","1456.7416","7.4204","4.8993","1387.9729"]
["2024-10-18 08:20:00","07#","10783329.0000","1110.3423","1110.6814","4.1957","0.0","425.1749"]
["2024-10-18 10:10:00","07#","10783329.0000","0.4110","0.6986","1.6233","87.4900","0.0"]
["2024-10-18 14:00:00","07#","10783329.0000","1110.1064","1110.4071","2.5048","0.0","41.6605"]
["2024-10-18 18:30:00","07#","10783329.0000","1362.4","1362.6750","6.1295","0.0","1104.5322"]
["2024-10-19 01:10:00","07#","10785290.0000","1728.0834","1728.5645","8.4091","2.0957","2585.9075"]
["2024-10-19 05:30:00","07#","10786132.0000","1728.6986","1729.2686","10.6332","8.6805","3071.6365"]
["2024-10-19 09:30:00","07#","10792455.0000","1606.0271","1605.6017","11.1662","11.3635","2001.9412"]
["2024-10-19 12:00:00","07#","10797603.0000","1725.3138","1725.9043","9.3526","6.3617","2667.5808"]
["2024-10-19 18:00:00","07#","10811403.0000","1587.8046","1588.6207","6.9355","0.1714","1788.8682"]
["2024-10-19 21:20:00","07#","10811915.0000","1733.3595","1733.8839","11.2464","8.3484","3083.1152"]
["2024-10-19 22:50:00","07#","10812095.0000","1743.5413","1744.1047","10.6107","6.3135","3098.5137"]
["2024-10-20 04:50:00","07#","10816259.0000","1687.6489","1687.3707","7.8525","0.5477","2280.8311"]
["2024-10-20 08:50:00","07#","10816565.0000","1248.0","1247.5800","5.5245","0.0","853.9619"]
["2024-10-20 13:50:00","07#","10816565.0000","0.0","0.1823","1.3162","87.4900","0.0"]
["2024-10-20 15:40:00","07#","10816565.0000","0.9966","1.5751","0.8765","87.4900","0.0"]
["2024-10-20 22:20:00","07#","10816565.0000","0.0","0.0","1.4732","87.4900","0.0"]
["2024-10-21 00:40:00","07#","10816565.0000","0.0","0.0","0.8451","87.4900","0.0"]
["2024-10-21 06:40:00","07#","10816565.0000","0.0034","0.0","1.8948","87.4900","0.0"]
["2024-10-24 22:10:00","07#","10934339.0000","1109.9381","1110.5912","3.3413","0.0","237.2646"]
["2024-10-25 01:10:00","07#","10934339.0000","1109.9034","1110.2446","3.6777","0.0","294.0793"]
["2024-10-25 06:30:00","07#","10934339.0000","1109.4932","1110.2646","3.3000","0.0","204.5171"]
["2024-10-25 09:00:00","07#","10934339.0000","0.1468","0.2842","1.0492","87.4900","0.0"]
["2024-10-25 17:10:00","07#","10938017.0000","1134.0477","1134.5621","4.9602","0.0","624.7372"]
["2024-10-25 17:50:00","07#","10938017.0000","1109.5986","1110.1809","4.6401","0.0","518.8333"]
["2024-10-25 23:50:00","07#","10938017.0000","1110.0651","1110.3301","4.4308","0.0","446.7911"]
["2024-10-26 02:20:00","07#","10938017.0000","6.8007","7.3344","1.2119","87.4900","0.0"]
["2024-10-26 06:20:00","07#","10938017.0000","0.0683","0.3372","2.0408","87.4900","0.0"]
["2024-10-26 10:40:00","07#","10938017.0000","2.0859","3.3875","1.6165","87.4900","0.0"]
["2024-10-26 17:20:00","07#","10938017.0000","0.0","0.2928","3.1663","87.4900","0.0"]
["2024-10-26 20:30:00","07#","10938554.0000","1139.5209","1139.7224","4.3392","0.0","569.7917"]
["2024-10-27 01:40:00","07#","10939603.0000","1110.4095","1110.7830","3.6538","0.0","226.8737"]
["2024-10-27 04:10:00","07#","10939610.0000","1127.5154","1128.1563","4.6334","0.0","531.9113"]
["2024-10-27 10:10:00","07#","10939610.0000","2.0241","5.2833","2.4764","87.4900","0.0"]
["2024-10-27 13:40:00","07#","10939610.0000","8.9658","9.9775","1.8425","87.4900","0.0"]
["2024-10-27 15:00:00","07#","10939610.0000","1.5601","2.3423","1.7268","87.4900","0.0"]
["2024-10-27 21:00:00","07#","10939610.0000","1109.9691","1110.4380","3.5418","0.0","305.7320"]
["2024-10-28 01:10:00","07#","10939610.0000","16.2055","16.8575","3.2813","87.4900","0.0"]
["2024-10-28 05:20:00","07#","10939610.0000","0.0","0.0","2.4479","87.4900","0.0"]
["2024-10-28 07:50:00","07#","10939610.0000","0.0","0.0","2.6237","87.4900","0.0"]
["2024-10-28 12:40:00","07#","10939610.0000","4.1172","5.2718","1.4005","87.4900","0.0"]
["2024-10-28 16:10:00","07#","10939610.0000","4.2483","5.1278","2.1926","87.4900","0.0"]
["2024-10-28 22:50:00","07#","10939610.0000","30.0584","30.5817","2.2727","87.4900","0.0"]
["2024-10-29 01:20:00","07#","10939610.0000","19.2310","19.6075","0.7959","87.4900","0.0"]
["2024-10-29 04:30:00","07#","10939610.0000","1110.0309","1110.3467","3.8418","0.0","266.7491"]
["2024-10-29 09:40:00","07#","10939610.0000","3.7304","3.9959","1.4689","87.4900","0.0"]
["2024-10-29 15:40:00","07#","10939610.0000","2.4349","4.3883","2.4249","87.4900","0.0"]
["2024-10-29 20:00:00","07#","10939610.0000","1110.1604","1110.5511","3.5375","0.0","308.7031"]
["2024-10-29 20:30:00","07#","10939610.0000","1111.2166","1111.6177","3.8352","0.0","492.3608"]
["2024-10-30 02:30:00","07#","10939610.0000","0.8596","1.1138","1.4689","87.4900","0.0"]
["2024-10-30 05:00:00","07#","10939610.0000","4.8356","5.2247","2.6235","87.4900","0.0"]
["2024-10-30 11:50:00","07#","10939610.0000","81.4708","88.3383","2.9471","82.3073","0.6186"]
["2024-10-30 13:20:00","07#","10939610.0000","1132.6013","1132.0145","4.5608","0.0","419.6323"]
["2024-10-30 20:00:00","07#","10939651.0000","1488.5223","1488.9160","6.5505","0.0","1440.5121"]
["2024-10-30 23:20:00","07#","10939651.0000","1506.6207","1507.3336","7.0171","0.0","1492.9207"]
["2024-10-31 04:20:00","07#","10939651.0000","1298.0588","1298.4408","5.7859","0.0","955.5259"]
["2024-10-31 06:50:00","07#","10939651.0000","1191.1501","1191.9409","5.4210","0.0","737.8771"]
["2024-10-31 10:50:00","07#","10939662.0000","7.9486","8.7254","2.1728","87.4900","0.0"]
["2024-10-31 15:10:00","07#","10939662.0000","1110.4796","1111.0558","4.4817","0.0","497.3333"]
["2024-10-31 21:10:00","07#","10939765.0000","1207.3436","1208.3644","5.0723","0.0","766.5361"]
["2024-10-31 23:40:00","07#","10939765.0000","1109.9547","1110.3518","4.0287","0.0","341.8955"]
["2024-11-01 04:00:00","07#","10939765.0000","1.8537","2.1034","1.7519","87.4900","0.0"]
["2024-11-01 08:00:00","07#","10939765.0000","0.0","0.0","0.5289","87.4900","0.0"]
["2024-11-01 10:30:00","07#","10939765.0000","0.1404","0.0888","1.1776","87.4900","0.0"]
["2024-11-01 18:10:00","07#","10940854.0000","1141.1924","1141.9159","4.8899","0.0","638.5154"]
["2024-11-01 18:50:00","07#","10940854.0000","1388.9038","1389.9099","6.2463","0.0","1175.0790"]
["2024-11-02 01:30:00","07#","10940854.0000","0.0","1.7214","1.0934","87.4900","0.0"]
["2024-11-02 03:20:00","07#","10940854.0000","0.0","0.0","1.2068","87.4900","0.0"]
["2024-11-02 07:20:00","07#","10940854.0000","0.0","5.5975","2.0533","87.4900","0.0"]
["2024-11-02 12:20:00","07#","10940854.0000","0.3621","0.6457","2.4083","87.4900","0.0"]
["2024-11-02 18:20:00","07#","10940854.0000","0.0414","0.2313","1.9737","87.4900","0.0"]
["2024-11-02 22:50:00","07#","10940854.0000","0.6007","0.6185","0.8067","87.4900","0.0"]
["2024-11-03 02:40:00","07#","10940854.0000","5.4536","5.8965","2.1186","87.4900","0.0"]
["2024-11-03 05:10:00","07#","10940854.0000","2.3883","3.3298","2.1815","87.4900","0.0"]
["2024-11-03 10:20:00","07#","10941939.0000","1459.8499","1461.0050","6.2266","1.2467","1365.4863"]
["2024-11-03 13:30:00","07#","10947317.0000","1400.3253","1401.0677","6.0995","0.0","1230.1678"]
["2024-11-03 16:00:00","07#","10947381.0000","1221.1104","1220.5472","5.3461","0.0","704.5586"]
["2024-11-03 22:40:00","07#","10947954.0000","1614.3436","1614.5201","7.4853","0.0886","1925.0447"]
["2024-11-04 02:10:00","07#","10947954.0000","1110.0034","1110.4624","3.7788","0.0","377.7526"]
["2024-11-04 07:00:00","07#","10948232.0000","1397.8351","1397.8549","6.0706","0.0","1201.6013"]
["2024-11-04 08:50:00","07#","10948257.0000","1245.1073","1245.9796","5.5793","0.0","849.9273"]
["2024-11-04 13:40:00","07#","10948703.0000","1144.3646","1144.6735","4.5788","0.0","484.5104"]
["2024-11-04 17:50:00","07#","10948703.0000","1496.8311","1497.5287","6.6955","0.0","1476.7069"]
["2024-11-04 23:50:00","07#","10948703.0000","1109.9966","1110.4055","3.2934","0.0","196.1130"]
["2024-11-05 02:20:00","07#","10948703.0000","0.7466","0.8776","1.7454","87.4900","0.0"]
["2024-11-05 05:30:00","07#","10948703.0000","0.0893","0.3784","2.3850","87.4900","0.0"]
["2024-11-05 10:40:00","07#","10948703.0000","14.1062","15.2366","3.1255","87.4900","0.0"]
["2024-11-05 13:10:00","07#","10948703.0000","0.5292","1.8729","2.7311","87.4900","0.0"]
["2024-11-05 21:00:00","07#","10948703.0000","0.3265","0.2336","2.4508","87.4900","0.0"]
["2024-11-05 21:30:00","07#","10948703.0000","1.3699","2.1284","1.3264","87.4900","0.0"]
["2024-11-06 04:10:00","07#","10948703.0000","10.0442","10.5749","1.6488","87.4900","0.0"]
["2024-11-06 08:30:00","07#","10948703.0000","3.3891","3.7859","1.8052","87.4900","0.0"]
["2024-11-06 12:30:00","07#","10948703.0000","1109.8755","1110.2717","3.5608","0.0","199.0931"]
["2024-11-06 14:20:00","07#","10948703.0000","1135.5972","1135.9558","4.9837","0.0","567.1597"]
["2024-11-06 21:00:00","07#","10948703.0000","1110.0275","1110.3881","3.3961","0.0","212.0515"]
["2024-11-07 01:40:00","07#","10948703.0000","14.0206","15.0970","2.5357","87.4900","0.0"]
["2024-11-07 05:20:00","07#","10948703.0000","17.0653","16.0205","3.0137","79.8970","0.0"]
["2024-11-07 07:50:00","07#","10948703.0000","1110.0411","1110.3972","3.8510","0.0","255.0582"]
["2024-11-07 11:50:00","07#","10948703.0000","6.9692","8.8070","2.7633","87.4900","0.0"]
["2024-11-07 16:10:00","07#","10948703.0000","1110.0518","1110.4817","4.0358","0.0","343.7862"]
["2024-11-07 18:40:00","07#","10948703.0000","1109.9207","1110.3131","4.6073","0.0","485.1828"]
["2024-11-08 00:40:00","07#","10948703.0000","16.7320","17.2223","2.8590","87.4900","0.0"]
["2024-11-08 05:00:00","07#","10948703.0000","1110.0173","1110.3313","3.7420","0.0","286.7882"]
["2024-11-08 09:40:00","07#","10948703.0000","1109.9377","1110.2996","3.5483","0.0","267.1661"]
["2024-11-08 11:30:00","07#","10948703.0000","1110.2440","1110.6561","3.7143","0.0","227.0825"]
["2024-11-08 16:30:00","07#","10948703.0000","1188.0","1188.1796","5.1329","0.0","733.7509"]
["2024-11-08 19:50:00","07#","10948703.0000","1378.7972","1379.4637","6.0813","0.0","1141.6151"]
["2024-11-09 02:30:00","07#","10948703.0000","1109.9656","1110.4053","3.8164","0.0","342.3093"]
["2024-11-09 04:00:00","07#","10948703.0000","1109.9069","1110.3510","3.9089","0.0","401.8793"]
["2024-11-09 10:50:00","07#","10948866.0000","1169.4369","1165.7449","5.7308","5.8519","712.6348"]
["2024-11-09 13:20:00","07#","10948926.0000","1110.2931","1110.7736","3.6297","0.0","250.0586"]
["2024-11-09 15:50:00","07#","10948926.0000","0.0","0.0","1.0667","87.4900","0.0"]
["2024-11-09 23:50:00","07#","10948926.0000","1091.4055","1090.3365","3.1672","0.5952","176.5670"]
["2024-11-10 00:10:00","07#","10948926.0000","1109.9076","1110.3016","3.5162","0.0","221.0651"]
["2024-11-10 06:10:00","07#","10948926.0000","4.8763","5.0182","1.8315","87.4900","0.0"]
["2024-11-10 11:20:00","07#","10948926.0000","18.3253","18.8151","2.1618","87.4900","0.0"]
["2024-11-10 15:10:00","07#","10948926.0000","4.2083","7.2139","2.0845","87.4900","0.0"]
["2024-11-10 17:00:00","07#","10948926.0000","1122.3767","1122.8364","4.9027","0.0","605.3391"]
["2024-11-10 22:50:00","07#","10948926.0000","1110.0481","1110.3649","3.4783","0.0","222.6220"]
["2024-11-11 01:20:00","07#","10948926.0000","1476.0068","1476.5428","7.0151","0.0","1405.7952"]
["2024-11-11 08:00:00","07#","10948926.0000","1110.0273","1110.3717","3.0076","0.0","79.7774"]
["2024-11-11 10:30:00","07#","10948926.0000","0.4740","1.5356","2.6307","87.4900","0.0"]
["2024-11-11 14:40:00","07#","10948926.0000","0.9340","1.0376","1.8835","87.4900","0.0"]
["2024-11-11 18:50:00","07#","10948926.0000","0.0","0.0","2.0345","87.4900","0.0"]
["2024-11-11 21:20:00","07#","10948926.0000","0.0","0.0","1.8066","87.4900","0.0"]
["2024-11-12 02:10:00","07#","10948926.0000","1110.1379","1110.5547","3.3378","0.0","154.8517"]
["2024-11-12 05:40:00","07#","10948926.0000","0.0","0.0","0.6503","87.4900","0.0"]
["2024-11-12 11:40:00","07#","10948926.0000","0.7113","1.4197","1.5316","87.4900","0.0"]
["2024-11-12 14:10:00","07#","10948926.0000","4.9931","6.0456","1.9690","87.4900","0.0"]
["2024-11-12 19:20:00","07#","10948926.0000","1342.7338","1343.5408","6.1159","0.0","1056.2902"]
["2024-11-12 22:30:00","07#","10948926.0000","1517.2509","1517.9315","6.9674","0.0","1525.8385"]
["2024-11-13 05:10:00","07#","10948926.0000","1109.9308","1110.3541","3.5252","0.0","247.9550"]
["2024-11-13 06:50:00","07#","10948926.0000","1109.8414","1110.2773","3.3577","0.0","278.8724"]
["2024-11-13 13:30:00","07#","10948926.0000","1.3241","2.0130","1.1980","87.4900","0.0"]
["2024-11-13 16:00:00","07#","10948926.0000","2.1038","2.8781","2.5851","87.4900","0.0"]
["2024-11-13 21:00:00","07#","10949006.0000","1110.3877","1110.8352","3.9069","0.0","320.6224"]
["2024-11-14 00:20:00","07#","10949006.0000","1109.9420","1110.3932","2.3893","0.0","75.7543"]
["2024-11-14 02:50:00","07#","10949006.0000","10.1980","10.7734","1.6940","87.4900","0.0"]
["2024-11-14 08:50:00","07#","10949006.0000","0.0","0.0","1.7684","87.4900","0.0"]
["2024-11-14 14:10:00","07#","10949006.0000","6.1349","7.3358","1.7757","87.4900","0.0"]
["2024-11-14 17:10:00","07#","10949006.0000","0.0","0.0","0.9942","87.4900","0.0"]
["2024-11-14 19:40:00","07#","10949006.0000","1109.8694","1110.3597","4.3156","0.0","494.4227"]
["2024-11-15 01:40:00","07#","10949006.0000","0.0068","0.2154","2.9622","87.4900","0.0"]
["2024-11-15 04:00:00","07#","10949006.0000","1109.9656","1110.3256","3.5526","0.0","173.2241"]
["2024-11-15 10:40:00","07#","10949006.0000","15.3058","15.8156","3.1016","79.7809","0.0"]
["2024-11-15 13:10:00","07#","10949006.0000","878.3917","883.3641","2.4240","18.2483","11.4364"]
["2024-11-15 17:30:00","07#","10949161.0000","0.0","1.2062","2.5714","87.4900","0.0"]
["2024-11-15 21:30:00","07#","10949161.0000","0.0","0.0","1.6237","87.4900","0.0"]
["2024-11-16 03:30:00","07#","10949161.0000","1254.5380","1254.2974","5.769","0.0","871.0690"]
["2024-11-16 05:00:00","07#","10949161.0000","1514.8286","1515.0626","6.7106","0.0","1515.3951"]
["2024-11-16 08:20:00","07#","10949350.0000","1123.3184","1123.6971","4.5678","0.0","457.7543"]
["2024-11-16 14:20:00","07#","10949689.0000","1414.7612","1415.0989","6.0416","0.0","1241.4775"]
["2024-11-16 20:30:00","07#","10951308.0000","1725.9523","1726.2496","9.6314","5.4876","3068.5667"]
["2024-11-16 22:40:00","07#","10951379.0000","1727.0894","1727.5675","12.9108","11.4633","3027.2063"]
["2024-11-17 01:10:00","07#","10953550.0000","1728.2054","1728.6138","12.6446","9.9693","3066.8733"]
["2024-11-17 07:50:00","07#","10954317.0000","0.1473","2.0598","1.5878","87.4900","0.0"]
["2024-11-17 12:20:00","07#","10954317.0000","5.6667","7.2533","3.2347","87.4900","0.0"]
["2024-11-17 16:10:00","07#","10954317.0000","1109.9966","1110.3783","3.1804","0.0","156.3103"]
["2024-11-17 18:40:00","07#","10954317.0000","1226.6700","1227.4011","5.0145","0.0","803.7251"]
["2024-11-17 23:50:00","07#","10954317.0000","1190.4434","1190.6295","4.9171","0.0","734.3230"]
["2024-11-18 03:00:00","07#","10954317.0000","1154.5602","1155.0194","4.6855","0.0","645.3471"]
["2024-11-18 09:00:00","07#","10954317.0000","1109.9554","1110.3921","3.9872","0.0","345.7979"]
["2024-11-18 11:30:00","07#","10954317.0000","1125.2380","1125.8899","4.5004","0.0","582.5850"]
["2024-11-18 17:00:00","07#","10954317.0000","1110.0753","1110.4734","3.9160","0.0","447.4932"]
["2024-11-18 19:50:00","07#","10954317.0000","1109.9862","1110.3384","2.5686","0.0","79.7103"]
["2024-11-18 22:20:00","07#","10954317.0000","1109.0687","1109.4763","2.0837","0.0","30.3333"]
["2024-11-19 04:30:00","07#","10954317.0000","1107.1696","1107.6648","1.7851","0.0","11.4879"]
["2024-11-19 06:40:00","07#","10954317.0000","5.9555","6.5730","1.3377","87.4900","0.0"]
["2024-11-19 13:20:00","07#","10954317.0000","1.4291","1.3973","0.7464","87.4900","0.0"]
["2024-11-19 14:40:00","07#","10954317.0000","0.2389","6.2387","1.5160","87.4900","0.0"]
["2024-11-19 21:40:00","07#","10954317.0000","1176.1730","1176.8772","5.0642","0.0","706.6159"]
["2024-11-20 00:10:00","07#","10954317.0000","1729.4570","1730.2135","7.7670","1.1071","2494.1409"]
["2024-11-20 06:10:00","07#","10954437.0000","1739.2363","1739.8480","8.2861","2.7397","2764.0273"]
["2024-11-20 07:50:00","07#","10954490.0000","1549.3586","1550.4786","6.8615","0.1539","1702.0242"]
["2024-11-20 14:30:00","07#","10954535.0000","1109.7466","1110.2101","3.4499","0.0","187.0903"]
["2024-11-20 17:00:00","07#","10954535.0000","0.2941","0.3736","0.7877","87.4900","0.0"]
["2024-11-20 23:20:00","07#","10954535.0000","1634.6233","1635.0394","7.7014","0.0","1907.5034"]
["2024-11-21 01:20:00","07#","10954535.0000","1726.8934","1727.2034","10.5673","7.2644","3071.0413"]
["2024-11-21 03:50:00","07#","10954535.0000","1.3356","2.9700","2.5563","87.4900","0.0"]
["2024-11-21 10:30:00","07#","10955011.0000","1109.7629","1110.3663","3.7180","0.0","287.1443"]
["2024-11-21 15:10:00","07#","10955057.0000","1110.3253","1110.7346","3.4965","0.0","314.9723"]
["2024-11-21 18:50:00","07#","10955057.0000","17.0590","17.4376","1.7669","87.4900","0.0"]
["2024-11-21 20:40:00","07#","10955057.0000","20.6172","21.1733","1.9040","87.4900","0.0"]
["2024-11-22 02:40:00","07#","10955057.0000","0.0","0.0","2.5140","87.4900","0.0"]
["2024-11-22 05:40:00","07#","10955057.0000","0.0","0.0","1.9036","87.4900","0.0"]
["2024-11-22 11:40:00","07#","10955057.0000","1301.3584","1301.5883","6.0451","0.0","963.7099"]
["2024-11-22 14:10:00","07#","10955057.0000","1109.8724","1110.3385","4.4882","0.0","426.5483"]
["2024-11-22 20:00:00","07#","10955057.0000","1173.5138","1173.8693","4.5506","0.0","703.6724"]
["2024-11-22 22:30:00","07#","10955057.0000","1110.5137","1110.8724","4.2728","0.0","549.4138"]
["2024-11-23 01:00:00","07#","10955057.0000","1110.1096","1110.3878","2.8585","0.0","134.8082"]
["2024-11-23 06:00:00","07#","10955057.0000","238.4276","234.7310","3.5172","57.7331","1.9483"]
["2024-11-23 09:20:00","07#","10955057.0000","1109.8900","1110.3181","2.7352","0.0","119.2990"]
["2024-11-23 16:00:00","07#","10955057.0000","4.7621","7.1973","2.8507","87.4900","0.0"]
["2024-11-23 17:30:00","07#","10955057.0000","7.6505","8.1064","2.9594","87.4900","0.0"]
["2024-11-24 00:20:00","07#","10955057.0000","1109.9320","1110.3593","3.2998","0.0","194.4388"]
["2024-11-24 02:10:00","07#","10955057.0000","1110.3071","1110.7529","4.4048","0.0","497.0616"]
["2024-11-24 08:50:00","07#","10955057.0000","7.9007","8.3785","1.1512","87.4900","0.0"]
["2024-11-24 10:40:00","07#","10955057.0000","1.9454","3.6447","2.2415","87.4900","0.0"]
["2024-11-24 17:10:00","07#","10955057.0000","0.5442","2.9812","2.4606","87.4900","0.0"]
["2024-11-24 19:40:00","07#","10955057.0000","1109.9932","1110.3383","3.3806","0.0","229.9521"]
["2024-11-25 02:10:00","07#","10955057.0000","1110.4181","1110.7205","4.2128","0.0","436.3798"]
["2024-11-25 04:00:00","07#","10955663.0000","1455.4315","1455.5242","6.2378","0.0416","1393.3494"]
["2024-11-25 06:30:00","07#","10956082.0000","1726.0447","1726.6434","11.8692","9.7220","3045.5430"]
["2024-11-25 12:20:00","07#","10959537.0000","1426.1946","1425.7012","11.9670","14.8433","1334.3140"]
["2024-11-25 14:50:00","07#","10963948.0000","1097.1093","1097.2090","13.6591","30.9291","693.7877"]
["2024-11-25 21:30:00","07#","10967852.0000","1243.0240","1243.1417","5.6091","0.0","799.8557"]
["2024-11-25 23:20:00","07#","10967880.0000","1110.1747","1110.6002","3.8277","0.0","289.6609"]
["2024-11-26 05:30:00","07#","10967937.0000","8.7952","9.8294","2.7766","87.4900","0.0"]
["2024-11-26 07:40:00","07#","10968054.0000","1340.7031","1341.3979","5.7399","0.0","1087.4983"]
["2024-11-26 14:20:00","07#","10974521.0000","1511.0787","1512.0059","8.1296","5.3708","1550.5034"]
["2024-11-26 17:00:00","07#","10974951.0000","1439.3402","1439.3079","6.2114","0.0001","1358.2646"]
["2024-11-26 22:40:00","07#","10974968.0000","1109.9380","1110.3972","3.7223","0.0","279.1690"]
["2024-11-27 01:10:00","07#","10974968.0000","1446.8969","1446.6320","6.2767","0.0919","1411.8351"]
["2024-11-27 07:50:00","07#","10975830.0000","650.6451","647.5807","5.0033","27.2998","94.6212"]
["2024-11-27 08:50:00","07#","10976449.0000","1731.7766","1732.3604","8.6344","3.8237","2451.4468"]
["2024-11-27 12:00:00","07#","10981684.0000","1110.0884","1110.6508","6.4089","13.6593","156.1633"]
["2024-11-27 18:00:00","07#","10999679.0000","1273.0620","1273.8475","5.5412","0.0","916.4621"]
["2024-11-27 20:20:00","07#","10999978.0000","1289.3910","1291.3127","5.6710","0.0","924.6886"]
["2024-11-28 03:00:00","07#","11010802.0000","1349.5972","1350.4125","12.1999","16.4627","1077.9618"]
["2024-11-28 04:50:00","07#","11016043.0000","1717.0206","1717.4904","11.7435","11.0736","2327.2759"]
["2024-11-28 11:50:00","07#","11026636.0000","10.25","25.8239","5.3413","87.4900","0.0"]
["2024-11-28 13:50:00","07#","11033241.0000","34.8048","52.1610","5.8394","87.4900","0.0"]
["2024-11-28 19:50:00","07#","11036772.0000","1491.2145","1492.7374","6.6325","0.1617","1462.2041"]
["2024-11-28 22:20:00","07#","11036824.0000","1128.1100","1128.6013","4.3565","0.0","565.2715"]
["2024-11-29 03:40:00","07#","11043199.0000","1350.2491","1350.0791","5.5221","0.0","1094.9658"]
["2024-11-29 06:40:00","07#","11045183.0000","1744.4862","1745.1241","9.3347","4.6597","2964.7966"]
["2024-11-29 13:20:00","07#","11054593.0000","889.2955","889.4402","6.2671","23.8931","141.0481"]
["2024-11-29 15:10:00","07#","11058973.0000","1205.1345","1206.0656","6.0494","6.7014","756.4724"]
["2024-11-29 17:30:00","07#","11059076.0000","1261.5945","1261.1772","5.3862","0.0279","887.7869"]
["2024-11-29 23:30:00","07#","11059939.0000","1722.1615","1722.9095","9.6651","5.0484","2930.6873"]
["2024-11-30 02:00:00","07#","11059939.0000","1719.4639","1719.8356","8.2926","1.5819","2494.1169"]
["2024-11-30 08:20:00","07#","11060692.0000","1237.4983","1239.1731","5.4669","2.2508","731.2509"]
["2024-11-30 10:20:00","07#","11060915.0000","1466.2946","1466.0410","6.2913","0.5337","1408.2911"]
["2024-11-30 17:00:00","07#","11061003.0000","1110.0790","1110.4637","2.5514","0.0","76.5636"]
["2024-11-30 19:50:00","07#","11061003.0000","1110.0719","1110.3962","4.3778","0.0","386.2363"]
["2024-12-01 01:20:00","07#","11061003.0000","1109.9113","1110.4547","3.7559","0.0","276.5973"]
["2024-12-01 03:50:00","07#","11061003.0000","1122.6233","1122.7814","4.5612","0.0","543.0206"]
["2024-12-01 10:00:00","07#","11062888.0000","1473.6483","1473.1563","7.5173","5.6710","1496.2069"]
["2024-12-01 12:10:00","07#","11068815.0000","1106.4966","1106.8081","6.9672","14.1297","166.9207"]
["2024-12-01 18:50:00","07#","11076466.0000","1109.9932","1110.4337","3.3221","0.0","201.1610"]
["2024-12-01 20:40:00","07#","11076466.0000","1473.4656","1474.2935","7.0756","0.0","1398.8207"]
["2024-12-01 23:10:00","07#","11076466.0000","1480.3413","1480.8427","6.7392","0.0","1417.4709"]
["2024-12-02 05:00:00","07#","11076466.0000","12.8858","13.3213","1.4086","87.4900","0.0"]
["2024-12-02 07:30:00","07#","11076466.0000","0.9519","4.2374","4.5812","87.4900","0.0"]
["2024-12-02 14:40:00","07#","11095000.0000","1391.0785","1390.6667","6.7346","2.4740","1198.4574"]
["2024-12-02 15:50:00","07#","11095512.0000","1677.6327","1678.5648","7.8153","0.0","2093.5750"]
["2024-12-02 22:30:00","07#","11095539.0000","1574.8453","1575.3638","7.1544","0.0","1705.7457"]
["2024-12-03 01:00:00","07#","11095539.0000","4.1395","5.1270","1.2211","87.4900","0.0"]
["2024-12-03 06:30:00","07#","11095539.0000","0.0","0.0","0.7436","87.4900","0.0"]
["2024-12-03 09:20:00","07#","11095539.0000","0.0","0.0","1.1108","87.4900","0.0"]
["2024-12-03 15:20:00","07#","11095539.0000","12.6712","13.2573","2.4423","87.4900","0.0"]
["2024-12-03 18:00:00","07#","11095539.0000","0.9041","1.3814","2.5088","87.4900","0.0"]
["2024-12-04 00:20:00","07#","11095539.0000","0.0","0.0","1.2538","87.4900","0.0"]
["2024-12-04 02:10:00","07#","11095539.0000","2.8724","3.5154","1.5413","87.4900","0.0"]
["2024-12-04 05:30:00","07#","11095539.0000","0.5085","1.5208","1.4972","87.4900","0.0"]
["2024-12-04 11:10:00","07#","11095539.0000","0.0","0.0","0.7270","87.4900","0.0"]
["2024-12-04 13:00:00","07#","11095539.0000","1.2534","1.1538","2.0186","87.4900","0.0"]
["2024-12-04 19:40:00","07#","11095539.0000","1356.5448","1356.6528","5.9956","0.0","1092.7241"]
["2024-12-04 21:20:00","07#","11095539.0000","1740.7526","1741.0717","8.6376","2.8496","2795.2131"]
["2024-12-05 04:00:00","07#","11095607.0000","1321.3883","1322.8234","5.6557","0.0","1014.6701"]
["2024-12-05 06:30:00","07#","11095656.0000","1206.3564","1206.5728","5.2969","0.0","765.5294"]
["2024-12-05 12:50:00","07#","11096313.0000","696.5828","704.3569","2.7390","32.9622","80.9897"]
["2024-12-05 14:50:00","07#","11096502.0000","28.3460","34.0449","3.8823","84.3091","0.0"]
["2024-12-05 20:50:00","07#","11097681.0000","1714.5532","1715.6538","8.5070","1.7899","2421.8970"]
["2024-12-05 23:20:00","07#","11097928.0000","1740.0756","1740.7235","10.0071","5.6276","3047.8315"]
["2024-12-06 02:00:00","07#","11097928.0000","1110.0480","1110.5773","3.0045","0.0","198.4130"]
["2024-12-06 07:40:00","07#","11097928.0000","1130.6552","1131.2776","4.815","0.0","603.2655"]
["2024-12-06 10:10:00","07#","11097928.0000","15.3448","16.1968","2.6704","87.4900","0.0"]
["2024-12-06 17:30:00","07#","11097928.0000","8.9212","10.1886","4.6276","87.4900","0.0"]
["2024-12-06 18:30:00","07#","11097928.0000","1109.8719","1110.4122","3.4928","0.0","278.9758"]
["2024-12-07 01:10:00","07#","11097977.0000","1226.6564","1226.7216","5.1421","0.0069","756.4467"]
["2024-12-07 03:40:00","07#","11097977.0000","1323.8357","1323.5205","5.3707","0.0","1051.9056"]
["2024-12-07 09:30:00","07#","11097995.0000","4.8367","5.5729","1.3453","87.4900","0.0"]
["2024-12-07 12:00:00","07#","11097995.0000","2.9522","4.0672","1.7471","87.4900","0.0"]
["2024-12-07 18:00:00","07#","11097995.0000","1414.9690","1415.2327","5.9977","0.0","1238.8379"]
["2024-12-07 20:50:00","07#","11097995.0000","1744.0862","1744.3318","7.9988","1.6016","2696.3828"]
["2024-12-08 03:00:00","07#","11097995.0000","6.1747","7.0141","1.1390","87.4900","0.0"]
["2024-12-08 04:50:00","07#","11097995.0000","10.7594","11.3264","2.8903","87.4900","0.0"]
["2024-12-08 08:20:00","07#","11097995.0000","0.1354","2.4455","2.1049","87.4900","0.0"]
["2024-12-08 13:00:00","07#","11097995.0000","1109.8311","1110.2548","3.6705","0.0","280.3241"]
["2024-12-08 15:30:00","07#","11097995.0000","4.8703","9.7220","2.4672","87.4900","0.0"]
["2024-12-08 19:40:00","07#","11097995.0000","1.1134","1.6400","1.5379","87.4900","0.0"]
["2024-12-08 23:50:00","07#","11097995.0000","0.0","0.4248","1.7482","87.4900","0.0"]
["2024-12-09 06:30:00","07#","11097995.0000","1.4178","1.8807","2.2680","87.4900","0.0"]
["2024-12-09 08:20:00","07#","11097995.0000","0.0","0.0","0.1709","87.4900","0.0"]
["2024-12-09 15:30:00","07#","11097995.0000","0.4007","1.1089","2.6942","87.4900","0.0"]
["2024-12-09 17:20:00","07#","11097995.0000","0.4914","0.4466","2.6488","87.3339","0.0"]
["2024-12-09 23:20:00","07#","11097995.0000","8.6793","8.7672","0.7521","87.4900","0.0"]
["2024-12-10 03:00:00","07#","11097995.0000","0.0","0.0","2.1944","87.4900","0.0"]
["2024-12-10 08:20:00","07#","11097995.0000","414.9516","410.7457","2.9793","37.8857","36.5467"]
["2024-12-10 10:10:00","07#","11097995.0000","3.4671","4.2156","2.5139","87.4900","0.0"]
["2024-12-10 16:50:00","07#","11097995.0000","0.4486","3.2131","1.6455","87.4900","0.0"]
["2024-12-10 18:50:00","07#","11097995.0000","1.0612","2.8407","1.7049","87.4900","0.0"]
["2024-12-10 21:00:00","07#","11097995.0000","1109.9792","1110.4625","3.0477","0.0","125.1890"]
["2024-12-11 03:40:00","07#","11097995.0000","0.0","0.0","0.2335","87.4900","0.0"]
["2024-12-11 06:20:00","07#","11097995.0000","0.0","0.0","0.6310","87.4900","0.0"]
["2024-12-11 12:30:00","07#","11097995.0000","0.0344","0.7104","2.2193","87.4900","0.0"]
["2024-12-11 14:20:00","07#","11097995.0000","1110.0648","1110.4373","2.4837","0.0","52.2594"]
["2024-12-11 18:20:00","07#","11097995.0000","1110.0482","1110.3829","3.4887","0.0","181.9034"]
["2024-12-11 23:20:00","07#","11097995.0000","0.0","0.0","1.1888","87.4900","0.0"]
["2024-12-12 05:20:00","07#","11097995.0000","0.0","0.0","0.3931","87.4900","0.0"]
["2024-12-12 07:50:00","07#","11097995.0000","0.0","0.0","2.2973","87.4900","0.0"]
["2024-12-12 11:30:00","07#","11097995.0000","1.0490","1.4743","2.1548","87.4900","0.0"]
["2024-12-12 16:10:00","07#","11097995.0000","1126.6621","1127.0479","4.7097","0.0","617.2379"]
["2024-12-12 22:50:00","07#","11099913.0000","1744.9966","1745.3716","9.9466","7.0493","2882.4673"]
["2024-12-13 01:40:00","07#","11100509.0000","1729.0579","1729.6840","11.8627","10.5244","3069.1191"]
["2024-12-13 03:00:00","07#","11101448.0000","1727.7534","1728.1188","13.3724","12.1957","3069.2605"]
["2024-12-13 09:40:00","07#","11111454.0000","1518.9207","1518.6719","6.5970","2.6982","1568.3828"]
["2024-12-13 11:30:00","07#","11116844.0000","1516.3586","1516.1678","8.1377","6.9320","1545.4862"]
["2024-12-13 18:50:00","07#","11129502.0000","1196.1306","1196.6616","5.0049","0.0","693.3574"]
["2024-12-13 20:30:00","07#","11129502.0000","1617.7","1617.7189","7.4698","0.0","1856.5034"]
["2024-12-14 02:30:00","07#","11129567.0000","1743.1678","1743.5640","10.3495","7.9914","3099.5137"]
["2024-12-14 06:20:00","07#","11129611.0000","1725.9689","1726.2466","12.3079","11.7538","3069.5503"]
["2024-12-14 10:50:00","07#","11131840.0000","1530.9930","1531.0006","6.3028","0.7890","1587.9689"]
["2024-12-14 13:20:00","07#","11134327.0000","928.5753","925.2717","5.4308","15.6589","279.6918"]
["2024-12-14 17:50:00","07#","11137685.0000","1585.9896","1586.7404","6.9569","1.6698","1888.6827"]
["2024-12-14 21:40:00","07#","11138845.0000","1188.5188","1186.2000","7.6263","14.9661","979.7099"]
["2024-12-15 04:20:00","07#","11143151.0000","1587.9932","1588.8295","8.3554","4.4109","2068.3918"]
["2024-12-15 06:10:00","07#","11143264.0000","1630.2035","1630.7543","9.4763","6.1723","2198.3137"]
["2024-12-15 09:40:00","07#","11143610.0000","1722.3195","1722.8391","11.4426","9.3378","3052.0693"]
["2024-12-15 15:10:00","07#","11153553.0000","1638.7020","1639.2847","7.0908","0.9210","2024.0787"]
["2024-12-15 17:00:00","07#","11153753.0000","1336.4232","1336.9452","5.6245","0.0","1062.5051"]
["2024-12-15 21:10:00","07#","11153924.0000","1732.9554","1733.5520","7.6216","0.4336","2453.4795"]
["2024-12-16 02:00:00","07#","11158803.0000","1742.4966","1743.0216","8.6239","3.0817","2888.6575"]
["2024-12-16 08:00:00","07#","11158867.0000","1742.6781","1743.2924","9.1809","3.2626","2915.3323"]
["2024-12-16 10:30:00","07#","11158867.0000","0.0586","1.3318","0.6385","87.4900","0.0"]
["2024-12-16 17:00:00","07#","11158867.0000","4.2379","4.5550","2.3824","87.4900","0.0"]
["2024-12-16 18:50:00","07#","11158867.0000","307.1565","312.3138","1.7132","64.0488","2.3571"]
["2024-12-17 01:30:00","07#","11158867.0000","22.5433","23.0375","1.5449","87.4900","0.0"]
["2024-12-17 04:30:00","07#","11158867.0000","10.2414","10.8881","1.9102","87.4900","0.0"]
["2024-12-17 09:50:00","07#","11158867.0000","0.0","0.0","0.3836","87.4900","0.0"]
["2024-12-17 11:40:00","07#","11158867.0000","0.3562","4.1200","2.7317","87.4900","0.0"]
["2024-12-17 16:00:00","07#","11158867.0000","1110.0137","1110.4938","4.4771","0.0","465.6438"]
["2024-12-17 20:40:00","07#","11158867.0000","1114.7432","1115.2747","3.8597","0.0","547.3767"]
["2024-12-17 22:30:00","07#","11158867.0000","1109.8390","1110.2361","3.8277","0.0","297.0822"]
["2024-12-18 05:10:00","07#","11158867.0000","1109.9006","1110.3287","3.4941","0.0","198.2569"]
["2024-12-18 09:10:00","07#","11158867.0000","11.6062","12.0807","2.1480","87.4900","0.0"]
["2024-12-18 13:30:00","07#","11158867.0000","28.6041","29.5655","3.0966","87.4900","0.0"]
["2024-12-18 16:00:00","07#","11158867.0000","2.2749","3.5904","2.2754","87.4900","0.0"]
["2024-12-18 19:20:00","07#","11158867.0000","1320.9689","1322.0127","5.0480","0.0","1007.0208"]
["2024-12-19 00:20:00","07#","11158867.0000","0.0972","0.0","2.5219","87.4900","0.0"]
["2024-12-19 07:00:00","07#","11158867.0000","6.9416","7.3792","2.7737","87.4900","0.0"]
["2024-12-19 08:50:00","07#","11158867.0000","0.4172","0.5159","1.3629","87.4900","0.0"]
["2024-12-19 12:30:00","07#","11158867.0000","0.0","1.0021","1.6827","87.4900","0.0"]
["2024-12-19 17:50:00","07#","11158867.0000","1.3162","1.8391","1.6403","87.4900","0.0"]
["2024-12-19 19:40:00","07#","11158867.0000","1102.1973","1102.6527","2.3652","0.0","11.0881"]
["2024-12-20 00:00:00","07#","11158867.0000","1110.0273","1110.3960","2.7254","0.0","111.5993"]
["2024-12-20 04:00:00","07#","11158867.0000","1740.9031","1741.2372","10.0205","4.0118","3018.7925"]
["2024-12-20 10:40:00","07#","11158867.0000","1115.1003","1115.5448","4.6172","0.0","471.4879"]
["2024-12-20 15:30:00","07#","11159512.0000","1132.2833","1132.7684","4.6147","2.1872","483.2799"]
["2024-12-20 19:00:00","07#","11159570.0000","1110.1683","1110.6183","2.9999","0.0","164.0825"]
["2024-12-20 21:30:00","07#","11159583.0000","1359.8020","1360.1963","5.9734","0.0","1115.5939"]
["2024-12-21 03:30:00","07#","11159705.0000","11.8557","13.9071","1.6077","87.4900","0.0"]
["2024-12-21 07:20:00","07#","11159705.0000","3.5759","8.6245","2.0757","87.4900","0.0"]
["2024-12-21 12:30:00","07#","11159705.0000","2.6483","6.5748","1.7128","87.4900","0.0"]
["2024-12-21 14:20:00","07#","11159705.0000","1.2337","2.6443","3.2619","87.4900","0.0"]
["2024-12-21 18:50:00","07#","11159705.0000","1181.8639","1182.0709","5.1816","0.0","720.6462"]
["2024-12-21 23:20:00","07#","11159705.0000","0.0","0.0","1.7729","87.4900","0.0"]
["2024-12-22 01:10:00","07#","11159705.0000","0.0","0.0","1.3062","87.4900","0.0"]
["2024-12-22 07:50:00","07#","11159705.0000","0.0","0.0","0.4857","87.4900","0.0"]
["2024-12-22 10:40:00","07#","11159705.0000","0.4021","0.6066","1.7511","87.4900","0.0"]
["2024-12-22 16:10:00","07#","11159705.0000","0.0","0.5866","1.8362","87.4900","0.0"]
["2024-12-22 18:40:00","07#","11159705.0000","1.0241","1.1314","2.1508","87.4900","0.0"]
["2024-12-22 22:10:00","07#","11159705.0000","7.8935","8.2353","1.9465","87.4900","0.0"]
["2024-12-23 03:00:00","07#","11159705.0000","0.0","1.2252","0.2638","87.4900","0.0"]
["2024-12-23 09:40:00","07#","11159705.0000","1.4915","3.1984","2.2110","87.4900","0.0"]
["2024-12-23 13:40:00","07#","11159705.0000","1.9207","3.5385","2.2977","87.4900","0.0"]
["2024-12-23 18:00:00","07#","11159705.0000","0.0","0.0","2.2402","87.4900","0.0"]
["2024-12-23 19:50:00","07#","11159705.0000","1108.5552","1108.9460","1.9550","0.0","14.9241"]
["2024-12-24 02:30:00","07#","11159705.0000","0.0990","1.3847","3.5205","87.4900","0.0"]
["2024-12-24 02:50:00","07#","11159705.0000","1110.1045","1110.4058","3.2983","0.0","164.1603"]
["2024-12-24 06:40:00","07#","11159705.0000","0.0069","0.0","2.1627","87.4900","0.0"]
["2024-12-24 13:20:00","07#","11159705.0000","1110.0410","1110.4990","3.5625","0.0","335.2628"]
["2024-12-24 17:00:00","07#","11159705.0000","0.0034","0.9632","1.7231","87.4900","0.0"]
["2024-12-24 21:40:00","07#","11159705.0000","0.0822","0.1392","1.8667","87.4900","0.0"]
["2024-12-25 00:10:00","07#","11159705.0000","6.9278","7.5731","2.4223","87.4900","0.0"]
["2024-12-25 06:10:00","07#","11159705.0000","1718.8938","1719.2831","7.8490","0.0","2237.7910"]
["2024-12-25 10:10:00","07#","11159705.0000","3.8870","5.1101","2.6849","87.4900","0.0"]
["2024-12-25 15:10:00","07#","11159705.0000","1156.8408","1157.2217","4.7756","0.0","628.4326"]
["2024-12-25 17:00:00","07#","11159705.0000","1159.9308","1160.4041","5.2674","0.0","657.0692"]
["2024-12-25 21:40:00","07#","11159705.0000","1190.3185","1189.8474","4.6546","0.0","749.9623"]
["2024-12-26 01:20:00","07#","11159705.0000","2.6644","5.1108","3.5566","87.4900","0.0"]
["2024-12-26 08:00:00","07#","11160425.0000","1740.6144","1741.1035","8.7521","1.3644","2637.0920"]
["2024-12-26 09:10:00","07#","11160425.0000","1522.7389","1523.8029","6.6094","0.0","1544.7732"]
["2024-12-26 12:10:00","07#","11160502.0000","1282.5432","1282.5260","4.8723","0.0","926.9377"]
["2024-12-26 18:50:00","07#","11160502.0000","1208.4207","1208.7941","4.6116","0.0","765.8655"]
["2024-12-26 20:40:00","07#","11160502.0000","1110.0170","1110.3602","4.0680","0.0","354.1089"]
["2024-12-27 01:00:00","07#","11160502.0000","0.0","0.0","0.6539","87.4900","0.0"]
["2024-12-27 05:40:00","07#","11160502.0000","1670.5278","1670.5626","7.4052","0.1209","2075.7605"]
["2024-12-27 11:40:00","07#","11162297.0000","1646.5931","1647.2126","7.7526","1.7985","2242.5310"]
["2024-12-27 16:30:00","07#","11163786.0000","1720.3951","1720.9302","9.1134","5.5683","2619.7490"]
["2024-12-27 20:40:00","07#","11165179.0000","1727.1918","1728.1343","14.7038","12.7598","3064.6953"]
["2024-12-27 22:30:00","07#","11165462.0000","1727.9415","1728.4008","9.1665","4.7022","2820.0583"]
["2024-12-28 05:10:00","07#","11166195.0000","1726.9694","1727.3970","12.9829","11.3735","3069.8611"]
["2024-12-28 08:20:00","07#","11166692.0000","1726.0413","1726.4579","9.9310","7.2982","2881.0791"]
["2024-12-28 13:30:00","07#","11175359.0000","1105.4116","1105.7457","6.8464","13.2536","184.8265"]
["2024-12-28 16:00:00","07#","11179353.0000","1526.0887","1524.7885","6.9042","1.1033","1813.7031"]
["2024-12-28 19:50:00","07#","11179430.0000","1110.0764","1110.5197","3.8001","0.0","343.1701"]
["2024-12-29 00:20:00","07#","11179430.0000","1110.0034","1110.4249","3.6627","0.0","237.8625"]
["2024-12-29 02:50:00","07#","11179430.0000","1110.0653","1110.3806","4.9942","0.0","522.8350"]
["2024-12-29 07:20:00","07#","11179430.0000","1343.3788","1343.8391","5.9601","0.0","1058.4471"]
["2024-12-29 11:10:00","07#","11179796.0000","1624.3138","1624.7339","6.8811","0.0","1872.5138"]
["2024-12-29 17:10:00","07#","11187023.0000","1389.9106","1390.1633","6.0078","0.0","1177.6976"]
["2024-12-29 19:40:00","07#","11187318.0000","1730.4034","1731.0109","7.4970","1.5288","2468.4551"]
["2024-12-30 00:30:00","07#","11195000.0000","1635.2007","1635.4790","9.1994","7.3863","2118.9827"]
["2024-12-30 04:00:00","07#","11197035.0000","1721.1310","1721.6945","9.1414","5.8938","2725.3276"]
["2024-12-30 10:40:00","07#","11199060.0000","1319.0825","1319.0697","6.0024","0.0253","994.4742"]
["2024-12-30 14:40:00","07#","11199585.0000","1102.1683","1102.6388","2.9059","1.4691","192.2062"]
["2024-12-30 19:00:00","07#","11199871.0000","1707.0206","1707.6978","7.8127","1.3375","2434.3127"]
["2024-12-30 21:30:00","07#","11199879.0000","1726.4132","1726.7900","11.9546","9.2551","3067.8784"]
["2024-12-30 23:20:00","07#","11199879.0000","0.1769","12.1867","2.2252","87.4900","0.0"]
["2024-12-31 03:50:00","07#","11199879.0000","0.0","0.0","2.1266","87.4900","0.0"]
["2024-12-31 08:20:00","07#","11199879.0000","0.0","6.4546","2.6101","87.4900","0.0"]
["2024-12-31 14:20:00","07#","11200032.0000","754.1650","749.9466","4.9070","16.4220","312.3814"]
["2024-12-31 19:20:00","07#","11201802.0000","1130.8577","1130.9241","4.5395","0.0","495.75"]
["2024-12-31 22:40:00","07#","11201802.0000","1110.1581","1110.5997","3.7683","0.0","343.2543"]
["2025-01-01 01:10:00","07#","11201802.0000","1272.5017","1273.2185","5.9389","0.0","900.5017"]
["2025-01-01 06:50:00","07#","11201802.0000","0.0","0.0","0.8766","87.4900","0.0"]
["2025-01-01 09:30:00","07#","11201802.0000","20.4674","20.8824","2.2247","87.4900","0.0"]
["2025-01-01 16:10:00","07#","11201802.0000","1110.1365","1110.4937","3.7342","0.0","331.3037"]
["2025-01-01 18:40:00","07#","11201802.0000","1257.5597","1258.1503","5.4521","0.0","866.1877"]
["2025-01-01 22:40:00","07#","11201802.0000","1110.2662","1110.6504","4.3123","0.0","368.1809"]
["2025-01-02 03:00:00","07#","11201823.0000","1621.1296","1621.6947","7.6009","0.0","1861.5188"]
["2025-01-02 04:50:00","07#","11203915.0000","0.8351","1.4284","1.9023","87.4900","0.0"]
["2025-01-02 10:10:00","07#","11203915.0000","1110.2466","1110.6394","3.8115","0.0","371.6918"]
["2025-01-02 13:50:00","07#","11203915.0000","2.4247","4.4762","2.4099","87.4900","0.0"]
["2025-01-02 19:50:00","07#","11203915.0000","1109.9213","1110.3251","2.4270","0.0","41.4007"]
["2025-01-02 21:40:00","07#","11203915.0000","0.2295","0.3444","1.7130","87.4900","0.0"]
["2025-01-03 04:10:00","07#","11203915.0000","0.0","0.0","1.0917","87.4900","0.0"]
["2025-01-03 06:40:00","07#","11203915.0000","0.0","0.0","1.8473","87.4900","0.0"]
["2025-01-03 13:20:00","07#","11203915.0000","1.1483","2.2941","1.6254","87.4900","0.0"]
["2025-01-03 17:30:00","07#","11203915.0000","0.0","0.0","3.0520","87.4900","0.0"]
["2025-01-03 21:40:00","07#","11203915.0000","0.0","0.0","1.6319","87.4900","0.0"]
["2025-01-04 00:10:00","07#","11203915.0000","0.0","6.7980","2.3158","87.4900","0.0"]
["2025-01-04 05:00:00","07#","11203915.0000","1109.6827","1110.1204","3.4151","0.0","229.1517"]
["2025-01-04 08:30:00","07#","11203925.0000","1109.9415","1110.4913","3.5168","0.0","302.5395"]
["2025-01-04 10:20:00","07#","11203925.0000","1.0550","1.4829","1.7516","87.4900","0.0"]
["2025-01-04 17:00:00","07#","11204593.0000","1724.8153","1725.3708","9.6624","5.3603","3011.0278"]
["2025-01-04 22:10:00","07#","11206601.0000","1739.1165","1739.4618","10.3592","6.1905","3039.7603"]
["2025-01-05 01:20:00","07#","11206609.0000","1741.6426","1742.2297","8.6540","1.6855","2642.0928"]
["2025-01-05 03:50:00","07#","11206609.0000","1400.3793","1401.2751","6.1193","0.0","1198.7689"]
["2025-01-05 08:20:00","07#","11206609.0000","1109.9587","1110.4619","2.9797","0.0","178.8144"]
["2025-01-05 12:10:00","07#","11207716.0000","1149.8738","1150.7230","4.6659","2.6783","589.5051"]
["2025-01-05 18:50:00","07#","11215173.0000","1636.8625","1637.6726","7.5267","1.1854","2074.4846"]
["2025-01-05 19:50:00","07#","11215226.0000","1636.5724","1637.0581","7.6627","0.5091","2006.9344"]
["2025-01-06 03:10:00","07#","11215537.0000","555.2423","557.8481","2.3309","43.9876","1.9728"]
["2025-01-06 05:40:00","07#","11215552.0000","1176.2380","1176.8500","5.3714","0.0","709.9044"]
["2025-01-06 11:40:00","07#","11215552.0000","1151.8448","1152.9053","4.5984","0.0","543.0759"]
["2025-01-06 13:00:00","07#","11215552.0000","1109.7079","1110.1814","4.1984","0.0","352.4811"]
["2025-01-06 15:50:00","07#","11215552.0000","69.3367","75.4090","2.3684","83.0492","0.3980"]
["2025-01-06 22:30:00","07#","11215552.0000","0.0","0.3714","1.8408","87.4900","0.0"]
["2025-01-07 00:30:00","07#","11215552.0000","0.0","0.0","0.5754","87.4900","0.0"]
["2025-01-07 06:50:00","07#","11215552.0000","1115.6711","1115.8217","4.9251","0.0","563.3017"]
["2025-01-07 09:20:00","07#","11215552.0000","1110.1986","1110.5741","3.7653","0.0","303.7774"]
["2025-01-07 16:00:00","07#","11217203.0000","1435.1815","1435.4816","6.6622","0.0023","1328.6062"]
["2025-01-07 20:20:00","07#","11217313.0000","1713.7217","1714.7255","7.0693","0.3835","2283.2166"]
["2025-01-08 00:20:00","07#","11223532.0000","1611.2689","1611.3606","14.1378","14.6815","2095.5344"]
["2025-01-08 02:10:00","07#","11223570.0000","1724.4498","1725.0808","10.4288","7.2410","3066.9932"]
["2025-01-08 07:50:00","07#","11224088.0000","1274.2603","1273.9302","5.6114","0.0","906.5172"]
["2025-01-08 11:10:00","07#","11224960.0000","1290.0884","1290.8588","5.8020","0.0","944.9319"]
["2025-01-08 17:10:00","07#","11225732.0000","1438.5051","1439.2471","6.6486","0.0","1299.4296"]
["2025-01-08 19:20:00","07#","11225732.0000","1110.1331","1110.3304","4.5488","0.0","490.3549"]
["2025-01-08 21:20:00","07#","11225732.0000","1183.9758","1184.8463","4.8582","0.0","717.4793"]
["2025-01-09 04:00:00","07#","11225732.0000","1109.9031","1110.3822","3.4426","0.0","227.9135"]
["2025-01-09 06:30:00","07#","11225732.0000","0.2526","0.2530","2.5864","87.4900","0.0"]
["2025-01-09 11:10:00","07#","11225732.0000","5.5137","8.7599","2.6609","87.4900","0.0"]
["2025-01-09 14:50:00","07#","11225732.0000","7.4055","8.4127","1.6051","87.4900","0.0"]
["2025-01-09 21:30:00","07#","11225732.0000","19.4349","19.9596","2.5321","87.4900","0.0"]
["2025-01-09 22:40:00","07#","11225732.0000","22.0868","22.6328","3.1613","87.4900","0.0"]
["2025-01-10 05:50:00","07#","11225732.0000","0.0","3.4308","2.0010","87.4900","0.0"]
["2025-01-10 07:40:00","07#","11225732.0000","0.0","10.6116","2.5851","87.4900","0.0"]
["2025-01-10 14:20:00","07#","11225830.0000","1449.7466","1450.5657","6.1187","0.0","1358.7123"]
["2025-01-10 15:50:00","07#","11225830.0000","1110.2413","1110.6681","3.5918","0.0","238.8103"]
["2025-01-10 22:40:00","07#","11226526.0000","1738.7113","1739.2192","8.8347","3.3895","2868.8008"]
["2025-01-11 01:10:00","07#","11226556.0000","1471.0894","1471.8823","6.4758","0.0","1392.9691"]
["2025-01-11 06:00:00","07#","11226587.0000","1326.2931","1326.8763","5.9893","0.0","1034.2897"]
["2025-01-11 09:30:00","07#","11226626.0000","1109.9283","1110.4064","3.2414","0.0","313.5631"]
["2025-01-11 12:00:00","07#","11226626.0000","7.0172","9.1221","3.0762","87.4900","0.0"]
["2025-01-11 17:30:00","07#","11233730.0000","1111.5719","1111.9685","3.2621","0.0","224.4931"]
["2025-01-11 20:20:00","07#","11233730.0000","0.0","0.0","0.9808","87.4900","0.0"]
["2025-01-12 03:00:00","07#","11234112.0000","1261.0685","1261.7460","5.4548","0.0","877.5068"]
["2025-01-12 04:50:00","07#","11234112.0000","1320.0345","1320.2428","5.6838","0.0","1009.9723"]
["2025-01-12 10:40:00","07#","11234277.0000","1458.3062","1458.8148","6.1268","0.0303","1377.5748"]
["2025-01-12 13:10:00","07#","11234473.0000","1417.3931","1418.7388","6.1037","0.0","1276.2345"]
["2025-01-12 19:50:00","07#","11234580.0000","1.0578","3.7440","2.4269","87.4900","0.0"]
["2025-01-12 22:10:00","07#","11234580.0000","0.6027","0.8780","0.9810","87.4900","0.0"]
["2025-01-13 04:10:00","07#","11234580.0000","1109.9590","1110.3495","4.6131","0.0","441.5085"]
["2025-01-13 06:40:00","07#","11234580.0000","1120.1672","1120.5913","4.9005","0.0","579.5017"]
["2025-01-13 09:10:00","07#","11234580.0000","0.2143","0.0859","1.2662","87.4900","0.0"]
["2025-01-13 14:00:00","07#","11234580.0000","3.9313","4.9446","1.3574","87.4900","0.0"]
["2025-01-13 17:30:00","07#","11234580.0000","3.4490","4.2412","2.0115","87.4900","0.0"]
["2025-01-13 23:30:00","07#","11234580.0000","1110.0068","1110.3467","3.0980","0.0","155.9416"]
["2025-01-14 01:30:00","07#","11234580.0000","0.0","0.0","2.6698","87.4900","0.0"]
["2025-01-14 08:30:00","07#","11234950.0000","1741.0448","1741.4504","9.5676","5.2322","3040.3608"]
["2025-01-14 10:20:00","07#","11235003.0000","1348.5258","1349.6937","5.7350","0.0","1090.9691"]
["2025-01-14 17:00:00","07#","11237485.0000","1417.1683","1416.7023","6.5270","0.3990","1341.4639"]
["2025-01-14 18:40:00","07#","11237621.0000","1630.9418","1631.6140","7.3759","0.0","1899.8562"]
["2025-01-15 01:20:00","07#","11237621.0000","1110.1211","1110.4070","2.6596","0.0","108.5675"]
["2025-01-15 03:50:00","07#","11237621.0000","0.0","0.0","0.2150","87.4900","0.0"]
["2025-01-15 08:50:00","07#","11237621.0000","0.4021","1.9956","2.9319","87.4900","0.0"]
["2025-01-15 12:10:00","07#","11238341.0000","1487.5979","1488.4591","6.4665","0.4100","1474.4570"]
["2025-01-15 14:40:00","07#","11238660.0000","1688.9274","1689.6316","8.3067","2.6209","2405.9031"]
["2025-01-15 20:20:00","07#","11239856.0000","1688.4536","1689.4026","8.2569","1.9123","2340.3953"]
["2025-01-15 23:00:00","07#","11240698.0000","671.2483","675.3339","4.9473","29.2617","59.9759"]
["2025-01-16 05:00:00","07#","11242673.0000","1073.1931","1080.8865","13.5446","34.8774","923.0448"]
["2025-01-16 07:30:00","07#","11243614.0000","1429.4829","1429.5972","6.8583","1.1097","1421.5205"]
["2025-01-16 13:30:00","07#","11246229.0000","1116.7939","1117.4104","4.8453","2.5557","448.5574"]
["2025-01-16 15:50:00","07#","11247720.0000","480.5222","485.5582","2.1083","49.3625","1.7201"]
["2025-01-16 22:30:00","07#","11247720.0000","1110.1296","1110.4823","2.6028","0.0","54.1911"]
["2025-01-17 01:00:00","07#","11247720.0000","17.4914","17.8080","1.3549","87.4900","0.0"]
["2025-01-17 06:50:00","07#","11247720.0000","0.6735","0.7021","1.1682","87.4900","0.0"]
["2025-01-17 09:20:00","07#","11247720.0000","0.0","1.1741","2.3299","87.4900","0.0"]
["2025-01-17 15:10:00","07#","11247720.0000","494.4300","499.8319","2.0534","49.0347","25.7747"]
["2025-01-17 18:50:00","07#","11247720.0000","1110.0549","1110.4469","3.9737","0.0","424.1271"]
["2025-01-17 21:20:00","07#","11247720.0000","1109.1884","1109.5693","2.4850","0.0","23.6096"]
["2025-01-18 03:20:00","07#","11247720.0000","6.5932","7.0786","2.5839","87.4900","0.0"]
["2025-01-18 05:30:00","07#","11248114.0000","1491.7698","1491.8104","6.3562","2.3005","1456.7251"]
["2025-01-18 11:40:00","07#","11250313.0000","1725.9518","1726.3903","10.8193","7.1723","3067.3862"]
["2025-01-18 14:10:00","07#","11255739.0000","1108.0900","1108.8866","7.1771","12.7752","317.3114"]
["2025-01-18 21:00:00","07#","11261533.0000","1723.8763","1724.5255","10.5892","7.0717","2844.1924"]
["2025-01-18 22:30:00","07#","11263682.0000","1726.2336","1726.8544","12.7535","10.8418","2951.9451"]
["2025-01-19 05:10:00","07#","11265042.0000","4.0483","4.6625","0.9157","87.4900","0.0"]
["2025-01-19 07:40:00","07#","11265042.0000","2.9481","3.8398","1.9970","87.4900","0.0"]
["2025-01-19 12:50:00","07#","11265042.0000","1109.7891","1110.1512","2.9536","0.0","185.5340"]
["2025-01-19 16:00:00","07#","11265042.0000","2.7663","3.4287","2.5501","87.4900","0.0"]
["2025-01-19 22:00:00","07#","11265042.0000","13.1787","13.7941","2.0921","87.4900","0.0"]
["2025-01-20 00:20:00","07#","11265042.0000","0.6298","1.5501","2.6547","87.4900","0.0"]
["2025-01-20 02:50:00","07#","11265042.0000","3.1626","3.9420","0.5077","87.4900","0.0"]
["2025-01-20 08:50:00","07#","11265042.0000","0.0","0.0","1.0807","87.4900","0.0"]
["2025-01-20 11:50:00","07#","11265042.0000","7.8611","9.7968","1.8309","87.4900","0.0"]
["2025-01-20 17:10:00","07#","11265042.0000","0.0448","0.0","1.8366","87.4900","0.0"]
["2025-01-20 19:40:00","07#","11265042.0000","14.5052","15.1163","1.1830","87.4900","0.0"]
["2025-01-21 02:20:00","07#","11265042.0000","0.4124","0.3630","1.5460","87.4900","0.0"]
["2025-01-21 03:40:00","07#","11265042.0000","9.4021","10.0778","2.3394","87.4900","0.0"]
["2025-01-21 10:40:00","07#","11265042.0000","0.0","0.0","2.4743","87.4900","0.0"]
["2025-01-21 13:10:00","07#","11265042.0000","0.4069","0.5703","2.2373","87.4900","0.0"]
["2025-01-21 19:10:00","07#","11265042.0000","1743.0239","1743.4884","8.6988","3.8027","3000.8938"]
["2025-01-21 21:30:00","07#","11265079.0000","1685.7010","1686.5421","8.0194","0.5977","2223.5154"]
["2025-01-22 03:30:00","07#","11265105.0000","0.0","2.6592","1.7475","87.4900","0.0"]
["2025-01-22 06:00:00","07#","11265105.0000","0.0","0.0","0.5050","87.4900","0.0"]
["2025-01-22 08:20:00","07#","11265105.0000","1181.3470","1182.1187","5.0324","0.0","719.1993"]
["2025-01-22 14:20:00","07#","11265105.0000","1109.8828","1110.3862","4.5402","0.0","424.0276"]
["2025-01-22 16:50:00","07#","11265166.0000","1110.0277","1110.4010","4.1384","0.0","332.0381"]
["2025-01-22 23:50:00","07#","11266053.0000","1408.5532","1409.0009","7.0600","4.6205","1211.8522"]
["2025-01-23 01:10:00","07#","11266872.0000","1268.0894","1268.9302","5.2473","0.0","888.7560"]
["2025-01-23 07:50:00","07#","11267052.0000","1110.0865","1110.4209","3.9766","0.0","286.3945"]
["2025-01-23 10:00:00","07#","11267052.0000","1114.7123","1115.2017","4.7317","0.0","533.5685"]
["2025-01-23 16:10:00","07#","11267052.0000","0.0","0.0","1.2609","87.4900","0.0"]
["2025-01-23 18:40:00","07#","11267052.0000","1083.2440","1086.4476","2.8874","2.1690","37.7801"]
["2025-01-24 00:40:00","07#","11267052.0000","4.6815","5.2467","1.9946","87.4900","0.0"]
["2025-01-24 03:10:00","07#","11267052.0000","1.8759","2.7041","1.3737","87.4900","0.0"]
["2025-01-24 09:00:00","07#","11267554.0000","1455.5103","1455.8909","6.4919","0.0","1347.5510"]
["2025-01-24 11:30:00","07#","11267558.0000","1588.4896","1589.3672","6.5463","-0.0001","1757.2345"]
["2025-01-24 14:40:00","07#","11267579.0000","1740.7911","1741.2832","9.1298","3.7930","2975.3289"]
["2025-01-24 19:50:00","07#","11271506.0000","1744.7714","1745.3457","10.7280","7.3893","3096.1501"]
["2025-01-24 22:20:00","07#","11278213.0000","1744.7347","1745.2524","9.3030","5.2512","2866.5952"]
["2025-01-25 05:00:00","07#","11301253.0000","1109.8345","1110.4548","10.8483","19.5709","347.8828"]
["2025-01-25 06:30:00","07#","11306414.0000","1358.9520","1359.5594","8.6847","11.5818","1102.2808"]
["2025-01-25 13:20:00","07#","11309247.0000","1685.1581","1685.0104","7.6439","0.0","2104.0652"]
["2025-01-25 15:10:00","07#","11309277.0000","1178.2192","1178.4860","5.2801","0.0","711.3870"]
["2025-01-25 22:00:00","07#","11309277.0000","1631.4055","1632.9238","6.5018","0.6873","2016.2336"]
["2025-01-26 00:10:00","07#","11309784.0000","1670.1134","1670.9628","12.8454","11.5372","2579.2268"]
["2025-01-26 06:10:00","07#","11311202.0000","1723.4330","1724.0983","12.4605","10.7088","2926.7490"]
["2025-01-26 09:30:00","07#","11312407.0000","1724.6770","1725.2473","13.9577","11.8082","3069.9209"]
["2025-01-26 14:30:00","07#","11320670.0000","926.4452","928.9435","11.5552","34.2133","70.2594"]
["2025-01-26 17:00:00","07#","11323659.0000","1609.4276","1608.7057","8.1083","4.3662","2254.9175"]
["2025-01-26 19:30:00","07#","11324194.0000","1721.9069","1722.6141","9.1387","4.5999","2929.5310"]
["2025-01-27 01:20:00","07#","11325819.0000","1720.2103","1720.1556","7.9613","2.3651","2291.8484"]
["2025-01-27 03:50:00","07#","11333356.0000","1107.8801","1108.7607","7.5348","12.3224","497.6028"]
["2025-01-27 10:30:00","07#","11348103.0000","1113.0941","1113.5837","7.4607","12.9097","453.3484"]
["2025-01-27 12:50:00","07#","11355406.0000","39.7138","43.1968","6.9196","87.4900","0.0"]
["2025-01-27 18:50:00","07#","11367830.0000","1733.5188","1733.4063","8.9451","3.0977","2781.0308"]
["2025-01-27 20:40:00","07#","11368091.0000","1584.9149","1585.17","6.4705","0.8320","1813.7721"]
["2025-01-28 03:20:00","07#","11370598.0000","1740.9004","1741.2223","8.8354","4.1019","3017.2097"]
["2025-01-28 06:00:00","07#","11370654.0000","1713.6586","1714.1401","7.9105","1.2083","2445.0483"]
["2025-01-28 11:40:00","07#","11376191.0000","8.8900","22.9542","5.1672","87.4900","0.0"]
["2025-01-28 14:10:00","07#","11384837.0000","725.6151","727.1455","7.9595","37.4714","122.2158"]
["2025-01-28 17:30:00","07#","11389666.0000","1110.0342","1110.45","3.5887","0.0","317.8430"]
["2025-01-28 22:30:00","07#","11389666.0000","1109.9725","1110.3412","2.4057","0.0","90.2234"]
["2025-01-29 01:00:00","07#","11389666.0000","1110.0034","1110.3408","2.7827","0.0","111.1741"]
["2025-01-29 07:40:00","07#","11389666.0000","2.1546","2.7849","1.1369","87.4900","0.0"]
["2025-01-29 09:20:00","07#","11389666.0000","0.0","0.0","1.1814","87.4900","0.0"]
["2025-01-29 16:00:00","07#","11391656.0000","1103.7972","1104.2185","2.5567","1.9364","71.0206"]
["2025-01-29 17:50:00","07#","11391724.0000","3.5464","4.7041","2.3276","87.4900","0.0"]
["2025-01-30 00:50:00","07#","11391724.0000","0.0","0.0","1.6129","87.4900","0.0"]
["2025-01-30 02:10:00","07#","11391724.0000","0.0","0.3764","1.3608","87.4900","0.0"]
["2025-01-30 08:50:00","07#","11391724.0000","1109.7491","1110.4154","2.7279","0.0","118.7862"]
["2025-01-30 12:20:00","07#","11393080.0000","5.3172","6.4709","2.4257","87.4900","0.0"]
["2025-01-30 17:10:00","07#","11395242.0000","1112.8007","1113.1342","4.2582","0.0","499.0034"]
["2025-01-30 19:40:00","07#","11395242.0000","1484.4076","1484.6932","6.0955","0.0","1428.2397"]
["2025-01-30 23:50:00","07#","11395561.0000","3.9320","6.5938","2.8070","87.4900","0.0"]
["2025-01-31 04:00:00","07#","11398922.0000","1109.1331","1109.5966","4.3786","8.3464","186.8362"]
["2025-01-31 06:30:00","07#","11405899.0000","1109.9619","1110.3313","3.4364","0.0","196.8166"]
["2025-01-31 12:30:00","07#","11405899.0000","0.0","1.5281","0.8711","87.4900","0.0"]
["2025-01-31 15:40:00","07#","11405899.0000","1110.0171","1110.4125","2.7012","0.0","147.8801"]
["2025-01-31 21:30:00","07#","11405899.0000","11.4330","13.6085","1.7675","87.4897","0.0"]
["2025-01-31 23:20:00","07#","11405899.0000","1109.9690","1110.3674","3.3584","0.0","257.5172"]
["2025-02-01 03:10:00","07#","11405899.0000","1110.1903","1110.6112","4.1755","0.0","412.1523"]
["2025-02-01 08:20:00","07#","11405899.0000","1110.1592","1110.5615","3.5491","0.0","351.7232"]
["2025-02-01 14:20:00","07#","11405899.0000","0.0","1.0298","0.9376","87.4900","0.0"]
["2025-02-01 16:50:00","07#","11405899.0000","0.0","0.0","0.9345","87.4900","0.0"]
["2025-02-01 19:00:00","07#","11405899.0000","0.0","0.0","2.5649","87.4900","0.0"]
["2025-02-02 01:10:00","07#","11405899.0000","1428.5924","1428.4838","5.8900","0.0","1278.8972"]
["2025-02-02 03:40:00","07#","11405899.0000","1252.7466","1252.9584","4.8584","0.0","863.9658"]
["2025-02-02 10:30:00","07#","11405899.0000","1742.5734","1742.8851","7.0146","0.7654","2539.4097"]
["2025-02-02 12:00:00","07#","11405899.0000","1444.9381","1446.1074","6.3820","0.0","1325.2646"]
["2025-02-02 18:00:00","07#","11406012.0000","17.8438","18.4684","1.6734","87.4900","0.0"]
["2025-02-02 22:00:00","07#","11406012.0000","0.0","0.0","1.9389","87.4900","0.0"]
["2025-02-03 03:00:00","07#","11406012.0000","26.2172","26.5001","2.7989","87.4900","0.0"]
["2025-02-03 04:50:00","07#","11406012.0000","7.8966","9.0085","1.3377","87.4900","0.0"]
["2025-02-03 11:30:00","07#","11407673.0000","1128.9966","1130.0012","6.4966","8.6682","596.9552"]
["2025-02-03 15:10:00","07#","11418091.0000","22.7379","31.3323","3.9931","87.4900","0.0"]
["2025-02-03 19:50:00","07#","11419594.0000","1727.1843","1727.6484","8.5757","2.7660","2692.2832"]
["2025-02-03 22:20:00","07#","11419626.0000","1213.7108","1214.9038","5.1034","0.0","771.0139"]
["2025-02-04 01:20:00","07#","11419626.0000","1109.9761","1110.3217","2.9059","0.0","104.4931"]
["2025-02-04 06:40:00","07#","11419626.0000","1110.0972","1110.5128","3.1803","0.0","207.1215"]
["2025-02-04 09:10:00","07#","11419626.0000","1111.0310","1111.4823","3.8488","0.0","442.1172"]
["2025-02-04 15:10:00","07#","11432072.0000","1076.4063","1081.1134","8.4920","23.3680","817.8611"]
["2025-02-04 18:30:00","07#","11435822.0000","1104.5966","1104.9817","2.0979","0.0","25.8552"]
["2025-02-04 23:30:00","07#","11435822.0000","1401.0034","1400.7849","6.0801","0.0","1208.8966"]
["2025-02-05 02:00:00","07#","11435822.0000","1417.5430","1417.7784","6.2287","0.0","1247.4502"]
["2025-02-05 06:00:00","07#","11435822.0000","1110.0068","1110.4043","2.8893","0.0","121.0204"]
["2025-02-05 10:20:00","07#","11436737.0000","1744.5242","1744.9458","8.7088","3.4213","2934.1311"]
["2025-02-05 17:00:00","07#","11445171.0000","1177.5870","1178.1378","4.3808","0.1444","655.1604"]
["2025-02-05 21:30:00","07#","11445588.0000","1114.4380","1115.0405","4.2671","0.0","439.3621"]
["2025-02-06 01:20:00","07#","11445588.0000","1110.0138","1110.4972","3.2771","0.0","307.4414"]
["2025-02-06 03:50:00","07#","11445588.0000","1110.0410","1110.4407","3.6814","0.0","304.2150"]
["2025-02-06 09:50:00","07#","11445588.0000","1113.5631","1114.0935","4.0787","0.0","444.7474"]
["2025-02-06 13:20:00","07#","11445660.0000","1260.3483","1260.9912","5.5104","0.8295","826.9276"]
["2025-02-06 14:40:00","07#","11446093.0000","1694.3528","1694.5637","8.3297","2.5399","2509.5171"]
["2025-02-06 20:40:00","07#","11447780.0000","1495.3196","1496.6814","6.3987","0.0","1468.0481"]
["2025-02-07 00:50:00","07#","11453355.0000","1232.4607","1233.4746","6.9317","8.0775","799.2662"]
["2025-02-07 05:40:00","07#","11464479.0000","3.2123","12.2043","2.6238","87.4900","0.0"]
["2025-02-07 07:30:00","07#","11468709.0000","1424.8997","1425.9454","6.1756","0.0","1273.4983"]
["2025-02-07 14:10:00","07#","11468786.0000","584.0","581.8154","4.9974","38.8902","153.9313"]
["2025-02-07 16:40:00","07#","11472605.0000","1253.8219","1254.4709","5.1587","0.0","851.0856"]
["2025-02-07 22:30:00","07#","11472673.0000","0.0","1.3441","0.6852","87.4900","0.0"]
["2025-02-08 01:00:00","07#","11472673.0000","12.8448","13.3056","2.6836","87.4900","0.0"]
["2025-02-08 04:10:00","07#","11472673.0000","0.0","0.0","1.2182","87.4900","0.0"]
["2025-02-08 09:20:00","07#","11472673.0000","0.3664","0.4899","1.4905","87.4900","0.0"]
["2025-02-08 15:20:00","07#","11472673.0000","8.7952","11.0296","3.5348","87.4900","0.0"]
["2025-02-08 15:40:00","07#","11472673.0000","1109.9692","1110.4894","3.5571","0.0","329.6212"]
["2025-02-08 20:10:00","07#","11472673.0000","11.1271","11.5960","1.6275","87.4900","0.0"]
["2025-02-09 02:10:00","07#","11472673.0000","14.3772","14.5752","0.8466","87.4900","0.0"]
["2025-02-09 04:40:00","07#","11472673.0000","12.1003","12.4545","0.9023","87.4900","0.0"]
["2025-02-09 08:50:00","07#","11472673.0000","1.9278","2.4356","1.5795","87.4900","0.0"]
["2025-02-09 13:00:00","07#","11472860.0000","14.2612","15.5763","1.9638","87.4900","0.0"]
["2025-02-09 19:40:00","07#","11472860.0000","1109.8694","1110.3522","3.4839","0.0","295.7010"]
["2025-02-09 23:00:00","07#","11472860.0000","3.7586","4.2985","2.0579","87.4900","0.0"]
["2025-02-10 04:00:00","07#","11472860.0000","5.3776","5.7723","1.8743","87.4900","0.0"]
["2025-02-10 06:30:00","07#","11472860.0000","4.2","4.4149","0.9063","87.4900","0.0"]
["2025-02-10 12:30:00","07#","11472860.0000","1106.8157","1107.2942","2.5619","1.0325","99.9454"]
["2025-02-10 16:10:00","07#","11472860.0000","1109.9794","1110.2786","2.7665","0.0","117.6598"]
["2025-02-10 17:20:00","07#","11472860.0000","1109.8503","1110.2607","3.8352","0.0","414.2143"]
["2025-02-10 23:20:00","07#","11472860.0000","10.8625","11.1256","1.7797","87.4900","0.0"]
["2025-02-11 03:40:00","07#","11472860.0000","1109.9381","1110.4436","3.2054","0.0","277.4364"]
["2025-02-11 07:40:00","07#","11472860.0000","1169.9420","1170.4496","4.6050","0.0","694.5051"]
["2025-02-11 10:10:00","07#","11472860.0000","1109.2595","1109.6860","1.9089","0.0","23.8581"]
["2025-02-11 15:10:00","07#","11472860.0000","0.0","0.7399","1.3459","87.4900","0.0"]
["2025-02-11 18:30:00","07#","11473284.0000","1305.4761","1305.4143","5.5347","0.0","978.3185"]
["2025-02-12 01:10:00","07#","11473460.0000","1735.8771","1735.5864","8.1022","1.7528","2654.4131"]
["2025-02-12 03:00:00","07#","11473492.0000","1723.2534","1723.7728","8.6490","2.0159","2518.7090"]
["2025-02-12 07:00:00","07#","11473588.0000","1726.2833","1726.7982","11.8525","9.3965","3069.0479"]
["2025-02-12 12:00:00","07#","11477962.0000","614.2921","614.5737","7.8269","41.8546","200.0069"]
["2025-02-12 18:00:00","07#","11489116.0000","1115.1506","1115.5226","4.0410","0.6930","461.1472"]
["2025-02-12 18:30:00","07#","11489223.0000","1126.3711","1126.7396","3.3345","0.7099","298.8316"]
["2025-02-12 22:50:00","07#","11489409.0000","1718.0685","1718.8702","8.8855","4.3877","2790.4041"]
["2025-02-13 04:50:00","07#","11489715.0000","1695.7543","1695.7526","7.4325","0.2322","2241.5376"]
["2025-02-13 07:20:00","07#","11489715.0000","1745.0447","1745.4185","7.4047","0.0102","2475.2817"]
["2025-02-13 14:20:00","07#","11493929.0000","23.9592","26.2392","2.1880","87.2567","0.0"]
["2025-02-13 15:40:00","07#","11493929.0000","5.7055","9.3255","2.4966","87.4900","0.0"]
["2025-02-13 22:20:00","07#","11493929.0000","1109.9523","1110.4735","3.5651","0.0","371.1775"]
["2025-02-14 01:50:00","07#","11493929.0000","1109.9794","1110.3790","2.5426","0.0","69.9107"]
["2025-02-14 06:40:00","07#","11493929.0000","1110.0962","1110.4136","3.4365","0.0","225.4330"]
["2025-02-14 08:30:00","07#","11493929.0000","1185.5973","1186.4960","4.7503","0.0","724.6519"]
["2025-02-14 13:20:00","07#","11494604.0000","1375.0748","1374.9204","5.6221","1.6413","1148.2755"]
["2025-02-14 17:30:00","07#","11496867.0000","0.0","0.0","0.9123","87.4900","0.0"]
["2025-02-14 23:20:00","07#","11496867.0000","1699.9038","1700.1265","7.2528","0.0359","2227.0549"]
["2025-02-15 01:50:00","07#","11496936.0000","1145.0724","1145.4034","4.4221","0.1078","574.6804"]
["2025-02-15 06:20:00","07#","11497013.0000","1735.2733","1735.8680","8.8309","3.4909","2839.6436"]
["2025-02-15 10:10:00","07#","11497032.0000","1740.0173","1740.3351","8.3688","0.2956","2499.4636"]
["2025-02-15 12:40:00","07#","11498366.0000","1116.7677","1117.8462","6.0669","6.2863","455.5186"]
["2025-02-15 16:30:00","07#","11505118.0000","1659.5548","1661.6604","8.3821","1.4440","2243.3047"]
["2025-02-15 21:00:00","07#","11505632.0000","1637.4574","1635.6541","9.5325","6.5009","2338.9932"]
["2025-02-16 03:40:00","07#","11517623.0000","1217.3185","1218.3110","5.2914","0.0745","787.7260"]
["2025-02-16 05:30:00","07#","11518325.0000","1697.7491","1698.5193","7.4599","1.3736","2263.5122"]
["2025-02-16 09:40:00","07#","11518399.0000","1110.0173","1110.4734","3.8774","0.0144","353.7716"]
["2025-02-16 14:30:00","07#","11527794.0000","1453.9202","1453.8289","6.5694","2.1700","1380.8021"]
["2025-02-16 20:30:00","07#","11527923.0000","1103.2543","1103.6927","2.5252","0.0","63.5326"]
["2025-02-16 21:10:00","07#","11527923.0000","1109.8270","1110.2866","3.5361","0.0","269.4602"]
["2025-02-17 04:50:00","07#","11527923.0000","1139.0","1139.5320","4.4925","0.0","643.8997"]
["2025-02-17 07:20:00","07#","11527923.0000","1110.0380","1110.4348","4.6840","0.0","458.6690"]
["2025-02-17 12:40:00","07#","11527923.0000","1126.8866","1127.6638","4.7967","0.0","580.2096"]
["2025-02-17 15:40:00","07#","11527923.0000","1227.9097","1228.6199","5.4190","0.0","809.9514"]
["2025-02-17 18:10:00","07#","11527923.0000","1191.2491","1192.0029","4.9454","0.0","737.1522"]
["2025-02-18 00:10:00","07#","11527923.0000","876.7698","881.1497","1.8611","17.7104","6.9107"]
["2025-02-18 04:30:00","07#","11527923.0000","0.0","0.0","0.1775","87.4900","0.0"]
["2025-02-18 09:10:00","07#","11527923.0000","0.2690","0.1100","0.4678","87.4900","0.0"]
["2025-02-18 11:00:00","07#","11527923.0000","0.9448","1.1292","1.1445","87.4900","0.0"]
["2025-02-18 16:00:00","07#","11527923.0000","466.3737","464.1368","3.4796","36.2168","18.4897"]
["2025-02-18 20:00:00","07#","11528371.0000","1739.6202","1739.9347","9.0281","3.8126","2904.9583"]
["2025-02-19 02:00:00","07#","11528510.0000","1684.5602","1684.7771","7.4388","0.0018","2113.9553"]
["2025-02-19 04:30:00","07#","11529340.0000","1678.0309","1678.6315","7.8926","0.0","2065.4570"]
["2025-02-19 07:50:00","07#","11529842.0000","1741.6597","1742.1062","9.4493","3.4579","2932.6772"]
["2025-02-19 12:50:00","07#","11529934.0000","1215.0","1215.1757","4.8158","0.0","782.2257"]
["2025-02-19 20:30:00","07#","11529946.0000","1278.3687","1279.1047","5.5571","0.0","913.6007"]
["2025-02-20 00:30:00","07#","11529975.0000","1150.5548","1150.1382","4.8112","0.0","602.4315"]
["2025-02-20 04:50:00","07#","11530010.0000","1217.4095","1217.6421","5.0802","0.0","794.6143"]
["2025-02-20 10:50:00","07#","11530010.0000","1277.6517","1277.6915","5.2690","0.0","911.9552"]
["2025-02-20 16:00:00","07#","11530010.0000","1106.1965","1106.6442","3.2831","0.6094","221.4448"]
["2025-02-20 19:50:00","07#","11530010.0000","0.0","0.0","2.2813","87.4900","0.0"]
["2025-02-20 21:40:00","07#","11530010.0000","0.0","0.1397","1.9312","87.4900","0.0"]
["2025-02-21 04:20:00","07#","11530010.0000","0.0","0.0","1.9473","87.4900","0.0"]
["2025-02-21 05:10:00","07#","11530010.0000","0.0071","0.0","1.8596","87.4900","0.0"]
["2025-02-21 12:40:00","07#","11530010.0000","0.0106","0.6282","1.9904","87.4900","0.0"]
["2025-02-21 15:10:00","07#","11530010.0000","0.0","0.1758","1.2653","87.4900","0.0"]
["2025-02-21 19:20:00","07#","11530010.0000","0.0","0.0","1.7611","87.4900","0.0"]
["2025-02-21 23:30:00","07#","11530010.0000","0.0","0.0","2.4852","87.4900","0.0"]
["2025-02-22 02:00:00","07#","11530010.0000","1239.8380","1240.0376","5.4733","0.0","836.7782"]
["2025-02-22 08:00:00","07#","11530010.0000","1110.8612","1111.3572","4.0637","0.1730","438.2989"]
["2025-02-22 12:30:00","07#","11530010.0000","1110.2195","1110.6033","2.9781","0.0","128.2962"]
["2025-02-22 17:00:00","07#","11530010.0000","1110.0380","1110.3574","2.3559","0.0","54.8931"]
["2025-02-22 18:50:00","07#","11530010.0000","0.1","1.6627","3.6810","87.4900","0.0"]
["2025-02-23 00:00:00","07#","11530010.0000","1109.9862","1110.4105","2.7754","0.0","177.8935"]
["2025-02-23 03:10:00","07#","11530010.0000","9.1443","9.6298","2.0710","87.4900","0.0"]
["2025-02-23 09:50:00","07#","11530010.0000","1371.9380","1373.0259","6.0858","0.0","1127.6207"]
["2025-02-23 11:30:00","07#","11530010.0000","1103.9202","1104.3690","2.7642","0.1061","56.3403"]
["2025-02-23 18:10:00","07#","11531741.0000","1110.0653","1110.4653","4.5640","0.0","526.0069"]
["2025-02-23 20:40:00","07#","11531741.0000","0.0","0.0","2.0015","87.4900","0.0"]
["2025-02-24 02:40:00","07#","11531741.0000","6.3746","7.0743","1.5566","87.4900","0.0"]
["2025-02-24 03:20:00","07#","11531741.0000","21.3310","21.8459","1.7902","87.4900","0.0"]
["2025-02-24 07:30:00","07#","11531741.0000","23.8247","24.2117","1.3660","87.4900","0.0"]
["2025-02-24 13:30:00","07#","11531741.0000","0.0790","6.6181","2.9270","87.4900","0.0"]
["2025-02-24 18:50:00","07#","11531741.0000","1.0828","3.0613","1.7830","87.4900","0.0"]
["2025-02-24 22:30:00","07#","11531741.0000","1279.2184","1279.3040","5.5335","0.0","918.3208"]
["2025-02-25 00:20:00","07#","11531774.0000","1318.0762","1318.3710","5.7346","0.0","1015.4879"]
["2025-02-25 06:20:00","07#","11531774.0000","1743.5103","1744.0551","9.4865","5.1391","3014.1506"]
["2025-02-25 08:40:00","07#","11533240.0000","1726.0034","1726.4745","11.3436","9.3941","2994.7759"]
["2025-02-25 15:20:00","07#","11547283.0000","1625.4349","1626.3560","7.6885","1.1486","1994.6576"]
["2025-02-25 17:50:00","07#","11547586.0000","1731.6332","1731.8429","9.0852","3.5697","2843.0691"]
["2025-02-25 22:10:00","07#","11547965.0000","1474.4639","1475.2042","6.5688","0.0","1415.6804"]
["2025-02-26 02:10:00","07#","11547965.0000","144.6632","149.0872","1.6937","77.0857","1.0515"]
["2025-02-26 04:40:00","07#","11547965.0000","1152.7261","1153.5951","4.7440","0.0","662.1267"]
["2025-02-26 09:40:00","07#","11547965.0000","1112.8873","1113.4648","4.4108","0.0","443.9075"]
["2025-02-26 13:00:00","07#","11550001.0000","463.3733","461.0359","3.0103","43.4422","46.6130"]
["2025-02-26 19:00:00","07#","11559039.0000","1120.4915","1121.4500","4.4433","0.0","500.7835"]
["2025-02-26 21:30:00","07#","11559039.0000","1110.2207","1110.6963","4.1447","0.0","395.0414"]
["2025-02-27 02:50:00","07#","11563442.0000","1509.4777","1509.4932","6.7992","0.0","1504.5051"]
["2025-02-27 05:50:00","07#","11563442.0000","1110.1472","1110.7214","4.2976","0.0","442.2432"]
["2025-02-27 12:30:00","07#","11563442.0000","0.6220","2.4041","2.0790","87.4900","0.0"]
["2025-02-27 17:00:00","07#","11563442.0000","5.1557","6.0534","2.4053","87.4900","0.0"]
["2025-02-27 20:50:00","07#","11563442.0000","23.8669","24.5488","2.1937","87.4900","0.0"]
["2025-02-27 23:20:00","07#","11563442.0000","5.1336","5.9152","2.2668","87.4900","0.0"]
["2025-02-28 04:30:00","07#","11563442.0000","5.9454","6.2870","1.4702","87.4900","0.0"]
["2025-02-28 07:40:00","07#","11563442.0000","0.0","0.0","1.6710","87.4900","0.0"]
["2025-02-28 10:10:00","07#","11563442.0000","1.1315","2.9075","2.2818","87.4900","0.0"]
["2025-02-28 16:10:00","07#","11563442.0000","1284.7721","1285.4677","5.8170","0.0","925.3459"]
["2025-02-28 21:40:00","07#","11563442.0000","1109.8491","1110.3904","4.1107","0.0","396.3333"]
["2025-03-01 00:30:00","07#","11563442.0000","0.0","0.0","0.7490","87.4900","0.0"]
["2025-03-01 03:00:00","07#","11563442.0000","0.0241","0.2547","1.6412","87.4900","0.0"]
["2025-03-01 09:10:00","07#","11563442.0000","0.0","0.0","0.6803","87.4900","0.0"]
["2025-03-01 11:20:00","07#","11563442.0000","7.9794","8.4800","1.6508","87.4900","0.0"]
["2025-03-01 18:00:00","07#","11563442.0000","1620.3356","1620.4813","7.4163","0.0","1862.3972"]
["2025-03-01 19:50:00","07#","11563668.0000","1481.8253","1481.7185","6.9626","2.1000","1417.7637"]
["2025-03-02 01:00:00","07#","11567071.0000","1135.8562","1136.0583","4.9423","0.0","556.8493"]
["2025-03-02 04:50:00","07#","11573659.0000","1378.6965","1379.3794","10.0145","14.3831","1145.3414"]
["2025-03-02 10:50:00","07#","11585233.0000","1727.7356","1728.1046","16.3838","18.1280","3073.4033"]
["2025-03-02 12:30:00","07#","11585624.0000","1536.6178","1537.1425","15.8478","21.4310","1807.5359"]
["2025-03-02 15:40:00","07#","11586945.0000","1724.7782","1724.9845","15.5854","15.1420","3075.3481"]
["2025-03-02 21:40:00","07#","11589038.0000","1726.1775","1726.4324","14.2385","15.6334","3070.9658"]
["2025-03-03 00:00:00","07#","11592777.0000","1391.5256","1391.2975","9.1004","11.1655","1186.0477"]
["2025-03-03 06:00:00","07#","11607840.0000","1639.6117","1639.5864","10.5852","10.9723","1935.9862"]
["2025-03-03 08:30:00","07#","11609930.0000","1724.3759","1724.9471","10.8861","7.0575","3063.2827"]
["2025-03-03 15:10:00","07#","11611073.0000","1368.7079","1370.2891","5.8299","0.0001","1160.2887"]
["2025-03-03 19:50:00","07#","11611673.0000","1736.6323","1737.0667","8.7661","3.0612","2771.6736"]
["2025-03-03 23:30:00","07#","11611795.0000","1109.8972","1110.3253","2.5109","0.0","97.4914"]
["2025-03-04 02:00:00","07#","11611795.0000","1110.1202","1110.5294","4.1455","0.0","372.5464"]
["2025-03-04 07:20:00","07#","11611825.0000","2.3788","3.1566","1.3408","87.4900","0.0"]
["2025-03-04 10:20:00","07#","11611825.0000","3.8472","4.3975","1.5883","87.4900","0.0"]
["2025-03-04 16:20:00","07#","11611825.0000","0.8586","1.2274","1.8740","87.4900","0.0"]
["2025-03-04 18:50:00","07#","11611825.0000","0.0","0.0","1.9817","87.4900","0.0"]
["2025-03-05 00:30:00","07#","11611825.0000","0.0","0.0","1.6195","87.4900","0.0"]
["2025-03-05 03:10:00","07#","11611825.0000","1.4829","1.7713","2.4904","87.4900","0.0"]
["2025-03-05 05:40:00","07#","11611825.0000","0.0","0.0","1.4547","87.4900","0.0"]
["2025-03-05 10:40:00","07#","11611825.0000","0.0","0.0","0.4933","87.4900","0.0"]
["2025-03-05 14:00:00","07#","11611825.0000","0.0890","1.4191","2.1265","87.4900","0.0"]
["2025-03-05 20:40:00","07#","11611825.0000","0.0","0.0","0.8450","87.4900","0.0"]
["2025-03-05 22:10:00","07#","11611825.0000","0.0","0.0","1.0633","87.4900","0.0"]
["2025-03-06 05:00:00","07#","11611825.0000","10.1215","10.7770","1.9723","87.4900","0.0"]
["2025-03-06 07:30:00","07#","11611825.0000","3.1512","3.8065","1.8906","87.4900","0.0"]
["2025-03-06 13:30:00","07#","11616319.0000","1107.1959","1107.6594","3.9999","3.1435","414.7251"]
["2025-03-06 15:20:00","07#","11620508.0000","1109.5690","1110.2642","4.4069","0.0","437.5724"]
["2025-03-06 21:50:00","07#","11620508.0000","1109.8704","1110.3909","3.1833","0.0","149.9760"]
["2025-03-07 00:20:00","07#","11620508.0000","127.1458","132.8362","1.8182","78.2115","0.9063"]
["2025-03-07 02:50:00","07#","11620508.0000","0.1142","0.2193","0.8011","87.4900","0.0"]
["2025-03-07 08:40:00","07#","11620508.0000","4.9795","6.9072","2.0619","87.4900","0.0"]
["2025-03-07 11:10:00","07#","11620508.0000","1109.9274","1110.3563","4.0819","0.0","385.1488"]
["2025-03-07 17:10:00","07#","11620508.0000","2.8724","6.3628","1.6888","87.4900","0.0"]
["2025-03-07 22:40:00","07#","11620508.0000","1110.3048","1110.6140","3.8551","0.0","259.9555"]
["2025-03-08 02:10:00","07#","11620508.0000","1154.2048","1154.8026","4.9253","0.0","669.6109"]
["2025-03-08 04:00:00","07#","11620508.0000","1110.0273","1110.5422","3.5958","0.0","251.1336"]
["2025-03-08 10:10:00","07#","11620508.0000","1.6528","1.6741","1.9758","87.4900","0.0"]
["2025-03-08 13:00:00","07#","11622267.0000","1106.9691","1107.2229","4.0767","2.1177","351.6942"]
["2025-03-08 19:00:00","07#","11622599.0000","1127.7020","1128.1537","5.1287","0.0","624.6986"]
["2025-03-08 21:40:00","07#","11622599.0000","1148.8281","1149.6689","4.4384","0.0","560.0309"]
["2025-03-09 03:20:00","07#","11622599.0000","1110.0171","1110.4686","2.9441","0.0","207.4266"]
["2025-03-09 05:50:00","07#","11622599.0000","17.9588","18.4443","2.2385","87.4900","0.0"]
["2025-03-09 08:20:00","07#","11622599.0000","8.6336","9.0955","2.1916","87.4900","0.0"]
["2025-03-09 13:30:00","07#","11622599.0000","640.4505","643.7797","2.1653","30.7935","0.8089"]
["2025-03-09 16:40:00","07#","11622599.0000","1119.3356","1119.5685","4.8454","0.0","574.9109"]
["2025-03-09 23:20:00","07#","11622599.0000","4.6007","4.7868","1.2010","87.4900","0.0"]
["2025-03-10 01:00:00","07#","11622599.0000","18.3584","18.9634","1.9708","87.4900","0.0"]
["2025-03-10 07:40:00","07#","11622599.0000","4.9","6.2431","1.5344","87.4900","0.0"]
["2025-03-10 09:30:00","07#","11622599.0000","1110.3923","1110.7949","3.2256","0.0","200.4464"]
["2025-03-10 16:10:00","07#","11634941.0000","1108.4825","1108.9667","5.9959","11.0057","214.0175"]
["2025-03-10 18:10:00","07#","11636869.0000","4.0","9.0115","1.9627","87.4900","0.0"]
["2025-03-11 00:30:00","07#","11636869.0000","10.9931","11.5196","2.1807","87.4900","0.0"]
["2025-03-11 03:00:00","07#","11636869.0000","1110.0068","1110.3798","2.9081","0.0","175.7148"]
["2025-03-11 08:20:00","07#","11636869.0000","8.0683","8.4775","2.9789","87.4900","0.0"]
["2025-03-11 11:20:00","07#","11636869.0000","9.0897","9.6161","1.0969","87.4900","0.0"]
["2025-03-11 13:50:00","07#","11636869.0000","8.7310","9.4795","2.1142","87.4900","0.0"]
["2025-03-11 19:50:00","07#","11636869.0000","0.0","0.0","2.0562","87.4900","0.0"]
["2025-03-11 22:10:00","07#","11636869.0000","0.0","2.3491","2.2114","87.4900","0.0"]
["2025-03-12 04:50:00","07#","11636916.0000","1334.9552","1335.0190","5.9449","0.0","1041.5448"]
["2025-03-12 06:40:00","07#","11636916.0000","11.5086","12.1502","0.9556","87.4900","0.0"]
["2025-03-12 13:00:00","07#","11636975.0000","1279.5828","1279.6116","5.6088","0.0","918.5621"]
["2025-03-12 15:00:00","07#","11637009.0000","1473.3127","1472.2937","6.8474","0.0","1435.6736"]
["2025-03-12 21:40:00","07#","11637009.0000","1120.7782","1121.2975","4.7182","0.0","611.7816"]
["2025-03-13 00:30:00","07#","11637009.0000","1110.0719","1110.3909","2.4352","0.0","49.8219"]
["2025-03-13 06:00:00","07#","11637009.0000","1110.1812","1110.5254","4.7178","0.0","497.5261"]
["2025-03-13 08:30:00","07#","11637009.0000","1161.1615","1161.9915","5.0219","0.0","679.6873"]
["2025-03-13 11:00:00","07#","11637009.0000","1.9196","3.1373","2.1420","87.4900","0.0"]
["2025-03-13 16:20:00","07#","11637009.0000","1110.0687","1110.4331","4.0676","0.0","400.2268"]
["2025-03-13 19:20:00","07#","11637009.0000","1597.7751","1596.8129","6.8863","0.1708","1816.1753"]
["2025-03-14 01:20:00","07#","11637009.0000","1110.2157","1110.4189","2.8898","0.0","156.6473"]
["2025-03-14 03:50:00","07#","11637009.0000","0.2","0.1141","3.2038","87.4900","0.0"]
["2025-03-14 10:20:00","07#","11637156.0000","1127.8586","1128.2577","4.8187","0.0","573.1896"]
["2025-03-14 12:10:00","07#","11637156.0000","1124.1638","1124.7046","4.6556","0.0","485.7235"]
["2025-03-14 19:20:00","07#","11638541.0000","1475.6952","1476.1174","6.2537","0.0","1409.7946"]
["2025-03-14 20:30:00","07#","11638541.0000","1320.8281","1321.2300","5.3143","0.0","1008.4296"]
["2025-03-15 03:10:00","07#","11638561.0000","1343.5205","1344.2227","5.8045","0.0","1062.1233"]
["2025-03-15 05:40:00","07#","11638561.0000","1110.1375","1110.5793","3.9174","0.0","347.5292"]
["2025-03-15 11:10:00","07#","11638651.0000","116.4247","122.6739","1.3925","79.2636","0.8041"]
["2025-03-15 14:00:00","07#","11638651.0000","1421.7389","1421.6514","5.9979","0.0884","1296.4879"]
["2025-03-15 16:30:00","07#","11638812.0000","1110.1404","1110.4904","3.8130","0.0","322.2397"]
["2025-03-15 22:40:00","07#","11639611.0000","1696.3793","1696.9828","7.8822","2.1542","2224.3655"]
["2025-03-16 00:50:00","07#","11640790.0000","1743.1134","1743.5786","8.4564","1.9876","2745.5945"]
["2025-03-16 06:50:00","07#","11640790.0000","1312.6666","1313.1146","5.7196","0.0","988.0685"]
["2025-03-16 09:20:00","07#","11640944.0000","4.1237","8.2974","2.7752","87.4900","0.0"]
["2025-03-16 15:50:00","07#","11656056.0000","1242.6713","1241.1460","4.8763","2.6439","772.3630"]
["2025-03-16 17:40:00","07#","11656211.0000","3.4266","10.7748","1.8977","87.4900","0.0"]
["2025-03-17 00:20:00","07#","11656214.0000","1226.7439","1226.6904","5.2557","0.0","810.6747"]
["2025-03-17 02:00:00","07#","11656214.0000","1186.8972","1187.4619","4.6094","0.0","712.7774"]
["2025-03-17 08:40:00","07#","11659568.0000","1109.5430","1109.8381","3.6070","6.6397","240.0790"]
["2025-03-17 11:10:00","07#","11667557.0000","34.6529","36.3431","6.0476","87.4900","0.0"]
["2025-03-17 17:30:00","07#","11682727.0000","32.4433","37.6910","4.5764","87.4900","0.0"]
["2025-03-17 19:30:00","07#","11682991.0000","1537.4846","1537.7576","7.2581","1.1923","1692.8396"]
["2025-03-17 22:00:00","07#","11683144.0000","1742.7440","1743.1754","9.8786","5.9027","3066.3379"]
["2025-03-18 04:00:00","07#","11683786.0000","1226.1066","1226.5341","5.2385","0.0","803.5292"]
["2025-03-18 06:40:00","07#","11683786.0000","1110.1104","1110.3657","3.6870","0.0","210.3862"]
["2025-03-18 12:20:00","07#","11683786.0000","1204.9688","1205.0300","4.7690","1.1639","714.7257"]
["2025-03-18 14:50:00","07#","11683916.0000","7.1199","11.7999","3.0881","87.4900","0.0"]
["2025-03-18 22:50:00","07#","11684209.0000","1096.7705","1095.4294","3.7528","0.7025","248.1815"]
["2025-03-18 23:50:00","07#","11684209.0000","1109.9559","1110.4303","3.5806","0.0","330.4983"]
["2025-03-19 07:20:00","07#","11684209.0000","1638.4130","1638.6211","7.3901","0.0002","1940.7201"]
["2025-03-19 09:50:00","07#","11684279.0000","1296.1272","1296.6945","5.3367","0.2415","950.8007"]
["2025-03-19 15:30:00","07#","11696262.0000","1004.0137","1003.8771","5.6595","18.9372","622.4863"]
["2025-03-19 19:20:00","07#","11696499.0000","1577.3972","1577.7721","7.2549","0.0005","1739.4795"]
["2025-03-20 01:20:00","07#","11696557.0000","1720.3754","1721.2635","8.7312","2.0227","2530.4641"]
["2025-03-20 04:10:00","07#","11696557.0000","1723.8866","1724.4984","10.2389","6.9751","3063.8247"]
["2025-03-20 06:10:00","07#","11696557.0000","1726.3014","1726.8276","9.5268","6.4725","3067.7876"]
["2025-03-20 12:10:00","07#","11708583.0000","145.6712","160.6906","4.5752","66.5751","4.8630"]
["2025-03-20 15:40:00","07#","11717390.0000","1109.4110","1109.8297","6.9557","12.9638","180.9521"]
["2025-03-20 20:30:00","07#","11719734.0000","1354.6736","1354.7620","6.2894","3.0495","1113.7354"]
["2025-03-20 23:00:00","07#","11719827.0000","1739.0411","1739.4578","9.2480","3.7509","2914.8904"]
["2025-03-21 05:40:00","07#","11720011.0000","1727.5155","1728.2532","11.8632","9.1888","3066.8281"]
["2025-03-21 07:30:00","07#","11720011.0000","1717.2980","1717.6959","9.8334","6.3515","2994.9075"]
["2025-03-21 14:00:00","07#","11731167.0000","1119.5223","1120.5343","8.5004","15.4122","383.7354"]
["2025-03-21 16:30:00","07#","11735240.0000","1710.7646","1710.9688","10.0278","5.3378","2827.9792"]
["2025-03-21 23:00:00","07#","11735529.0000","1280.3264","1280.5416","5.7939","0.0","921.3299"]
["2025-03-22 00:50:00","07#","11735529.0000","1464.2721","1465.2401","6.1885","0.0","1380.8368"]
["2025-03-22 06:50:00","07#","11735529.0000","1739.3781","1739.6133","8.2541","1.5642","2610.6677"]
["2025-03-22 09:20:00","07#","11738401.0000","1075.2449","1072.7732","4.7262","8.7616","200.5276"]
["2025-03-22 12:10:00","07#","11744440.0000","1149.2789","1145.5699","8.3726","14.9886","889.4626"]
["2025-03-22 17:40:00","07#","11753350.0000","1222.7466","1222.7904","4.9967","0.0332","759.6165"]
["2025-03-22 20:10:00","07#","11753378.0000","1725.9276","1726.5532","13.2163","10.4686","3067.8379"]
["2025-03-23 03:40:00","07#","11753394.0000","1110.5223","1111.0403","4.6481","0.0","500.3162"]
["2025-03-23 04:30:00","07#","11753394.0000","1169.9384","1168.9962","4.7559","0.0","637.9966"]
["2025-03-23 11:10:00","07#","11753829.0000","1232.1433","1232.5483","5.1943","0.0","786.1911"]
["2025-03-23 13:50:00","07#","11755608.0000","1337.2449","1338.8429","7.5496","4.6539","1051.9034"]
["2025-03-23 19:30:00","07#","11763819.0000","1125.4966","1125.9904","4.7838","0.0","548.0243"]
["2025-03-23 22:00:00","07#","11763829.0000","1279.1390","1279.8804","5.5600","0.0","914.0916"]
["2025-03-24 04:00:00","07#","11763829.0000","1503.7123","1503.3446","7.0777","0.0","1491.9795"]
["2025-03-24 07:00:00","07#","11763829.0000","1740.2396","1740.8540","9.0211","2.5854","2811.0381"]
["2025-03-24 12:20:00","07#","11763829.0000","0.0","0.0","4.4732","87.4900","0.0"]
["2025-03-24 14:50:00","07#","11763829.0000","0.0","0.0","2.8211","87.4900","0.0"]
["2025-03-24 18:30:00","07#","11763829.0000","1.0578","1.7761","1.4256","87.4900","0.0"]
["2025-03-24 23:10:00","07#","11772423.0000","1477.8522","1478.2766","7.2978","2.1902","1417.2611"]
["2025-03-25 01:40:00","07#","11774836.0000","1422.7543","1423.9153","6.2418","0.4741","1275.7031"]
["2025-03-25 06:00:00","07#","11783725.0000","1461.4552","1462.1991","6.6582","0.0001","1361.5482"]
["2025-03-25 10:00:00","07#","11785378.0000","1427.3608","1427.5435","7.4578","5.6786","1272.2261"]
["2025-03-25 16:40:00","07#","11786615.0000","1109.5773","1109.9902","3.2448","0.0","158.7766"]
["2025-03-25 18:30:00","07#","11786615.0000","1109.5828","1110.0996","3.7393","0.0","302.2138"]
["2025-03-26 01:50:00","07#","11786615.0000","1193.8896","1193.8695","5.2563","0.0","727.6207"]
["2025-03-26 03:30:00","07#","11786766.0000","1199.5310","1200.3358","5.4751","0.0","758.3862"]
["2025-03-26 09:30:00","07#","11791973.0000","1527.2192","1527.6843","7.4595","3.6929","1548.1472"]
["2025-03-26 13:20:00","07#","11796288.0000","1109.7671","1110.2080","3.4867","0.0","156.8596"]
["2025-03-26 17:50:00","07#","11797115.0000","1110.0414","1110.4707","4.3654","0.0","356.8625"]
["2025-03-26 20:20:00","07#","11800619.0000","1525.1821","1525.6685","9.8898","10.8958","1550.1031"]
["2025-03-26 22:50:00","07#","11809618.0000","1525.3242","1525.9110","8.0542","7.4786","1547.7645"]
["2025-03-27 05:10:00","07#","11830850.0000","1525.2773","1525.6840","11.0274","12.0109","1549.9175"]
["2025-03-27 07:10:00","07#","11837274.0000","1509.4027","1509.1571","6.5255","1.6738","1505.3459"]
["2025-03-27 13:50:00","07#","11855871.0000","1524.3687","1524.9587","10.0433","10.9447","1548.0239"]
["2025-03-27 16:40:00","07#","11863618.0000","1523.9897","1524.0585","8.4540","8.9920","1552.0309"]
["2025-03-27 22:10:00","07#","11883418.0000","1523.3334","1523.6829","9.4504","9.4217","1551.7147"]
["2025-03-28 00:00:00","07#","11889918.0000","1501.0103","1501.5476","6.7659","1.9607","1480.3815"]
["2025-03-28 04:10:00","07#","11897935.0000","1490.8621","1491.1639","6.4288","0.7598","1446.2137"]
["2025-03-28 09:00:00","07#","11902131.0000","705.5582","713.5645","1.7249","32.0189","23.9144"]
["2025-03-28 15:00:00","07#","11916034.0000","1467.1821","1467.0122","7.9133","5.2305","1411.0928"]
["2025-03-28 17:30:00","07#","11917631.0000","1280.5494","1281.7333","4.9894","0.5485","938.4710"]
["2025-03-28 21:20:00","07#","11924156.0000","1523.9658","1524.3785","11.9370","13.6809","1549.0034"]
["2025-03-29 01:50:00","07#","11940355.0000","1521.4490","1521.9807","7.8095","5.8312","1551.5782"]
["2025-03-29 04:20:00","07#","11943956.0000","1110.6376","1111.0532","3.1445","0.0","214.3380"]
["2025-03-29 11:30:00","07#","11943956.0000","2.1473","3.5267","1.5151","87.4900","0.0"]
["2025-03-29 12:40:00","07#","11943956.0000","6.3724","7.428","3.1202","87.4900","0.0"]
["2025-03-29 19:20:00","07#","11943956.0000","0.0","0.0421","1.3224","87.4900","0.0"]
["2025-03-29 21:10:00","07#","11943956.0000","2.0034","6.4529","2.2420","87.4900","0.0"]
["2025-03-30 04:40:00","07#","11943956.0000","1109.9310","1110.3420","3.4813","0.0","247.2724"]
["2025-03-30 05:30:00","07#","11943956.0000","1109.9215","1110.3284","4.4531","0.0","451.1433"]
["2025-03-30 12:10:00","07#","11944121.0000","6.3525","7.8921","1.6894","87.4900","0.0"]
["2025-03-30 16:10:00","07#","11944121.0000","1253.7551","1254.1411","5.3608","0.0","856.4897"]
["2025-03-30 20:30:00","07#","11944262.0000","1109.9446","1110.5032","3.8368","0.0","383.1821"]
["2025-03-30 23:00:00","07#","11944262.0000","3.7177","4.1084","1.0735","87.4900","0.0"]
["2025-03-31 03:40:00","07#","11944262.0000","1.4384","2.1155","1.3812","87.4900","0.0"]
["2025-03-31 07:20:00","07#","11944389.0000","13.5256","14.2826","0.9256","87.4900","0.0"]
["2025-03-31 09:50:00","07#","11944389.0000","3.9034","4.8903","2.1659","87.4900","0.0"]
["2025-03-31 15:50:00","07#","11946124.0000","1113.6564","1113.7703","4.6160","0.0","444.4845"]
["2025-03-31 19:30:00","07#","11946124.0000","1.1799","6.7831","1.6582","87.4900","0.0"]
["2025-04-01 00:50:00","07#","11946576.0000","1143.5719","1143.2587","5.0944","0.0","609.9315"]
["2025-04-01 02:40:00","07#","11948270.0000","1525.7303","1526.2256","7.7867","4.8633","1550.5291"]
["2025-04-01 07:00:00","07#","11963820.0000","1526.1621","1526.7086","8.6338","7.1659","1548.8483"]
["2025-04-01 11:00:00","07#","11974890.0000","1309.7611","1310.3823","6.8780","5.8823","977.4983"]
["2025-04-01 17:40:00","07#","11993394.0000","1718.1111","1718.9591","9.1475","3.5156","2713.8855"]
["2025-04-01 20:10:00","07#","11994519.0000","1492.4552","1493.3187","6.9234","0.0","1470.1724"]
["2025-04-02 02:50:00","07#","11997357.0000","1724.0934","1724.7430","10.4434","4.9201","3030.4949"]
["2025-04-02 04:30:00","07#","11999296.0000","1743.7372","1744.2540","9.2946","2.4245","2815.8669"]
["2025-04-02 11:10:00","07#","12009442.0000","1108.5931","1108.9510","5.6928","10.4767","177.5862"]
["2025-04-02 14:20:00","07#","12019135.0000","1175.3835","1175.4241","5.3812","2.6301","709.0377"]
["2025-04-02 15:20:00","07#","12020375.0000","1241.7415","1241.8209","5.6843","0.0","837.4081"]
["2025-04-02 21:20:00","07#","12020375.0000","1109.8253","1110.2538","3.4611","0.1701","210.4555"]
["2025-04-03 01:50:00","07#","12020375.0000","15.1862","15.5002","2.3485","87.4900","0.0"]
["2025-04-03 06:20:00","07#","12020375.0000","4.3925","4.8595","1.2086","87.4900","0.0"]
["2025-04-03 08:10:00","07#","12020375.0000","3.1443","4.5665","2.8690","87.4900","0.0"]
["2025-04-03 14:50:00","07#","12021048.0000","1104.3082","1104.5729","3.4515","1.7735","257.8459"]
["2025-04-03 19:00:00","07#","12022478.0000","1109.9523","1110.4540","3.0329","0.0","194.6212"]
["2025-04-03 23:10:00","07#","12022478.0000","1110.0068","1110.4913","2.6797","0.0","73.3299"]
["2025-04-04 01:40:00","07#","12022478.0000","1110.1993","1110.6088","3.3204","0.0","236.8660"]
["2025-04-04 05:10:00","07#","12022478.0000","1110.0070","1110.3972","4.4210","0.0","462.3403"]
["2025-04-04 10:00:00","07#","12022478.0000","1214.3951","1214.6838","5.6076","0.0","785.9106"]
["2025-04-04 16:40:00","07#","12022478.0000","1109.8920","1110.4487","2.7117","0.0","67.2892"]
["2025-04-04 18:30:00","07#","12022478.0000","1416.4138","1417.2513","6.6451","0.0","1253.4724"]
["2025-04-04 22:20:00","07#","12022779.0000","1530.5242","1532.4884","6.9334","0.1043","1692.3"]
["2025-04-05 02:50:00","07#","12023402.0000","1216.6621","1219.0210","5.3960","0.0","805.0759"]
["2025-04-05 05:20:00","07#","12023468.0000","1.4479","2.7665","1.3773","87.4900","0.0"]
["2025-04-05 09:50:00","07#","12023468.0000","2.5876","7.8925","3.2376","87.4900","0.0"]
["2025-04-05 13:40:00","07#","12023468.0000","8.7552","11.2879","3.5990","87.4900","0.0"]
["2025-04-05 20:20:00","07#","12024477.0000","1109.7679","1110.2346","2.4460","0.0","58.5836"]
["2025-04-06 01:20:00","07#","12024477.0000","1.7671","2.7322","1.6370","87.4900","0.0"]
["2025-04-06 04:40:00","07#","12024477.0000","1.9521","3.7090","2.6352","87.4900","0.0"]
["2025-04-06 07:10:00","07#","12024477.0000","1109.9930","1110.3833","2.8910","0.0","92.7405"]
["2025-04-06 13:10:00","07#","12038256.0000","1109.2096","1109.6193","4.5574","3.0931","373.1684"]
["2025-04-06 17:10:00","07#","12048457.0000","1110.1993","1110.6469","2.9989","0.0","239.6199"]
["2025-04-06 22:10:00","07#","12048457.0000","1290.2084","1290.4512","5.6530","0.0","941.0452"]
["2025-04-07 00:00:00","07#","12048457.0000","1263.4586","1263.7793","5.7995","0.0","882.1931"]
["2025-04-07 04:40:00","07#","12048457.0000","1612.0785","1612.6714","6.9753","0.0","1827.2799"]
["2025-04-07 09:00:00","07#","12048457.0000","1335.2457","1335.9366","5.9808","0.0","1041.5847"]
["2025-04-07 10:50:00","07#","12048810.0000","1135.1161","1135.7279","5.1104","0.2917","616.4880"]
["2025-04-07 17:30:00","07#","12049752.0000","1241.1644","1241.7429","5.6235","0.0","840.5993"]
["2025-04-07 20:30:00","07#","12049865.0000","1245.3062","1245.4708","5.7765","0.0","841.6667"]
["2025-04-08 01:50:00","07#","12049865.0000","1109.8020","1110.4353","3.4163","0.0","194.6826"]
["2025-04-08 04:20:00","07#","12049865.0000","17.2371","17.5847","3.2644","87.4900","0.0"]
["2025-04-08 08:00:00","07#","12049865.0000","1110.0994","1110.5199","4.0201","0.0","273.5582"]
["2025-04-08 12:40:00","07#","12049865.0000","2.7379","5.7531","2.7227","87.4900","0.0"]
["2025-04-08 18:40:00","07#","12049865.0000","0.8362","1.5752","2.8435","87.4900","0.0"]
["2025-04-08 23:30:00","07#","12049865.0000","0.0171","0.0","1.7882","87.4900","0.0"]
["2025-04-09 03:40:00","07#","12049865.0000","11.1103","11.4926","2.1147","87.4900","0.0"]
["2025-04-09 05:30:00","07#","12049865.0000","11.0205","11.3222","2.7030","87.4900","0.0"]
["2025-04-09 08:00:00","07#","12049865.0000","3.0816","4.2996","1.4654","87.4900","0.0"]
["2025-04-09 12:40:00","07#","12050136.0000","1584.1389","1584.0114","7.3173","0.3449","1803.7882"]
["2025-04-09 16:20:00","07#","12050819.0000","1163.7222","1164.7480","4.9318","0.0603","497.0623"]
["2025-04-09 23:00:00","07#","12051066.0000","1186.0729","1185.8635","5.2070","0.0","715.6493"]
["2025-04-10 02:50:00","07#","12051081.0000","1164.7637","1165.3739","5.0336","0.0","685.5788"]
["2025-04-10 07:20:00","07#","12051081.0000","0.0","0.0","1.5819","87.4900","0.0"]
["2025-04-10 09:50:00","07#","12051081.0000","0.6894","1.1932","1.6537","87.4900","0.0"]
["2025-04-10 15:50:00","07#","12051081.0000","1289.8621","1288.3810","5.3675","0.0","932.8311"]
["2025-04-10 20:00:00","07#","12051081.0000","1109.9172","1110.3514","4.7260","0.0","500.7423"]
["2025-04-11 00:10:00","07#","12051081.0000","13.5260","14.2431","2.5181","87.4900","0.0"]
["2025-04-11 02:40:00","07#","12051081.0000","10.0137","10.5275","1.8109","87.4900","0.0"]
["2025-04-11 07:30:00","07#","12051081.0000","8.1972","9.0258","2.2463","87.4900","0.0"]
["2025-04-11 11:00:00","07#","12051081.0000","1110.0413","1110.4852","4.5551","0.0","465.6151"]
["2025-04-11 13:30:00","07#","12051149.0000","1351.0726","1353.4492","5.8787","0.1465","1126.8651"]
["2025-04-11 19:00:00","07#","12051534.0000","1109.7345","1110.1666","3.9262","0.0","318.2035"]
["2025-04-11 21:50:00","07#","12052051.0000","1640.9414","1641.5187","10.6592","9.4536","2035.4586"]
["2025-04-12 04:30:00","07#","12053364.0000","1638.0762","1637.2191","13.5217","14.0548","2452.2456"]
["2025-04-12 06:20:00","07#","12053597.0000","1659.7827","1659.5527","14.6704","13.9078","2469.5930"]
["2025-04-12 10:50:00","07#","12058958.0000","26.3","30.4442","9.0891","87.4900","0.0"]
["2025-04-12 15:20:00","07#","12058958.0000","29.5240","34.9236","11.4511","87.4900","0.0"]
["2025-04-12 21:20:00","07#","12060123.0000","1110.6632","1111.3483","3.6889","0.0","302.4345"]
["2025-04-13 02:20:00","07#","12060166.0000","1626.6700","1627.7725","7.3707","0.2453","1892.6021"]
["2025-04-13 06:20:00","07#","12060218.0000","1150.6117","1151.5105","5.2703","0.0","650.4433"]
["2025-04-13 08:10:00","07#","12063627.0000","1226.8048","1227.2249","6.4020","5.3113","810.3072"]
["2025-04-13 14:50:00","07#","12077662.0000","34.3265","40.2807","8.6159","87.4900","0.0"]
["2025-04-13 18:10:00","07#","12079801.0000","1463.4639","1462.9554","9.2776","5.8543","1628.7183"]
["2025-04-13 19:00:00","07#","12079848.0000","1723.3690","1724.0587","10.7675","6.7569","2937.1277"]
["2025-04-14 01:40:00","07#","12081181.0000","1734.5540","1735.1554","10.9422","7.8581","3081.4426"]
["2025-04-14 05:40:00","07#","12081720.0000","1106.1803","1106.6735","3.4885","0.3951","226.6531"]
["2025-04-14 10:00:00","07#","12085732.0000","1107.0104","1107.3462","8.1980","13.1103","360.2862"]
["2025-04-14 11:50:00","07#","12091795.0000","1113.0103","1113.4135","5.5101","9.7972","198.6928"]
["2025-04-14 17:10:00","07#","12104236.0000","1450.0447","1450.3094","6.7464","0.8262","1526.0275"]
["2025-04-14 20:50:00","07#","12104323.0000","1366.0619","1366.7124","6.4747","0.0","1131.2252"]
["2025-04-15 02:50:00","07#","12104323.0000","1494.8660","1495.4598","6.8479","0.0","1462.4261"]
["2025-04-15 05:20:00","07#","12104323.0000","1313.7371","1314.2010","5.3830","0.0","990.4602"]
["2025-04-15 10:20:00","07#","12104323.0000","1.3116","1.9145","2.6052","87.4900","0.0"]
["2025-04-15 13:40:00","07#","12105098.0000","1105.5135","1106.0753","4.6220","1.2584","393.1327"]
["2025-04-15 20:20:00","07#","12105593.0000","1473.2118","1474.0481","6.7229","0.0","1403.9028"]
["2025-04-15 20:30:00","07#","12105593.0000","1502.3","1502.3960","6.5958","0.0","1487.2028"]
["2025-04-16 00:30:00","07#","12105593.0000","1369.0408","1369.3563","6.2204","0.0","1122.6224"]
["2025-04-16 07:10:00","07#","12105593.0000","1744.1632","1744.6731","9.1180","0.0","2420.9558"]
["2025-04-16 09:00:00","07#","12106497.0000","1487.9004","1488.0260","7.0762","0.1463","1441.0103"]
["2025-04-16 13:40:00","07#","12112180.0000","1225.5468","1225.5084","5.4845","0.1137","804.2284"]
["2025-04-16 18:00:00","07#","12112589.0000","1112.9106","1113.2279","4.0141","0.3915","339.8969"]
["2025-04-17 00:00:00","07#","12112663.0000","1173.6849","1174.1520","5.0763","0.0","702.8527"]
["2025-04-17 05:10:00","07#","12112663.0000","1743.5896","1743.9166","7.9350","0.0","2346.8171"]
["2025-04-17 08:20:00","07#","12112663.0000","1381.7637","1382.1560","6.2407","0.0","1148.7739"]
["2025-04-17 10:50:00","07#","12112663.0000","1110.1370","1110.5702","4.6503","0.0","485.6267"]
["2025-04-17 16:40:00","07#","12112663.0000","1169.9655","1170.6600","5.7755","0.0","685.6124"]
["2025-04-17 19:10:00","07#","12112663.0000","0.9756","5.2322","1.5756","87.4900","0.0"]
["2025-04-18 01:50:00","07#","12112663.0000","1424.4948","1425.0718","6.6357","0.0","1265.0975"]
["2025-04-18 03:40:00","07#","12112663.0000","1741.6700","1742.0325","8.7402","1.2838","2634.8945"]
["2025-04-18 08:30:00","07#","12112674.0000","13.0928","13.8119","1.5767","87.4900","0.0"]
["2025-04-18 12:40:00","07#","12113637.0000","1109.2028","1109.7896","4.4253","0.5410","405.2680"]
["2025-04-18 14:30:00","07#","12114429.0000","1349.7024","1350.0740","6.0273","0.0","1092.9342"]
["2025-04-18 20:00:00","07#","12114621.0000","1727.2611","1727.3695","12.5814","10.7612","3070.5430"]
["2025-04-18 23:30:00","07#","12115162.0000","15.6633","17.9579","4.0597","87.4900","0.0"]
["2025-04-19 05:30:00","07#","12115824.0000","1110.0481","1110.4067","2.455","0.0","56.6770"]
["2025-04-19 07:30:00","07#","12115824.0000","1107.2268","1107.7714","2.1699","0.0","10.9450"]
["2025-04-19 13:50:00","07#","12115824.0000","0.0897","4.6687","2.3092","87.4900","0.0"]
["2025-04-19 16:20:00","07#","12115824.0000","262.9486","268.0850","1.7415","67.9401","2.0342"]
["2025-04-19 23:00:00","07#","12115824.0000","8.4418","9.0601","1.0000","87.4900","0.0"]
["2025-04-19 23:20:00","07#","12115824.0000","7.9659","8.3648","2.5707","87.4900","0.0"]
["2025-04-20 07:20:00","07#","12115824.0000","1109.9122","1110.3024","3.9694","0.0","442.2982"]
["2025-04-20 09:10:00","07#","12115860.0000","1109.5594","1109.9686","3.9343","0.0187","362.7123"]
["2025-04-20 14:50:00","07#","12127054.0000","1107.7621","1108.1792","6.0093","9.9677","321.6207"]
["2025-04-20 18:10:00","07#","12133097.0000","1376.9218","1378.0096","6.0221","0.0","1161.6428"]
["2025-04-20 20:00:00","07#","12133097.0000","1350.9863","1351.3761","6.1473","0.0","1078.0068"]
["2025-04-21 02:40:00","07#","12133147.0000","1188.1399","1188.6560","5.3713","0.0","729.7911"]
["2025-04-21 08:00:00","07#","12133147.0000","1122.9308","1123.4297","5.1974","0.0","568.8685"]
["2025-04-21 11:00:00","07#","12133147.0000","1.8247","2.0541","1.1923","87.4900","0.0"]
["2025-04-21 13:30:00","07#","12133147.0000","1109.7980","1110.1957","3.5280","0.0","202.3562"]
["2025-04-21 18:10:00","07#","12133496.0000","1435.3127","1435.7887","7.2187","0.3184","1425.4192"]
["2025-04-21 21:50:00","07#","12133638.0000","1198.0659","1198.5496","5.2175","0.0","751.2917"]
["2025-04-22 04:30:00","07#","12133647.0000","1109.9827","1110.3947","3.9545","0.0","335.0415"]
["2025-04-22 05:40:00","07#","12133647.0000","1132.4305","1132.7189","5.3365","0.0","626.0035"]
["2025-04-22 12:50:00","07#","12143048.0000","11.8527","12.5774","1.1582","87.4900","0.0"]
["2025-04-22 15:20:00","07#","12143048.0000","20.1517","22.3686","3.9279","79.7898","0.0"]
["2025-04-22 17:10:00","07#","12143048.0000","1128.7084","1129.2963","5.3919","0.0","608.4757"]
["2025-04-22 22:50:00","07#","12143048.0000","1109.9175","1110.3668","2.8685","0.0","111.0"]
["2025-04-23 01:30:00","07#","12143048.0000","1216.0922","1216.4244","5.9816","0.0","786.9829"]
["2025-04-23 08:10:00","07#","12143561.0000","1715.0552","1716.3352","10.3810","5.6260","2961.6104"]
["2025-04-23 10:20:00","07#","12143594.0000","1740.5959","1741.7517","9.8562","6.0237","3060.7568"]
["2025-04-23 16:30:00","07#","12146302.0000","1265.9446","1265.1273","5.5557","0.0","899.5640"]
["2025-04-23 19:00:00","07#","12146302.0000","1110.1924","1110.7020","4.0085","0.0","238.0240"]
["2025-04-24 01:00:00","07#","12146762.0000","1470.1965","1471.0477","6.7522","0.0","1392.9104"]
["2025-04-24 02:10:00","07#","12146762.0000","1263.3833","1264.1489","5.7855","0.0","879.9164"]
["2025-04-24 10:00:00","07#","12154950.0000","1150.4915","1150.8308","10.2264","18.1245","669.2440"]
["2025-04-24 11:50:00","07#","12161102.0000","1407.6632","1407.7791","7.2611","6.6249","1233.5566"]
["2025-04-24 17:40:00","07#","12168260.0000","1142.2739","1142.6384","5.3427","0.0","649.1849"]
["2025-04-24 20:50:00","07#","12168260.0000","1110.0239","1110.3705","3.8870","0.0","237.8973"]
["2025-04-24 22:40:00","07#","12168260.0000","1110.1003","1110.4604","3.8795","0.0","218.8125"]
["2025-04-25 05:10:00","07#","12168260.0000","0.0","0.0","1.8642","87.4900","0.0"]
["2025-04-25 07:00:00","07#","12168260.0000","0.0","0.0","1.7098","87.4900","0.0"]
["2025-04-25 13:40:00","07#","12168260.0000","204.8454","203.5563","2.1543","20.7442","0.0"]
["2025-04-25 16:10:00","07#","12170057.0000","1.2972","3.6049","1.0622","87.4900","0.0"]
["2025-04-25 21:00:00","07#","12170057.0000","19.6597","20.1911","2.9180","87.4900","0.0"]
["2025-04-26 00:30:00","07#","12170057.0000","16.3780","17.1415","2.0035","87.4900","0.0"]
["2025-04-26 06:30:00","07#","12170057.0000","1110.0509","1110.3995","2.8478","0.0","89.1763"]
["2025-04-26 08:30:00","07#","12170057.0000","1.2931","2.8816","0.9961","87.4900","0.0"]
["2025-04-26 15:30:00","07#","12170104.0000","1109.9386","1110.5277","3.1970","0.0","162.1058"]
["2025-04-26 17:20:00","07#","12170104.0000","3.0862","5.4358","2.6176","87.4900","0.0"]
["2025-04-27 00:00:00","07#","12170104.0000","7.7828","8.6497","3.1800","87.4900","0.0"]
["2025-04-27 01:40:00","07#","12170104.0000","1110.0956","1110.6470","4.5872","0.0","471.5529"]
["2025-04-27 04:10:00","07#","12170104.0000","1272.4506","1272.8149","5.7491","0.0","901.5631"]
["2025-04-27 10:50:00","07#","12170136.0000","629.5294","634.9244","3.3902","38.7315","174.6055"]
["2025-04-27 15:50:00","07#","12171074.0000","1725.0068","1725.4585","11.9073","9.4566","3065.1511"]
["2025-04-27 19:10:00","07#","12173925.0000","1742.1821","1742.8336","9.4281","3.7764","2945.2268"]
["2025-04-27 21:40:00","07#","12174536.0000","1109.5979","1110.0088","3.2580","0.0","151.0687"]
["2025-04-28 03:20:00","07#","12174595.0000","1110.0651","1110.3995","2.4848","0.0","64.8151"]
["2025-04-28 06:00:00","07#","12174595.0000","8.5324","8.9717","1.4311","87.4900","0.0"]
["2025-04-28 12:40:00","07#","12174604.0000","1204.9692","1204.6353","5.2191","0.0","722.6439"]
["2025-04-28 14:30:00","07#","12176803.0000","1137.4542","1136.1354","4.6158","2.0273","449.7577"]
["2025-04-28 20:30:00","07#","12177291.0000","1112.0653","1112.6254","4.6069","0.0","490.0240"]
["2025-04-28 22:50:00","07#","12177291.0000","1110.3904","1110.8026","4.9508","0.0","514.1575"]
["2025-04-29 05:30:00","07#","12177291.0000","1309.9010","1310.2762","5.9679","0.0","984.3208"]
["2025-04-29 08:00:00","07#","12177291.0000","1275.4506","1276.1600","5.7478","0.0","907.3038"]
["2025-04-29 09:40:00","07#","12177291.0000","1367.2327","1367.6812","6.0815","0.0","1114.4479"]
["2025-04-29 16:20:00","07#","12177310.0000","1109.9349","1110.5258","4.1360","0.0","307.1747"]
["2025-04-29 18:10:00","07#","12177347.0000","1110.2252","1110.6660","4.1446","0.0","331.3823"]
["2025-04-29 23:50:00","07#","12177347.0000","1530.3844","1531.0762","6.8605","0.0","1564.7380"]
["2025-04-30 03:10:00","07#","12177347.0000","1307.4860","1308.0426","6.3235","0.0","973.9091"]
["2025-04-30 09:10:00","07#","12177503.0000","1294.2587","1294.1904","6.0420","0.0","950.3173"]
["2025-04-30 11:20:00","07#","12180033.0000","1113.3287","1113.9851","4.8738","0.0002","517.3771"]
["2025-04-30 18:10:00","07#","12192801.0000","1657.4144","1658.9255","8.2327","1.9209","2236.5273"]
["2025-04-30 20:00:00","07#","12193655.0000","1628.5911","1629.4413","8.4838","1.6293","2092.6711"]
["2025-04-30 22:50:00","07#","12194333.0000","1702.5155","1703.6368","7.6825","0.3355","2220.1958"]
["2025-05-01 04:20:00","07#","12194511.0000","1654.8041","1655.7587","7.6068","0.0000","1984.9932"]
["2025-05-01 11:00:00","07#","12195862.0000","1109.8621","1110.2357","3.2872","2.0591","77.7586"]
["2025-05-01 13:30:00","07#","12198640.0000","1115.0648","1115.5554","3.3556","1.3778","332.4778"]
["2025-05-01 18:40:00","07#","12202186.0000","1110.0206","1110.2545","4.5280","0.0","366.8448"]
["2025-05-01 21:50:00","07#","12202202.0000","1109.8694","1110.2987","4.1392","0.0","261.5670"]
["2025-05-02 00:20:00","07#","12202202.0000","1137.8969","1138.3337","5.2131","0.0","638.8694"]
["2025-05-02 06:10:00","07#","12202780.0000","1744.3055","1744.7296","7.9163","0.4711","2531.3403"]
["2025-05-02 08:40:00","07#","12204609.0000","1310.3140","1310.8145","6.4278","3.4826","986.9761"]
["2025-05-02 14:50:00","07#","12226430.0000","1118.9144","1119.5719","6.3782","6.7814","540.7328"]
["2025-05-02 17:20:00","07#","12229653.0000","1675.9031","1675.8549","8.6129","0.8247","2198.0449"]
["2025-05-02 23:30:00","07#","12235269.0000","1728.9792","1729.1260","11.1347","10.3180","2488.9517"]
["2025-05-03 01:40:00","07#","12238641.0000","1725.7035","1726.1836","11.9687","9.4549","2990.4517"]
["2025-05-03 08:20:00","07#","12239638.0000","1345.1615","1345.6683","6.6756","2.5733","1079.9072"]
["2025-05-03 09:40:00","07#","12244192.0000","25.7611","26.7801","5.3849","87.4900","0.0"]
["2025-05-03 16:40:00","07#","12258516.0000","1344.4620","1344.8706","6.0310","0.0","1062.7689"]
["2025-05-03 19:10:00","07#","12258516.0000","1109.9589","1110.3528","4.7319","0.0","518.5308"]
["2025-05-03 21:10:00","07#","12258516.0000","1117.4896","1117.9269","5.0114","0.0","596.2862"]
["2025-05-04 03:30:00","07#","12258516.0000","0.0","0.2958","2.3694","87.4900","0.0"]
["2025-05-04 06:00:00","07#","12258516.0000","8.5862","9.3982","2.2638","87.4900","0.0"]
["2025-05-04 12:00:00","07#","12258516.0000","1142.9076","1143.1895","5.0888","0.0","584.1439"]
["2025-05-04 14:20:00","07#","12258547.0000","1120.3425","1120.7990","4.6982","0.0477","474.5294"]
["2025-05-04 20:20:00","07#","12258547.0000","1110.0276","1110.3314","3.4538","0.0","176.5724"]
["2025-05-04 22:50:00","07#","12258547.0000","1101.1937","1101.6097","2.5953","0.5829","177.2561"]
["2025-05-05 01:50:00","07#","12259281.0000","1382.3481","1381.9253","6.6170","1.6448","1167.9590"]
["2025-05-05 07:10:00","07#","12259889.0000","1736.3231","1736.5479","8.5827","2.7895","2768.1428"]
["2025-05-05 13:50:00","07#","12265838.0000","1233.1973","1233.8826","6.0834","3.3117","823.7993"]
["2025-05-05 15:40:00","07#","12269840.0000","1175.7133","1176.0057","5.4697","0.1965","703.2901"]
["2025-05-05 21:40:00","07#","12270229.0000","1138.4456","1138.8726","5.1303","0.0","599.9762"]
["2025-05-06 00:40:00","07#","12271089.0000","1581.9281","1582.6190","7.3951","1.7322","1990.4247"]
["2025-05-06 02:30:00","07#","12271390.0000","1627.0068","1626.8429","7.8110","0.5802","2006.1414"]
["2025-05-06 09:10:00","07#","12271641.0000","112.3138","110.6094","3.6342","63.8850","0.0"]
["2025-05-06 11:30:00","07#","12271641.0000","55.0034","55.3551","4.7671","72.6063","0.0"]
["2025-05-06 17:30:00","07#","12271641.0000","0.0","0.0","3.1921","87.4900","0.0"]
["2025-05-06 20:40:00","07#","12271641.0000","1110.0034","1110.3571","3.7678","0.0","294.2793"]
["2025-05-07 01:50:00","07#","12271641.0000","19.7388","20.0997","1.7213","87.4900","0.0"]
["2025-05-07 04:20:00","07#","12271641.0000","1110.2509","1110.5774","3.8735","0.0","263.3058"]
["2025-05-07 11:00:00","07#","12271641.0000","14.3966","18.1032","3.1520","87.4900","0.0"]
["2025-05-07 12:30:00","07#","12271641.0000","1125.1655","1125.3289","4.3966","0.0","417.5138"]
["2025-05-07 19:20:00","07#","12271925.0000","1145.1267","1145.3635","5.0210","0.0","642.3048"]
["2025-05-07 21:50:00","07#","12271925.0000","1184.0034","1185.0583","5.1627","0.0","717.7993"]
["2025-05-08 00:00:00","07#","12271925.0000","1110.25","1110.6786","3.9618","0.0","282.2396"]
["2025-05-08 06:10:00","07#","12271925.0000","1450.3184","1450.4152","6.2424","0.0","1332.0345"]
["2025-05-08 08:00:00","07#","12271925.0000","1190.0068","1190.5117","5.2922","0.0","738.6770"]
["2025-05-08 14:40:00","07#","12271925.0000","1115.0548","1115.5026","5.0789","0.0","531.6335"]
["2025-05-08 17:10:00","07#","12271925.0000","1169.2345","1169.4384","5.3488","0.0","676.7793"]
["2025-05-08 23:00:00","07#","12271925.0000","1608.0762","1608.8762","7.4269","0.0","1818.4464"]
["2025-05-09 01:30:00","07#","12271925.0000","3.1706","4.2034","1.8854","87.4900","0.0"]
["2025-05-09 07:20:00","07#","12272282.0000","1093.8430","1094.3678","3.3423","2.5265","282.5085"]
["2025-05-09 09:50:00","07#","12273811.0000","1609.9897","1610.3853","12.9290","13.1988","1937.0717"]
["2025-05-09 16:30:00","07#","12281337.0000","628.2774","633.3418","9.3275","43.9610","25.6678"]
["2025-05-09 18:50:00","07#","12281977.0000","1720.0068","1721.2559","11.7943","10.0384","3077.6829"]
["2025-05-10 00:50:00","07#","12282834.0000","1120.4727","1121.1025","3.9785","0.0","286.9315"]
["2025-05-10 03:20:00","07#","12282941.0000","1166.7689","1166.4518","5.0594","0.5926","635.8866"]
["2025-05-10 09:20:00","07#","12285466.0000","651.8607","655.3658","4.4677","32.4022","146.3972"]
["2025-05-10 12:00:00","07#","12291595.0000","405.7422","402.7898","6.6368","60.7023","136.2787"]
["2025-05-10 13:30:00","07#","12295072.0000","1102.3925","1102.8595","2.9320","4.2358","166.8976"]
["2025-05-10 20:10:00","07#","12300827.0000","1442.7192","1443.3927","6.6363","0.0","1341.7261"]
["2025-05-10 23:30:00","07#","12300827.0000","1690.5192","1690.8256","7.9490","0.0","2140.7527"]
["2025-05-11 04:30:00","07#","12300827.0000","1742.5343","1742.7329","10.0327","4.3628","3032.0686"]
["2025-05-11 07:00:00","07#","12300827.0000","1731.4213","1731.8656","8.4504","1.9828","2696.1643"]
["2025-05-11 13:00:00","07#","12315784.0000","1067.1890","1070.6798","6.7323","14.4992","232.7491"]
["2025-05-11 15:20:00","07#","12323097.0000","1243.9623","1244.5382","8.4338","10.1071","843.9315"]
["2025-05-11 22:00:00","07#","12326325.0000","1523.4","1524.4734","6.7586","0.0","1547.9"]
["2025-05-11 23:50:00","07#","12326333.0000","1717.6816","1718.2743","7.9706","0.1826","2264.5881"]
["2025-05-12 02:50:00","07#","12328613.0000","1741.3184","1741.8656","8.6810","1.1426","2624.6470"]
["2025-05-12 08:50:00","07#","12329357.0000","1439.6747","1439.7975","6.5878","0.4312","1305.4932"]
["2025-05-12 14:50:00","07#","12343662.0000","1110.6759","1111.3865","7.7469","13.3029","210.0828"]
["2025-05-12 18:20:00","07#","12346044.0000","1470.0382","1471.4337","7.0240","0.0003","1428.0243"]
["2025-05-12 19:00:00","07#","12346072.0000","1110.4261","1110.7737","4.6477","0.0","453.1478"]
["2025-05-13 01:40:00","07#","12346161.0000","1428.2817","1428.7539","6.7238","0.0","1276.8798"]
["2025-05-13 04:10:00","07#","12346371.0000","1570.7782","1571.8417","7.1610","0.0","1693.2662"]
["2025-05-13 10:10:00","07#","12346858.0000","1110.0825","1110.4921","2.9267","0.0","103.1615"]
["2025-05-13 12:30:00","07#","12346858.0000","1.8785","2.6593","2.1385","87.4900","0.0"]
["2025-05-13 19:10:00","07#","12347746.0000","1110.3138","1110.5870","3.9063","0.0","312.4552"]
["2025-05-13 21:40:00","07#","12347746.0000","1116.1007","1116.6469","4.1397","0.0","425.7986"]
["2025-05-14 03:30:00","07#","12347757.0000","1315.3979","1315.9999","6.4443","0.0","990.6713"]
["2025-05-14 05:20:00","07#","12347757.0000","1744.6736","1745.0864","8.8551","0.3157","2553.0894"]
["2025-05-14 12:00:00","07#","12348066.0000","1194.1683","1194.7900","5.4906","0.0","732.0309"]
["2025-05-14 14:50:00","07#","12348066.0000","1105.2509","1105.6660","2.7149","0.0","104.2586"]
["2025-05-14 20:20:00","07#","12348066.0000","1588.7063","1589.6830","7.4692","0.0","1752.6224"]
["2025-05-14 22:50:00","07#","12348106.0000","1463.7800","1463.8419","6.9316","0.0","1370.7"]
["2025-05-15 01:00:00","07#","12348106.0000","1616.2413","1617.0632","7.4926","0.0","1866.1414"]
["2025-05-15 07:10:00","07#","12348106.0000","1355.8606","1356.3800","6.3450","0.0","1089.4250"]
["2025-05-15 09:40:00","07#","12348106.0000","1109.9932","1110.4637","3.3638","0.0","169.1130"]
["2025-05-15 16:30:00","07#","12348106.0000","1110.0410","1110.4984","3.0178","0.0","146.3686"]
["2025-05-15 18:00:00","07#","12348106.0000","6.2076","6.7868","2.1745","87.4900","0.0"]
["2025-05-16 00:40:00","07#","12348106.0000","1109.8850","1110.4447","3.4421","0.0","201.3240"]
["2025-05-16 02:30:00","07#","12348106.0000","266.9588","262.9070","3.5713","47.2254","0.0"]
["2025-05-16 05:40:00","07#","12348106.0000","7.2","7.7362","1.2946","87.4900","0.0"]
["2025-05-16 10:50:00","07#","12348106.0000","0.9446","9.4232","2.5750","87.4900","0.0"]
["2025-05-16 17:30:00","07#","12348284.0000","1409.4364","1409.5865","6.2883","0.1331","1233.8660"]
["2025-05-16 21:10:00","07#","12348320.0000","1489.4879","1489.8208","7.0607","0.0","1456.4089"]
["2025-05-17 01:50:00","07#","12348338.0000","1525.3754","1525.5583","7.1404","0.0","1555.4915"]
["2025-05-17 04:20:00","07#","12348338.0000","1740.6541","1741.1538","9.2626","3.5525","2906.3357"]
["2025-05-17 08:40:00","07#","12348398.0000","1730.2955","1730.9727","8.2905","1.9757","2603.6082"]
["2025-05-17 12:40:00","07#","12356279.0000","1114.7800","1114.7959","5.2593","1.8402","501.9863"]
["2025-05-17 15:10:00","07#","12359601.0000","6.7517","8.3546","3.7063","87.4900","0.0"]
["2025-05-17 21:10:00","07#","12359856.0000","1553.9520","1554.1556","7.2908","0.0","1640.2705"]
["2025-05-18 00:30:00","07#","12359879.0000","1109.8798","1110.3534","4.5252","0.0","441.8797"]
["2025-05-18 06:10:00","07#","12359879.0000","0.4658","0.5127","0.9504","87.4900","0.0"]
["2025-05-18 08:00:00","07#","12359879.0000","1110.0651","1110.4502","3.7454","0.0","271.0240"]
["2025-05-18 12:00:00","07#","12359879.0000","313.4410","310.7947","3.4455","34.4250","0.0"]
["2025-05-18 16:20:00","07#","12359879.0000","6.8854","7.3284","1.4514","87.4900","0.0"]
["2025-05-18 23:00:00","07#","12359879.0000","1297.3218","1297.6488","6.1527","0.0","958.8997"]
["2025-05-19 01:30:00","07#","12359879.0000","1413.6678","1414.8575","6.4021","0.0","1244.5420"]
["2025-05-19 03:50:00","07#","12359879.0000","1223.7247","1224.1206","5.2595","0.0","798.2056"]
["2025-05-19 09:50:00","07#","12359879.0000","1183.4600","1183.7430","5.6707","0.0","725.7317"]
["2025-05-19 12:20:00","07#","12359879.0000","1109.7389","1110.2485","3.8262","0.0","233.9381"]
["2025-05-19 19:20:00","07#","12360120.0000","1283.1168","1282.8192","6.1820","0.0","932.9382"]
["2025-05-19 20:40:00","07#","12360120.0000","1352.3608","1352.0570","6.2920","0.0","1089.0687"]
["2025-05-20 02:40:00","07#","12360126.0000","1650.6936","1651.0360","7.5382","0.0","1965.9366"]
["2025-05-20 06:50:00","07#","12360126.0000","1110.0034","1110.4298","3.8628","0.0","288.0415"]
["2025-05-20 11:40:00","07#","12360126.0000","57.8633","57.8753","4.0715","72.2378","0.0"]
["2025-05-20 13:30:00","07#","12360126.0000","1107.1777","1107.5615","3.1552","0.5709","117.2544"]
["2025-05-20 20:10:00","07#","12360126.0000","1110.1111","1110.4669","3.3323","0.0","191.7083"]
["2025-05-20 22:40:00","07#","12360126.0000","0.2421","2.2767","2.4319","87.4900","0.0"]
["2025-05-21 04:30:00","07#","12360126.0000","1109.9138","1110.3765","4.8366","0.0","458.4414"]
["2025-05-21 07:00:00","07#","12360126.0000","1109.9624","1110.3202","3.9340","0.0","178.5256"]
["2025-05-21 10:10:00","07#","12360126.0000","0.0447","5.1139","0.9994","87.4900","0.0"]
["2025-05-21 15:20:00","07#","12360126.0000","1431.4983","1431.4768","6.9804","0.0","1289.9210"]
["2025-05-21 17:50:00","07#","12360142.0000","1654.0","1655.5972","7.7686","0.0120","2061.6829"]
["2025-05-21 23:50:00","07#","12360380.0000","1730.7543","1731.0302","8.6330","0.4272","2471.0557"]
["2025-05-22 03:20:00","07#","12360387.0000","1741.7235","1742.2766","9.1892","3.9163","2980.5686"]
["2025-05-22 08:10:00","07#","12360548.0000","1688.8419","1689.2172","7.6755","0.2365","2157.5740"]
["2025-05-22 10:40:00","07#","12360606.0000","1397.0828","1397.8641","6.1861","0.0","1190.0447"]
["2025-05-22 14:50:00","07#","12362441.0000","1726.4983","1726.5764","10.1888","8.0049","3039.9199"]
["2025-05-22 19:00:00","07#","12364195.0000","1355.5326","1356.0282","6.1167","0.1699","1108.4468"]
["2025-05-23 01:40:00","07#","12372766.0000","1721.9557","1722.4749","9.5233","5.7176","2698.1262"]
["2025-05-23 02:20:00","07#","12373867.0000","1738.7827","1738.9633","9.5551","4.6575","2869.9207"]
["2025-05-23 10:00:00","07#","12375922.0000","1110.0785","1110.5033","2.5640","0.0","93.9590"]
["2025-05-23 12:30:00","07#","12375922.0000","1.2150","4.7155","2.6147","87.4900","0.0"]
["2025-05-23 18:30:00","07#","12376535.0000","1325.2993","1326.7192","5.7211","0.0","1032.4338"]
["2025-05-23 22:10:00","07#","12376535.0000","1343.8167","1344.4779","5.9246","0.0","1062.3461"]
["2025-05-23 23:20:00","07#","12376535.0000","1.6644","5.3127","2.2817","87.4900","0.0"]
["2025-05-24 05:20:00","07#","12376535.0000","502.4555","507.9587","1.9102","48.5059","4.0377"]
["2025-05-24 09:40:00","07#","12376535.0000","0.2055","2.1402","1.1505","87.4900","0.0"]
["2025-05-24 13:40:00","07#","12385495.0000","445.0240","447.6410","5.3944","51.9641","73.8351"]
["2025-05-24 16:10:00","07#","12389622.0000","426.6","421.8304","5.3194","52.6772","168.7789"]
["2025-05-24 22:50:00","07#","12390471.0000","1110.0825","1110.5498","4.6255","0.0","521.7801"]
["2025-05-25 01:30:00","07#","12390471.0000","0.0","7.4586","2.0551","87.4900","0.0"]
["2025-05-25 07:10:00","07#","12390471.0000","1109.9795","1110.3418","4.3260","0.0","334.7842"]
["2025-05-25 09:40:00","07#","12390471.0000","1137.9069","1138.1477","4.5102","0.0","461.5172"]
["2025-05-25 13:00:00","07#","12390539.0000","1353.4236","1354.2651","5.9765","0.0","1094.0591"]
["2025-05-25 18:00:00","07#","12390549.0000","14.1972","14.9522","2.6899","87.4900","0.0"]
["2025-05-26 00:00:00","07#","12390549.0000","1.9931","2.7208","2.3420","87.4900","0.0"]
["2025-05-26 00:30:00","07#","12390549.0000","0.1849","0.4352","2.0193","87.4900","0.0"]
["2025-05-26 04:50:00","07#","12390549.0000","0.0","0.0","2.3988","87.4900","0.0"]
["2025-05-26 10:50:00","07#","12390549.0000","0.5540","1.7435","0.6815","87.4900","0.0"]
["2025-05-26 13:20:00","07#","12390549.0000","7.0414","8.1076","2.3099","87.4900","0.0"]
["2025-05-26 17:40:00","07#","12390549.0000","301.0240","298.4067","3.9137","52.0440","5.5788"]
["2025-05-26 21:40:00","07#","12390549.0000","413.5313","418.6010","2.1394","54.9040","3.3125"]
["2025-05-27 04:20:00","07#","12390549.0000","1109.9862","1110.3348","2.7506","0.0","52.6367"]
["2025-05-27 07:50:00","07#","12390549.0000","1109.9548","1110.3258","2.9728","0.0","88.6632"]
["2025-05-27 12:40:00","07#","12390549.0000","2.4014","5.2850","2.5198","87.4900","0.0"]
["2025-05-27 15:10:00","07#","12390549.0000","3.2990","5.0888","3.6719","87.4900","0.0"]
["2025-05-27 21:10:00","07#","12390549.0000","1109.9722","1110.3700","2.3948","0.0","53.3472"]
["2025-05-28 01:00:00","07#","12390549.0000","1106.7716","1107.2772","2.5925","0.0","64.7163"]
["2025-05-28 05:30:00","07#","12390549.0000","1110.0106","1110.3466","2.8404","0.0","80.5936"]
["2025-05-28 08:00:00","07#","12390549.0000","1.1489","2.4561","2.5548","87.4900","0.0"]
["2025-05-28 12:30:00","07#","12390549.0000","1138.4795","1138.7152","3.4938","0.0","316.6130"]
["2025-05-28 16:20:00","07#","12390581.0000","602.2020","598.4195","3.9057","29.0164","103.7466"]
["2025-05-28 18:50:00","07#","12390581.0000","1106.2302","1106.6731","4.0360","0.4792","378.6495"]
["2025-05-29 00:00:00","07#","12390581.0000","1120.0139","1120.3992","4.5000","0.0","545.8993"]
["2025-05-29 03:10:00","07#","12390581.0000","1109.8745","1110.2552","3.3167","0.0","155.8711"]
["2025-05-29 09:50:00","07#","12390581.0000","0.0","4.4105","1.4211","87.4900","0.0"]
["2025-05-29 11:40:00","07#","12390581.0000","7.6197","10.1800","2.6171","87.4900","0.0"]
["2025-05-29 15:50:00","07#","12390603.0000","1121.8154","1122.1805","4.4561","0.0","515.2808"]
["2025-05-29 20:40:00","07#","12390629.0000","1352.1638","1354.0232","6.0325","0.0","1099.7944"]
["2025-05-30 02:40:00","07#","12390685.0000","1109.7251","1110.2233","3.9531","0.0","348.4193"]
["2025-05-30 03:20:00","07#","12390685.0000","1109.8862","1110.4761","3.9624","0.0","314.7793"]
["2025-05-30 11:00:00","07#","12392154.0000","1276.9485","1276.3624","5.9993","2.4039","937.4158"]
["2025-05-30 13:30:00","07#","12393370.0000","503.8310","499.7620","4.7531","43.4916","47.7517"]
["2025-05-30 16:00:00","07#","12393970.0000","1112.9313","1113.5684","4.5118","0.0","408.0584"]
["2025-05-30 23:10:00","07#","12393983.0000","24.1468","24.5371","2.0711","87.4900","0.0"]
["2025-05-31 00:20:00","07#","12393983.0000","1111.2603","1111.5378","4.8158","0.0","441.5651"]
["2025-05-31 07:00:00","07#","12394203.0000","0.0","0.0","1.8910","87.4900","0.0"]
["2025-05-31 10:40:00","07#","12394203.0000","1109.9315","1110.2926","3.0755","0.0","132.9725"]
["2025-05-31 15:20:00","07#","12394203.0000","1109.7646","1110.2755","3.3571","0.0","153.2111"]
["2025-05-31 17:10:00","07#","12394203.0000","1174.2517","1174.7067","5.4483","0.0","700.0517"]
["2025-05-31 22:10:00","07#","12394203.0000","1110.1154","1110.3768","2.9735","0.0","123.1504"]
["2025-06-01 02:10:00","07#","12394203.0000","1110.0068","1110.4362","4.0240","0.0","398.1237"]
["2025-06-01 08:10:00","07#","12394239.0000","1121.8083","1122.5983","4.5386","0.0","546.4634"]
["2025-06-01 10:40:00","07#","12394239.0000","1109.9213","1110.4139","4.5217","0.0","399.5068"]
["2025-06-01 15:20:00","07#","12394538.0000","1224.7483","1225.4967","5.3450","0.0","809.3552"]
["2025-06-01 19:00:00","07#","12395127.0000","1655.8596","1656.5814","7.8154","0.0","1998.5426"]
["2025-06-01 21:30:00","07#","12395127.0000","1110.0966","1110.4883","4.6137","0.0","444.4552"]
["2025-06-02 01:30:00","07#","12395172.0000","1653.1747","1652.6635","7.1227","0.1562","2082.7808"]
["2025-06-02 05:50:00","07#","12395172.0000","25.7855","25.6429","3.6995","85.8670","0.0"]
["2025-06-02 12:30:00","07#","12395172.0000","1111.9274","1112.3575","4.2348","0.0","420.6782"]
["2025-06-02 14:20:00","07#","12395172.0000","1109.8710","1110.2808","3.8211","0.0","308.9462"]
["2025-06-02 18:40:00","07#","12395172.0000","1263.5651","1264.2125","6.0007","0.0","881.3185"]
["2025-06-02 22:40:00","07#","12395172.0000","1593.6357","1593.5725","7.4200","0.0","1769.3058"]
["2025-06-03 05:20:00","07#","12395489.0000","1732.0339","1732.5310","7.8009","0.0","2349.3027"]
["2025-06-03 06:10:00","07#","12395489.0000","1570.8007","1572.4336","7.2508","0.0","1716.9760"]
["2025-06-03 13:40:00","07#","12395559.0000","949.7568","946.3929","4.0933","2.0441","206.0445"]
["2025-06-03 16:10:00","07#","12395559.0000","1231.0609","1231.4353","5.6744","0.0","820.2867"]
["2025-06-03 21:40:00","07#","12395762.0000","1333.8704","1334.7291","5.9873","0.0","1044.8771"]
["2025-06-04 00:30:00","07#","12395772.0000","1540.9524","1541.8817","7.6215","0.0","1598.0510"]
["2025-06-04 03:00:00","07#","12395772.0000","1619.7059","1620.5120","7.2777","0.0","1858.7405"]
["2025-06-04 09:00:00","07#","12395772.0000","4.4570","5.1192","0.8239","87.4900","0.0"]
["2025-06-04 13:30:00","07#","12395772.0000","1109.6207","1110.0549","2.8932","0.0","76.7931"]
["2025-06-04 18:00:00","07#","12395772.0000","1111.8317","1112.4003","4.3378","0.0","378.2749"]
["2025-06-04 19:50:00","07#","12395772.0000","1114.3767","1114.9010","4.8725","0.0","493.7394"]
["2025-06-05 01:00:00","07#","12395772.0000","1110.3633","1110.7385","4.7249","0.1716","479.8720"]
["2025-06-05 04:10:00","07#","12395772.0000","1110.0972","1110.4360","3.7694","0.0","337.1563"]
["2025-06-05 10:50:00","07#","12395772.0000","4.1626","9.9792","2.1526","87.4900","0.0"]
["2025-06-05 13:20:00","07#","12395772.0000","1434.8755","1434.9998","6.8881","0.2313","1335.3599"]
["2025-06-05 16:50:00","07#","12396232.0000","1109.6212","1110.1073","3.0133","0.0","188.9966"]
["2025-06-05 21:40:00","07#","12396460.0000","1282.3253","1281.4417","5.9365","0.4696","944.3979"]
["2025-06-06 00:10:00","07#","12396466.0000","1212.0580","1212.2549","5.5059","0.0","778.5392"]
["2025-06-06 04:20:00","07#","12396466.0000","1110.0034","1110.3932","3.1412","0.0","131.7148"]
["2025-06-06 08:30:00","07#","12396466.0000","1110.1483","1110.5194","3.4936","0.0","251.4966"]
["2025-06-06 14:30:00","07#","12396466.0000","14.3322","16.8533","2.5540","87.4900","0.0"]
["2025-06-06 19:50:00","07#","12396466.0000","2.0103","2.8196","1.1379","87.4900","0.0"]
["2025-06-06 23:30:00","07#","12396466.0000","1110.0649","1110.4977","4.5250","0.0","370.3435"]
["2025-06-07 01:20:00","07#","12396466.0000","5.7073","6.5439","1.7480","87.4900","0.0"]
["2025-06-07 08:00:00","07#","12396466.0000","1386.2253","1385.0585","6.4394","0.0","1203.4648"]
["2025-06-07 09:00:00","07#","12396466.0000","1109.9518","1110.3097","3.8291","0.0","210.9862"]
["2025-06-07 16:20:00","07#","12396492.0000","10.5958","10.7499","2.2183","87.4900","0.0"]
["2025-06-07 18:50:00","07#","12398150.0000","1110.1146","1110.5554","4.7252","0.0","391.0"]
["2025-06-07 23:10:00","07#","12398150.0000","1109.9727","1110.4658","4.1154","0.0","316.7432"]
["2025-06-08 03:10:00","07#","12398150.0000","0.0","0.0","0.7690","87.4900","0.0"]
["2025-06-08 05:40:00","07#","12398150.0000","9.3693","9.9909","1.5297","87.4900","0.0"]
["2025-06-08 11:40:00","07#","12398150.0000","491.4549","496.6850","1.5763","49.1712","4.1285"]
["2025-06-08 16:20:00","07#","12398150.0000","0.2421","0.4293","2.7619","87.4900","0.0"]
["2025-06-08 20:00:00","07#","12398150.0000","1114.9850","1115.2937","4.8767","0.0","554.5992"]
["2025-06-08 22:30:00","07#","12398150.0000","1110.0349","1110.4058","3.3821","0.0","244.7762"]
["2025-06-09 03:50:00","07#","12398150.0000","5.1536","5.0566","2.8435","87.4900","0.0"]
["2025-06-09 06:50:00","07#","12398150.0000","1110.0103","1110.3322","3.0812","0.0","121.7158"]
["2025-06-09 13:30:00","07#","12398150.0000","7.4229","8.1705","2.2173","87.4900","0.0"]
["2025-06-09 15:20:00","07#","12398150.0000","6.6079","9.5364","2.1574","87.4900","0.0"]
["2025-06-09 21:50:00","07#","12398150.0000","1110.0288","1110.5531","2.7733","0.0","121.6223"]
["2025-06-10 00:20:00","07#","12398150.0000","0.0","0.0","1.3209","87.4900","0.0"]
["2025-06-10 06:20:00","07#","12400599.0000","1723.8076","1723.9598","10.2807","6.1248","2841.7698"]
["2025-06-10 07:10:00","07#","12401777.0000","1727.0614","1727.6124","10.0872","6.6569","3058.8875"]
["2025-06-10 11:10:00","07#","12401919.0000","1436.1862","1438.6926","6.4121","0.0","1319.3931"]
["2025-06-10 17:10:00","07#","12401973.0000","1109.7966","1110.2098","3.5976","0.0","192.5797"]
["2025-06-10 22:40:00","07#","12401973.0000","0.8969","1.2749","2.1902","87.4900","0.0"]
["2025-06-11 02:10:00","07#","12401973.0000","0.0035","0.0","1.1214","87.4900","0.0"]
["2025-06-11 04:00:00","07#","12401973.0000","0.3310","0.4380","2.1264","87.4900","0.0"]
["2025-06-11 10:10:00","07#","12401973.0000","7.3333","8.8517","2.9926","87.4900","0.0"]
["2025-06-11 12:20:00","07#","12401973.0000","4.2491","7.5600","2.5087","87.4900","0.0"]
["2025-06-11 19:00:00","07#","12402315.0000","1538.5361","1539.8264","7.0956","0.0","1601.8145"]
["2025-06-11 21:30:00","07#","12402346.0000","1189.4570","1189.8984","5.4652","0.0","731.6254"]
["2025-06-12 02:00:00","07#","12402346.0000","1110.2083","1110.5598","2.8846","0.0","99.3072"]
["2025-06-12 05:50:00","07#","12402346.0000","4.0","4.4427","1.9197","87.4900","0.0"]
["2025-06-12 11:50:00","07#","12402346.0000","6.0993","10.5568","3.7331","87.4900","0.0"]
["2025-06-12 13:30:00","07#","12402346.0000","1109.4227","1109.9325","3.5229","0.0","195.3918"]
["2025-06-12 16:40:00","07#","12402346.0000","1129.0956","1129.8583","4.5374","0.0","464.0990"]
["2025-06-12 22:40:00","07#","12402346.0000","1115.1730","1115.5468","5.1233","0.0","514.9135"]
["2025-06-13 01:10:00","07#","12402346.0000","6.2907","6.8390","1.5799","87.4900","0.0"]
["2025-06-13 06:40:00","07#","12402346.0000","19.6177","20.1110","1.5568","87.4900","0.0"]
["2025-06-13 09:30:00","07#","12402346.0000","4.7448","7.0325","1.6121","87.4900","0.0"]
["2025-06-13 16:10:00","07#","12402346.0000","60.7835","61.3686","4.1424","72.8763","0.0"]
["2025-06-13 20:50:00","07#","12402346.0000","1109.9181","1110.3875","3.7311","0.0","260.2491"]
["2025-06-14 00:30:00","07#","12402346.0000","12.5655","13.1258","1.7048","87.4900","0.0"]
["2025-06-14 03:00:00","07#","12402346.0000","1110.0845","1110.5308","3.4714","0.0","205.1655"]
["2025-06-14 08:20:00","07#","12402346.0000","1128.1918","1128.6075","4.1112","0.0","468.3356"]
["2025-06-14 11:20:00","07#","12402913.0000","1710.0585","1710.7037","9.3599","5.1444","2608.2991"]
["2025-06-14 17:20:00","07#","12405202.0000","1714.1626","1715.9735","8.5994","2.6856","2513.9551"]
["2025-06-14 19:50:00","07#","12405538.0000","1471.3916","1473.2899","6.6102","0.1114","1407.0070"]
["2025-06-15 01:30:00","07#","12405947.0000","1383.4213","1384.0283","5.9432","0.0229","1185.8733"]
["2025-06-15 04:10:00","07#","12406767.0000","1005.3724","1005.8409","7.0305","21.4212","532.9759"]
["2025-06-15 06:40:00","07#","12407107.0000","1238.5138","1238.8625","5.2010","1.2559","799.2069"]
["2025-06-15 13:00:00","07#","12424196.0000","768.3630","775.5545","6.3623","33.0564","110.2862"]
["2025-06-15 15:00:00","07#","12429375.0000","1368.3003","1370.5702","7.2068","5.8358","1122.9181"]
["2025-06-15 21:40:00","07#","12430805.0000","1323.2983","1324.7480","6.0482","0.0","1023.6475"]
["2025-06-15 23:30:00","07#","12431305.0000","0.0","6.1538","2.5152","87.4900","0.0"]
["2025-06-16 04:50:00","07#","12432960.0000","1724.8281","1725.1813","10.6701","7.5436","2477.0481"]
["2025-06-16 08:30:00","07#","12438131.0000","1444.9384","1445.7178","10.3961","10.8992","1324.6472"]
["2025-06-16 14:30:00","07#","12447379.0000","935.7138","937.5832","8.9561","28.9069","698.5552"]
["2025-06-16 16:20:00","07#","12449074.0000","1488.4291","1486.5981","7.6833","4.0116","1678.4913"]
["2025-06-16 19:20:00","07#","12449227.0000","1109.9725","1110.3888","4.0191","0.0","312.4605"]
["2025-06-17 01:20:00","07#","12449245.0000","5.2241","6.2868","2.6130","87.4900","0.0"]
["2025-06-17 03:50:00","07#","12449245.0000","0.7276","1.5884","1.0003","87.4900","0.0"]
["2025-06-17 09:40:00","07#","12449245.0000","2.8055","4.2927","1.4554","87.4900","0.0"]
["2025-06-17 12:10:00","07#","12449245.0000","0.2749","1.7037","2.2424","87.4900","0.0"]
["2025-06-17 18:50:00","07#","12449245.0000","4.8611","5.2800","1.5765","87.4900","0.0"]
["2025-06-17 23:40:00","07#","12449298.0000","1326.1028","1326.4614","6.4128","0.0","1024.1096"]
["2025-06-18 03:10:00","07#","12449298.0000","1110.1931","1110.5812","3.5451","0.0","351.4586"]
["2025-06-18 05:00:00","07#","12449298.0000","8.0239","9.3701","2.4538","87.4900","0.0"]
["2025-06-18 11:10:00","07#","12449298.0000","15.4212","15.9378","2.9673","87.4900","0.0"]
["2025-06-18 14:00:00","07#","12450441.0000","1726.6942","1727.2780","16.1624","14.4503","3070.2715"]
["2025-06-18 20:00:00","07#","12451030.0000","1109.9014","1110.3862","4.1869","0.0","315.9830"]
["2025-06-18 22:30:00","07#","12451030.0000","0.9110","0.7872","1.8529","87.4900","0.0"]
["2025-06-19 04:20:00","07#","12451030.0000","1109.6747","1110.1226","4.5734","0.0","357.6146"]
["2025-06-19 06:50:00","07#","12451030.0000","1110.2902","1110.7216","4.7562","0.0","542.8942"]
["2025-06-19 09:20:00","07#","12451030.0000","1110.1281","1110.5747","4.5872","0.0","455.8374"]
["2025-06-19 14:30:00","07#","12451030.0000","1129.3494","1129.5721","5.2276","0.0","616.8253"]
["2025-06-19 17:40:00","07#","12451030.0000","1494.0653","1495.7090","6.7255","0.0","1472.3264"]
["2025-06-20 00:20:00","07#","12451122.0000","1287.1138","1287.3441","5.9174","0.0","931.3896"]
["2025-06-20 02:00:00","07#","12451122.0000","1363.7035","1363.9032","6.3473","0.0","1114.0692"]
["2025-06-20 08:40:00","07#","12451391.0000","1438.5221","1441.2258","6.3196","0.0065","1327.7245"]
["2025-06-20 11:10:00","07#","12451684.0000","1701.3793","1701.3536","7.9254","0.2516","2234.8760"]
["2025-06-20 17:10:00","07#","12451845.0000","1112.0172","1112.4413","4.9032","0.0","465.8419"]
["2025-06-20 19:10:00","07#","12451845.0000","1110.1233","1110.5565","4.6399","0.0","400.5205"]
["2025-06-21 01:30:00","07#","12451845.0000","1110.0068","1110.4540","4.1681","0.0","277.7363"]
["2025-06-21 04:00:00","07#","12451845.0000","1110.2252","1110.5162","3.8851","0.0","359.1263"]
["2025-06-21 06:40:00","07#","12451845.0000","1110.0","1110.3910","3.4049","0.0","181.5514"]
["2025-06-21 12:20:00","07#","12451845.0000","4.1241","5.5169","1.6965","87.4900","0.0"]
["2025-06-21 14:50:00","07#","12451845.0000","1110.0034","1110.4564","3.9373","0.0","272.3767"]
["2025-06-21 20:50:00","07#","12451845.0000","0.0","0.0","1.7235","87.4900","0.0"]
["2025-06-22 02:30:00","07#","12451845.0000","0.0","0.0","0.7621","87.4900","0.0"]
["2025-06-22 05:50:00","07#","12451845.0000","0.0","5.8479","1.7792","87.4900","0.0"]
["2025-06-22 07:40:00","07#","12451845.0000","0.0","0.0","0.0267","87.3448","0.0"]
["2025-06-22 14:00:00","07#","12451845.0000","1110.3345","1110.7017","3.7330","0.0","195.4812"]
["2025-06-22 16:40:00","07#","12451845.0000","3.6241","4.5245","1.7629","87.4900","0.0"]
["2025-06-22 22:40:00","07#","12451845.0000","9.9","10.5635","2.3542","87.4900","0.0"]
["2025-06-23 01:30:00","07#","12451845.0000","1110.1472","1110.5485","3.0532","0.0","139.0651"]
["2025-06-23 07:00:00","07#","12451845.0000","0.0","0.0","0.8893","87.4900","0.0"]
["2025-06-23 09:30:00","07#","12451845.0000","1.1741","2.3040","0.9969","87.4900","0.0"]
["2025-06-23 12:00:00","07#","12451845.0000","7.9656","9.0159","1.6108","87.4900","0.0"]
["2025-06-23 17:20:00","07#","12451845.0000","1113.4008","1113.7128","4.1951","0.0","389.4390"]
["2025-06-23 20:20:00","07#","12451845.0000","1110.0277","1110.3195","2.8292","0.0","104.4983"]
["2025-06-24 02:20:00","07#","12451845.0000","612.1375","617.0923","1.9330","39.5851","5.3299"]
["2025-06-24 04:50:00","07#","12451845.0000","0.0","0.0","2.4192","87.4900","0.0"]
["2025-06-24 11:20:00","07#","12451845.0000","1.6103","4.4584","1.9781","87.4900","0.0"]
["2025-06-24 13:10:00","07#","12451845.0000","0.5069","2.9551","2.4467","87.4900","0.0"]
["2025-06-24 19:50:00","07#","12451845.0000","0.2955","0.2710","1.5570","87.4900","0.0"]
["2025-06-24 22:00:00","07#","12451845.0000","10.3746","10.8194","2.0327","87.4900","0.0"]
["2025-06-25 04:10:00","07#","12451845.0000","1110.1438","1110.4597","2.8352","0.0","71.3596"]
["2025-06-25 06:40:00","07#","12451845.0000","0.0","0.0","2.1325","87.4900","0.0"]
["2025-06-25 12:10:00","07#","12451845.0000","0.0","0.0","0.5657","87.4900","0.0"]
["2025-06-25 15:00:00","07#","12451845.0000","1109.8552","1110.2830","3.5988","0.0","240.1483"]
["2025-06-25 17:30:00","07#","12451845.0000","1109.7698","1110.1711","4.0818","0.0","310.4261"]
["2025-06-25 23:40:00","07#","12451845.0000","1110.0748","1110.5088","3.0866","0.0","111.7041"]
["2025-06-26 01:50:00","07#","12451845.0000","1109.9489","1110.3954","3.2895","0.0","160.2969"]
["2025-06-26 08:30:00","07#","12451845.0000","0.0856","0.1192","1.3966","87.4900","0.0"]
["2025-06-26 10:20:00","07#","12451845.0000","0.0","0.0","0.4758","87.4900","0.0"]
["2025-06-26 16:50:00","07#","13453313.0000","1.3208","2.8303","2.1653","87.4900","0.0"]
["2025-06-26 18:40:00","07#","13453313.0000","1110.0548","1110.3716","3.2601","0.0","156.6770"]
["2025-06-27 01:20:00","07#","13453313.0000","4.1468","4.4032","0.8921","87.4900","0.0"]
["2025-06-27 04:20:00","07#","13453313.0000","0.0","0.0163","1.9768","87.4900","0.0"]
["2025-06-27 09:40:00","07#","13453313.0000","1.5411","4.9237","1.1308","87.4900","0.0"]
["2025-06-27 12:10:00","07#","13453313.0000","116.7186","115.9130","4.0335","65.1486","0.0"]
["2025-06-27 18:10:00","07#","13453313.0000","1.1438","4.6207","2.9338","87.4900","0.0"]
["2025-06-27 20:10:00","07#","13453313.0000","6.2021","7.6804","2.1343","87.4900","0.0"]
["2025-06-27 23:00:00","07#","13453313.0000","5.2021","7.7675","3.7003","87.4900","0.0"]
["2025-06-28 05:00:00","07#","13453364.0000","5.5034","7.1891","1.1765","87.4900","0.0"]
["2025-06-28 07:40:00","07#","13453364.0000","0.2405","2.4360","1.5360","87.4900","0.0"]
["2025-06-28 14:00:00","07#","13453364.0000","5.4266","8.2349","2.9987","87.4900","0.0"]
["2025-06-28 15:50:00","07#","13453364.0000","1.6483","4.9134","2.5311","87.4900","0.0"]
["2025-06-28 23:10:00","07#","13453364.0000","7.9897","8.4578","1.2280","87.4900","0.0"]
["2025-06-29 00:10:00","07#","13453364.0000","1178.6804","1178.8987","5.6276","0.0","705.8350"]
["2025-06-29 06:50:00","07#","13453364.0000","5.3891","6.4494","2.7002","87.4900","0.0"]
["2025-06-29 09:20:00","07#","13453364.0000","1.5556","3.8487","1.3230","87.4900","0.0"]
["2025-06-29 15:00:00","07#","13453364.0000","917.0237","915.4668","2.1499","1.4469","24.5051"]
["2025-06-29 17:40:00","07#","13454038.0000","1331.9448","1331.0062","8.2974","10.7510","1061.3069"]
["2025-06-29 23:40:00","07#","13454605.0000","1110.0242","1110.3567","2.6090","0.0","74.7"]
["2025-06-30 02:30:00","07#","13454605.0000","0.0481","0.1020","1.9853","87.4900","0.0"]
["2025-06-30 04:30:00","07#","13454605.0000","0.0","0.0","0.4294","87.4900","0.0"]
["2025-06-30 10:30:00","07#","13454605.0000","1.5904","2.1157","1.4513","87.4900","0.0"]
["2025-06-30 13:00:00","07#","13454605.0000","37.8793","45.7761","1.7113","85.7207","0.0"]
["2025-06-30 19:40:00","07#","13455131.0000","0.2690","2.6063","1.6179","87.4900","0.0"]
["2025-06-30 21:20:00","07#","13455131.0000","1110.4983","1110.8654","4.3816","0.0","450.3072"]
["2025-07-01 04:00:00","07#","13456868.0000","1377.2388","1376.6906","6.3290","3.4254","1169.3218"]
["2025-07-01 05:50:00","07#","13456931.0000","0.4570","3.0892","2.8621","87.4900","0.0"]
["2025-07-01 12:20:00","07#","13456931.0000","2.1160","2.4346","1.3361","87.4900","0.0"]
["2025-07-01 14:50:00","07#","13456931.0000","1110.1267","1110.5028","3.6344","0.0","179.9075"]
["2025-07-01 17:20:00","07#","13457511.0000","1499.2311","1499.6886","8.5561","6.4423","1485.9656"]
["2025-07-01 23:10:00","07#","13457732.0000","2.875","6.0533","2.2648","87.4900","0.0"]
["2025-07-02 01:40:00","07#","13457732.0000","1109.9377","1110.4127","3.1132","0.0","190.5744"]
["2025-07-02 07:40:00","07#","13457732.0000","3.3149","4.5507","1.4391","87.4900","0.0"]
["2025-07-02 10:30:00","07#","13457732.0000","7.2534","9.8489","2.5239","87.4900","0.0"]
["2025-07-02 16:00:00","07#","13457839.0000","4.9414","10.7270","2.7302","87.4900","0.0"]
["2025-07-02 18:30:00","07#","13457839.0000","5.9723","7.8572","2.5884","87.4900","0.0"]
["2025-07-03 02:00:00","07#","13457952.0000","1233.0138","1232.8440","5.5391","0.0221","823.4020"]
["2025-07-03 02:50:00","07#","13457963.0000","1547.9619","1549.3130","7.1354","0.0","1630.3021"]
["2025-07-03 09:30:00","07#","13457981.0000","1137.9178","1138.0646","5.0609","0.0","544.2055"]
["2025-07-03 11:20:00","07#","13457991.0000","1215.3759","1215.6976","5.5900","0.0","739.3655"]
["2025-07-03 17:50:00","07#","13458303.0000","1241.4604","1242.2784","5.5665","0.0","843.9038"]
["2025-07-03 20:20:00","07#","13458303.0000","4.0382","5.1750","1.9877","87.4900","0.0"]
["2025-07-04 02:20:00","07#","13458303.0000","1252.6506","1252.9075","6.0137","0.0","859.7904"]
["2025-07-04 05:20:00","07#","13458303.0000","1327.4604","1328.0173","5.9977","0.0","1020.5292"]
["2025-07-04 07:10:00","07#","13458303.0000","1110.0928","1110.5662","4.2576","0.0","396.1207"]
["2025-07-04 13:10:00","07#","13458303.0000","0.2355","7.3127","1.5643","87.4900","0.0"]
["2025-07-04 16:50:00","07#","13458372.0000","1400.6849","1399.8306","6.6326","0.0007","1259.4144"]
["2025-07-04 21:30:00","07#","13458420.0000","1700.6541","1700.6348","8.1365","0.7300","2318.2021"]
["2025-07-05 00:00:00","07#","13458420.0000","1167.6884","1168.2983","5.0913","0.0","693.3493"]
["2025-07-05 06:40:00","07#","13458439.0000","1725.4257","1725.5334","12.1291","9.7952","3070.2319"]
["2025-07-05 08:40:00","07#","13458439.0000","1718.4116","1718.8934","10.7422","5.8517","2975.5781"]
["2025-07-05 15:00:00","07#","13459019.0000","1108.5616","1109.0785","3.5715","0.2617","342.2432"]
["2025-07-05 17:30:00","07#","13459098.0000","1112.3014","1112.7957","4.6452","0.0","394.8938"]
["2025-07-05 20:10:00","07#","13459098.0000","5.1541","6.8268","2.1878","87.4900","0.0"]
["2025-07-06 01:50:00","07#","13459098.0000","1442.3801","1442.4143","6.9791","0.0","1310.3584"]
["2025-07-06 07:50:00","07#","13459098.0000","0.0137","0.2195","0.6416","87.4900","0.0"]
["2025-07-06 10:20:00","07#","13459098.0000","2.0068","4.3918","1.4108","87.4900","0.0"]
["2025-07-06 13:20:00","07#","13459098.0000","3.1522","8.1946","1.4266","87.4900","0.0"]
["2025-07-06 18:40:00","07#","13459098.0000","1.1054","2.6888","3.0985","87.4900","0.0"]
["2025-07-06 21:10:00","07#","13459098.0000","13.8908","14.5054","1.4808","87.4900","0.0"]
["2025-07-07 03:30:00","07#","13459783.0000","14.1667","14.8747","1.2461","87.4900","0.0"]
["2025-07-07 05:30:00","07#","13459783.0000","10.8503","11.4134","1.7231","87.4900","0.0"]
["2025-07-07 12:10:00","07#","13459783.0000","2.6233","6.0429","2.8660","87.4900","0.0"]
["2025-07-07 15:00:00","07#","13459783.0000","462.4144","458.4112","3.1547","32.9094","14.25"]
["2025-07-07 20:30:00","07#","13460594.0000","1142.5536","1143.0060","5.3767","0.0","631.4291"]
["2025-07-07 23:00:00","07#","13461414.0000","1120.6632","1121.5977","4.5824","0.0","416.9490"]
["2025-07-08 05:00:00","07#","13461535.0000","1112.0651","1112.4041","4.5950","0.0","496.5938"]
["2025-07-08 08:10:00","07#","13461535.0000","1440.7560","1441.2910","6.5977","0.0","1306.3951"]
["2025-07-08 13:20:00","07#","13461535.0000","1456.8054","1457.1169","6.7367","0.0","1353.2662"]
["2025-07-08 15:50:00","07#","13461538.0000","1341.6414","1341.8975","6.2147","0.0","1054.8828"]
["2025-07-08 19:40:00","07#","13461778.0000","1396.8499","1397.0939","6.7914","0.0","1189.0308"]
["2025-07-09 00:10:00","07#","13461778.0000","1315.6021","1315.7903","6.0886","0.0","1005.0646"]
["2025-07-09 02:40:00","07#","13461807.0000","1441.9281","1441.7917","6.6013","0.0","1358.6747"]
["2025-07-09 09:50:00","07#","13461807.0000","1117.5510","1118.0684","5.1177","0.0","568.3605"]
["2025-07-09 11:00:00","07#","13461807.0000","1124.2076","1124.1146","5.2452","0.0","564.4567"]
["2025-07-09 17:40:00","07#","13462005.0000","1281.3196","1280.7561","6.0324","0.0","915.9863"]
["2025-07-09 19:30:00","07#","13462005.0000","1380.3630","1380.7537","6.1735","0.0","1147.6713"]
["2025-07-09 23:00:00","07#","13462005.0000","1594.2783","1594.7540","6.9916","0.0","1768.0653"]
["2025-07-10 04:30:00","07#","13462005.0000","1109.9104","1110.3651","4.5814","0.0","385.6125"]
["2025-07-10 10:30:00","07#","13462005.0000","1109.9110","1110.3838","3.2041","0.0","164.5616"]
["2025-07-10 14:30:00","07#","13462086.0000","1577.7577","1577.5719","7.2840","0.2576","1812.4915"]
["2025-07-10 18:50:00","07#","13462227.0000","1639.3197","1640.5157","7.8277","0.0131","2003.1259"]
["2025-07-10 21:20:00","07#","13462227.0000","1239.8533","1240.4604","5.7102","0.0","826.7789"]
["2025-07-10 23:50:00","07#","13462227.0000","1434.3586","1434.7540","6.5100","0.0","1287.5464"]
["2025-07-11 06:20:00","07#","13462227.0000","1109.9441","1110.4209","4.8427","0.0","491.3287"]
["2025-07-11 08:10:00","07#","13462227.0000","1114.0992","1114.5480","4.6998","0.0","479.6844"]
["2025-07-11 14:50:00","07#","13462375.0000","1213.2111","1213.5671","5.3244","0.0778","773.1453"]
["2025-07-11 17:50:00","07#","13462470.0000","1488.7474","1489.2848","6.8274","0.0","1442.3737"]
["2025-07-11 23:10:00","07#","13462470.0000","1110.0623","1110.4277","4.1994","0.0","319.0865"]
["2025-07-12 01:00:00","07#","13462470.0000","1193.0348","1193.5841","5.1749","0.0","740.1603"]
["2025-07-12 05:20:00","07#","13462470.0000","1213.5480","1213.6615","5.8446","0.0","782.5034"]
["2025-07-12 10:00:00","07#","13462470.0000","1110.0653","1110.4498","2.9155","0.0","117.2612"]
["2025-07-12 16:00:00","07#","13462499.0000","1117.8","1118.6437","5.1487","0.0","514.0724"]
["2025-07-12 18:30:00","07#","13462499.0000","1110.0996","1110.5142","3.3049","0.0","188.5361"]
["2025-07-12 21:10:00","07#","13462499.0000","19.9931","20.4800","2.0324","87.4900","0.0"]
["2025-07-13 02:50:00","07#","13462499.0000","0.0","0.0","0.7980","87.4900","0.0"]
["2025-07-13 05:20:00","07#","13462499.0000","0.3925","0.5295","2.5172","87.4900","0.0"]
["2025-07-13 12:40:00","07#","13462499.0000","3.0990","4.8076","2.8173","87.4900","0.0"]
["2025-07-13 13:40:00","07#","13462499.0000","6.7629","8.9578","2.9937","87.4900","0.0"]
["2025-07-13 20:20:00","07#","13462499.0000","0.0","0.0","2.8103","87.4900","0.0"]
["2025-07-13 22:10:00","07#","13462499.0000","13.3527","13.7679","1.5073","87.4900","0.0"]
["2025-07-14 01:50:00","07#","13462499.0000","0.6075","0.7811","1.2556","87.4900","0.0"]
["2025-07-14 06:30:00","07#","13462499.0000","0.0","0.0","0.0425","90.0","0.0"]
["2025-07-14 13:10:00","07#","13462499.0000","0.0412","0.8054","3.6776","90.0","0.0"]
["2025-07-14 17:20:00","07#","13462499.0000","4.2680","5.2079","2.9262","87.4900","0.0"]
["2025-07-14 21:30:00","07#","13462499.0000","2.4198","2.8670","0.9170","87.4900","0.0"]
["2025-07-15 00:00:00","07#","13462499.0000","3.7448","4.4063","0.6164","87.4900","0.0"]
["2025-07-15 03:30:00","07#","13462499.0000","1413.8719","1415.2515","6.5257","0.0","1257.8408"]
["2025-07-15 08:20:00","07#","13462499.0000","1109.9380","1110.2998","3.1798","0.0","113.7345"]
["2025-07-15 10:50:00","07#","13462499.0000","2.9247","4.9286","2.9371","87.4900","0.0"]
["2025-07-15 16:50:00","07#","13462499.0000","1162.2980","1163.2545","5.2778","0.0","610.1335"]
["2025-07-15 20:40:00","07#","13462499.0000","1109.8385","1110.4177","4.6899","0.0","397.2921"]
["2025-07-16 01:50:00","07#","13462499.0000","1158.2604","1159.1366","4.9279","0.0","676.25"]
["2025-07-16 03:40:00","07#","13462499.0000","1543.7952","1544.3179","7.4387","0.0","1603.4202"]
["2025-07-16 08:10:00","07#","13462811.0000","1579.0518","1579.5035","7.4756","0.0","1731.9552"]
["2025-07-16 12:00:00","07#","13463076.0000","1429.2843","1428.2739","6.8178","0.0992","1294.3151"]
["2025-07-16 18:40:00","07#","13463089.0000","1110.0865","1110.4895","4.1830","0.0","300.8789"]
["2025-07-16 21:10:00","07#","13463096.0000","1465.8972","1466.4113","6.3635","0.0","1376.6062"]
["2025-07-17 00:00:00","07#","13463096.0000","1365.9658","1366.3079","5.8515","0.0","1112.4266"]
["2025-07-17 05:30:00","07#","13463096.0000","1519.1869","1519.8079","7.0808","0.0","1538.5743"]
["2025-07-17 08:00:00","07#","13463096.0000","1309.8536","1310.1711","5.9079","0.0","982.0453"]
["2025-07-17 15:30:00","07#","13463096.0000","6.4778","6.9808","1.9291","87.4900","0.0"]
["2025-07-17 16:20:00","07#","13463096.0000","1110.0721","1110.5636","3.8902","0.0","304.1138"]
["2025-07-17 22:20:00","07#","13463096.0000","1110.1233","1110.5184","4.8942","0.0","526.4760"]
["2025-07-18 03:00:00","07#","13463096.0000","1109.9283","1110.3124","3.8705","0.0","242.7986"]
["2025-07-18 07:20:00","07#","13463096.0000","8.4605","8.8818","1.5048","87.4900","0.0"]
["2025-07-18 09:10:00","07#","13463096.0000","2.8110","4.3876","1.9121","87.4900","0.0"]
["2025-07-18 15:50:00","07#","13463096.0000","1268.8596","1268.6935","6.0314","0.0","908.7192"]
["2025-07-18 18:50:00","07#","13463112.0000","1497.9896","1497.9427","6.9767","0.0","1473.6241"]
["2025-07-19 00:10:00","07#","13463112.0000","19.2740","19.8985","2.1622","87.4900","0.0"]
["2025-07-19 02:40:00","07#","13463112.0000","8.1084","8.7133","1.7286","87.4900","0.0"]
["2025-07-19 06:20:00","07#","13463112.0000","7.1207","7.4882","1.0829","87.4900","0.0"]
["2025-07-19 11:00:00","07#","13463112.0000","591.0137","587.1351","3.0903","18.4648","77.1031"]
["2025-07-19 13:30:00","07#","13463112.0000","1111.0616","1111.2454","4.2876","0.0","308.7534"]
["2025-07-19 19:30:00","07#","13463112.0000","1110.1483","1110.4988","3.9315","0.0","291.3828"]
["2025-07-19 23:30:00","07#","13463112.0000","1094.6689","1095.1427","2.1677","0.0","17.1"]
["2025-07-20 03:50:00","07#","13463112.0000","6.8699","7.2589","1.5925","87.4900","0.0"]
["2025-07-20 06:20:00","07#","13463112.0000","0.0479","0.0","1.9403","87.4900","0.0"]
["2025-07-20 11:00:00","07#","13463112.0000","2.5651","3.3913","1.8910","87.4900","0.0"]
["2025-07-20 14:40:00","07#","13463112.0000","1110.0242","1110.5177","2.8696","0.0","132.0241"]
["2025-07-20 21:20:00","07#","13463112.0000","1110.1049","1110.3990","3.2000","0.0","180.4441"]
["2025-07-20 22:30:00","07#","13463112.0000","1110.2457","1110.7076","5.0959","0.0","503.3754"]
["2025-07-21 05:40:00","07#","13463173.0000","1365.0782","1366.2219","6.1823","0.0469","1147.7959"]
["2025-07-21 08:10:00","07#","13463189.0000","1579.9310","1581.9670","7.3037","0.0","1760.8069"]
["2025-07-21 14:10:00","07#","13463228.0000","1188.1333","1188.5615","5.7022","0.0","704.3182"]
["2025-07-21 18:20:00","07#","13463323.0000","1417.2056","1417.8145","6.4384","0.0","1251.9652"]
["2025-07-21 19:00:00","07#","13463323.0000","1472.4879","1473.5385","7.0808","0.0","1398.3334"]
["2025-07-22 01:00:00","07#","13463323.0000","1559.9724","1560.5416","7.0333","0.0","1666.3276"]
["2025-07-22 05:50:00","07#","13465879.0000","1742.1034","1742.4811","9.1618","1.7880","2687.1587"]
["2025-07-22 09:20:00","07#","13465890.0000","1491.9553","1491.5156","6.7476","0.0","1465.0275"]
["2025-07-22 11:50:00","07#","13466039.0000","1723.8063","1724.7915","8.2613","2.5108","2696.5293"]
["2025-07-22 18:30:00","07#","13466416.0000","1569.8396","1570.9446","7.2939","0.0433","1715.2526"]
["2025-07-22 21:40:00","07#","13467366.0000","1109.8469","1110.2610","3.5419","0.0","147.5170"]
["2025-07-23 02:50:00","07#","13467448.0000","1110.1799","1110.5637","4.0778","0.0","328.7059"]
["2025-07-23 05:20:00","07#","13467448.0000","1110.0511","1110.3845","3.9178","0.0","375.4983"]
["2025-07-23 09:10:00","07#","13467448.0000","1110.0588","1110.5288","3.6203","0.0","270.8270"]
["2025-07-23 13:40:00","07#","13467448.0000","1110.7269","1111.2499","4.0801","0.0","367.5529"]
["2025-07-23 19:40:00","07#","13467870.0000","1135.8931","1136.4220","5.3419","0.0","626.5793"]
["2025-07-23 20:40:00","07#","13467870.0000","1110.0690","1110.4371","4.4752","0.0","542.8138"]
["2025-07-24 00:30:00","07#","13468168.0000","0.7979","2.8898","2.4224","87.4900","0.0"]
["2025-07-24 06:30:00","07#","13468168.0000","0.0381","2.2721","2.8349","87.4900","0.0"]
["2025-07-24 09:00:00","07#","13468168.0000","0.0","2.0373","0.6493","87.4900","0.0"]
["2025-07-24 16:30:00","07#","13468168.0000","1118.2234","1118.5760","4.9537","0.0","559.3368"]
["2025-07-24 17:20:00","07#","13468168.0000","1110.0996","1110.4573","3.4388","0.0","242.0034"]
["2025-07-25 00:00:00","07#","13468483.0000","1110.0822","1110.3890","3.7192","0.0","229.1365"]
["2025-07-25 04:00:00","07#","13468483.0000","265.6028","261.5180","3.3196","51.2755","0.0"]
["2025-07-25 08:20:00","07#","13468483.0000","4.4334","7.3652","2.9984","87.4900","0.0"]
["2025-07-25 10:50:00","07#","13468483.0000","1109.8459","1110.3660","2.8833","0.0","107.9384"]
["2025-07-25 16:50:00","07#","13468483.0000","1113.5548","1113.9352","4.8668","0.0","533.4863"]
["2025-07-25 21:10:00","07#","13468483.0000","1110.1993","1110.5356","4.6568","0.0","498.1512"]
["2025-07-26 01:10:00","07#","13468483.0000","1110.0825","1110.5355","3.6151","0.0","252.8041"]
["2025-07-26 03:40:00","07#","13468483.0000","16.2226","16.8093","2.6674","87.4900","0.0"]
["2025-07-26 08:40:00","07#","13468483.0000","1110.0546","1110.5598","2.6766","0.0","109.3345"]
["2025-07-26 12:00:00","07#","13468483.0000","1112.9760","1113.3695","4.7031","0.0","459.7045"]
["2025-07-26 14:30:00","07#","13468483.0000","1110.1719","1110.6973","4.5396","0.0","401.2612"]
["2025-07-26 20:10:00","07#","13468483.0000","1110.0896","1110.3676","2.4741","0.0","31.1586"]
["2025-07-26 22:50:00","07#","13468483.0000","1109.9861","1110.3802","4.4593","0.0","457.1742"]
["2025-07-27 05:30:00","07#","13468483.0000","1109.9172","1110.2697","3.9454","0.0","270.3414"]
["2025-07-27 07:20:00","07#","13468483.0000","1109.9761","1110.2784","2.6053","0.0","59.4692"]
["2025-07-27 12:00:00","07#","13468483.0000","1110.0273","1110.4834","2.9853","0.0","170.9388"]
["2025-07-27 16:20:00","07#","13468508.0000","1268.4604","1269.0156","5.3971","0.0","891.9450"]
["2025-07-27 22:20:00","07#","13468508.0000","1110.0828","1110.4407","4.6251","0.0","426.0310"]
["2025-07-27 23:30:00","07#","13468508.0000","1110.0994","1110.4465","4.4864","0.0","450.5461"]
["2025-07-28 06:40:00","07#","13468508.0000","1110.1581","1110.4348","2.9905","0.0","121.5258"]
["2025-07-28 09:10:00","07#","13468508.0000","0.5621","2.9821","1.7659","87.4900","0.0"]
["2025-07-28 11:40:00","07#","13468508.0000","14.4116","16.2347","2.2860","87.4900","0.0"]
["2025-07-28 19:20:00","07#","13468508.0000","1109.9181","1110.3292","4.4195","0.0","382.4710"]
["2025-07-28 20:00:00","07#","13468508.0000","1109.9862","1110.3171","4.0993","0.0","343.8512"]
["2025-07-29 02:40:00","07#","13468508.0000","0.0","0.0813","1.2618","87.4900","0.0"]
["2025-07-29 06:50:00","07#","13468508.0000","0.0","1.7611","1.7809","87.4900","0.0"]
["2025-07-29 11:00:00","07#","13468508.0000","14.1905","14.6551","2.0819","87.4900","0.0"]
["2025-07-29 12:50:00","07#","13468508.0000","1097.2389","1097.6398","3.1918","0.0","162.5154"]
["2025-07-29 18:20:00","07#","13468508.0000","292.2797","288.2165","3.3596","51.6264","2.8357"]
["2025-07-29 21:50:00","07#","13468508.0000","1375.8179","1377.0179","6.1181","0.0","1141.8832"]
["2025-07-30 03:50:00","07#","13468508.0000","2.0685","2.4426","3.2691","87.4900","0.0"]
["2025-07-30 06:20:00","07#","13468508.0000","1161.7551","1162.2103","5.5342","0.0","682.0586"]
["2025-07-30 11:30:00","07#","13468508.0000","1117.2697","1117.5946","4.8944","0.0","488.1638"]
["2025-07-30 14:40:00","07#","13468582.0000","1373.1541","1374.4423","6.2392","0.0","1138.3972"]
["2025-07-30 17:10:00","07#","13468592.0000","1430.5931","1430.2877","6.7881","0.0","1298.3896"]
["2025-07-30 21:40:00","07#","13468592.0000","1130.2150","1130.9922","4.9506","0.0","575.4164"]
["2025-07-31 01:30:00","07#","13468592.0000","1441.6301","1442.0981","6.2573","0.0","1306.1472"]
["2025-07-31 08:10:00","07#","13468592.0000","1117.2543","1117.8292","4.7317","0.0","543.8179"]
["2025-07-31 10:00:00","07#","13468592.0000","10.5799","13.6205","2.1329","87.4900","0.0"]
["2025-07-31 14:50:00","07#","13468592.0000","119.4778","124.7882","2.1911","79.6780","0.3413"]
["2025-07-31 18:20:00","07#","13468608.0000","1419.7534","1420.8436","6.5516","0.0","1252.5972"]
["2025-08-01 01:00:00","07#","13468608.0000","1434.7491","1435.4805","6.5008","0.0","1292.5121"]
["2025-08-01 02:20:00","07#","13468608.0000","1486.2354","1486.6173","7.1694","0.0","1433.0762"]
["2025-08-01 09:20:00","07#","13468689.0000","1238.7751","1240.0479","5.6085","0.0","841.2906"]
["2025-08-01 11:50:00","07#","13468694.0000","1120.7491","1121.2692","4.5893","0.0","450.3333"]
["2025-08-01 17:50:00","07#","13468745.0000","1113.5853","1114.2853","4.7343","0.0","436.9233"]
["2025-08-01 20:10:00","07#","13468745.0000","1304.0313","1304.2778","6.2658","0.0","971.0173"]
["2025-08-01 22:40:00","07#","13468745.0000","1427.7474","1428.3551","6.2741","0.0","1269.3148"]
["2025-08-02 04:40:00","07#","13468745.0000","1110.0035","1110.3264","2.2453","0.0","16.0804"]
["2025-08-02 09:40:00","07#","13468745.0000","3.7055","6.7802","3.2254","87.4900","0.0"]
["2025-08-02 13:40:00","07#","13468757.0000","1235.4437","1236.0131","5.5757","0.0","808.9249"]
["2025-08-02 15:30:00","07#","13468757.0000","1126.7449","1127.1746","5.0554","0.0","492.8911"]
["2025-08-02 21:10:00","07#","13468757.0000","5.6103","6.2693","1.5344","87.4900","0.0"]
["2025-08-02 23:50:00","07#","13468757.0000","15.2","15.8208","2.1628","87.4900","0.0"]
["2025-08-03 06:30:00","07#","13468757.0000","12.0627","12.7835","1.9313","87.4900","0.0"]
["2025-08-03 08:40:00","07#","13468757.0000","0.0","4.2017","2.3276","87.4900","0.0"]
["2025-08-03 14:50:00","07#","13468757.0000","1109.7698","1110.2866","4.6205","0.0","427.4948"]
["2025-08-03 17:20:00","07#","13468757.0000","1110.0137","1110.4155","4.2592","0.0","297.5925"]
["2025-08-04 00:00:00","07#","13468757.0000","14.4132","14.8183","2.7270","87.4900","0.0"]
["2025-08-04 00:30:00","07#","13468757.0000","1101.3105","1101.8024","2.5311","0.6024","52.7201"]
["2025-08-04 04:10:00","07#","13468757.0000","7.8729","8.2948","2.6622","87.4900","0.0"]
["2025-08-04 10:10:00","07#","13468757.0000","9.7793","10.9565","2.6666","87.4900","0.0"]
["2025-08-04 16:00:00","07#","13468757.0000","1110.2028","1110.5674","4.3653","0.0","376.8076"]
["2025-08-04 19:10:00","07#","13468757.0000","1112.5396","1113.0105","5.1875","0.0","569.6357"]
["2025-08-04 21:00:00","07#","13468757.0000","1110.0311","1110.3851","3.3086","0.0","179.7059"]
["2025-08-05 03:40:00","07#","13468757.0000","7.5324","8.0233","1.0846","87.4900","0.0"]
["2025-08-05 05:10:00","07#","13468757.0000","1.0448","1.2505","1.4328","87.4900","0.0"]
["2025-08-05 12:00:00","07#","13468757.0000","1110.0344","1110.5750","4.1609","0.0","382.1993"]
["2025-08-05 14:30:00","07#","13468757.0000","1.3116","1.9364","0.7570","87.4900","0.0"]
["2025-08-05 19:20:00","07#","13468757.0000","11.5734","12.3434","1.7963","87.4900","0.0"]
["2025-08-05 22:50:00","07#","13468757.0000","12.6151","13.1240","2.1672","87.4900","0.0"]
["2025-08-06 05:30:00","07#","13469814.0000","1109.0894","1109.6216","4.4475","0.0740","379.9072"]
["2025-08-06 06:50:00","07#","13469814.0000","7.1199","7.6186","1.6779","87.4900","0.0"]
["2025-08-06 09:40:00","07#","13469814.0000","0.0","0.0","0.2454","87.4900","0.0"]
["2025-08-06 15:40:00","07#","13469814.0000","0.0","0.0","1.6282","87.4900","0.0"]
["2025-08-06 18:10:00","07#","13469814.0000","0.0","0.0","1.6854","87.4900","0.0"]
["2025-08-07 00:00:00","07#","13469814.0000","0.0","0.0","1.7717","87.4900","0.0"]
["2025-08-07 02:30:00","07#","13469814.0000","0.0","0.0","2.8063","87.4900","0.0"]
["2025-08-07 09:10:00","07#","13469814.0000","1.7317","2.1315","2.3905","87.4900","0.0"]
["2025-08-07 11:30:00","07#","13469814.0000","1110.0068","1110.3708","3.1278","0.0","214.7113"]
["2025-08-07 17:30:00","07#","13469814.0000","1163.5206","1164.2870","5.2512","0.0","679.0310"]
["2025-08-07 20:00:00","07#","13469814.0000","1110.6804","1111.1434","4.7405","0.0","455.7457"]
["2025-08-08 02:00:00","07#","13469814.0000","0.0","0.0","2.1456","87.4900","0.0"]
["2025-08-08 03:20:00","07#","13469814.0000","0.0","0.0","2.1319","87.4900","0.0"]
["2025-08-08 11:00:00","07#","13469814.0000","0.1107","0.5259","2.5819","87.4900","0.0"]
["2025-08-08 12:50:00","07#","13469814.0000","0.0610","0.4376","1.9204","87.4900","0.0"]
["2025-08-08 18:50:00","07#","13470611.0000","7.2887","8.4846","0.9160","87.4900","0.0"]
["2025-08-08 21:10:00","07#","13470611.0000","30.0619","32.7651","1.8662","87.1487","0.0"]
["2025-08-08 23:40:00","07#","13470611.0000","0.0241","5.1567","3.1897","87.4900","0.0"]
["2025-08-09 06:20:00","07#","13470611.0000","1109.8866","1110.2141","3.5706","0.0","224.6048"]
["2025-08-09 08:00:00","07#","13470611.0000","10.2941","11.5847","4.0474","87.4900","0.0"]
["2025-08-09 14:40:00","07#","13472080.0000","1287.1573","1286.8794","5.8767","0.0","955.1398"]
["2025-08-09 17:10:00","07#","13472080.0000","11.7993","13.7232","2.9917","87.4900","0.0"]
["2025-08-09 22:10:00","07#","13472080.0000","1110.1127","1110.4149","2.6115","0.0","112.8089"]
["2025-08-10 01:30:00","07#","13472080.0000","1110.2261","1110.5878","4.2433","0.0","346.6370"]
["2025-08-10 07:30:00","07#","13472080.0000","1110.0554","1110.4849","4.1826","0.0","374.4618"]
["2025-08-10 09:40:00","07#","13472080.0000","1110.7855","1111.2358","4.4054","0.1715","435.2388"]
["2025-08-10 16:30:00","07#","13472080.0000","0.0941","0.2752","1.4840","87.4900","0.0"]
["2025-08-10 18:20:00","07#","13472080.0000","0.0623","0.1161","1.3883","87.4900","0.0"]
["2025-08-10 20:50:00","07#","13472080.0000","0.0","0.0","0.0241","87.4900","0.0"]
["2025-08-11 02:50:00","07#","13472080.0000","0.0","0.6594","3.2997","87.4900","0.0"]
["2025-08-11 05:10:00","07#","13472080.0000","1262.0206","1261.6769","5.1402","0.0","887.1890"]
["2025-08-11 11:50:00","07#","13472080.0000","1110.8969","1111.2813","4.8518","0.0","476.1003"]
["2025-08-11 17:00:00","07#","13472080.0000","8.8797","9.9004","2.4117","87.4900","0.0"]
["2025-08-11 20:10:00","07#","13472080.0000","1.2655","1.5744","2.1734","87.4900","0.0"]
["2025-08-11 22:40:00","07#","13472080.0000","0.0","0.2175","2.0893","87.4900","0.0"]
["2025-08-12 04:30:00","07#","13472080.0000","13.2749","13.3141","1.0004","87.4900","0.0"]
["2025-08-12 07:00:00","07#","13472080.0000","13.8339","14.3922","1.1382","87.4900","0.0"]
["2025-08-12 13:00:00","07#","13472080.0000","1110.2380","1110.7125","4.1014","0.0","417.6565"]
["2025-08-12 15:30:00","07#","13472080.0000","1.0548","4.6836","4.4604","87.4900","0.0"]
["2025-08-12 22:00:00","07#","13472080.0000","35.0515","38.2298","1.7149","86.5482","0.0"]
["2025-08-13 00:10:00","07#","13472080.0000","0.0","0.0","1.6437","87.4900","0.0"]
["2025-08-13 02:40:00","07#","13472080.0000","3.9512","3.9999","0.2784","87.4900","0.0"]
["2025-08-13 09:30:00","07#","13472080.0000","1.3435","2.2592","1.5320","87.4900","0.0"]
["2025-08-13 11:00:00","07#","13472080.0000","5.0828","7.8836","1.3154","87.4900","0.0"]
["2025-08-13 17:40:00","07#","13472080.0000","0.5571","0.8937","4.1192","87.4900","0.0"]
["2025-08-13 19:30:00","07#","13472080.0000","6.8282","7.3637","1.5945","87.4900","0.0"]
["2025-08-14 01:20:00","07#","13472080.0000","12.0722","12.6147","0.9074","87.4900","0.0"]
["2025-08-14 04:30:00","07#","13472080.0000","1109.9758","1110.3383","2.9806","0.0","90.0138"]
["2025-08-15 00:00:00","07#","13489656.0000","12.0375","13.0975","1.6284","87.4900","0.0"]
["2025-08-15 02:20:00","07#","13489656.0000","12.8591","13.5323","2.3140","87.4900","0.0"]
["2025-08-15 09:00:00","07#","13489656.0000","1109.6460","1110.0682","2.3378","0.0","20.5326"]
["2025-08-15 10:50:00","07#","13489656.0000","0.7345","4.4536","2.5777","87.4900","0.0"]
["2025-08-15 13:50:00","07#","13489656.0000","1044.0793","1041.9136","3.1730","0.5591","124.1069"]
["2025-08-15 19:10:00","07#","13489656.0000","1110.0204","1110.3134","2.9479","0.0","97.8163"]
["2025-08-15 21:40:00","07#","13489656.0000","22.6655","23.1707","3.4458","87.4900","0.0"]
["2025-08-16 04:20:00","07#","13489656.0000","7.6736","9.7719","2.2848","87.4900","0.0"]
["2025-08-16 09:40:00","07#","13489671.0000","1110.25","1110.6168","3.4780","0.0","285.4236"]
["2025-08-16 12:40:00","07#","13489886.0000","1145.8253","1147.0122","5.1763","0.0","565.6473"]
["2025-08-16 14:30:00","07#","13489958.0000","1200.4657","1200.9598","5.3822","0.0","644.2534"]
["2025-08-16 21:10:00","07#","13489976.0000","2.5017","3.2905","1.4362","87.4900","0.0"]
["2025-08-16 23:30:00","07#","13489976.0000","1106.9827","1107.5527","2.4818","0.0","44.9028"]
["2025-08-17 05:30:00","07#","13489976.0000","1109.8281","1110.2804","3.4708","0.0","154.5842"]
["2025-08-17 08:00:00","07#","13489976.0000","1.3531","4.6669","2.1231","87.4900","0.0"]
["2025-08-17 14:20:00","07#","13489976.0000","1111.0719","1111.4565","3.6186","0.0","216.2021"]
["2025-08-17 16:20:00","07#","13489976.0000","1109.9897","1110.4503","3.7175","0.0","147.5137"]
["2025-08-17 23:00:00","07#","13489976.0000","1109.9896","1110.3993","3.8122","0.0","243.8824"]
["2025-08-18 00:30:00","07#","13489976.0000","29.2337","29.6610","2.5580","87.4900","0.0"]
["2025-08-18 03:10:00","07#","13489976.0000","21.6598","22.1048","1.9573","87.4900","0.0"]
["2025-08-18 09:50:00","07#","13489976.0000","1.9345","4.8848","2.4973","87.4900","0.0"]
["2025-08-18 12:00:00","07#","13489976.0000","945.4172","941.5128","4.1764","5.5925","176.5793"]
["2025-08-18 18:10:00","07#","13489976.0000","0.2534","1.8202","1.1062","87.4900","0.0"]
["2025-08-18 20:00:00","07#","13489976.0000","1443.5651","1443.9301","6.7062","0.0","1311.2990"]
["2025-08-19 02:40:00","07#","13489976.0000","1109.9863","1110.5380","3.2225","0.0","246.6130"]
["2025-08-19 05:10:00","07#","13489976.0000","1125.9355","1126.5013","4.9864","0.0","567.0916"]
["2025-08-19 11:00:00","07#","13490308.0000","1170.75","1171.8115","6.0318","3.1357","676.6849"]
["2025-08-19 13:30:00","07#","13490463.0000","1141.0853","1141.5890","4.6153","0.0","564.6246"]
["2025-08-19 16:40:00","07#","13490657.0000","1121.0549","1121.2554","4.5175","0.0","472.5807"]
["2025-08-19 21:50:00","07#","13491255.0000","1729.4006","1729.8734","8.3485","1.1478","2510.9966"]
["2025-08-20 04:30:00","07#","13491374.0000","1126.1","1126.4490","5.1256","0.0","540.4276"]
["2025-08-20 06:20:00","07#","13491374.0000","1408.2595","1408.3815","6.6823","0.0","1221.6965"]
["2025-08-20 12:30:00","07#","13491489.0000","16.9244","18.9089","1.9914","87.4900","0.0"]
["2025-08-20 15:20:00","07#","13491617.0000","3.9655","8.6270","2.2810","87.4900","0.0"]
["2025-08-20 17:10:00","07#","13491627.0000","4.9479","5.9740","2.2057","87.4900","0.0"]
["2025-08-21 00:00:00","07#","13491627.0000","718.1194","723.2584","1.6841","32.1340","45.2935"]
["2025-08-21 02:10:00","07#","13491627.0000","1304.9519","1305.1575","6.0583","0.0","978.7457"]
["2025-08-21 08:10:00","07#","13491627.0000","1109.5155","1109.8947","2.8381","0.0","113.5464"]
["2025-08-21 11:30:00","07#","13491627.0000","3.7552","11.0598","1.7634","87.4900","0.0"]
["2025-08-21 16:30:00","07#","13491627.0000","3.2911","4.5171","3.4520","87.4900","0.0"]
["2025-08-21 19:00:00","07#","13491627.0000","0.0","0.0","1.4957","87.4900","0.0"]
["2025-08-22 01:40:00","07#","13492211.0000","1110.8270","1111.3065","4.2540","0.0","469.6609"]
["2025-08-22 03:20:00","07#","13492274.0000","1737.6124","1738.1987","8.5810","1.8703","2627.0688"]
["2025-08-22 10:00:00","07#","13492274.0000","0.0619","1.4365","1.7530","87.4900","0.0"]
["2025-08-22 11:50:00","07#","13492274.0000","1.9103","4.2177","2.9471","87.4900","0.0"]
["2025-08-22 14:50:00","07#","13492274.0000","2.9249","3.5796","1.6035","87.4900","0.0"]
["2025-08-22 20:50:00","07#","13492274.0000","1110.1296","1110.4514","3.7695","0.0","284.3823"]
["2025-08-22 22:40:00","07#","13492274.0000","1109.9313","1110.3818","2.7843","0.0","124.4845"]
["2025-08-23 05:20:00","07#","13492274.0000","0.0","0.0","1.2763","87.4900","0.0"]
["2025-08-23 08:00:00","07#","13492274.0000","0.7163","0.5688","0.9771","87.4900","0.0"]
["2025-08-23 13:40:00","07#","13492274.0000","306.2784","312.2860","2.0162","64.3602","2.3608"]
["2025-08-23 16:10:00","07#","13492274.0000","1110.2054","1110.6063","4.0088","0.0","427.3904"]
["2025-08-23 22:10:00","07#","13492768.0000","1281.5452","1280.8992","5.8090","3.2578","935.4445"]
["2025-08-24 00:30:00","07#","13492844.0000","872.7370","876.4347","2.0161","18.6725","23.4221"]
["2025-08-24 07:10:00","07#","13493106.0000","0.0","0.0","1.9677","87.4900","0.0"]
["2025-08-24 09:40:00","07#","13493106.0000","1118.2817","1118.7528","5.2123","0.0","559.5931"]
["2025-08-24 15:30:00","07#","13493106.0000","0.0","0.0","0.0258","87.4900","0.0"]
["2025-08-24 17:20:00","07#","13493106.0000","3.0722","4.7653","2.8632","87.4900","0.0"]
["2025-08-24 19:50:00","07#","13493106.0000","0.1058","0.1185","2.7722","87.4900","0.0"]
["2025-08-25 02:50:00","07#","13493106.0000","1109.9580","1110.3317","2.9503","0.0","106.3531"]
["2025-08-25 04:10:00","07#","13493106.0000","0.0","0.0","2.6796","87.4900","0.0"]
["2025-08-25 10:50:00","07#","13493106.0000","0.0","1.4288","1.1109","87.4900","0.0"]
["2025-08-25 14:20:00","07#","13493106.0000","0.0819","1.6226","0.7333","87.4900","0.0"]
["2025-08-25 19:10:00","07#","13493106.0000","0.0","0.0","3.4033","87.4900","0.0"]
["2025-08-25 21:40:00","07#","13493106.0000","0.0","0.0","1.7562","87.4900","0.0"]
["2025-08-26 03:40:00","07#","13493106.0000","0.0","0.2480","1.6679","87.4900","0.0"]
["2025-08-26 06:10:00","07#","13493106.0000","1110.0552","1110.3448","4.1610","0.0","400.1172"]
["2025-08-26 12:40:00","07#","13493106.0000","1356.7207","1356.8671","6.1776","0.0","1092.8448"]
["2025-08-26 14:30:00","07#","13493106.0000","1234.1610","1234.8304","5.5835","0.0","821.7158"]
["2025-08-26 17:40:00","07#","13493106.0000","1111.8478","1112.3911","5.0904","0.0","554.7266"]
["2025-08-26 23:30:00","07#","13493123.0000","1453.4896","1453.7954","6.4597","0.0","1337.7014"]
["2025-08-27 01:20:00","07#","13493940.0000","1704.6792","1705.2041","8.3426","1.4747","2406.9045"]
["2025-08-27 09:10:00","07#","13493961.0000","1.7440","2.5988","2.2028","87.4900","0.0"]
["2025-08-27 09:40:00","07#","13493961.0000","0.0","0.4453","2.6266","87.4900","0.0"]
["2025-08-27 16:20:00","07#","13493961.0000","0.0","0.0","1.3954","87.4900","0.0"]
["2025-08-27 18:50:00","07#","13493961.0000","0.0","0.0","3.1102","90.0","0.0"]
["2025-08-28 01:00:00","07#","13493961.0000","0.0","0.0","3.3411","90.0","0.0"]
["2025-08-28 03:10:00","07#","13493961.0000","0.0","0.0","6.1563","90.0","0.0"]
["2025-08-28 09:10:00","07#","13493961.0000","0.0","0.0","6.4680","90.0","0.0"]
["2025-08-28 12:30:00","07#","13493961.0000","0.0","0.0","4.4029","87.4900","0.0"]
["2025-08-28 18:10:00","07#","13493961.0000","0.0","0.0","8.1023","87.4900","0.0"]
["2025-08-28 20:00:00","07#","13493961.0000","0.0","0.0","9.4560","87.4900","0.0"]
["2025-08-29 02:40:00","07#","13493961.0000","0.0","0.0","3.1024","87.4900","0.0"]
["2025-08-29 02:50:00","07#","13493961.0000","0.0","0.0","3.5473","87.4900","0.0"]
["2025-08-29 03:00:00","07#","13493961.0000","0.0","0.0","3.2241","87.4900","0.0"]
["2025-08-29 03:10:00","07#","13493961.0000","0.0","0.0","1.7850","87.4900","0.0"]
["2025-08-29 03:20:00","07#","13493961.0000","0.0","0.0","2.4924","87.4900","0.0"]
["2025-08-29 03:30:00","07#","13493961.0000","0.0","0.0","1.3396","87.4900","0.0"]
["2025-08-29 03:40:00","07#","13493961.0000","0.0","0.0","1.3374","87.4900","0.0"]
["2025-08-29 03:50:00","07#","13493961.0000","0.0","0.0","0.5853","87.4900","0.0"]
["2025-08-29 04:00:00","07#","13493961.0000","0.0","0.0","1.4671","87.4900","0.0"]
["2025-08-29 04:10:00","07#","13493961.0000","0.0","0.0","2.2055","87.4900","0.0"]
["2025-08-29 04:20:00","07#","13493961.0000","0.0","0.0","4.3002","87.4900","0.0"]
["2025-08-29 04:30:00","07#","13493961.0000","0.0","0.0","5.9105","87.4900","0.0"]
["2025-08-29 04:40:00","07#","13493961.0000","0.0","0.0","5.1669","87.4900","0.0"]
["2025-08-29 04:50:00","07#","13493961.0000","0.0","0.0","5.0801","87.4900","0.0"]
["2025-08-29 05:00:00","07#","13493961.0000","0.0","0.0","7.2052","87.4900","0.0"]
["2025-08-29 05:10:00","07#","13493961.0000","0.0","0.0","7.8967","87.4900","0.0"]
["2025-08-29 05:20:00","07#","13493961.0000","0.0","0.0","4.2795","87.4900","0.0"]
["2025-08-29 05:30:00","07#","13493961.0000","0.0","0.0","3.2504","87.4900","0.0"]
["2025-08-29 05:40:00","07#","13493961.0000","0.0","0.0","3.7648","87.4900","0.0"]
["2025-08-29 05:50:00","07#","13493961.0000","0.0","0.0","0.3317","87.4900","0.0"]
["2025-08-29 06:00:00","07#","13493961.0000","0.0","0.0","2.3746","87.4900","0.0"]
["2025-08-29 06:10:00","07#","13493961.0000","0.0","0.0","1.8642","87.4900","0.0"]
["2025-08-29 06:20:00","07#","13493961.0000","0.0","0.0","2.2364","87.4900","0.0"]
["2025-08-29 06:30:00","07#","13493961.0000","0.0","0.0","3.5126","87.4900","0.0"]
["2025-08-29 06:40:00","07#","13493961.0000","0.0","0.0","2.5549","87.4900","0.0"]
["2025-08-29 06:50:00","07#","13493961.0000","0.0","0.0","6.0300","87.4900","0.0"]
["2025-08-29 07:00:00","07#","13493961.0000","0.0","0.0","5.4783","87.4900","0.0"]
["2025-08-29 07:10:00","07#","13493961.0000","0.0","0.0","6.3680","87.4900","0.0"]
["2025-08-29 07:20:00","07#","13493961.0000","0.0","0.0","6.5160","87.4900","0.0"]
["2025-08-29 07:30:00","07#","13493961.0000","0.0","0.0","4.9748","87.4900","0.0"]
["2025-08-29 07:40:00","07#","13493961.0000","0.0","0.0","5.6550","87.4900","0.0"]
["2025-08-29 07:50:00","07#","13493961.0000","0.0","0.0","4.8072","87.4900","0.0"]
["2025-08-29 08:00:00","07#","13493961.0000","0.0","0.0","3.4957","87.4900","0.0"]
["2025-08-29 08:10:00","07#","13493961.0000","0.0","0.0","3.8918","87.4900","0.0"]
["2025-08-29 08:20:00","07#","13493961.0000","0.0","0.0","2.7498","87.4900","0.0"]
["2025-08-29 08:30:00","07#","13493961.0000","0.0","0.0","2.6945","87.4900","0.0"]
["2025-08-29 08:40:00","07#","13493961.0000","0.0","0.0","2.5536","87.4900","0.0"]
["2025-08-29 08:50:00","07#","13493961.0000","0.0","0.0","2.2247","87.4900","0.0"]
["2025-08-29 09:00:00","07#","13493961.0000","0.0","0.0","2.7139","87.4900","0.0"]
["2025-08-29 09:10:00","07#","13493961.0000","0.0","0.0","2.7028","87.4900","0.0"]
["2025-08-29 09:20:00","07#","13493961.0000","0.0","0.0","2.3837","87.4900","0.0"]
["2025-08-29 09:30:00","07#","13493961.0000","0.0","0.0","3.8263","87.4900","0.0"]
["2025-08-29 09:40:00","07#","13493961.0000","0.0","0.0","2.5285","87.4900","0.0"]
["2025-08-29 09:50:00","07#","13493961.0000","0.0","0.0","5.1790","87.4900","0.0"]
["2025-08-29 10:00:00","07#","13493961.0000","0.0","0.0","3.1596","87.4900","0.0"]
["2025-08-29 10:10:00","07#","13493961.0000","0.0","0.0","3.2600","87.4900","0.0"]
["2025-08-29 10:20:00","07#","13493961.0000","0.0","0.0","4.6021","87.4900","0.0"]
["2025-08-29 10:30:00","07#","13493961.0000","0.0","0.0","4.6383","87.4900","0.0"]
["2025-08-29 10:40:00","07#","13493961.0000","0.0","0.0","4.4343","87.4900","0.0"]
["2025-08-29 10:50:00","07#","13493961.0000","0.0","0.0","5.6295","87.4900","0.0"]
["2025-08-29 11:00:00","07#","13493961.0000","0.0","0.0","5.3000","87.4900","0.0"]
["2025-08-29 11:10:00","07#","13493961.0000","0.0","0.0","4.3166","87.4900","0.0"]
["2025-08-29 11:20:00","07#","13493961.0000","0.0","0.0","3.6371","87.4900","0.0"]
["2025-08-29 11:30:00","07#","13493961.0000","0.0","0.0","6.2409","87.4900","0.0"]
["2025-08-29 11:40:00","07#","13493961.0000","0.0","0.0","4.7903","87.4900","0.0"]
["2025-08-29 11:50:00","07#","13493961.0000","0.0","0.0","3.0557","87.4900","0.0"]
["2025-08-29 12:00:00","07#","13493961.0000","0.0","3.3445","5.4062","87.4900","0.0"]
["2025-08-29 12:10:00","07#","13493961.0000","0.0","0.0","6.7740","87.4900","0.0"]
["2025-08-29 12:20:00","07#","13493961.0000","0.0","0.7804","6.6027","87.4900","0.0"]
["2025-08-29 12:30:00","07#","13493961.0000","0.0","0.0","6.3638","87.4900","0.0"]
["2025-08-29 12:40:00","07#","13493961.0000","0.0","2.7618","7.6421","87.4900","0.0"]
["2025-08-29 12:50:00","07#","13493961.0000","0.0","0.0","5.6124","87.4900","0.0"]
["2025-08-29 13:00:00","07#","13493961.0000","0.0","0.0","7.5266","87.4900","0.0"]
["2025-08-29 13:10:00","07#","13493961.0000","0.1966","0.0","8.7981","87.4900","0.0"]
["2025-08-29 13:20:00","07#","13493961.0000","0.0411","0.0","7.3601","87.4900","0.0"]
["2025-08-29 13:30:00","07#","13493961.0000","0.0724","0.0","6.9396","87.4900","0.0"]
["2025-08-29 13:40:00","07#","13493961.0000","0.0034","0.0","5.1671","87.4900","0.0"]
["2025-08-29 13:50:00","07#","13493961.0000","0.0411","0.0","6.6646","87.7991","0.0"]
["2025-08-29 14:00:00","07#","13493961.0000","0.0448","0.0","6.7244","90.0","0.0"]
["2025-08-29 14:10:00","07#","13493961.0000","2.0383","7.0285","6.7306","90.0","0.0"]
["2025-08-29 14:20:00","07#","13493961.0000","0.0","0.0","9.2560","88.8654","0.0"]
["2025-08-29 14:30:00","07#","13493961.0000","0.0138","0.0","7.1897","87.4900","0.0"]
["2025-08-29 14:40:00","07#","13493961.0000","0.0105","0.0","5.8294","87.4900","0.0"]
["2025-08-29 14:50:00","07#","13493961.0000","0.0","0.0","3.3360","87.4900","0.0"]
["2025-08-29 15:00:00","07#","13493961.0000","0.0","0.0","4.0613","87.4900","0.0"]
["2025-08-29 15:10:00","07#","13493961.0000","0.0","0.0","7.1489","87.4900","0.0"]
["2025-08-29 15:20:00","07#","13493961.0000","4.8144","12.9464","8.9672","87.4900","0.0"]
["2025-08-29 15:30:00","07#","13493961.0000","0.0","0.0","10.7717","87.4900","0.0"]
["2025-08-29 15:40:00","07#","13493961.0000","20.6471","21.7670","11.7994","87.4900","0.0"]
["2025-08-29 15:50:00","07#","13493961.0000","0.0","0.0","9.3258","87.4900","0.0"]
["2025-08-29 16:00:00","07#","13493961.0000","0.0","0.0","9.7215","87.4900","0.0"]
["2025-08-29 16:10:00","07#","13493961.0000","0.0","0.0","6.8503","87.4900","0.0"]
["2025-08-29 16:20:00","07#","13493961.0000","0.0","0.0","6.3644","87.4900","0.0"]
["2025-08-29 16:30:00","07#","13493961.0000","0.9454","1.6810","5.3761","87.4900","0.0"]
["2025-08-29 16:40:00","07#","13493961.0000","14.1433","15.0236","5.9778","87.4900","0.0"]
["2025-08-29 16:50:00","07#","13493961.0000","11.6585","13.8103","6.7301","87.4900","0.0"]
["2025-08-29 17:00:00","07#","13493961.0000","9.7138","11.6745","7.2209","90.0","0.0"]
["2025-08-29 17:10:00","07#","13493961.0000","11.0868","12.8902","5.1878","88.0758","0.0"]
["2025-08-29 17:20:00","07#","13493961.0000","2.2921","8.4407","5.8282","87.4900","0.0"]
["2025-08-29 17:30:00","07#","13493961.0000","10.1522","13.4999","8.5462","87.4900","0.0"]
["2025-08-29 17:40:00","07#","13493961.0000","9.5294","12.5561","7.9173","87.4900","0.0"]
["2025-08-29 17:50:00","07#","13493961.0000","14.0035","15.8818","6.5858","87.4900","0.0"]
["2025-08-29 18:00:00","07#","13493961.0000","22.3056","23.0046","4.6930","87.4900","0.0"]
["2025-08-29 18:10:00","07#","13493961.0000","18.0105","18.8956","4.9715","87.4900","0.0"]
["2025-08-29 18:20:00","07#","13493961.0000","20.4261","20.8715","4.1872","87.4900","0.0"]
["2025-08-29 18:30:00","07#","13493961.0000","23.6267","24.5808","4.4182","87.4900","0.0"]
["2025-08-29 18:40:00","07#","13493961.0000","23.8690","24.5197","4.0767","87.4900","0.0"]
["2025-08-29 18:50:00","07#","13493961.0000","16.4138","17.7413","3.2281","87.4900","0.0"]
["2025-08-29 19:00:00","07#","13493961.0000","15.3471","16.1795","3.4497","87.4900","0.0"]
["2025-08-29 19:10:00","07#","13493961.0000","19.8345","20.4829","4.5854","87.4900","0.0"]
["2025-08-29 19:20:00","07#","13493961.0000","26.1633","26.7643","4.3436","87.4900","0.0"]
["2025-08-29 19:30:00","07#","13493961.0000","17.7891","18.6114","4.5736","87.4900","0.0"]
["2025-08-29 19:40:00","07#","13493961.0000","1336.5808","1336.4023","5.2964","0.8581","1036.5911"]
["2025-08-29 19:50:00","07#","13493961.0000","1551.6852","1553.0004","6.5347","0.0","1656.5225"]
["2025-08-29 20:00:00","07#","13493961.0000","1155.4380","1156.2543","4.9066","0.0","641.9483"]
["2025-08-29 20:10:00","07#","13493961.0000","1154.8459","1155.3230","4.6270","0.0","642.4897"]
["2025-08-29 20:20:00","07#","13493961.0000","1110.0756","1110.5107","3.3960","0.0","257.5602"]
["2025-08-29 20:30:00","07#","13493961.0000","1109.8229","1110.2390","3.9545","0.0","358.3785"]
["2025-08-29 20:40:00","07#","13493961.0000","1110.1815","1110.6326","3.4258","0.0","219.0445"]
["2025-08-29 20:50:00","07#","13493961.0000","1110.1621","1110.5328","2.8759","0.0","87.0552"]
["2025-08-29 21:00:00","07#","13493961.0000","1081.5243","1082.2983","2.2974","0.0","8.1111"]
["2025-08-29 21:10:00","07#","13493961.0000","19.3793","19.6528","2.5955","87.4900","0.0"]
["2025-08-29 21:20:00","07#","13493961.0000","17.4605","18.2494","2.5228","87.4900","0.0"]
["2025-08-29 21:30:00","07#","13493961.0000","206.1478","202.5788","3.9703","68.2472","7.9038"]
["2025-08-29 21:40:00","07#","13493961.0000","1689.6180","1689.8833","7.8920","-0.0000","2125.1980"]
["2025-08-29 21:50:00","07#","13493967.0000","1692.0588","1692.2657","8.1439","1.1603","2379.2456"]
["2025-08-29 22:00:00","07#","13493967.0000","1597.9100","1598.4229","7.3636","0.4537","2003.3391"]
["2025-08-29 22:10:00","07#","13493967.0000","1739.4602","1740.0223","8.9980","3.1126","2830.1211"]
["2025-08-29 22:20:00","07#","13493967.0000","1736.3702","1736.8203","8.7655","2.2129","2670.4741"]
["2025-08-29 22:30:00","07#","13493977.0000","1676.1903","1677.4940","7.6155","0.8791","2229.1177"]
["2025-08-29 22:40:00","07#","13493977.0000","1330.6934","1332.0936","5.5581","0.0","1043.9965"]
["2025-08-29 22:50:00","07#","13493977.0000","1110.6827","1111.0693","4.2438","0.0","485.4048"]
["2025-08-29 23:00:00","07#","13493977.0000","1109.8488","1110.3754","3.0419","0.0","166.7310"]
["2025-08-29 23:10:00","07#","13493977.0000","1110.0070","1110.4695","3.0042","0.0","55.4948"]
["2025-08-29 23:20:00","07#","13493977.0000","1095.8646","1096.6240","2.4794","0.0","18.7118"]
["2025-08-29 23:30:00","07#","13493977.0000","20.9170","21.3786","2.6137","87.4900","0.0"]
["2025-08-29 23:40:00","07#","13493977.0000","10.1051","10.7393","1.8477","87.4900","0.0"]
["2025-08-29 23:50:00","07#","13493977.0000","5.6923","6.6479","2.3639","87.4900","0.0"]
["2025-08-30 00:00:00","07#","13493977.0000","13.1765","13.6165","2.4063","87.4900","0.0"]
["2025-08-30 00:10:00","07#","13493977.0000","0.0138","0.9458","2.3335","87.4900","0.0"]
["2025-08-30 00:20:00","07#","13493977.0000","1.6849","2.4341","1.5493","87.4900","0.0"]
["2025-08-30 00:30:00","07#","13493977.0000","0.2586","0.4246","1.0612","87.4900","0.0"]
["2025-08-30 00:40:00","07#","13493977.0000","0.0","1.1567","0.1635","87.4900","0.0"]
["2025-08-30 00:50:00","07#","13493977.0000","0.0","1.6125","0.0412","87.4900","0.0"]
["2025-08-30 01:00:00","07#","13493977.0000","0.0","0.0","0.8237","87.4900","0.0"]
["2025-08-30 01:10:00","07#","13493977.0000","0.0","0.0","1.6352","87.4900","0.0"]
["2025-08-30 01:20:00","07#","13493977.0000","0.0","0.0","2.3589","87.4900","0.0"]
["2025-08-30 01:30:00","07#","13493977.0000","0.2526","0.4528","2.1688","87.4900","0.0"]
["2025-08-30 01:40:00","07#","13493977.0000","0.0","0.0","1.7198","87.4900","0.0"]
["2025-08-30 01:50:00","07#","13493977.0000","0.0","1.7781","1.7182","87.4900","0.0"]
["2025-08-30 02:00:00","07#","13493977.0000","0.0","0.0","1.4222","87.4900","0.0"]
["2025-08-30 02:10:00","07#","13493977.0000","0.0","0.0","0.9215","87.4900","0.0"]
["2025-08-30 02:20:00","07#","13493977.0000","0.0","0.0","0.0243","87.4900","0.0"]
["2025-08-30 02:30:00","07#","13493977.0000","0.0","0.0","0.4140","87.4900","0.0"]
["2025-08-30 02:40:00","07#","13493977.0000","0.0","0.0","0.7950","87.4900","0.0"]
["2025-08-30 02:50:00","07#","13493977.0000","0.0","0.0","1.7987","87.4900","0.0"]
["2025-08-30 03:00:00","07#","13493977.0000","0.0","0.0","1.3471","87.4900","0.0"]
["2025-08-30 03:10:00","07#","13493977.0000","0.1931","0.4504","1.2265","87.4900","0.0"]
["2025-08-30 03:20:00","07#","13493977.0000","0.8763","1.1886","1.7634","87.4900","0.0"]
["2025-08-30 03:30:00","07#","13493977.0000","4.8824","7.0559","2.6091","87.4900","0.0"]
["2025-08-30 03:40:00","07#","13493977.0000","12.9826","13.8434","2.5884","87.4900","0.0"]
["2025-08-30 03:50:00","07#","13493977.0000","6.7754","8.2299","2.5665","87.4900","0.0"]
["2025-08-30 04:00:00","07#","13493977.0000","8.7855","9.7843","2.1028","87.4900","0.0"]
["2025-08-30 04:10:00","07#","13493977.0000","1.6167","2.1649","1.1316","87.4900","0.0"]
["2025-08-30 04:20:00","07#","13493977.0000","6.9310","7.4551","2.0605","87.4900","0.0"]
["2025-08-30 04:30:00","07#","13493977.0000","1.0825","1.3596","1.8058","87.4900","0.0"]
["2025-08-30 04:40:00","07#","13493977.0000","13.5310","14.2309","3.0542","87.4900","0.0"]
["2025-08-30 04:50:00","07#","13493977.0000","12.2793","12.9131","2.0194","87.4900","0.0"]
["2025-08-30 05:00:00","07#","13493977.0000","0.0","0.0","1.3612","87.4900","0.0"]
["2025-08-30 05:10:00","07#","13493977.0000","0.3605","0.2979","1.5931","87.4900","0.0"]
["2025-08-30 05:20:00","07#","13493977.0000","6.1429","7.2327","3.0269","87.4900","0.0"]
["2025-08-30 05:30:00","07#","13493977.0000","3.4241","5.9810","2.7827","87.4900","0.0"]
["2025-08-30 05:40:00","07#","13493977.0000","0.9931","2.0120","1.7869","87.4900","0.0"]
["2025-08-30 05:50:00","07#","13493977.0000","5.6332","8.0955","3.0651","87.4900","0.0"]
["2025-08-30 06:00:00","07#","13493977.0000","2.2230","3.9597","2.8241","87.4900","0.0"]
["2025-08-30 06:10:00","07#","13493977.0000","0.0","2.4628","1.3060","87.4900","0.0"]
["2025-08-30 06:20:00","07#","13493977.0000","0.0","2.6613","1.5096","87.4900","0.0"]
["2025-08-30 06:30:00","07#","13493977.0000","0.0","0.3619","0.0255","87.4900","0.0"]
["2025-08-30 06:40:00","07#","13493977.0000","1.8385","1.7936","0.4211","87.4900","0.0"]
["2025-08-30 06:50:00","07#","13493977.0000","0.4810","2.2213","1.7579","87.4900","0.0"]
["2025-08-30 07:00:00","07#","13493977.0000","3.0241","6.0617","2.8233","87.4900","0.0"]
["2025-08-30 07:10:00","07#","13493977.0000","1.0993","2.3489","2.1590","87.4900","0.0"]
["2025-08-30 07:20:00","07#","13493977.0000","6.5192","7.3814","2.2085","87.4900","0.0"]
["2025-08-30 07:30:00","07#","13493977.0000","5.3185","6.6207","2.4471","87.4900","0.0"]
["2025-08-30 07:40:00","07#","13493977.0000","0.0","1.2919","2.3815","87.4900","0.0"]
["2025-08-30 07:50:00","07#","13493977.0000","0.0","0.0","1.5080","87.4900","0.0"]
["2025-08-30 08:00:00","07#","13493977.0000","0.0","0.6908","1.3639","87.4900","0.0"]
["2025-08-30 08:10:00","07#","13493977.0000","0.0","0.0","0.5208","87.4900","0.0"]
["2025-08-30 08:20:00","07#","13493977.0000","1.6598","2.0113","0.9007","87.4900","0.0"]
["2025-08-30 08:30:00","07#","13493977.0000","4.3138","4.9640","1.9331","87.4900","0.0"]
["2025-08-30 08:40:00","07#","13493977.0000","10.6875","11.8236","3.3202","87.4900","0.0"]
["2025-08-30 08:50:00","07#","13493977.0000","6.3218","7.3102","3.1570","87.4900","0.0"]
["2025-08-30 09:00:00","07#","13493977.0000","20.1536","20.5606","2.6367","87.4900","0.0"]
["2025-08-30 09:10:00","07#","13493977.0000","18.4669","18.9376","2.5378","87.4900","0.0"]
["2025-08-30 09:20:00","07#","13493977.0000","12.7354","13.3536","2.6076","87.4900","0.0"]
["2025-08-30 09:30:00","07#","13493977.0000","2.1130","2.7239","1.4134","87.4900","0.0"]
["2025-08-30 09:40:00","07#","13493977.0000","0.0","0.0","1.5799","87.4900","0.0"]
["2025-08-30 09:50:00","07#","13493977.0000","0.0","0.0","1.8984","87.4900","0.0"]
["2025-08-30 10:00:00","07#","13493977.0000","0.0","0.0","1.5319","87.4900","0.0"]
["2025-08-30 10:10:00","07#","13493977.0000","0.0","0.0","0.9222","87.4900","0.0"]
["2025-08-30 10:20:00","07#","13493977.0000","2.4966","3.0086","1.1534","87.4900","0.0"]
["2025-08-30 10:30:00","07#","13493977.0000","3.1775","3.4913","0.9924","87.4900","0.0"]
["2025-08-30 10:40:00","07#","13493977.0000","3.4063","3.8588","1.3385","87.4900","0.0"]
["2025-08-30 10:50:00","07#","13493977.0000","2.0862","2.0288","0.7634","87.4900","0.0"]
["2025-08-30 11:00:00","07#","13493977.0000","0.0","0.0","1.0061","87.4900","0.0"]
["2025-08-30 11:10:00","07#","13493977.0000","0.0410","0.0","3.1508","87.3204","0.0"]
["2025-08-30 11:20:00","07#","13493977.0000","0.1812","0.0","2.1303","87.4900","0.0"]
["2025-08-30 11:30:00","07#","13493977.0000","0.4948","0.3731","1.6245","87.4900","0.0"]
["2025-08-30 11:40:00","07#","13493977.0000","0.0","0.0","0.3364","87.4900","0.0"]
["2025-08-30 11:50:00","07#","13493977.0000","0.0","1.0200","1.6531","87.4900","0.0"]
["2025-08-30 12:00:00","07#","13493977.0000","2.1730","5.4068","1.4418","87.4900","0.0"]
["2025-08-30 12:10:00","07#","13493977.0000","0.4271","0.7911","1.3340","87.4900","0.0"]
["2025-08-30 12:20:00","07#","13493977.0000","0.5540","1.0813","2.0276","87.4900","0.0"]
["2025-08-30 12:30:00","07#","13493977.0000","0.3540","4.6481","2.0404","87.4900","0.0"]
["2025-08-30 12:40:00","07#","13493977.0000","3.9364","7.5468","2.6887","87.4900","0.0"]
["2025-08-30 12:50:00","07#","13493977.0000","3.3627","4.5288","2.4294","87.4900","0.0"]
["2025-08-30 13:00:00","07#","13493977.0000","1.4178","2.6311","2.4125","87.4900","0.0"]
["2025-08-30 13:10:00","07#","13493977.0000","0.6151","2.3912","2.6455","87.4900","0.0"]
["2025-08-30 13:20:00","07#","13493977.0000","0.0590","1.2792","1.5821","87.4900","0.0"]
["2025-08-30 13:30:00","07#","13493977.0000","3.2877","3.6596","1.9175","87.4900","0.0"]
["2025-08-30 13:40:00","07#","13493977.0000","0.1815","1.1540","0.5900","87.4900","0.0"]
["2025-08-30 13:50:00","07#","13493977.0000","1.3138","2.2992","1.8775","87.4900","0.0"]
["2025-08-30 14:00:00","07#","13493977.0000","10.9589","11.7925","2.3873","87.4900","0.0"]
["2025-08-30 14:10:00","07#","13493977.0000","6.8498","7.8699","2.9971","87.4900","0.0"]
["2025-08-30 14:20:00","07#","13493977.0000","1.0653","1.5413","2.2437","87.4900","0.0"]
["2025-08-30 14:30:00","07#","13493977.0000","1.1142","2.2948","1.8830","87.4900","0.0"]
["2025-08-30 14:40:00","07#","13493977.0000","0.0","3.9797","2.0957","87.4900","0.0"]
["2025-08-30 14:50:00","07#","13493977.0000","0.9338","1.3044","1.5646","87.4900","0.0"]
["2025-08-30 15:00:00","07#","13493977.0000","0.2091","2.3123","2.1267","87.4900","0.0"]
["2025-08-30 15:10:00","07#","13493977.0000","0.25","0.7423","1.7567","87.4900","0.0"]
["2025-08-30 15:20:00","07#","13493977.0000","0.0","0.3867","1.3249","87.4900","0.0"]
["2025-08-30 15:30:00","07#","13493977.0000","0.1793","0.5520","1.3337","87.4900","0.0"]
["2025-08-30 15:40:00","07#","13493977.0000","0.5331","2.5814","1.2305","87.4900","0.0"]
["2025-08-30 15:50:00","07#","13493977.0000","0.0034","0.0","1.1058","87.4900","0.0"]
["2025-08-30 16:00:00","07#","13493977.0000","0.0","0.0","0.1576","87.4900","0.0"]
["2025-08-30 16:10:00","07#","13493977.0000","0.0","0.0","0.4296","87.4900","0.0"]
["2025-08-30 16:20:00","07#","13493977.0000","0.0","0.0","1.2330","87.4900","0.0"]
["2025-08-30 16:30:00","07#","13493977.0000","0.0","0.0","0.7752","87.4900","0.0"]
["2025-08-30 16:40:00","07#","13493977.0000","2.5120","2.4589","1.8111","87.4900","0.0"]
["2025-08-30 16:50:00","07#","13493977.0000","0.2440","0.3611","2.5328","87.4900","0.0"]
["2025-08-30 17:00:00","07#","13493977.0000","917.0172","910.6893","6.2674","28.5382","783.3767"]
["2025-08-30 17:10:00","07#","13494485.0000","1634.8911","1635.7325","7.3131","3.4855","1924.4762"]
["2025-08-30 17:20:00","07#","13494718.0000","1740.5555","1741.0011","8.7575","1.9803","2745.0591"]
["2025-08-30 17:30:00","07#","13494718.0000","1714.8351","1715.0364","7.5118","0.1444","2277.9382"]
["2025-08-30 17:40:00","07#","13494718.0000","1530.7319","1530.9800","6.7779","0.0","1588.1581"]
["2025-08-30 17:50:00","07#","13494718.0000","1522.3789","1523.0615","6.7735","0.0","1545.4843"]
["2025-08-30 18:00:00","07#","13494718.0000","1188.2137","1188.3833","5.4171","0.0","733.2690"]
["2025-08-30 18:10:00","07#","13494718.0000","1109.5896","1110.1888","4.0932","0.0","330.7483"]
["2025-08-30 18:20:00","07#","13494718.0000","1110.0414","1110.4575","3.5005","0.0","187.5103"]
["2025-08-30 18:30:00","07#","13494718.0000","1078.2986","1079.1626","2.0606","0.0","8.2708"]
["2025-08-30 18:40:00","07#","13494718.0000","9.9692","10.4741","1.8781","87.4900","0.0"]
["2025-08-30 18:50:00","07#","13494718.0000","9.8737","10.4314","1.7906","87.4900","0.0"]
["2025-08-30 19:00:00","07#","13494718.0000","11.1483","11.8001","2.0014","87.4900","0.0"]
["2025-08-30 19:10:00","07#","13494718.0000","505.4739","501.7234","4.3267","36.4601","62.3031"]
["2025-08-30 19:20:00","07#","13494718.0000","1097.2743","1097.8005","2.6278","0.0","16.2578"]
["2025-08-30 19:30:00","07#","13494718.0000","1089.3820","1089.9562","1.9379","0.0","7.0625"]
["2025-08-30 19:40:00","07#","13494718.0000","1110.1517","1110.6750","2.5295","0.0","102.6263"]
["2025-08-30 19:50:00","07#","13494718.0000","1109.9548","1110.3958","3.1361","0.0","146.9164"]
["2025-08-30 20:00:00","07#","13494718.0000","1109.9692","1110.4755","3.4069","0.0","153.2706"]
["2025-08-30 20:10:00","07#","13494718.0000","811.5258","816.3311","1.8798","23.8833","5.8729"]
["2025-08-30 20:20:00","07#","13494718.0000","2.1458","2.2295","0.7752","87.4900","0.0"]
["2025-08-30 20:30:00","07#","13494718.0000","28.2448","28.7804","1.4603","87.4900","0.0"]
["2025-08-30 20:40:00","07#","13494718.0000","0.0","0.0","0.4528","87.4900","0.0"]
["2025-08-30 20:50:00","07#","13494718.0000","0.0","0.0","1.3378","87.4900","0.0"]
["2025-08-30 21:00:00","07#","13494718.0000","0.5310","0.3578","1.0450","87.4900","0.0"]
["2025-08-30 21:10:00","07#","13494718.0000","17.0415","17.5366","1.9105","87.4900","0.0"]
["2025-08-30 21:20:00","07#","13494718.0000","0.4795","0.6704","2.0715","87.4900","0.0"]
["2025-08-30 21:30:00","07#","13494718.0000","0.0","0.0","1.1071","87.4900","0.0"]
["2025-08-30 21:40:00","07#","13494718.0000","0.0","0.0","1.3353","87.4900","0.0"]
["2025-08-30 21:50:00","07#","13494718.0000","0.0","0.2778","1.4149","87.4900","0.0"]
["2025-08-30 22:00:00","07#","13494718.0000","0.4502","1.6020","2.3786","87.4900","0.0"]
["2025-08-30 22:10:00","07#","13494718.0000","11.9446","15.5709","3.9635","87.4900","0.0"]
["2025-08-30 22:20:00","07#","13494718.0000","6.6632","7.0668","1.4590","87.4900","0.0"]
["2025-08-30 22:30:00","07#","13494718.0000","6.8339","7.5039","1.0230","87.4900","0.0"]
["2025-08-30 22:40:00","07#","13494718.0000","13.9241","14.5319","0.9946","87.4900","0.0"]
["2025-08-30 22:50:00","07#","13494718.0000","2.0554","2.7342","0.2651","87.4900","0.0"]
["2025-08-30 23:00:00","07#","13494718.0000","0.0","0.0","0.1638","87.4900","0.0"]
["2025-08-30 23:10:00","07#","13494718.0000","3.0897","3.8112","0.9788","87.4900","0.0"]
["2025-08-30 23:20:00","07#","13494718.0000","8.8425","9.3963","0.7347","87.4900","0.0"]
["2025-08-30 23:30:00","07#","13494718.0000","2.0756","2.4954","1.4835","87.4900","0.0"]
["2025-08-30 23:40:00","07#","13494718.0000","0.0990","0.0","1.5076","87.4900","0.0"]
["2025-08-30 23:50:00","07#","13494718.0000","0.0275","0.0","2.0140","87.4900","0.0"]
["2025-08-31 00:00:00","07#","13494718.0000","0.125","0.1229","2.8606","87.4900","0.0"]
["2025-08-31 00:10:00","07#","13494718.0000","0.0","1.6149","3.6091","87.4900","0.0"]
["2025-08-31 00:20:00","07#","13494718.0000","1109.9078","1110.3875","3.2762","0.0","152.0825"]
["2025-08-31 00:30:00","07#","13494718.0000","1110.0687","1110.5922","2.5180","0.0","70.6014"]
["2025-08-31 00:40:00","07#","13494718.0000","1110.0625","1110.5874","2.9192","0.0","96.4340"]
["2025-08-31 00:50:00","07#","13494718.0000","1129.4948","1129.7645","4.8008","0.0","523.7289"]
["2025-08-31 01:00:00","07#","13494718.0000","1109.8546","1110.2708","3.9615","0.0","345.1834"]
["2025-08-31 01:10:00","07#","13494718.0000","1122.8483","1123.2441","4.6693","0.0","486.3207"]
["2025-08-31 01:20:00","07#","13494718.0000","1152.5597","1153.4104","5.4006","0.0","663.4710"]
["2025-08-31 01:30:00","07#","13494718.0000","1109.8110","1110.3207","4.4793","0.0","413.5498"]
["2025-08-31 01:40:00","07#","13494718.0000","1109.6736","1110.1511","3.9512","0.0","241.0590"]
["2025-08-31 01:50:00","07#","13494718.0000","16.5225","17.7018","2.5642","87.4900","0.0"]
["2025-08-31 02:00:00","07#","13494718.0000","90.8908","89.7137","2.7714","54.3064","0.0"]
["2025-08-31 02:10:00","07#","13494718.0000","14.0732","15.0843","3.0055","87.4900","0.0"]
["2025-08-31 02:20:00","07#","13494718.0000","14.9479","15.5984","1.6821","87.4900","0.0"]
["2025-08-31 02:30:00","07#","13494718.0000","5.7235","6.4528","1.9352","87.4900","0.0"]
["2025-08-31 02:40:00","07#","13494718.0000","4.5601","5.1071","2.9067","87.4900","0.0"]
["2025-08-31 02:50:00","07#","13494718.0000","2.8889","3.5242","3.8232","87.4900","0.0"]
["2025-08-31 03:00:00","07#","13494718.0000","1109.1062","1109.7490","2.4135","0.2636","77.6678"]
["2025-08-31 03:10:00","07#","13494718.0000","1099.9791","1100.4677","2.0753","0.0","8.0764"]
["2025-08-31 03:20:00","07#","13494718.0000","1110.0731","1110.4988","2.3317","0.0","50.0453"]
["2025-08-31 03:30:00","07#","13494718.0000","1100.7727","1101.4738","2.0775","0.0","11.0944"]
["2025-08-31 03:40:00","07#","13494718.0000","281.3402","286.2947","1.9460","65.9197","2.1649"]
["2025-08-31 03:50:00","07#","13494718.0000","19.8651","20.3959","2.0551","87.4900","0.0"]
["2025-08-31 04:00:00","07#","13494718.0000","14.7958","15.3568","3.0518","87.4900","0.0"]
["2025-08-31 04:10:00","07#","13494718.0000","4.0103","4.9840","3.2835","87.4900","0.0"]
["2025-08-31 04:20:00","07#","13494718.0000","11.8920","12.4103","2.1190","87.4900","0.0"]
["2025-08-31 04:30:00","07#","13494718.0000","16.2440","16.7727","2.6406","87.4900","0.0"]
["2025-08-31 04:40:00","07#","13494718.0000","10.4231","10.8321","3.2508","87.4900","0.0"]
["2025-08-31 04:50:00","07#","13494718.0000","14.0729","14.7203","3.1651","87.4900","0.0"]
["2025-08-31 05:00:00","07#","13494718.0000","18.0621","18.5850","3.3000","87.4900","0.0"]
["2025-08-31 05:10:00","07#","13494718.0000","1109.9966","1110.4543","3.6590","0.0","281.9931"]
["2025-08-31 05:20:00","07#","13494718.0000","1109.9723","1110.4716","4.2399","0.0","373.3945"]
["2025-08-31 05:30:00","07#","13494718.0000","1109.9655","1110.3898","2.6334","0.0","123.8789"]
["2025-08-31 05:40:00","07#","13494718.0000","1110.1849","1110.5143","4.0053","0.0","286.6370"]
["2025-08-31 05:50:00","07#","13494718.0000","1109.9320","1110.3823","3.5665","0.0","251.2959"]
["2025-08-31 06:00:00","07#","13494718.0000","1110.0","1110.4664","2.3376","0.0","88.9655"]
["2025-08-31 06:10:00","07#","13494718.0000","1132.9794","1133.3934","4.6510","0.0","566.7586"]
["2025-08-31 06:20:00","07#","13494718.0000","1110.1165","1110.5275","3.6165","0.0","285.0478"]
["2025-08-31 06:30:00","07#","13494718.0000","1155.6255","1155.5333","5.1199","0.0","612.3608"]
["2025-08-31 06:40:00","07#","13494718.0000","1110.5068","1111.0692","4.5886","0.0","487.4138"]
["2025-08-31 06:50:00","07#","13494718.0000","1109.8259","1110.3367","4.3589","0.0","400.8055"]
["2025-08-31 07:00:00","07#","13494718.0000","1110.1599","1110.5105","2.9506","0.0","175.3333"]
["2025-08-31 07:10:00","07#","13494718.0000","1109.9653","1110.3477","4.3703","0.0","417.5486"]
["2025-08-31 07:20:00","07#","13494718.0000","1076.9620","1077.6918","2.3907","0.0","19.3724"]
["2025-08-31 07:30:00","07#","13494718.0000","1110.0311","1110.5625","2.9339","0.0","109.0346"]
["2025-08-31 07:40:00","07#","13494718.0000","1109.8771","1110.3695","3.0655","0.0","147.3277"]
["2025-08-31 07:50:00","07#","13494718.0000","219.4207","224.1218","1.8253","71.1671","1.6138"]
["2025-08-31 08:00:00","07#","13494718.0000","6.2931","7.1170","1.7363","87.4900","0.0"]
["2025-08-31 08:10:00","07#","13494718.0000","0.9829","1.3541","1.4655","87.4900","0.0"]
["2025-08-31 08:20:00","07#","13494718.0000","5.5017","6.0429","1.3913","87.4900","0.0"]
["2025-08-31 08:30:00","07#","13494718.0000","2.0241","2.7762","1.5669","87.4900","0.0"]
["2025-08-31 08:40:00","07#","13494718.0000","0.4369","0.3297","1.1262","87.4900","0.0"]
["2025-08-31 08:50:00","07#","13494718.0000","0.5709","0.9599","1.1143","87.4900","0.0"]
["2025-08-31 09:00:00","07#","13494718.0000","0.0","0.1513","0.8402","87.4900","0.0"]
["2025-08-31 09:10:00","07#","13494718.0000","0.0","0.0462","0.3723","87.4900","0.0"]
["2025-08-31 09:20:00","07#","13494718.0000","0.0","1.0235","0.2432","87.4900","0.0"]
["2025-08-31 09:30:00","07#","13494718.0000","0.0","0.6073","1.2852","87.4900","0.0"]
["2025-08-31 09:40:00","07#","13494718.0000","0.0","0.1639","1.3314","87.4900","0.0"]
["2025-08-31 09:50:00","07#","13494718.0000","0.0934","0.4478","1.1876","87.4900","0.0"]
["2025-08-31 10:00:00","07#","13494718.0000","0.1027","0.0","0.8905","87.4900","0.0"]
["2025-08-31 10:10:00","07#","13494718.0000","0.0","0.0","0.9062","87.4900","0.0"]
["2025-08-31 10:20:00","07#","13494718.0000","0.0","0.0","0.8462","87.4900","0.0"]
["2025-08-31 10:30:00","07#","13494718.0000","0.0103","0.0","1.0481","87.4900","0.0"]
["2025-08-31 10:40:00","07#","13494718.0000","1.6949","5.0539","1.0289","87.4900","0.0"]
["2025-08-31 10:50:00","07#","13494718.0000","0.8522","2.7776","1.0312","87.4900","0.0"]
["2025-08-31 11:00:00","07#","13494718.0000","0.4777","2.9968","1.3832","87.4900","0.0"]
["2025-08-31 11:10:00","07#","13494718.0000","1.2603","8.1718","2.8719","87.4900","0.0"]
["2025-08-31 11:20:00","07#","13494718.0000","9.1034","9.9397","3.2849","87.4900","0.0"]
["2025-08-31 11:30:00","07#","13494718.0000","1102.8546","1102.3925","2.7137","0.5199","124.5724"]
["2025-08-31 11:40:00","07#","13494718.0000","16.1695","17.4738","2.2383","87.4900","0.0"]
["2025-08-31 11:50:00","07#","13494718.0000","6.7828","7.6903","2.0401","87.4900","0.0"]
["2025-08-31 12:00:00","07#","13494718.0000","2.6207","6.0642","2.1385","87.4900","0.0"]
["2025-08-31 12:10:00","07#","13494718.0000","6.4948","10.6559","2.5139","87.4900","0.0"]
["2025-08-31 12:20:00","07#","13494718.0000","4.8103","7.2923","1.3711","87.4900","0.0"]
["2025-08-31 12:30:00","07#","13494718.0000","1.0345","1.6653","0.9373","87.4900","0.0"]
["2025-08-31 12:40:00","07#","13494718.0000","2.3846","6.7395","2.9076","87.4900","0.0"]
["2025-08-31 12:50:00","07#","13494718.0000","0.0","3.1290","0.8702","87.4900","0.0"]
["2025-08-31 13:00:00","07#","13494718.0000","0.0","9.5452","0.8491","87.4900","0.0"]
["2025-08-31 13:10:00","07#","13494718.0000","4.3379","5.3742","0.8617","87.4900","0.0"]
["2025-08-31 13:20:00","07#","13494718.0000","1.9792","3.1397","1.8108","87.4900","0.0"]
["2025-08-31 13:30:00","07#","13494718.0000","0.0","9.9551","0.9580","87.4900","0.0"]
["2025-08-31 13:40:00","07#","13494718.0000","0.3707","1.1672","2.7044","87.4900","0.0"]
["2025-08-31 13:50:00","07#","13494718.0000","1.8997","3.5444","2.8905","87.4900","0.0"]
["2025-08-31 14:00:00","07#","13494718.0000","4.0383","5.4392","3.0257","87.4900","0.0"]
["2025-08-31 14:10:00","07#","13494718.0000","1.0862","3.6592","2.0849","87.4900","0.0"]
["2025-08-31 14:20:00","07#","13494718.0000","1.5793","5.5935","2.8197","87.4900","0.0"]
["2025-08-31 14:30:00","07#","13494718.0000","0.3138","0.6450","2.5602","87.4900","0.0"]
["2025-08-31 14:40:00","07#","13494718.0000","0.0138","0.0","1.9733","87.4900","0.0"]
["2025-08-31 14:50:00","07#","13494718.0000","0.6690","3.4366","1.8192","87.4900","0.0"]
["2025-08-31 15:00:00","07#","13494718.0000","0.5627","1.8786","2.8340","87.4900","0.0"]
["2025-08-31 15:10:00","07#","13494718.0000","1.0378","5.0200","2.2952","87.4900","0.0"]
["2025-08-31 15:20:00","07#","13494718.0000","0.0","0.0","1.8281","87.4900","0.0"]
["2025-08-31 15:30:00","07#","13494718.0000","0.0344","0.0","1.3598","87.4900","0.0"]
["2025-08-31 15:40:00","07#","13494718.0000","0.8625","1.6542","1.5840","87.4900","0.0"]
["2025-08-31 15:50:00","07#","13494718.0000","1.1329","4.3098","1.3184","87.4900","0.0"]
["2025-08-31 16:00:00","07#","13494718.0000","6.1003","7.1129","0.8539","87.4900","0.0"]
["2025-08-31 16:10:00","07#","13494718.0000","0.0756","2.6068","0.5610","87.4900","0.0"]
["2025-08-31 16:20:00","07#","13494718.0000","0.0","0.0006","1.7898","87.4900","0.0"]
["2025-08-31 16:30:00","07#","13494718.0000","0.2683","0.3705","0.9880","87.4900","0.0"]
["2025-08-31 16:40:00","07#","13494718.0000","0.9828","2.8220","1.7548","87.4900","0.0"]
["2025-08-31 16:50:00","07#","13494718.0000","0.4027","2.1531","1.5310","87.4900","0.0"]
["2025-08-31 17:00:00","07#","13494718.0000","2.9623","3.4994","2.3211","87.4900","0.0"]
["2025-08-31 17:10:00","07#","13494718.0000","0.0","0.0","1.6617","87.4900","0.0"]
["2025-08-31 17:20:00","07#","13494718.0000","0.3505","1.9575","1.8496","87.4900","0.0"]
["2025-08-31 17:30:00","07#","13494718.0000","0.8322","2.7202","1.8153","87.4900","0.0"]
["2025-08-31 17:40:00","07#","13494718.0000","0.0","0.0","2.2334","87.4900","0.0"]
["2025-08-31 17:50:00","07#","13494718.0000","0.0310","0.2098","2.1037","87.4900","0.0"]
["2025-08-31 18:00:00","07#","13494718.0000","0.0","0.0","2.2359","87.4900","0.0"]
["2025-08-31 18:10:00","07#","13494718.0000","0.0174","0.0","2.2731","87.4900","0.0"]
["2025-08-31 18:20:00","07#","13494718.0000","0.0","0.0","2.1714","87.4900","0.0"]
["2025-08-31 18:30:00","07#","13494718.0000","0.0","0.6540","2.4533","87.4900","0.0"]
["2025-08-31 18:40:00","07#","13494718.0000","0.2062","0.0610","3.8193","87.4900","0.0"]
["2025-08-31 18:50:00","07#","13494718.0000","703.6976","699.3904","4.2300","24.1929","216.5395"]
["2025-08-31 19:00:00","07#","13494718.0000","1109.9795","1110.3934","4.2970","0.0","362.6575"]
["2025-08-31 19:10:00","07#","13494718.0000","1109.9276","1110.4250","3.9178","0.0","349.3229"]
["2025-08-31 19:20:00","07#","13494718.0000","1110.1438","1110.4509","3.7138","0.0","300.8562"]
["2025-08-31 19:30:00","07#","13494718.0000","1110.0619","1110.4647","2.7345","0.0","145.7560"]
["2025-08-31 19:40:00","07#","13494718.0000","1110.1833","1110.4695","3.3574","0.0","130.5225"]
["2025-08-31 19:50:00","07#","13494718.0000","1109.8494","1110.4517","3.2830","0.0","190.0856"]
["2025-08-31 20:00:00","07#","13494718.0000","1109.9690","1110.4904","3.2237","0.0","157.1138"]
["2025-08-31 20:10:00","07#","13494718.0000","1095.7698","1096.5812","2.3549","0.0","21.8179"]
["2025-08-31 20:20:00","07#","13494718.0000","9.3287","10.2806","1.7840","87.4900","0.0"]
["2025-08-31 20:30:00","07#","13494718.0000","3.8935","4.2461","1.5858","87.4900","0.0"]
["2025-08-31 20:40:00","07#","13494718.0000","9.7031","10.2952","1.4948","87.4900","0.0"]
["2025-08-31 20:50:00","07#","13494718.0000","0.9759","1.5545","1.2497","87.4900","0.0"]
["2025-08-31 21:00:00","07#","13494718.0000","14.3080","14.9309","1.1862","87.4900","0.0"]
["2025-08-31 21:10:00","07#","13494718.0000","0.5119","0.7223","1.5440","87.4900","0.0"]
["2025-08-31 21:20:00","07#","13494718.0000","1.0","1.3709","1.1890","87.4900","0.0"]
["2025-08-31 21:30:00","07#","13494718.0000","0.0","0.5650","1.2840","87.4900","0.0"]
["2025-08-31 21:40:00","07#","13494718.0000","0.0","0.0","0.9270","87.4900","0.0"]
["2025-08-31 21:50:00","07#","13494718.0000","2.4340","2.7930","1.2151","87.4900","0.0"]
["2025-08-31 22:00:00","07#","13494718.0000","21.8464","22.3492","1.8389","87.4900","0.0"]
["2025-08-31 22:10:00","07#","13494718.0000","14.6897","15.1769","1.5584","87.4900","0.0"]
["2025-08-31 22:20:00","07#","13494718.0000","6.5586","7.1979","0.7881","87.4900","0.0"]
["2025-08-31 22:30:00","07#","13494718.0000","0.0","0.0","0.6900","87.4900","0.0"]
["2025-08-31 22:40:00","07#","13494718.0000","3.1541","3.2606","0.9454","87.4900","0.0"]
["2025-08-31 22:50:00","07#","13494718.0000","9.5366","10.1963","0.7434","87.4900","0.0"]
["2025-08-31 23:00:00","07#","13494718.0000","8.7509","9.4421","1.4681","87.4900","0.0"]
["2025-08-31 23:10:00","07#","13494718.0000","19.1126","19.6719","1.1609","87.4900","0.0"]
["2025-08-31 23:20:00","07#","13494718.0000","9.3","9.7984","1.5710","87.4900","0.0"]
["2025-08-31 23:30:00","07#","13494718.0000","12.1610","12.7936","1.3598","87.4900","0.0"]
["2025-08-31 23:40:00","07#","13494718.0000","18.4811","19.1687","1.8298","87.4900","0.0"]
["2025-08-31 23:50:00","07#","13494718.0000","4.3639","5.1554","2.5301","87.4900","0.0"]
["2025-09-01 00:00:00","07#","13494718.0000","7.6910","8.4500","1.6115","87.4900","0.0"]
["2025-09-01 00:10:00","07#","13494718.0000","2.3077","2.7345","1.5855","87.4900","0.0"]
["2025-09-01 00:20:00","07#","13494718.0000","0.9239","1.2545","2.1055","87.4900","0.0"]
["2025-09-01 00:30:00","07#","13494718.0000","5.8493","6.6453","2.5826","87.4900","0.0"]
["2025-09-01 00:40:00","07#","13494718.0000","0.0","0.5294","2.6169","87.4900","0.0"]
["2025-09-01 00:50:00","07#","13494718.0000","0.1918","0.3263","2.5295","87.4900","0.0"]
["2025-09-01 01:00:00","07#","13494718.0000","7.1080","7.7263","2.6982","87.4900","0.0"]
["2025-09-01 01:10:00","07#","13494718.0000","0.0383","0.0","2.8363","87.4900","0.0"]
["2025-09-01 01:20:00","07#","13494718.0000","0.6014","0.8327","2.8964","87.4900","0.0"]
["2025-09-01 01:30:00","07#","13494718.0000","3.3574","3.9275","1.7001","87.4900","0.0"]
["2025-09-01 01:40:00","07#","13494718.0000","0.0","0.0","1.5271","87.4900","0.0"]
["2025-09-01 01:50:00","07#","13494718.0000","4.2091","4.3801","1.8814","87.4900","0.0"]
["2025-09-01 02:00:00","07#","13494718.0000","9.4490","10.1931","2.2882","87.4900","0.0"]
["2025-09-01 02:10:00","07#","13494718.0000","2.2683","2.5107","2.7631","87.4900","0.0"]
["2025-09-01 02:20:00","07#","13494718.0000","0.0","0.0","2.3608","87.4900","0.0"]
["2025-09-01 02:30:00","07#","13494718.0000","0.0","0.0","2.0613","87.4900","0.0"]
["2025-09-01 02:40:00","07#","13494718.0000","0.0","0.0","1.8765","87.4900","0.0"]
["2025-09-01 02:50:00","07#","13494718.0000","0.0","0.0","1.1991","87.4900","0.0"]
["2025-09-01 03:00:00","07#","13494718.0000","0.0","0.0","1.0933","87.4900","0.0"]
["2025-09-01 03:10:00","07#","13494718.0000","0.0","0.0","0.7622","87.4900","0.0"]
["2025-09-01 03:20:00","07#","13494718.0000","0.0","3.8559","0.0492","87.4900","0.0"]
["2025-09-01 03:30:00","07#","13494718.0000","0.0","0.0","1.0808","87.4900","0.0"]
["2025-09-01 03:40:00","07#","13494718.0000","0.3402","0.4927","1.0850","87.4900","0.0"]
["2025-09-01 03:50:00","07#","13494718.0000","0.0","0.0","0.7914","87.4900","0.0"]
["2025-09-01 04:00:00","07#","13494718.0000","0.0","0.0","0.3419","87.4900","0.0"]
["2025-09-01 04:10:00","07#","13494718.0000","0.0","0.0","0.7978","87.4900","0.0"]
["2025-09-01 04:20:00","07#","13494718.0000","0.0","0.0","1.2321","87.4900","0.0"]
["2025-09-01 04:30:00","07#","13494718.0000","0.0","0.0","1.0902","87.4900","0.0"]
["2025-09-01 04:40:00","07#","13494718.0000","0.0","0.0","1.2609","87.4900","0.0"]
["2025-09-01 04:50:00","07#","13494718.0000","0.0","0.4481","0.0729","87.4900","0.0"]
["2025-09-01 05:00:00","07#","13494718.0000","0.0","2.8099","1.5800","87.4900","0.0"]
["2025-09-01 05:10:00","07#","13494718.0000","0.0","0.0","1.2119","87.4900","0.0"]
["2025-09-01 05:20:00","07#","13494718.0000","0.0","1.1914","2.0352","87.4900","0.0"]
["2025-09-01 05:30:00","07#","13494718.0000","0.0","0.9119","1.7841","87.4900","0.0"]
["2025-09-01 05:40:00","07#","13494718.0000","0.0","0.0","1.6544","87.4900","0.0"]
["2025-09-01 05:50:00","07#","13494718.0000","0.0","0.0","0.6957","87.4900","0.0"]
["2025-09-01 06:00:00","07#","13494718.0000","0.1644","0.3841","0.5094","87.4900","0.0"]
["2025-09-01 06:10:00","07#","13494718.0000","4.1207","4.8330","1.0573","87.4900","0.0"]
["2025-09-01 06:20:00","07#","13494718.0000","0.0","0.0","0.4406","87.4900","0.0"]
["2025-09-01 06:30:00","07#","13494718.0000","0.0034","0.0","0.6034","87.4900","0.0"]
["2025-09-01 06:40:00","07#","13494718.0000","2.1718","2.2277","1.5714","87.4900","0.0"]
["2025-09-01 06:50:00","07#","13494718.0000","0.0","0.0","1.7531","87.4900","0.0"]
["2025-09-01 07:00:00","07#","13494718.0000","0.0","0.0","0.7842","87.4900","0.0"]
["2025-09-01 07:10:00","07#","13494718.0000","0.0","0.0","1.0977","87.4900","0.0"]
["2025-09-01 07:20:00","07#","13494718.0000","0.0","0.0","1.2165","87.4900","0.0"]
["2025-09-01 07:30:00","07#","13494718.0000","0.0","0.2739","0.9330","87.4900","0.0"]
["2025-09-01 07:40:00","07#","13494718.0000","0.6379","0.8555","1.0557","87.4900","0.0"]
["2025-09-01 07:50:00","07#","13494718.0000","0.0","2.8569","0.7405","87.4900","0.0"]
["2025-09-01 08:00:00","07#","13494718.0000","0.0","0.0","0.9418","87.3204","0.0"]
["2025-09-01 08:10:00","07#","13494718.0000","0.2897","0.4337","1.2108","87.4900","0.0"]
["2025-09-01 08:20:00","07#","13494718.0000","2.3014","2.7629","2.0266","87.4900","0.0"]
["2025-09-01 08:30:00","07#","13494718.0000","0.0","0.3923","1.8173","87.4900","0.0"]
["2025-09-01 08:40:00","07#","13494718.0000","0.0","0.5172","0.9966","87.4900","0.0"]
["2025-09-01 08:50:00","07#","13494718.0000","0.0","1.1485","0.8226","87.4900","0.0"]
["2025-09-01 09:00:00","07#","13494718.0000","2.1781","3.4037","0.9146","87.4900","0.0"]
["2025-09-01 09:10:00","07#","13494718.0000","3.4296","4.0520","1.0495","87.4900","0.0"]
["2025-09-01 09:20:00","07#","13494718.0000","1.5876","1.8455","1.1039","87.4900","0.0"]
["2025-09-01 09:30:00","07#","13494718.0000","0.0947","3.1253","1.5931","87.4900","0.0"]
["2025-09-01 09:40:00","07#","13494718.0000","1.8241","3.3153","1.4789","87.4900","0.0"]
["2025-09-01 09:50:00","07#","13494718.0000","4.3207","5.1074","1.4346","87.4900","0.0"]
["2025-09-01 10:00:00","07#","13494718.0000","2.6109","3.4964","2.0901","87.4900","0.0"]
["2025-09-01 10:10:00","07#","13494718.0000","0.4948","0.8771","0.9194","87.4900","0.0"]
["2025-09-01 10:20:00","07#","13494718.0000","2.1207","4.2016","2.1263","87.4900","0.0"]
["2025-09-01 10:30:00","07#","13494718.0000","1.4276","3.0796","1.4271","87.4900","0.0"]
["2025-09-01 10:40:00","07#","13494718.0000","5.1581","7.6301","1.6529","87.4900","0.0"]
["2025-09-01 10:50:00","07#","13494718.0000","0.6119","3.2573","2.1540","87.4900","0.0"]
["2025-09-01 11:00:00","07#","13494718.0000","1.8386","4.7120","1.8094","87.4900","0.0"]
["2025-09-01 11:10:00","07#","13494718.0000","1.0034","3.4824","2.8332","87.4900","0.0"]
["2025-09-01 11:20:00","07#","13494718.0000","0.8385","1.0810","1.4945","87.4900","0.0"]
["2025-09-01 11:30:00","07#","13494718.0000","2.8282","3.7995","0.9225","87.4900","0.0"]
["2025-09-01 11:40:00","07#","13494718.0000","1.6151","5.5513","2.0720","87.4900","0.0"]
["2025-09-01 11:50:00","07#","13494718.0000","2.5207","4.3820","1.3585","87.4900","0.0"]
["2025-09-01 12:00:00","07#","13494718.0000","3.3414","6.1668","2.8577","87.4900","0.0"]
["2025-09-01 12:10:00","07#","13494718.0000","7.2474","8.1358","0.9474","87.4900","0.0"]
["2025-09-01 12:20:00","07#","13494718.0000","4.3093","6.9051","3.4230","87.4900","0.0"]
["2025-09-01 12:30:00","07#","13494718.0000","1.7647","5.1041","3.3585","87.4900","0.0"]
["2025-09-01 12:40:00","07#","13494718.0000","787.5986","783.8624","3.1905","5.0616","47.8401"]
["2025-09-01 12:50:00","07#","13494718.0000","1.1322","3.3995","2.2146","87.4900","0.0"]
["2025-09-01 13:00:00","07#","13494718.0000","1.2577","4.0389","1.9179","87.4900","0.0"]
["2025-09-01 13:10:00","07#","13494718.0000","2.8801","5.4270","2.4026","87.4900","0.0"]
["2025-09-01 13:20:00","07#","13494718.0000","0.6","7.8646","1.7234","87.4900","0.0"]
["2025-09-01 13:30:00","07#","13494718.0000","2.8625","6.0791","1.9058","87.4900","0.0"]
["2025-09-01 13:40:00","07#","13494718.0000","1.6471","3.2556","1.6460","87.4900","0.0"]
["2025-09-01 13:50:00","07#","13494718.0000","0.1771","5.3359","1.6897","87.4900","0.0"]
["2025-09-01 14:00:00","07#","13494718.0000","2.9828","6.6764","1.3073","87.4900","0.0"]