{"text_format":"3","workbook":"xls","n_sheets":1,"sheets":["第一页"],"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"第一页","index":0,"n_rows":51969,"n_cols":8,"rows_kept":4500,"cut":true,"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0},"flags":["formulas_cached_only"]}
["时间","风机编号","风机限功率时间(s)","变流器发电机转速(rpm)","发电机转速(rpm)","风速(m/s)","当前桨叶角度(°)","有功功率(kW)"]
["2024-09-01 14:00:00","03#","1221908.0","1110.0983","1110.4875","3.6130","0.0","225.9830"]
["2024-09-01 14:10:00","03#","1221908.0","1109.9761","1110.5190","3.7997","0.0","210.3904"]
["2024-09-01 14:20:00","03#","1221908.0","1109.9218","1110.4028","3.6739","0.0","192.7721"]
["2024-09-01 14:30:00","03#","1221908.0","1109.8911","1110.2715","3.4089","0.0","180.9218"]
["2024-09-01 14:40:00","03#","1221908.0","568.0717","570.2051","3.1563","26.5000","7.1195"]
["2024-09-01 14:50:00","03#","1221908.0","12.3966","13.2058","2.9420","87.4900","0.0"]
["2024-09-01 15:00:00","03#","1221908.0","2.1980","3.9565","3.2700","87.4900","0.0"]
["2024-09-01 15:10:00","03#","1221908.0","9.8401","12.1597","3.2179","87.4900","0.0"]
["2024-09-01 15:20:00","03#","1221908.0","0.0644","9.3240","2.2024","87.4900","0.0"]
["2024-09-01 15:30:00","03#","1221908.0","2.2780","6.7322","3.3667","87.4900","0.0"]
["2024-09-01 15:40:00","03#","1221908.0","0.3447","3.7242","3.3095","87.4900","0.0"]
["2024-09-01 15:50:00","03#","1221908.0","1109.7041","1110.1245","3.5801","0.5961","280.1599"]
["2024-09-01 16:00:00","03#","1221908.0","1109.9523","1110.4536","3.7523","0.0","245.8020"]
["2024-09-01 16:10:00","03#","1221908.0","1110.0068","1110.4067","3.3188","0.0","222.2847"]
["2024-09-01 16:20:00","03#","1221908.0","1110.0851","1110.5105","3.8240","0.0","360.8401"]
["2024-09-01 16:30:00","03#","1221908.0","1109.9966","1110.4989","4.4263","0.0","409.0340"]
["2024-09-01 16:40:00","03#","1221908.0","1109.9696","1110.4244","4.2891","0.0","351.6351"]
["2024-09-01 16:50:00","03#","1221908.0","1109.8430","1110.3743","4.0204","0.0","298.2218"]
["2024-09-01 17:00:00","03#","1221908.0","1109.9628","1110.4443","3.8454","0.0","271.8915"]
["2024-09-01 17:10:00","03#","1221908.0","1109.9865","1110.4298","3.9028","0.0","264.3231"]
["2024-09-01 17:20:00","03#","1221908.0","1110.0646","1110.5432","3.4851","0.0","180.8741"]
["2024-09-01 17:30:00","03#","1221908.0","1110.0101","1110.4612","3.7814","0.0","226.7458"]
["2024-09-01 17:40:00","03#","1221908.0","1110.0613","1110.5215","3.8159","0.0","222.2279"]
["2024-09-01 17:50:00","03#","1221908.0","1110.0170","1110.4945","4.0551","0.0","275.7729"]
["2024-09-01 18:00:00","03#","1221908.0","1109.9763","1110.4606","4.3686","0.0","273.4814"]
["2024-09-01 18:10:00","03#","1221908.0","1110.0239","1110.4436","3.9055","0.0","166.2696"]
["2024-09-01 18:20:00","03#","1221908.0","1110.1229","1110.5645","3.2462","0.0","113.6314"]
["2024-09-01 18:30:00","03#","1221908.0","1110.0813","1110.4736","3.0620","0.0","111.7254"]
["2024-09-01 18:40:00","03#","1221908.0","1109.9149","1110.4530","2.9929","0.0","89.3027"]
["2024-09-01 18:50:00","03#","1221908.0","1110.0137","1110.4631","3.2184","0.0","170.3447"]
["2024-09-01 19:00:00","03#","1221908.0","1110.0544","1110.4264","2.9505","0.0","89.5408"]
["2024-09-01 19:10:00","03#","1221908.0","1110.0813","1110.4557","3.1812","0.0","123.4712"]
["2024-09-01 19:20:00","03#","1221908.0","1109.9490","1110.4471","2.9518","0.0","70.2483"]
["2024-09-01 19:30:00","03#","1221908.0","1110.0238","1110.4587","3.5509","0.0","138.5544"]
["2024-09-01 19:40:00","03#","1221908.0","1109.9865","1110.4836","3.4329","0.0","114.8814"]
["2024-09-01 19:50:00","03#","1221908.0","1110.0645","1110.5532","3.1926","0.0","117.6508"]
["2024-09-01 20:00:00","03#","1221908.0","1110.1254","1110.5771","3.4854","0.0","240.1932"]
["2024-09-01 20:10:00","03#","1221908.0","1110.0439","1110.5621","4.1216","0.0","353.0304"]
["2024-09-01 20:20:00","03#","1221908.0","1183.8339","1183.4701","5.5842","0.0","711.2101"]
["2024-09-01 20:30:00","03#","1221908.0","1476.1399","1476.3912","6.8732","0.0","1405.7031"]
["2024-09-01 20:40:00","03#","1221908.0","1743.9830","1744.4756","8.8070","1.6228","2690.5068"]
["2024-09-01 20:50:00","03#","1221908.0","1703.4558","1704.0298","8.2065","1.4219","2430.5781"]
["2024-09-01 21:00:00","03#","1221908.0","1741.1898","1741.5316","9.3631","3.6947","2791.7219"]
["2024-09-01 21:10:00","03#","1221908.0","1744.9490","1745.0024","11.0542","7.6016","3085.0171"]
["2024-09-01 21:20:00","03#","1221908.0","1741.7142","1742.1705","10.1231","5.1104","3065.7134"]
["2024-09-01 21:30:00","03#","1221908.0","1742.9490","1743.5461","8.8974","2.9422","2866.0171"]
["2024-09-01 21:40:00","03#","1221908.0","1737.9458","1737.7330","9.0218","2.4931","2736.8035"]
["2024-09-01 21:50:00","03#","1221908.0","1743.0785","1743.6544","9.0139","3.4071","2864.1057"]
["2024-09-01 22:00:00","03#","1221908.0","1742.3687","1742.9489","9.7952","5.5352","3084.3413"]
["2024-09-01 22:10:00","03#","1221908.0","1740.5424","1740.7639","8.9725","2.5431","2773.5933"]
["2024-09-01 22:20:00","03#","1221908.0","1741.1763","1741.7097","8.7899","3.2718","2889.8169"]
["2024-09-01 22:30:00","03#","1221908.0","1742.4882","1742.9360","9.0671","3.2023","2914.1621"]
["2024-09-01 22:40:00","03#","1221908.0","1742.4421","1742.9249","8.8587","3.2883","2900.9048"]
["2024-09-01 22:50:00","03#","1221908.0","1744.2","1744.8055","8.4140","0.7453","2580.7458"]
["2024-09-01 23:00:00","03#","1221908.0","1742.9932","1743.6125","8.8963","2.5935","2836.0610"]
["2024-09-01 23:10:00","03#","1221908.0","1743.0780","1743.5519","8.5552","2.5762","2829.0034"]
["2024-09-01 23:20:00","03#","1221908.0","1744.0135","1744.3334","8.5713","1.8340","2762.5120"]
["2024-09-01 23:30:00","03#","1221908.0","1740.3959","1741.0635","8.4032","1.1476","2577.6621"]
["2024-09-01 23:40:00","03#","1221908.0","1595.4966","1595.8635","7.2726","0.0","1773.5884"]
["2024-09-01 23:50:00","03#","1221908.0","1607.7925","1607.6890","7.5333","0.0375","1846.2245"]
["2024-09-02 00:00:00","03#","1221908.0","1742.8231","1743.4812","8.8882","1.5587","2653.9863"]
["2024-09-02 00:10:00","03#","1221908.0","1732.6317","1733.0073","8.5093","0.2931","2401.8040"]
["2024-09-02 00:20:00","03#","1221908.0","1738.4897","1739.2908","8.7355","1.5687","2599.0137"]
["2024-09-02 00:30:00","03#","1221908.0","1741.5797","1741.8431","9.3381","3.5083","2938.1831"]
["2024-09-02 00:40:00","03#","1221908.0","1742.3538","1742.7051","8.7914","2.4606","2766.8743"]
["2024-09-02 00:50:00","03#","1221908.0","1742.4237","1742.9745","8.8161","1.9049","2709.7932"]
["2024-09-02 01:00:00","03#","1221908.0","1743.1492","1743.7098","9.0845","2.6826","2831.6"]
["2024-09-02 01:10:00","03#","1221908.0","1744.3491","1744.7605","9.5848","3.1900","2925.0339"]
["2024-09-02 01:20:00","03#","1221908.0","1742.4712","1743.0973","9.3323","3.3900","2937.8164"]
["2024-09-02 01:30:00","03#","1221908.0","1741.7865","1742.0667","8.9056","2.7381","2816.1389"]
["2024-09-02 01:40:00","03#","1221908.0","1737.6216","1738.1530","8.5933","1.9376","2664.3142"]
["2024-09-02 01:50:00","03#","1221908.0","1744.7560","1745.3478","10.2779","5.2993","3084.6577"]
["2024-09-02 02:00:00","03#","1221908.0","1743.1918","1743.6769","9.8262","4.6907","3067.7295"]
["2024-09-02 02:10:00","03#","1221908.0","1741.4392","1741.8621","9.8821","4.7986","3060.7129"]
["2024-09-02 02:20:00","03#","1221908.0","1739.9014","1740.5123","9.7015","3.9820","2968.9661"]
["2024-09-02 02:30:00","03#","1221908.0","1743.5221","1744.1639","9.7446","3.8966","2965.2271"]
["2024-09-02 02:40:00","03#","1221908.0","1742.9796","1743.2416","9.8548","4.6138","3026.6360"]
["2024-09-02 02:50:00","03#","1221908.0","1741.3129","1741.8264","9.9816","4.9289","3057.7041"]
["2024-09-02 03:00:00","03#","1221908.0","1742.2980","1742.7593","9.9283","5.2788","3033.3186"]
["2024-09-02 03:10:00","03#","1221908.0","1742.1898","1742.3774","10.2258","6.1329","3100.0542"]
["2024-09-02 03:20:00","03#","1221908.0","1744.2585","1744.9194","11.4846","8.0063","3095.4116"]
["2024-09-02 03:30:00","03#","1221908.0","1728.5782","1728.9871","12.0707","9.1763","3069.0579"]
["2024-09-02 03:40:00","03#","1221908.0","1725.8169","1726.2778","11.4552","9.0992","3069.3525"]
["2024-09-02 03:50:00","03#","1221908.0","1725.3615","1725.6042","11.2679","7.4218","3069.3513"]
["2024-09-02 04:00:00","03#","1221908.0","1721.1831","1721.7817","10.9118","6.1754","3034.2881"]
["2024-09-02 04:10:00","03#","1221908.0","1727.5137","1727.9808","11.5116","8.2170","3059.5103"]
["2024-09-02 04:20:00","03#","1221908.0","1726.3368","1726.8647","10.3201","7.1421","3057.7517"]
["2024-09-02 04:30:00","03#","1221908.0","1724.1501","1724.4445","9.9945","4.6877","3042.6382"]
["2024-09-02 04:40:00","03#","1221908.0","1725.8499","1726.3737","9.6997","4.1825","3006.0920"]
["2024-09-02 04:50:00","03#","1221908.0","1709.2594","1710.0148","8.5352","1.0142","2419.1365"]
["2024-09-02 05:00:00","03#","1221908.0","1737.8945","1738.1599","8.8360","1.4819","2588.7551"]
["2024-09-02 05:10:00","03#","1221908.0","1724.0341","1723.3867","8.3805","0.9135","2461.7722"]
["2024-09-02 05:20:00","03#","1221908.0","1510.2935","1511.0066","6.8763","0.0","1539.4709"]
["2024-09-02 05:30:00","03#","1221908.0","1155.7380","1156.7852","5.2136","0.0","640.0272"]
["2024-09-02 05:40:00","03#","1221908.0","1485.4373","1485.0187","7.0197","0.1469","1494.6475"]
["2024-09-02 05:50:00","03#","1221908.0","1483.2014","1484.4690","6.6969","0.0","1434.5325"]
["2024-09-02 06:00:00","03#","1221908.0","1637.6102","1637.7480","7.6190","0.1945","1979.0372"]
["2024-09-02 06:10:00","03#","1221908.0","1656.2949","1656.3777","7.8734","0.2155","2019.8169"]
["2024-09-02 06:20:00","03#","1221908.0","1680.2109","1681.2140","8.2416","0.9533","2300.8945"]
["2024-09-02 06:30:00","03#","1221908.0","1634.3007","1635.1766","7.5769","0.3511","1965.6757"]
["2024-09-02 06:40:00","03#","1221908.0","1500.6178","1501.6080","6.7489","0.0","1483.1467"]
["2024-09-02 06:50:00","03#","1221908.0","1675.5579","1675.0363","7.8679","0.2479","2162.6667"]
["2024-09-02 07:00:00","03#","1221908.0","1741.2041","1741.5450","8.5756","1.4591","2652.4524"]
["2024-09-02 07:10:00","03#","1221908.0","1743.3037","1743.7954","9.0409","1.9857","2745.3755"]
["2024-09-02 07:20:00","03#","1221908.0","1515.3334","1515.4453","6.9207","0.0","1540.9592"]
["2024-09-02 07:30:00","03#","1221908.0","1705.1152","1704.7920","8.8329","2.9138","2682.6643"]
["2024-09-02 07:40:00","03#","1221908.0","1742.3469","1742.6754","9.4212","3.4182","2904.9795"]
["2024-09-02 07:50:00","03#","1221908.0","1642.3311","1642.4653","7.5900","0.0002","2018.3412"]
["2024-09-02 08:00:00","03#","1221908.0","1719.3027","1719.9022","8.3820","0.2045","2341.6462"]
["2024-09-02 08:10:00","03#","1221908.0","1742.9252","1743.3357","8.4372","1.2438","2577.4626"]
["2024-09-02 08:20:00","03#","1221908.0","1735.6238","1735.5814","9.6609","3.9226","2905.3445"]
["2024-09-02 08:30:00","03#","1221908.0","1742.3572","1742.7991","9.2301","2.5652","2767.9829"]
["2024-09-02 08:40:00","03#","1221908.0","1730.8328","1731.2155","8.7109","1.8191","2612.2253"]
["2024-09-02 08:50:00","03#","1221908.0","1743.3300","1743.6993","8.6153","1.7648","2696.3264"]
["2024-09-02 09:00:00","03#","1221908.0","1742.5393","1742.9452","8.9501","2.5322","2794.2798"]
["2024-09-02 09:10:00","03#","1221908.0","1743.3898","1743.8303","9.1033","2.9182","2860.3018"]
["2024-09-02 09:20:00","03#","1221908.0","1741.8271","1742.5112","9.3218","3.6483","2966.8508"]
["2024-09-02 09:30:00","03#","1221908.0","1663.1187","1663.6458","7.5011","0.1485","2101.5662"]
["2024-09-02 09:40:00","03#","1221908.0","1699.2712","1699.7198","7.8903","0.1007","2205.1355"]
["2024-09-02 09:50:00","03#","1221908.0","1736.3661","1736.6473","8.6834","2.4577","2745.3220"]
["2024-09-02 10:00:00","03#","1221908.0","1728.1082","1728.2","8.7977","1.6645","2580.8818"]
["2024-09-02 10:10:00","03#","1221908.0","1743.8848","1744.4677","9.1576","2.7044","2831.2678"]
["2024-09-02 10:20:00","03#","1221908.0","1738.2203","1738.6304","9.3340","4.5664","2919.2949"]
["2024-09-02 10:30:00","03#","1221908.0","1743.5529","1744.0210","9.5599","3.9127","2911.4131"]
["2024-09-02 10:40:00","03#","1221908.0","1726.9795","1727.0697","8.9423","3.0402","2743.5120"]
["2024-09-02 10:50:00","03#","1221908.0","1727.7119","1727.7207","7.9380","0.3448","2401.3796"]
["2024-09-02 11:00:00","03#","1221908.0","1647.5188","1649.1700","7.4189","-0.0001","1990.9624"]
["2024-09-02 11:10:00","03#","1221908.0","1735.5204","1736.1606","9.0217","2.0205","2679.9761"]
["2024-09-02 11:20:00","03#","1221908.0","1718.4203","1718.9060","8.6999","1.8304","2558.0745"]
["2024-09-02 11:30:00","03#","1221908.0","1737.8945","1738.5833","8.6735","1.6820","2623.4387"]
["2024-09-02 11:40:00","03#","1221908.0","1698.8644","1699.3314","8.2940","0.7660","2331.8950"]
["2024-09-02 11:50:00","03#","1221908.0","1714.1356","1714.5819","7.8260","0.3249","2287.2068"]
["2024-09-02 12:00:00","03#","1221908.0","1475.2457","1475.9199","6.7690","0.0","1408.2389"]
["2024-09-02 12:10:00","03#","1221908.0","1701.5986","1701.6464","8.4265","1.1297","2443.8096"]
["2024-09-02 12:20:00","03#","1221908.0","1740.8508","1741.4309","9.2031","2.9538","2861.2881"]
["2024-09-02 12:30:00","03#","1221908.0","1734.5952","1735.1387","8.1690","1.0287","2504.0510"]
["2024-09-02 12:40:00","03#","1221908.0","1736.7645","1737.2373","9.1906","2.7382","2789.8533"]
["2024-09-02 12:50:00","03#","1221908.0","1514.1085","1516.3210","6.7230","0.0606","1574.4611"]
["2024-09-02 13:00:00","03#","1221908.0","1618.6271","1617.7986","7.4859","-0.0001","1929.3016"]
["2024-09-02 13:10:00","03#","1221908.0","1560.0204","1559.9669","7.5838","0.4154","1840.9491"]
["2024-09-02 13:20:00","03#","1221908.0","1278.4305","1277.7902","5.5094","0.0","933.1458"]
["2024-09-02 13:30:00","03#","1221908.0","1332.2373","1333.8291","6.0858","0.0","1052.9899"]
["2024-09-02 13:40:00","03#","1221908.0","1374.6472","1375.3307","6.4075","0.0","1137.1884"]
["2024-09-02 13:50:00","03#","1221908.0","1298.9966","1299.8904","5.9224","0.0","972.9490"]
["2024-09-02 14:00:00","03#","1221908.0","1526.7075","1526.4894","6.9128","0.0","1567.5135"]
["2024-09-02 14:10:00","03#","1221908.0","1272.4475","1272.4330","5.9957","0.0","921.9153"]
["2024-09-02 14:20:00","03#","1221908.0","1443.2789","1443.6346","6.5641","0.0","1313.2755"]
["2024-09-02 14:30:00","03#","1221908.0","1694.1918","1694.3936","7.7553","0.0450","2165.9727"]
["2024-09-02 14:40:00","03#","1221908.0","1509.5918","1509.0842","7.0178","0.0","1537.0170"]
["2024-09-02 14:50:00","03#","1221908.0","1381.0475","1382.1274","6.1115","0.0","1147.6543"]
["2024-09-02 15:00:00","03#","1221908.0","1252.9932","1253.1221","5.5779","0.0","846.8533"]
["2024-09-02 15:10:00","03#","1221908.0","1350.7789","1351.6121","6.0511","0.0","1079.4130"]
["2024-09-02 15:20:00","03#","1221908.0","1363.3550","1362.9697","6.4120","0.0","1114.3208"]
["2024-09-02 15:30:00","03#","1221908.0","1268.0068","1268.9119","5.7603","0.0","891.0544"]
["2024-09-02 15:40:00","03#","1221908.0","1405.1288","1405.7893","6.6329","0.0","1212.2068"]
["2024-09-02 15:50:00","03#","1221908.0","1196.0068","1196.4198","5.2719","0.0","716.1288"]
["2024-09-02 16:00:00","03#","1221908.0","1271.0851","1272.0658","5.6110","0.0","915.2381"]
["2024-09-02 16:10:00","03#","1221908.0","1290.7261","1290.2230","5.6461","0.0","947.2089"]
["2024-09-02 16:20:00","03#","1221908.0","1412.9592","1413.5013","6.6164","0.0","1234.5170"]
["2024-09-02 16:30:00","03#","1221908.0","1420.6621","1420.9624","6.4575","0.0","1253.3071"]
["2024-09-02 16:40:00","03#","1221908.0","1146.8848","1147.2789","5.1194","0.0","641.0949"]
["2024-09-02 16:50:00","03#","1221908.0","1281.2007","1280.6310","5.9130","0.0","921.7143"]
["2024-09-02 17:00:00","03#","1221908.0","1538.2007","1538.9794","6.9877","0.0","1593.1531"]
["2024-09-02 17:10:00","03#","1221908.0","1281.7952","1281.9817","5.7266","0.0","929.7065"]
["2024-09-02 17:20:00","03#","1221908.0","1562.3784","1563.4584","6.9993","0.0","1686.9899"]
["2024-09-02 17:30:00","03#","1221908.0","1422.6871","1423.7955","6.4427","0.0","1263.3503"]
["2024-09-02 17:40:00","03#","1221908.0","1627.2745","1628.0074","7.4271","0.0","1892.3695"]
["2024-09-02 17:50:00","03#","1221908.0","1266.2993","1267.3427","5.7640","0.0","888.0238"]
["2024-09-02 18:00:00","03#","1221908.0","1457.3525","1457.2206","6.9045","0.0","1414.4170"]
["2024-09-02 18:10:00","03#","1221908.0","1742.4542","1742.7820","8.9215","2.6537","2830.3796"]
["2024-09-02 18:20:00","03#","1221908.0","1666.9761","1667.7430","7.8399","0.2516","2104.5410"]
["2024-09-02 18:30:00","03#","1221908.0","1559.5782","1559.5541","6.9042","0.0","1677.2313"]
["2024-09-02 18:40:00","03#","1221908.0","1725.5222","1725.6459","8.2332","1.3350","2553.6519"]
["2024-09-02 18:50:00","03#","1221908.0","1418.1661","1419.4709","6.3717","0.0","1255.9355"]
["2024-09-02 19:00:00","03#","1221908.0","1431.8810","1431.5347","6.5493","0.0","1318.1565"]
["2024-09-02 19:10:00","03#","1221908.0","1434.8362","1435.6069","6.6559","0.0","1295.2115"]
["2024-09-02 19:20:00","03#","1221908.0","1489.1224","1488.7371","6.7554","0.0","1454.4966"]
["2024-09-02 19:30:00","03#","1221908.0","1393.5811","1394.4066","6.3518","0.0","1193.2196"]
["2024-09-02 19:40:00","03#","1221908.0","1411.2272","1411.3369","6.3409","0.0","1229.3796"]
["2024-09-02 19:50:00","03#","1221908.0","1567.4629","1568.4117","7.0061","0.0","1684.25"]
["2024-09-02 20:00:00","03#","1221908.0","1342.7732","1343.9033","6.0167","0.0","1058.7079"]
["2024-09-02 20:10:00","03#","1221908.0","1194.2169","1194.2412","5.3400","0.0","745.0508"]
["2024-09-02 20:20:00","03#","1221908.0","1257.2440","1257.7343","5.7454","0.0","866.2474"]
["2024-09-02 20:30:00","03#","1221908.0","1241.0847","1242.2103","5.5824","0.0","834.2814"]
["2024-09-02 20:40:00","03#","1221908.0","1151.3345","1151.6913","5.0362","0.0","662.3925"]
["2024-09-02 20:50:00","03#","1221908.0","1372.2","1372.0918","6.1441","0.0","1134.4237"]
["2024-09-02 21:00:00","03#","1221908.0","1470.2983","1470.9841","6.9004","0.0","1390.8813"]
["2024-09-02 21:10:00","03#","1221908.0","1518.4880","1519.3829","6.8751","0.0","1529.7406"]
["2024-09-02 21:20:00","03#","1221908.0","1459.9220","1461.5785","6.6185","0.0","1367.2474"]
["2024-09-02 21:30:00","03#","1221908.0","1466.8157","1467.3942","6.6089","0.0","1383.9044"]
["2024-09-02 21:40:00","03#","1221908.0","1347.0304","1347.8912","5.7791","0.0","1064.9291"]
["2024-09-02 21:50:00","03#","1221908.0","1112.9628","1113.4232","4.9756","0.0","586.9221"]
["2024-09-02 22:00:00","03#","1221908.0","1128.0375","1128.2067","4.9057","0.0","570.6700"]
["2024-09-02 22:10:00","03#","1221908.0","1310.5492","1310.3643","6.1340","0.0","991.4678"]
["2024-09-02 22:20:00","03#","1221908.0","1351.2177","1352.2926","5.9176","0.0","1078.2653"]
["2024-09-02 22:30:00","03#","1221908.0","1161.5822","1162.2899","5.1558","0.0","684.4178"]
["2024-09-02 22:40:00","03#","1221908.0","1119.9149","1120.5369","4.9429","0.0","599.2109"]
["2024-09-02 22:50:00","03#","1221908.0","1269.3776","1269.0670","5.8738","0.0","899.8265"]
["2024-09-02 23:00:00","03#","1221908.0","1462.3925","1462.3967","6.6325","0.0","1368.3890"]
["2024-09-02 23:10:00","03#","1221908.0","1110.1365","1110.6050","4.3067","0.0","363.7031"]
["2024-09-02 23:20:00","03#","1221908.0","1111.2662","1111.8165","4.6988","0.0","519.0512"]
["2024-09-02 23:30:00","03#","1221908.0","1110.1089","1110.6364","4.3577","0.0","381.6633"]
["2024-09-02 23:40:00","03#","1221908.0","1114.8644","1115.3220","4.9227","0.0","538.1865"]
["2024-09-02 23:50:00","03#","1221908.0","1110.0918","1110.5803","4.9214","0.0","460.3231"]
["2024-09-03 00:00:00","03#","1221908.0","1140.5389","1140.6392","5.2621","0.0","609.4983"]
["2024-09-03 00:10:00","03#","1221908.0","1113.6216","1114.1647","5.2121","0.0","582.2838"]
["2024-09-03 00:20:00","03#","1221908.0","1110.2305","1110.6501","4.5277","0.0","421.5492"]
["2024-09-03 00:30:00","03#","1221908.0","1110.2203","1110.7052","4.2793","0.0","389.6939"]
["2024-09-03 00:40:00","03#","1221908.0","1115.4320","1115.8879","5.0222","0.0","548.7143"]
["2024-09-03 00:50:00","03#","1221908.0","1167.6610","1168.1248","5.3317","0.0","691.0644"]
["2024-09-03 01:00:00","03#","1221908.0","1206.6406","1207.1973","5.4652","0.0","763.8644"]
["2024-09-03 01:10:00","03#","1221908.0","1158.9524","1159.4160","5.2331","0.0","677.6088"]
["2024-09-03 01:20:00","03#","1221908.0","1113.0994","1113.5837","4.8898","0.0","572.1849"]
["2024-09-03 01:30:00","03#","1221908.0","1166.1492","1166.1685","5.4441","0.0","692.9966"]
["2024-09-03 01:40:00","03#","1221908.0","1306.7737","1306.9807","6.2448","0.0","976.6520"]
["2024-09-03 01:50:00","03#","1221908.0","1353.4779","1354.0250","6.3031","0.0","1083.1356"]
["2024-09-03 02:00:00","03#","1221908.0","1274.5845","1275.4006","5.8508","0.0","903.7264"]
["2024-09-03 02:10:00","03#","1221908.0","1476.6769","1477.0360","6.6812","0.0","1405.9490"]
["2024-09-03 02:20:00","03#","1221908.0","1390.2407","1390.5212","6.5593","0.0","1171.3661"]
["2024-09-03 02:30:00","03#","1221908.0","1460.2230","1460.8794","6.8642","0.0","1357.7737"]
["2024-09-03 02:40:00","03#","1221908.0","1385.5051","1386.0453","6.4864","0.0","1159.4203"]
["2024-09-03 02:50:00","03#","1221908.0","1313.5817","1314.2394","6.1353","0.0","987.6259"]
["2024-09-03 03:00:00","03#","1221908.0","1411.2339","1411.5555","6.4865","0.0","1226.2135"]
["2024-09-03 03:10:00","03#","1221908.0","1430.3885","1431.1121","6.6692","0.0","1276.7601"]
["2024-09-03 03:20:00","03#","1221908.0","1427.7424","1428.0381","6.9866","0.0","1270.9899"]
["2024-09-03 03:30:00","03#","1221908.0","1529.6576","1530.0693","7.0438","0.0","1563.4983"]
["2024-09-03 03:40:00","03#","1221908.0","1616.3572","1616.5309","7.7484","0.0","1843.4558"]
["2024-09-03 03:50:00","03#","1221908.0","1525.6487","1526.2086","7.1833","0.0","1548.2668"]
["2024-09-03 04:00:00","03#","1221908.0","1473.8339","1474.6792","6.8441","0.0","1400.0068"]
["2024-09-03 04:10:00","03#","1221908.0","1430.0168","1430.9789","6.3689","0.0","1278.2871"]
["2024-09-03 04:20:00","03#","1221908.0","1405.5973","1405.7172","6.3804","0.0","1214.7235"]
["2024-09-03 04:30:00","03#","1221908.0","1399.6453","1400.3550","6.2861","0.0","1195.1183"]
["2024-09-03 04:40:00","03#","1221908.0","1376.3695","1376.8134","6.3432","0.0","1139.6984"]
["2024-09-03 04:50:00","03#","1221908.0","1413.2491","1413.7683","6.7148","0.0","1230.7986"]
["2024-09-03 05:00:00","03#","1221908.0","1403.5308","1404.5992","6.6807","0.0","1207.9315"]
["2024-09-03 05:10:00","03#","1221908.0","1254.4932","1255.1550","5.9348","0.0","861.4694"]
["2024-09-03 05:20:00","03#","1221908.0","1147.9354","1148.7820","5.4491","0.0","654.3436"]
["2024-09-03 05:30:00","03#","1221908.0","1128.9286","1129.5884","5.1226","0.0","594.0510"]
["2024-09-03 05:40:00","03#","1221908.0","1163.2339","1163.3024","5.4521","0.0","686.6271"]
["2024-09-03 05:50:00","03#","1221908.0","1136.4611","1137.3530","4.9981","0.0","612.1661"]
["2024-09-03 06:00:00","03#","1221908.0","1280.0103","1280.5463","5.9178","0.0","915.6564"]
["2024-09-03 06:10:00","03#","1221908.0","1216.4421","1217.1151","5.5978","0.0","783.1905"]
["2024-09-03 06:20:00","03#","1221908.0","1252.0746","1252.6724","5.6366","0.0","854.6440"]
["2024-09-03 06:30:00","03#","1221908.0","1264.3639","1264.7198","5.8647","0.1684","883.8741"]
["2024-09-03 06:40:00","03#","1221908.0","1312.2457","1313.1246","6.0660","0.0","989.1979"]
["2024-09-03 06:50:00","03#","1221908.0","1218.4728","1218.8015","5.8135","0.0","789.3945"]
["2024-09-03 07:00:00","03#","1221908.0","1144.6123","1145.3782","5.3233","0.0","652.9728"]
["2024-09-03 07:10:00","03#","1221908.0","1110.8225","1111.2670","4.8294","0.0","511.8840"]
["2024-09-03 07:20:00","03#","1221908.0","1152.3538","1153.0582","5.1109","0.0","626.3843"]
["2024-09-03 07:30:00","03#","1221908.0","1132.0884","1132.6071","5.1635","0.0","599.4694"]
["2024-09-03 07:40:00","03#","1221908.0","1110.1254","1110.5811","4.5856","0.0","486.0373"]
["2024-09-03 07:50:00","03#","1221908.0","1109.7297","1110.1975","4.4050","0.0","363.0845"]
["2024-09-03 08:00:00","03#","1221908.0","1109.9897","1110.4413","2.9753","0.0","109.9660"]
["2024-09-03 08:10:00","03#","1221908.0","1110.1858","1110.6798","3.2239","0.0","170.2568"]
["2024-09-03 08:20:00","03#","1221908.0","1109.7816","1110.3159","3.9447","0.0","270.6007"]
["2024-09-03 08:30:00","03#","1221908.0","1113.3356","1113.8159","4.9433","0.0","510.5695"]
["2024-09-03 08:40:00","03#","1221908.0","1161.6847","1161.3119","5.2827","0.0","659.2746"]
["2024-09-03 08:50:00","03#","1221908.0","1156.7645","1157.6183","5.0456","0.0","662.6212"]
["2024-09-03 09:00:00","03#","1221908.0","1247.8033","1248.7634","5.7811","0.0","848.4014"]
["2024-09-03 09:10:00","03#","1221908.0","1141.5408","1141.8947","5.2131","0.0","609.9354"]
["2024-09-03 09:20:00","03#","1221908.0","1153.4183","1153.8148","5.3640","0.0","654.5374"]
["2024-09-03 09:30:00","03#","1221908.0","1109.9594","1110.4526","4.2089","0.0","390.0508"]
["2024-09-03 09:40:00","03#","1221908.0","1108.3311","1108.8118","3.6376","0.6020","277.6826"]
["2024-09-03 09:50:00","03#","1221908.0","1109.9220","1110.4111","3.6088","0.0","172.5288"]
["2024-09-03 10:00:00","03#","1221908.0","1110.1531","1110.595","3.0685","0.0","153.6837"]
["2024-09-03 10:10:00","03#","1221908.0","1110.2644","1110.6722","3.4005","0.0","144.8949"]
["2024-09-03 10:20:00","03#","1221908.0","1109.9491","1110.4381","3.0671","0.0","74.2034"]
["2024-09-03 10:30:00","03#","1221908.0","1107.7865","1108.3104","3.2513","0.0","100.6373"]
["2024-09-03 10:40:00","03#","1221908.0","259.8333","265.9416","2.0058","67.1975","0.0"]
["2024-09-03 10:50:00","03#","1221908.0","3.2313","4.6863","2.2643","87.4900","0.0"]
["2024-09-03 11:00:00","03#","1221908.0","1.4760","5.1986","2.8076","87.4900","0.0"]
["2024-09-03 11:10:00","03#","1221908.0","0.1458","9.1392","1.9280","87.4900","0.0"]
["2024-09-03 11:20:00","03#","1221908.0","6.6020","7.8006","1.6985","87.4900","0.0"]
["2024-09-03 11:30:00","03#","1221908.0","7.8271","11.1318","2.7679","87.4900","0.0"]
["2024-09-03 11:40:00","03#","1221908.0","0.4830","7.8067","2.5351","87.4900","0.0"]
["2024-09-03 11:50:00","03#","1221908.0","0.2872","3.5968","2.8442","87.4900","0.0"]
["2024-09-03 12:00:00","03#","1221908.0","3.7313","6.9184","2.7811","87.4900","0.0"]
["2024-09-03 12:10:00","03#","1221908.0","2.3857","6.2856","2.6649","87.4900","0.0"]
["2024-09-03 12:20:00","03#","1221908.0","17.2271","17.8505","2.3194","87.4900","0.0"]
["2024-09-03 12:30:00","03#","1221908.0","1.0373","3.1286","2.3865","87.4900","0.0"]
["2024-09-03 12:40:00","03#","1221908.0","0.8741","5.9322","2.7420","87.4900","0.0"]
["2024-09-03 12:50:00","03#","1221908.0","2.0884","4.0955","2.6565","87.4900","0.0"]
["2024-09-03 13:00:00","03#","1221908.0","4.1769","5.9542","1.8317","87.4900","0.0"]
["2024-09-03 13:10:00","03#","1221908.0","4.9492","6.4395","2.0696","87.4900","0.0"]
["2024-09-03 13:20:00","03#","1221908.0","2.3003","4.2080","2.0881","87.4900","0.0"]
["2024-09-03 13:30:00","03#","1221908.0","1.9422","8.5709","2.1933","87.4900","0.0"]
["2024-09-03 13:40:00","03#","1221908.0","1.6143","7.1462","2.1828","87.4900","0.0"]
["2024-09-03 13:50:00","03#","1221908.0","4.1565","7.1150","2.6455","87.4900","0.0"]
["2024-09-03 14:00:00","03#","1221908.0","3.3864","16.8140","2.2538","87.4900","0.0"]
["2024-09-03 14:10:00","03#","1221908.0","2.4573","4.3424","2.3215","87.4900","0.0"]
["2024-09-03 14:20:00","03#","1221908.0","3.5646","7.0351","2.6608","87.4900","0.0"]
["2024-09-03 14:30:00","03#","1221908.0","11.7687","12.4511","3.2136","87.4900","0.0"]
["2024-09-03 14:40:00","03#","1221908.0","0.3720","7.5296","1.8187","87.4900","0.0"]
["2024-09-03 14:50:00","03#","1221908.0","2.9147","5.5499","2.8200","87.4900","0.0"]
["2024-09-03 15:00:00","03#","1221908.0","8.2576","10.2066","2.3069","87.4900","0.0"]
["2024-09-03 15:10:00","03#","1221908.0","0.7816","6.0392","2.4916","87.4900","0.0"]
["2024-09-03 15:20:00","03#","1221908.0","3.2","4.9947","3.6314","87.4900","0.0"]
["2024-09-03 15:30:00","03#","1221908.0","338.6089","343.3181","2.4780","62.2671","0.0"]
["2024-09-03 15:40:00","03#","1221908.0","1.6407","3.0821","1.2914","87.4900","0.0"]
["2024-09-03 15:50:00","03#","1221908.0","1.9797","4.9459","2.1095","87.4900","0.0"]
["2024-09-03 16:00:00","03#","1221908.0","0.6892","5.1372","3.1984","87.4900","0.0"]
["2024-09-03 16:10:00","03#","1221908.0","0.6293","2.2398","2.5374","87.4900","0.0"]
["2024-09-03 16:20:00","03#","1221908.0","0.6068","1.4470","2.8157","87.4900","0.0"]
["2024-09-03 16:30:00","03#","1221908.0","1.6508","2.3279","2.4805","87.4900","0.0"]
["2024-09-03 16:40:00","03#","1221908.0","0.3185","0.5982","1.8647","87.4900","0.0"]
["2024-09-03 16:50:00","03#","1221908.0","0.4830","1.5953","1.9146","87.4900","0.0"]
["2024-09-03 17:00:00","03#","1221908.0","1.0814","2.7306","2.3306","87.4900","0.0"]
["2024-09-03 17:10:00","03#","1221908.0","0.4027","2.3332","2.3415","87.4900","0.0"]
["2024-09-03 17:20:00","03#","1221908.0","0.0","1.2332","2.3829","87.4900","0.0"]
["2024-09-03 17:30:00","03#","1221908.0","0.0","0.2762","2.4237","87.4900","0.0"]
["2024-09-03 17:40:00","03#","1221908.0","0.0881","0.1161","2.4205","87.4900","0.0"]
["2024-09-03 17:50:00","03#","1221908.0","0.0478","0.0","1.7806","87.4900","0.0"]
["2024-09-03 18:00:00","03#","1221908.0","0.1932","0.3517","2.0053","87.4900","0.0"]
["2024-09-03 18:10:00","03#","1221908.0","0.0","0.0","2.2727","87.4900","0.0"]
["2024-09-03 18:20:00","03#","1221908.0","0.2568","0.1779","1.9450","87.4900","0.0"]
["2024-09-03 18:30:00","03#","1221908.0","0.0","0.0","2.0514","87.4900","0.0"]
["2024-09-03 18:40:00","03#","1221908.0","0.0","0.4901","2.2959","87.4900","0.0"]
["2024-09-03 18:50:00","03#","1221908.0","0.0","0.0","2.3953","87.4900","0.0"]
["2024-09-03 19:00:00","03#","1221908.0","0.0","0.0","2.9152","87.4900","0.0"]
["2024-09-03 19:10:00","03#","1221908.0","1.5288","1.8218","3.3470","87.4900","0.0"]
["2024-09-03 19:20:00","03#","1221908.0","722.0476","718.0953","2.8351","7.1703","43.6497"]
["2024-09-03 19:30:00","03#","1221908.0","1110.0239","1110.5376","3.1582","0.0","104.6553"]
["2024-09-03 19:40:00","03#","1221908.0","1110.0542","1110.5221","3.2984","0.0","126.6881"]
["2024-09-03 19:50:00","03#","1221908.0","1110.0375","1110.5541","3.8059","0.0","205.8946"]
["2024-09-03 20:00:00","03#","1221908.0","1110.0509","1110.5088","3.8362","0.0","267.3322"]
["2024-09-03 20:10:00","03#","1221908.0","1109.9421","1110.4315","3.6822","0.0","215.3435"]
["2024-09-03 20:20:00","03#","1221908.0","1110.0171","1110.4884","3.6997","0.0","185.7816"]
["2024-09-03 20:30:00","03#","1221908.0","1110.0680","1110.4886","3.4991","0.0","214.6973"]
["2024-09-03 20:40:00","03#","1221908.0","1110.1047","1110.5183","3.7566","0.0","267.7872"]
["2024-09-03 20:50:00","03#","1221908.0","1109.9763","1110.4348","3.9788","0.0","302.4373"]
["2024-09-03 21:00:00","03#","1221908.0","1109.9865","1110.5015","4.2542","0.0","342.5797"]
["2024-09-03 21:10:00","03#","1221908.0","1110.1187","1110.5154","3.8620","0.0","293.3390"]
["2024-09-03 21:20:00","03#","1221908.0","1110.2517","1110.6364","3.5572","0.0","269.8979"]
["2024-09-03 21:30:00","03#","1221908.0","1109.8983","1110.4164","3.7644","0.0","249.5491"]
["2024-09-03 21:40:00","03#","1221908.0","1110.2075","1110.5828","3.0935","0.0","149.0204"]
["2024-09-03 21:50:00","03#","1221908.0","1110.0579","1110.5322","3.6103","0.0","253.4830"]
["2024-09-03 22:00:00","03#","1221908.0","1110.0272","1110.3705","4.1407","0.0","352.9354"]
["2024-09-03 22:10:00","03#","1221908.0","1109.9454","1110.4703","3.6983","0.0","244.6997"]
["2024-09-03 22:20:00","03#","1221908.0","1110.0682","1110.4094","3.6745","0.0","206.1911"]
["2024-09-03 22:30:00","03#","1221908.0","1109.9594","1110.4520","3.0596","0.0","113.3525"]
["2024-09-03 22:40:00","03#","1221908.0","1110.1152","1110.4717","3.5252","0.0","173.0475"]
["2024-09-03 22:50:00","03#","1221908.0","1110.1898","1110.5889","4.0677","0.0","257.3288"]
["2024-09-03 23:00:00","03#","1221908.0","1109.8873","1110.3816","3.9959","0.0","225.2628"]
["2024-09-03 23:10:00","03#","1221908.0","1109.9558","1110.4153","2.9431","0.0","98.3980"]
["2024-09-03 23:20:00","03#","1221908.0","581.1638","586.4037","2.3717","42.1191","4.7816"]
["2024-09-03 23:30:00","03#","1221908.0","19.2542","19.6863","2.4732","87.4900","0.0"]
["2024-09-03 23:40:00","03#","1221908.0","37.0918","37.6549","2.8644","87.4900","0.0"]
["2024-09-03 23:50:00","03#","1221908.0","24.6068","25.2190","2.7579","87.4900","0.0"]
["2024-09-04 00:00:00","03#","1221908.0","24.6475","25.2192","3.5432","87.4900","0.0"]
["2024-09-04 00:10:00","03#","1221908.0","1109.9966","1110.4061","2.7270","0.0","54.0272"]
["2024-09-04 00:20:00","03#","1221908.0","1106.2347","1106.7563","2.3668","0.0","8.2959"]
["2024-09-04 00:30:00","03#","1221908.0","1084.3424","1084.7294","2.3195","0.0","0.1763"]
["2024-09-04 00:40:00","03#","1221908.0","11.5204","12.3392","1.6127","87.4900","0.0"]
["2024-09-04 00:50:00","03#","1221908.0","0.4068","0.4238","1.3597","87.4900","0.0"]
["2024-09-04 01:00:00","03#","1221908.0","1.5850","2.1595","1.5203","87.4900","0.0"]
["2024-09-04 01:10:00","03#","1221908.0","25.9727","26.3797","2.0020","87.4900","0.0"]
["2024-09-04 01:20:00","03#","1221908.0","16.9218","17.3155","1.7003","87.4900","0.0"]
["2024-09-04 01:30:00","03#","1221908.0","0.25","0.9521","0.8935","87.4900","0.0"]
["2024-09-04 01:40:00","03#","1221908.0","0.0576","1.4530","1.0954","87.4900","0.0"]
["2024-09-04 01:50:00","03#","1221908.0","0.2287","0.7303","1.4581","87.4900","0.0"]
["2024-09-04 02:00:00","03#","1221908.0","0.0","2.2349","1.6041","87.4900","0.0"]
["2024-09-04 02:10:00","03#","1221908.0","0.5593","0.8257","2.3808","87.4900","0.0"]
["2024-09-04 02:20:00","03#","1221908.0","0.2491","0.7733","3.0957","87.4900","0.0"]
["2024-09-04 02:30:00","03#","1221908.0","0.6","0.9657","2.9296","87.4900","0.0"]
["2024-09-04 02:40:00","03#","1221908.0","1.2628","4.9762","3.6904","87.4900","0.0"]
["2024-09-04 02:50:00","03#","1221908.0","1110.0168","1110.4618","2.9042","0.0","98.9223"]
["2024-09-04 03:00:00","03#","1221908.0","1110.0068","1110.4583","3.6303","0.0","129.9122"]
["2024-09-04 03:10:00","03#","1221908.0","1098.3401","1098.9821","2.4335","0.0","1.7007"]
["2024-09-04 03:20:00","03#","1221908.0","579.1763","584.1982","2.2301","40.4796","0.0"]
["2024-09-04 03:30:00","03#","1221908.0","4.5856","5.4152","2.1997","87.4900","0.0"]
["2024-09-04 03:40:00","03#","1221908.0","2.4034","3.4502","2.4631","87.4900","0.0"]
["2024-09-04 03:50:00","03#","1221908.0","13.4232","13.8230","2.3055","87.4900","0.0"]
["2024-09-04 04:00:00","03#","1221908.0","1.8737","2.4490","2.5120","87.4900","0.0"]
["2024-09-04 04:10:00","03#","1221908.0","0.0","0.0783","3.1174","87.4900","0.0"]
["2024-09-04 04:20:00","03#","1221908.0","389.9082","385.8001","3.4541","40.0684","25.2483"]
["2024-09-04 04:30:00","03#","1221908.0","1110.1085","1110.5139","3.5362","0.0","214.9898"]
["2024-09-04 04:40:00","03#","1221908.0","1109.9421","1110.4490","2.7999","0.0","62.9150"]
["2024-09-04 04:50:00","03#","1221908.0","1110.0613","1110.5387","2.5472","0.0","37.4830"]
["2024-09-04 05:00:00","03#","1221908.0","1110.0272","1110.4216","2.7664","0.0","57.8095"]
["2024-09-04 05:10:00","03#","1221908.0","1110.0614","1110.5179","3.1671","0.0","78.0478"]
["2024-09-04 05:20:00","03#","1221908.0","1092.3594","1092.9741","2.2377","0.0","0.0"]
["2024-09-04 05:30:00","03#","1221908.0","1110.0137","1110.5110","3.2058","0.0","89.3208"]
["2024-09-04 05:40:00","03#","1221908.0","1110.0645","1110.5411","2.9678","0.0","41.5119"]
["2024-09-04 05:50:00","03#","1221908.0","1109.9695","1110.4293","3.1673","0.0","95.6949"]
["2024-09-04 06:00:00","03#","1221908.0","1110.0237","1110.4730","3.0468","0.0","76.6305"]
["2024-09-04 06:10:00","03#","1221908.0","1109.9932","1110.4410","2.5771","0.0","9.4184"]
["2024-09-04 06:20:00","03#","1221908.0","1108.7770","1109.1915","2.4967","0.0","1.3682"]
["2024-09-04 06:30:00","03#","1221908.0","1084.1554","1084.4214","2.4745","0.0","0.0"]
["2024-09-04 06:40:00","03#","1221908.0","1103.5676","1104.1527","2.4614","0.0","0.8784"]
["2024-09-04 06:50:00","03#","1221908.0","0.5661","0.7375","2.6418","87.4900","0.0"]
["2024-09-04 07:00:00","03#","1221908.0","4.3741","4.7037","2.6705","87.4900","0.0"]
["2024-09-04 07:10:00","03#","1221908.0","0.0574","0.2411","2.7911","87.4900","0.0"]
["2024-09-04 07:20:00","03#","1221908.0","0.0782","0.0","3.2640","87.4900","0.0"]
["2024-09-04 07:30:00","03#","1221908.0","0.7201","1.9464","3.2860","87.4900","0.0"]
["2024-09-04 07:40:00","03#","1221908.0","1098.8033","1098.6017","2.6000","0.4343","43.8847"]
["2024-09-04 07:50:00","03#","1221908.0","5.1604","6.6288","2.0474","87.4900","0.0"]
["2024-09-04 08:00:00","03#","1221908.0","0.2814","0.7864","1.7152","87.4900","0.0"]
["2024-09-04 08:10:00","03#","1221908.0","2.5661","4.7549","2.0374","87.4900","0.0"]
["2024-09-04 08:20:00","03#","1221908.0","0.7695","2.1475","2.4554","87.4900","0.0"]
["2024-09-04 08:30:00","03#","1221908.0","0.7838","3.2462","2.0586","87.4900","0.0"]
["2024-09-04 08:40:00","03#","1221908.0","0.0475","4.1293","1.4529","87.4900","0.0"]
["2024-09-04 08:50:00","03#","1221908.0","0.6054","4.6055","1.8524","87.4900","0.0"]
["2024-09-04 09:00:00","03#","1221908.0","0.7789","2.8999","1.4704","87.4900","0.0"]
["2024-09-04 09:10:00","03#","1221908.0","1.0578","7.4932","1.2787","87.4900","0.0"]
["2024-09-04 09:20:00","03#","1221908.0","4.4096","9.3174","1.8492","87.4900","0.0"]
["2024-09-04 09:30:00","03#","1221908.0","0.5458","4.6587","2.1074","87.4900","0.0"]
["2024-09-04 09:40:00","03#","1221908.0","2.6973","5.1939","1.5289","87.4900","0.0"]
["2024-09-04 09:50:00","03#","1221908.0","0.8537","3.8883","2.0864","87.4900","0.0"]
["2024-09-04 10:00:00","03#","1221908.0","2.1027","4.5776","1.8993","87.4900","0.0"]
["2024-09-04 10:10:00","03#","1221908.0","1.4626","5.7666","3.4874","87.4900","0.0"]
["2024-09-04 10:20:00","03#","1221908.0","2.5661","7.7102","3.0334","87.4900","0.0"]
["2024-09-04 10:30:00","03#","1221908.0","3.5170","9.5871","2.7296","87.4900","0.0"]
["2024-09-04 10:40:00","03#","1221908.0","0.7797","4.4855","2.3073","87.4900","0.0"]
["2024-09-04 10:50:00","03#","1221908.0","1.6407","5.4677","2.5100","87.4900","0.0"]
["2024-09-04 11:00:00","03#","1221908.0","1.6542","4.0660","2.8278","87.4900","0.0"]
["2024-09-04 11:10:00","03#","1221908.0","0.6463","1.3539","2.7231","87.4900","0.0"]
["2024-09-04 11:20:00","03#","1221908.0","1.1160","1.6243","2.1660","87.4900","0.0"]
["2024-09-04 11:30:00","03#","1221908.0","2.0508","5.5238","2.2687","87.4900","0.0"]
["2024-09-04 11:40:00","03#","1221908.0","5.2162","9.5395","3.2506","87.4900","0.0"]
["2024-09-04 11:50:00","03#","1221908.0","3.2542","4.8602","2.1687","87.4900","0.0"]
["2024-09-04 12:00:00","03#","1221908.0","1.5932","5.3028","2.6161","87.4900","0.0"]
["2024-09-04 12:10:00","03#","1221908.0","3.2260","6.3611","2.7522","87.4900","0.0"]
["2024-09-04 12:20:00","03#","1221908.0","4.9454","6.2392","1.7153","87.4900","0.0"]
["2024-09-04 12:30:00","03#","1221908.0","4.0068","10.6165","2.8708","87.4900","0.0"]
["2024-09-04 12:40:00","03#","1221908.0","1.2014","5.8237","3.4839","87.4900","0.0"]
["2024-09-04 12:50:00","03#","1221908.0","332.2475","330.9685","3.0483","41.5958","1.8780"]
["2024-09-04 13:00:00","03#","1221908.0","2.4966","11.0125","1.7176","87.4900","0.0"]
["2024-09-04 13:10:00","03#","1221908.0","9.2966","13.8868","1.7263","87.4900","0.0"]
["2024-09-04 13:20:00","03#","1221908.0","5.8430","9.6235","2.3000","87.4900","0.0"]
["2024-09-04 13:30:00","03#","1221908.0","2.6576","11.6112","2.4096","87.4900","0.0"]
["2024-09-04 13:40:00","03#","1221908.0","950.4","947.4823","3.2622","1.6052","86.6305"]
["2024-09-04 13:50:00","03#","1221908.0","719.5699","724.6425","2.2002","32.0000","24.4642"]
["2024-09-04 14:00:00","03#","1221908.0","1106.7322","1107.3992","3.3661","0.8726","151.5729"]
["2024-09-04 14:10:00","03#","1221908.0","8.2877","8.9201","3.7454","85.4789","0.0"]
["2024-09-04 14:20:00","03#","1221908.0","1106.0203","1106.4258","3.4422","0.5390","189.0270"]
["2024-09-04 14:30:00","03#","1221908.0","1077.3582","1080.1329","2.8500","2.5130","140.1487"]
["2024-09-04 14:40:00","03#","1221908.0","289.5891","286.6488","3.1907","34.2005","0.0"]
["2024-09-04 14:50:00","03#","1221908.0","654.7526","650.7776","2.9661","14.0918","4.5661"]
["2024-09-04 15:00:00","03#","1221908.0","8.0949","15.3151","3.4337","87.4900","0.0"]
["2024-09-04 15:10:00","03#","1221908.0","1.0544","9.2030","3.2030","87.4900","0.0"]
["2024-09-04 15:20:00","03#","1221908.0","4.9659","9.2612","3.2648","87.4900","0.0"]
["2024-09-04 15:30:00","03#","1221908.0","1085.0237","1084.2262","3.4161","0.5800","125.8716"]
["2024-09-04 15:40:00","03#","1221908.0","574.2662","570.5791","2.8853","7.8632","0.0"]
["2024-09-04 15:50:00","03#","1221908.0","7.9014","9.4052","3.6210","87.4900","0.0"]
["2024-09-04 16:00:00","03#","1221908.0","4.7220","9.3152","3.4530","87.4900","0.0"]
["2024-09-04 16:10:00","03#","1221908.0","1.0541","8.8778","2.0604","87.4900","0.0"]
["2024-09-04 16:20:00","03#","1221908.0","2.0172","4.2682","3.5126","87.4900","0.0"]
["2024-09-04 16:30:00","03#","1221908.0","2.1390","5.7142","2.7492","87.4900","0.0"]
["2024-09-04 16:40:00","03#","1221908.0","0.0780","5.8668","0.9782","87.4900","0.0"]
["2024-09-04 16:50:00","03#","1221908.0","2.9218","4.3332","2.2740","87.4900","0.0"]
["2024-09-04 17:00:00","03#","1221908.0","0.7823","2.8041","3.0647","87.4900","0.0"]
["2024-09-04 17:10:00","03#","1221908.0","0.0306","0.0","2.6216","87.4900","0.0"]
["2024-09-04 17:20:00","03#","1221908.0","0.7687","2.7793","2.8113","87.4900","0.0"]
["2024-09-04 17:30:00","03#","1221908.0","0.0","0.2876","2.5043","87.4900","0.0"]
["2024-09-04 17:40:00","03#","1221908.0","0.0915","0.0","2.8363","87.4900","0.0"]
["2024-09-04 17:50:00","03#","1221908.0","0.0","0.2439","2.0610","87.4900","0.0"]
["2024-09-04 18:00:00","03#","1221908.0","0.0","0.2512","2.0250","87.4900","0.0"]
["2024-09-04 18:10:00","03#","1221908.0","0.0","0.0","2.2309","87.4900","0.0"]
["2024-09-04 18:20:00","03#","1221908.0","2.7687","3.4407","2.6076","87.4900","0.0"]
["2024-09-04 18:30:00","03#","1221908.0","0.0986","0.1459","2.3001","87.4900","0.0"]
["2024-09-04 18:40:00","03#","1221908.0","0.2551","1.0822","1.6960","87.4900","0.0"]
["2024-09-04 18:50:00","03#","1221908.0","2.9490","3.8760","2.1940","87.4900","0.0"]
["2024-09-04 19:00:00","03#","1221908.0","0.4403","0.9454","2.4123","87.4900","0.0"]
["2024-09-04 19:10:00","03#","1221908.0","1.2415","2.0856","1.4483","87.4900","0.0"]
["2024-09-04 19:20:00","03#","1221908.0","0.6758","1.1953","1.8582","87.4900","0.0"]
["2024-09-04 19:30:00","03#","1221908.0","0.5306","2.0988","2.4610","87.4900","0.0"]
["2024-09-04 19:40:00","03#","1221908.0","0.9220","3.1573","2.4511","87.4900","0.0"]
["2024-09-04 19:50:00","03#","1221908.0","0.1763","1.7259","2.2527","87.4900","0.0"]
["2024-09-04 20:00:00","03#","1221908.0","0.6804","1.8138","2.4903","87.4900","0.0"]
["2024-09-04 20:10:00","03#","1221908.0","0.2949","4.5317","2.5974","87.4900","0.0"]
["2024-09-04 20:20:00","03#","1221908.0","1.5856","3.6487","2.6311","87.4900","0.0"]
["2024-09-04 20:30:00","03#","1221908.0","2.5850","4.1784","2.7718","87.4900","0.0"]
["2024-09-04 20:40:00","03#","1221908.0","1.3695","3.5552","2.6540","87.4900","0.0"]
["2024-09-04 20:50:00","03#","1221908.0","150.5870","148.3460","2.9261","54.3643","0.0"]
["2024-09-04 21:00:00","03#","1221908.0","1096.2891","1096.9628","1.9646","0.0","3.1565"]
["2024-09-04 21:10:00","03#","1221908.0","0.8851","3.5775","2.4067","87.4900","0.0"]
["2024-09-04 21:20:00","03#","1221908.0","2.2237","3.3338","1.9989","87.4900","0.0"]
["2024-09-04 21:30:00","03#","1221908.0","0.7627","2.0565","1.7169","87.4900","0.0"]
["2024-09-04 21:40:00","03#","1221908.0","8.3537","8.7399","2.3736","87.4900","0.0"]
["2024-09-04 21:50:00","03#","1221908.0","6.3844","7.8593","3.2395","87.4900","0.0"]
["2024-09-04 22:00:00","03#","1221908.0","955.7891","952.6210","2.9212","1.1428","55.2551"]
["2024-09-04 22:10:00","03#","1221908.0","1110.0685","1110.5670","2.8024","0.0","67.3664"]
["2024-09-04 22:20:00","03#","1221908.0","53.9252","58.6457","1.8331","84.9274","0.0"]
["2024-09-04 22:30:00","03#","1221908.0","0.6724","3.1266","2.4769","87.4900","0.0"]
["2024-09-04 22:40:00","03#","1221908.0","0.9320","3.0988","2.3330","87.4900","0.0"]
["2024-09-04 22:50:00","03#","1221908.0","2.1293","5.2528","2.4342","87.4900","0.0"]
["2024-09-04 23:00:00","03#","1221908.0","1.1160","1.9891","2.6011","87.4900","0.0"]
["2024-09-04 23:10:00","03#","1221908.0","0.6102","3.5479","2.0722","87.4900","0.0"]
["2024-09-04 23:20:00","03#","1221908.0","1.3844","2.4223","2.3216","87.4900","0.0"]
["2024-09-04 23:30:00","03#","1221908.0","0.9966","3.3991","2.4919","87.4900","0.0"]
["2024-09-04 23:40:00","03#","1221908.0","0.0","0.0","2.9554","87.4900","0.0"]
["2024-09-04 23:50:00","03#","1221908.0","0.0","0.0","3.0750","87.4900","0.0"]
["2024-09-05 00:00:00","03#","1221908.0","0.0","0.0","3.1728","87.4900","0.0"]
["2024-09-05 00:10:00","03#","1221908.0","0.0","0.0","3.1366","87.4900","0.0"]
["2024-09-05 00:20:00","03#","1221908.0","0.0","0.0","3.3105","87.4900","0.0"]
["2024-09-05 00:30:00","03#","1221908.0","981.3436","978.7757","2.8943","0.4449","44.2313"]
["2024-09-05 00:40:00","03#","1221908.0","1109.9865","1110.4293","2.7330","0.0","31.6136"]
["2024-09-05 00:50:00","03#","1221908.0","1110.0306","1110.4585","2.7663","0.0","41.2449"]
["2024-09-05 01:00:00","03#","1221908.0","1109.9076","1110.3435","3.3448","0.0","105.9897"]
["2024-09-05 01:10:00","03#","1221908.0","1110.4203","1110.8167","4.1316","0.0","264.9831"]
["2024-09-05 01:20:00","03#","1221908.0","1109.9899","1110.4021","4.6735","0.0","432.1458"]
["2024-09-05 01:30:00","03#","1221908.0","1109.9628","1110.4398","3.3941","0.0","191.7966"]
["2024-09-05 01:40:00","03#","1221908.0","1110.1327","1110.5575","4.0744","0.0","329.9592"]
["2024-09-05 01:50:00","03#","1221908.0","1110.1757","1110.6298","4.2602","0.0","470.5878"]
["2024-09-05 02:00:00","03#","1221908.0","1121.3776","1121.6190","5.0865","0.0","560.1293"]
["2024-09-05 02:10:00","03#","1221908.0","1576.5734","1577.3054","7.7614","0.0000","1744.3037"]
["2024-09-05 02:20:00","03#","1221908.0","1475.9692","1476.7286","6.6639","0.0","1418.7782"]
["2024-09-05 02:30:00","03#","1221908.0","1735.6632","1735.5696","8.6677","1.3607","2587.3979"]
["2024-09-05 02:40:00","03#","1221908.0","1527.0339","1528.3541","7.2716","0.0","1563.6305"]
["2024-09-05 02:50:00","03#","1221908.0","1138.5879","1139.1324","4.4893","0.0","485.6993"]
["2024-09-05 03:00:00","03#","1221908.0","1149.5135","1150.4249","5.1369","0.0","525.1157"]
["2024-09-05 03:10:00","03#","1221908.0","1109.7123","1110.1512","2.9914","0.0","104.6301"]
["2024-09-05 03:20:00","03#","1221908.0","1114.7850","1115.3732","3.2687","0.0","213.3345"]
["2024-09-05 03:30:00","03#","1221908.0","3.3788","7.1273","2.2190","87.4900","0.0"]
["2024-09-05 03:40:00","03#","1221908.0","3.7065","8.6598","3.1955","87.4900","0.0"]
["2024-09-05 03:50:00","03#","1221908.0","1445.1327","1444.7543","6.7649","-0.0001","1372.5782"]
["2024-09-05 04:00:00","03#","1221908.0","1614.9189","1614.7595","7.7616","0.0007","1896.7804"]
["2024-09-05 04:10:00","03#","1221908.0","1138.3683","1138.7352","5.0512","0.0","533.6993"]
["2024-09-05 04:20:00","03#","1221908.0","1096.9897","1097.4600","3.7190","0.0","122.3129"]
["2024-09-05 04:30:00","03#","1221908.0","1145.1871","1145.1326","4.1380","0.0","359.9524"]
["2024-09-05 04:40:00","03#","1221908.0","1222.9830","1223.2777","5.3593","0.0","715.0034"]
["2024-09-05 04:50:00","03#","1221908.0","1157.9727","1157.8461","5.2149","0.0","525.6335"]
["2024-09-05 05:00:00","03#","1221908.0","1109.8567","1110.3926","4.1040","0.0","244.0034"]
["2024-09-05 05:10:00","03#","1221908.0","1129.2780","1129.8149","4.4654","0.0","417.9356"]
["2024-09-05 05:20:00","03#","1221908.0","1179.6130","1179.3862","4.5266","0.0","465.9144"]
["2024-09-05 05:30:00","03#","1221908.0","1110.0137","1110.4716","3.5189","0.0","179.8805"]
["2024-09-05 05:40:00","03#","1221908.0","1110.3197","1110.6588","4.1880","0.0","292.4014"]
["2024-09-05 05:50:00","03#","1221908.0","1292.5154","1292.7153","5.9381","0.0","960.3151"]
["2024-09-05 06:00:00","03#","1221908.0","1134.1472","1134.9523","5.1830","0.0","593.5582"]
["2024-09-05 06:10:00","03#","1221908.0","1109.8538","1110.3514","3.3319","0.0","227.6497"]
["2024-09-05 06:20:00","03#","1221908.0","1110.3733","1110.8560","3.5535","0.0","171.9521"]
["2024-09-05 06:30:00","03#","1221908.0","1101.8911","1102.3910","3.2212","0.6084","110.5714"]
["2024-09-05 06:40:00","03#","1221908.0","1111.6190","1112.2261","4.4465","0.0","401.4286"]
["2024-09-05 06:50:00","03#","1221908.0","1110.0746","1110.4069","4.5689","0.0","384.1424"]
["2024-09-05 07:00:00","03#","1221908.0","1112.3024","1112.7056","4.7997","0.0","454.7320"]
["2024-09-05 07:10:00","03#","1221908.0","1122.2075","1122.7726","4.9318","0.0","483.6837"]
["2024-09-05 07:20:00","03#","1221908.0","1123.9523","1124.3418","4.1448","0.0","342.1911"]
["2024-09-05 07:30:00","03#","1221908.0","1109.8882","1110.2556","3.1406","0.0","160.6644"]
["2024-09-05 07:40:00","03#","1221908.0","1125.1472","1124.9739","3.9848","0.0","397.0411"]
["2024-09-05 07:50:00","03#","1221908.0","1556.2177","1554.7424","7.5263","0.0001","1746.7653"]
["2024-09-05 08:00:00","03#","1221908.0","1249.0847","1248.1050","6.0571","0.0","883.2780"]
["2024-09-05 08:10:00","03#","1221908.0","1274.7261","1277.0819","5.8553","0.0","841.9658"]
["2024-09-05 08:20:00","03#","1221908.0","882.9354","887.5444","3.0090","18.1292","71.4422"]
["2024-09-05 08:30:00","03#","1221908.0","167.0751","163.6356","3.6191","53.7369","0.0"]
["2024-09-05 08:40:00","03#","1221908.0","1109.9659","1110.4465","4.2038","0.0","376.1463"]
["2024-09-05 08:50:00","03#","1221908.0","1142.8074","1142.9702","4.2792","0.0","542.4493"]
["2024-09-05 09:00:00","03#","1221908.0","1125.5170","1126.4343","4.6657","0.0","444.4660"]
["2024-09-05 09:10:00","03#","1221908.0","1202.4561","1203.1564","5.3058","0.0","722.3547"]
["2024-09-05 09:20:00","03#","1221908.0","1109.7051","1110.3234","3.9063","0.0","301.6203"]
["2024-09-05 09:30:00","03#","1221908.0","1110.0273","1110.5984","4.0033","0.0","364.3481"]
["2024-09-05 09:40:00","03#","1221908.0","1110.1946","1110.6571","3.3065","0.0","202.4881"]
["2024-09-05 09:50:00","03#","1221908.0","679.4388","684.9124","2.5091","33.8590","49.0884"]
["2024-09-05 10:00:00","03#","1221908.0","6.3153","8.4052","4.1693","87.4900","0.0"]
["2024-09-05 10:10:00","03#","1221908.0","1216.7789","1217.5341","5.1627","0.0","795.5612"]
["2024-09-05 10:20:00","03#","1221908.0","1310.3979","1311.9536","5.8780","0.0","991.7347"]
["2024-09-05 10:30:00","03#","1221908.0","1407.2389","1407.6329","6.4500","0.0","1237.4183"]
["2024-09-05 10:40:00","03#","1221908.0","1509.5389","1509.4243","7.0877","0.0","1517.0135"]
["2024-09-05 10:50:00","03#","1221908.0","1540.1017","1540.1697","7.4338","0.0036","1662.2440"]
["2024-09-05 11:00:00","03#","1221908.0","1642.3966","1643.5280","7.6554","0.0000","1967.4305"]
["2024-09-05 11:10:00","03#","1221908.0","1545.4116","1544.9943","7.3146","0.0002","1665.4149"]
["2024-09-05 11:20:00","03#","1221908.0","1423.8311","1424.8478","6.1724","0.0231","1324.2407"]
["2024-09-05 11:30:00","03#","1221908.0","1428.7986","1429.1917","6.6838","0.0","1278.8873"]
["2024-09-05 11:40:00","03#","1221908.0","1723.7255","1723.5839","8.2368","0.9558","2455.1221"]
["2024-09-05 11:50:00","03#","1221908.0","1586.3729","1587.1519","7.3508","0.3701","1851.7661"]
["2024-09-05 12:00:00","03#","1221908.0","1705.3911","1706.0087","7.8199","0.8339","2347.1599"]
["2024-09-05 12:10:00","03#","1221908.0","1741.4832","1741.9032","8.8775","2.5684","2757.6992"]
["2024-09-05 12:20:00","03#","1221908.0","1743.5898","1744.2245","8.6035","2.5345","2824.6372"]
["2024-09-05 12:30:00","03#","1221908.0","1744.0442","1744.8556","10.4169","5.9205","3092.9729"]
["2024-09-05 12:40:00","03#","1221908.0","1738.1735","1738.4338","9.4244","4.5928","2967.4387"]
["2024-09-05 12:50:00","03#","1221908.0","1739.3594","1739.6044","9.7914","4.6499","2979.4441"]
["2024-09-05 13:00:00","03#","1221908.0","1743.2407","1743.7242","8.8823","3.1058","2858.7219"]
["2024-09-05 13:10:00","03#","1221908.0","1745.1769","1745.5538","10.1804","6.3201","3098.5476"]
["2024-09-05 13:20:00","03#","1221908.0","1737.9625","1738.4836","9.6914","4.2107","2876.1157"]
["2024-09-05 13:30:00","03#","1221908.0","1741.9729","1742.3448","9.7443","4.6309","2991.2610"]
["2024-09-05 13:40:00","03#","1221908.0","1740.2365","1740.6986","9.0059","2.9096","2782.0508"]
["2024-09-05 13:50:00","03#","1221908.0","1742.1058","1742.7681","9.5564","4.6122","3020.6553"]
["2024-09-05 14:00:00","03#","1221908.0","1739.1694","1739.6636","8.7294","2.7400","2779.7898"]
["2024-09-05 14:10:00","03#","1221908.0","1743.3822","1743.8301","8.8284","3.3653","2902.3105"]
["2024-09-05 14:20:00","03#","1221908.0","1733.8339","1734.4604","8.5596","1.9674","2654.6711"]
["2024-09-05 14:30:00","03#","1221908.0","1671.6497","1673.3402","7.8544","0.3689","2161.6702"]
["2024-09-05 14:40:00","03#","1221908.0","1737.7905","1738.0219","8.6737","1.7329","2678.25"]
["2024-09-05 14:50:00","03#","1221908.0","1743.3119","1743.6300","9.2085","3.1375","2852.2"]
["2024-09-05 15:00:00","03#","1221908.0","1740.3322","1740.8163","9.9460","4.1432","2994.4304"]
["2024-09-05 15:10:00","03#","1221908.0","1741.6102","1742.0289","9.1804","3.7154","2891.0374"]
["2024-09-05 15:20:00","03#","1221908.0","1712.8567","1713.6719","8.1244","0.0457","2250.2729"]
["2024-09-05 15:30:00","03#","1221908.0","1197.3447","1198.6555","4.8588","0.0","750.3481"]
["2024-09-05 15:40:00","03#","1221908.0","1174.2177","1174.2579","5.3045","0.0","671.9626"]
["2024-09-05 15:50:00","03#","1221908.0","1302.6102","1302.7212","6.3359","0.0","984.5831"]
["2024-09-05 16:00:00","03#","1221908.0","1112.5","1113.0657","4.5533","0.0","468.1317"]
["2024-09-05 16:10:00","03#","1221908.0","1468.4897","1467.9485","6.9214","0.0","1422.5918"]
["2024-09-05 16:20:00","03#","1221908.0","1330.6519","1330.0433","5.9775","0.0","1043.1093"]
["2024-09-05 16:30:00","03#","1221908.0","1590.0986","1591.7327","7.2194","0.3097","1878.3469"]
["2024-09-05 16:40:00","03#","1221908.0","1411.2687","1410.1067","6.2682","0.0","1323.4932"]
["2024-09-05 16:50:00","03#","1221908.0","1356.1028","1357.8970","6.4312","0.0","1099.8596"]
["2024-09-05 17:00:00","03#","1221908.0","1743.2526","1743.9878","8.4728","1.5590","2666.3823"]
["2024-09-05 17:10:00","03#","1221908.0","1576.2653","1577.7012","7.0707","0.0","1741.5714"]
["2024-09-05 17:20:00","03#","1221908.0","1637.6746","1638.1073","7.5558","0.0098","1961.5662"]
["2024-09-05 17:30:00","03#","1221908.0","1369.7415","1370.7632","5.9334","0.0","1127.3231"]
["2024-09-05 17:40:00","03#","1221908.0","1474.3027","1475.6340","7.1093","0.0","1405.3469"]
["2024-09-05 17:50:00","03#","1221908.0","1471.5579","1472.0364","6.7134","0.0","1401.7279"]
["2024-09-05 18:00:00","03#","1221908.0","1628.5525","1629.2872","7.6541","0.0","1889.8136"]
["2024-09-05 18:10:00","03#","1221908.0","1722.2915","1722.7302","7.8159","0.1544","2345.5730"]
["2024-09-05 18:20:00","03#","1221908.0","1547.2585","1548.8729","6.9036","0.0","1627.2517"]
["2024-09-05 18:30:00","03#","1221908.0","1683.7255","1683.4261","8.2331","0.1378","2188.5898"]
["2024-09-05 18:40:00","03#","1221908.0","1456.8987","1457.6259","6.4977","0.0","1358.5845"]
["2024-09-05 18:50:00","03#","1221908.0","1482.5272","1482.8660","6.7124","0.0","1428.9932"]
["2024-09-05 19:00:00","03#","1221908.0","1606.4508","1606.7202","7.1543","0.0","1815.4625"]
["2024-09-05 19:10:00","03#","1221908.0","1418.3911","1419.4523","6.1809","0.0","1245.3877"]
["2024-09-05 19:20:00","03#","1221908.0","1461.8243","1461.9867","6.7192","0.0","1362.6926"]
["2024-09-05 19:30:00","03#","1221908.0","1538.6267","1538.4822","6.9377","0.0","1593.8116"]
["2024-09-05 19:40:00","03#","1221908.0","1673.4812","1673.9510","7.9142","0.0","2053.1296"]
["2024-09-05 19:50:00","03#","1221908.0","1725.9147","1726.7781","8.3966","0.8052","2456.4028"]
["2024-09-05 20:00:00","03#","1221908.0","1736.3085","1736.7544","7.8911","0.0","2327.1965"]
["2024-09-05 20:10:00","03#","1221908.0","1692.0271","1692.4099","7.7240","0.0","2117.3662"]
["2024-09-05 20:20:00","03#","1221908.0","1637.7789","1638.5188","7.5376","0.0","1926.1735"]
["2024-09-05 20:30:00","03#","1221908.0","1716.5563","1717.2399","7.9430","0.0","2243.2390"]
["2024-09-05 20:40:00","03#","1221908.0","1722.6293","1722.9506","7.9472","0.0","2275.8877"]
["2024-09-05 20:50:00","03#","1221908.0","1743.8678","1744.5885","8.4560","1.6167","2708.0442"]
["2024-09-05 21:00:00","03#","1221908.0","1717.0239","1717.3016","7.9172","0.2101","2296.5308"]
["2024-09-05 21:10:00","03#","1221908.0","1711.6313","1712.1621","7.8499","0.0444","2286.8157"]
["2024-09-05 21:20:00","03#","1221908.0","1743.8776","1744.2927","8.4093","1.1421","2599.2788"]
["2024-09-05 21:30:00","03#","1221908.0","1743.4542","1743.9889","8.6009","0.9890","2576.6204"]
["2024-09-05 21:40:00","03#","1221908.0","1744.0714","1744.5133","8.8321","1.2764","2682.5271"]
["2024-09-05 21:50:00","03#","1221908.0","1743.6382","1744.0062","8.6097","1.8934","2753.9282"]
["2024-09-05 22:00:00","03#","1221908.0","1742.5222","1742.9435","8.7004","3.1388","2889.8499"]
["2024-09-05 22:10:00","03#","1221908.0","1742.2373","1742.9462","9.1020","3.6290","2957.9119"]
["2024-09-05 22:20:00","03#","1221908.0","1742.6495","1743.0497","8.9070","2.5891","2782.8762"]
["2024-09-05 22:30:00","03#","1221908.0","1742.5782","1743.1053","8.8852","2.5232","2827.6089"]
["2024-09-05 22:40:00","03#","1221908.0","1742.4456","1742.7638","9.1673","2.8010","2835.2688"]
["2024-09-05 22:50:00","03#","1221908.0","1739.6475","1740.1138","9.0814","3.4361","2911.1899"]
["2024-09-05 23:00:00","03#","1221908.0","1742.0034","1742.4509","8.3682","1.9118","2708.8406"]
["2024-09-05 23:10:00","03#","1221908.0","1709.5743","1710.1058","8.3511","0.5788","2336.0945"]
["2024-09-05 23:20:00","03#","1221908.0","1740.0339","1740.5634","8.6718","1.8983","2704.8474"]
["2024-09-05 23:30:00","03#","1221908.0","1743.6475","1743.9462","8.7442","2.6934","2863.7729"]
["2024-09-05 23:40:00","03#","1221908.0","1735.1912","1735.6919","8.3076","0.8770","2482.5667"]
["2024-09-05 23:50:00","03#","1221908.0","1634.2678","1635.0695","7.4225","0.0","1905.5830"]
["2024-09-06 00:00:00","03#","1221908.0","1457.9491","1457.9951","6.4507","0.0","1353.6746"]
["2024-09-06 00:10:00","03#","1221908.0","1532.1156","1532.2468","7.0039","0.0","1578.9320"]
["2024-09-06 00:20:00","03#","1221908.0","1659.6769","1660.1703","7.4637","0.0000","2023.1871"]
["2024-09-06 00:30:00","03#","1221908.0","1675.0271","1675.3401","7.3812","0.0","2056.0271"]
["2024-09-06 00:40:00","03#","1221908.0","1718.9414","1719.1941","8.1016","0.5604","2328.5242"]
["2024-09-06 00:50:00","03#","1221908.0","1729.0103","1729.5565","7.9153","0.2309","2384.4353"]
["2024-09-06 01:00:00","03#","1221908.0","1741.9762","1742.7042","8.3707","1.0689","2594.4150"]
["2024-09-06 01:10:00","03#","1221908.0","1723.0272","1723.8480","7.9651","0.6251","2419.7109"]
["2024-09-06 01:20:00","03#","1221908.0","1739.9728","1740.4808","8.0212","0.5227","2461.6394"]
["2024-09-06 01:30:00","03#","1221908.0","1629.7865","1630.2112","7.4215","0.0779","1923.8033"]
["2024-09-06 01:40:00","03#","1221908.0","1669.1199","1669.4635","7.7290","0.0","2030.1644"]
["2024-09-06 01:50:00","03#","1221908.0","1468.0817","1468.8069","6.9422","0.0","1381.8027"]
["2024-09-06 02:00:00","03#","1221908.0","1285.5322","1285.0212","5.8171","0.0","935.8441"]
["2024-09-06 02:10:00","03#","1221908.0","1628.4983","1628.9828","7.3423","0.0","1892.8169"]
["2024-09-06 02:20:00","03#","1221908.0","1514.4","1514.7738","6.8916","0.0","1517.9050"]
["2024-09-06 02:30:00","03#","1221908.0","1398.3300","1398.4324","6.2693","0.0","1192.3673"]
["2024-09-06 02:40:00","03#","1221908.0","1525.2517","1525.4624","6.9762","0.0","1548.6632"]
["2024-09-06 02:50:00","03#","1221908.0","1585.8225","1586.1755","7.2593","0.0","1742.2321"]
["2024-09-06 03:00:00","03#","1221908.0","1525.1093","1525.3916","6.8670","0.0","1549.1707"]
["2024-09-06 03:10:00","03#","1221908.0","1455.7885","1456.1387","6.5823","0.0","1348.4812"]
["2024-09-06 03:20:00","03#","1221908.0","1553.1458","1553.7040","7.0457","0.0","1635.5221"]
["2024-09-06 03:30:00","03#","1221908.0","1421.2858","1421.8649","6.3895","0.0","1251.6021"]
["2024-09-06 03:40:00","03#","1221908.0","1492.6610","1493.2509","6.7594","0.0","1454.9424"]
["2024-09-06 03:50:00","03#","1221908.0","1632.0135","1632.0573","7.7408","0.0","1903.4183"]
["2024-09-06 04:00:00","03#","1221908.0","1598.5729","1599.1886","7.3128","0.0","1785.1322"]
["2024-09-06 04:10:00","03#","1221908.0","1441.3048","1441.9073","6.4715","0.0","1313.6301"]
["2024-09-06 04:20:00","03#","1221908.0","1336.5627","1337.1538","6.4021","0.0","1040.5187"]
["2024-09-06 04:30:00","03#","1221908.0","1431.0","1431.0795","6.7324","0.0","1282.3503"]
["2024-09-06 04:40:00","03#","1221908.0","1432.0372","1432.7948","6.6216","0.0","1285.4305"]
["2024-09-06 04:50:00","03#","1221908.0","1547.2347","1547.1825","7.1898","0.0","1617.1803"]
["2024-09-06 05:00:00","03#","1221908.0","1540.6565","1541.2853","7.0130","0.0","1597.3334"]
["2024-09-06 05:10:00","03#","1221908.0","1566.2245","1566.3866","7.3418","0.0","1678.2041"]
["2024-09-06 05:20:00","03#","1221908.0","1464.9559","1465.7223","6.7890","0.0","1373.0237"]
["2024-09-06 05:30:00","03#","1221908.0","1491.0170","1491.7056","7.1028","0.1619","1451.0851"]
["2024-09-06 05:40:00","03#","1221908.0","1481.7695","1481.9813","6.5917","0.0","1423.5492"]
["2024-09-06 05:50:00","03#","1221908.0","1641.5084","1641.7932","7.3327","0.0","1929.7898"]
["2024-09-06 06:00:00","03#","1221908.0","1681.5510","1682.2150","7.2811","0.0","2076.4116"]
["2024-09-06 06:10:00","03#","1221908.0","1666.9728","1667.4098","7.3954","0.0","2020.5952"]
["2024-09-06 06:20:00","03#","1221908.0","1725.1433","1725.6531","7.8384","0.0","2282.2117"]
["2024-09-06 06:30:00","03#","1221908.0","1743.5408","1744.0671","8.0932","0.0154","2453.7722"]
["2024-09-06 06:40:00","03#","1221908.0","1582.6034","1583.1742","7.1464","0.0","1730.5830"]
["2024-09-06 06:50:00","03#","1221908.0","1530.1627","1530.4725","6.9742","0.0","1565.5389"]
["2024-09-06 07:00:00","03#","1221908.0","1499.1017","1499.4353","6.9671","0.0","1473.8271"]
["2024-09-06 07:10:00","03#","1221908.0","1465.0847","1466.1235","6.6127","0.0","1379.6"]
["2024-09-06 07:20:00","03#","1221908.0","1546.3140","1547.0093","7.1093","0.0","1619.3550"]
["2024-09-06 07:30:00","03#","1221908.0","1474.2109","1474.3032","6.9115","0.0","1409.0306"]
["2024-09-06 07:40:00","03#","1221908.0","1216.8904","1216.9642","5.6791","0.0","787.4178"]
["2024-09-06 07:50:00","03#","1221908.0","1283.6814","1284.8239","6.1062","0.0","935.2915"]
["2024-09-06 08:00:00","03#","1221908.0","1281.8733","1281.8835","5.9801","0.0","934.3253"]
["2024-09-06 08:10:00","03#","1221908.0","1269.1973","1270.1506","5.6923","0.0","894.2177"]
["2024-09-06 08:20:00","03#","1221908.0","1560.7007","1559.8618","7.2456","0.0","1690.7925"]
["2024-09-06 08:30:00","03#","1221908.0","1550.7721","1550.4340","7.0165","0.0","1648.8741"]
["2024-09-06 08:40:00","03#","1221908.0","1196.8054","1196.8414","5.1657","0.0","747.5836"]
["2024-09-06 08:50:00","03#","1221908.0","1385.3003","1385.2891","6.3870","0.0","1179.7509"]
["2024-09-06 09:00:00","03#","1221908.0","1494.1700","1494.4821","6.8415","0.0","1481.7620"]
["2024-09-06 09:10:00","03#","1221908.0","1351.7390","1351.9772","5.9021","0.0","1084.0068"]
["2024-09-06 09:20:00","03#","1221908.0","1558.1356","1557.5858","7.2335","0.0001","1686.1423"]
["2024-09-06 09:30:00","03#","1221908.0","1481.5864","1482.3076","6.8423","0.0","1427.0"]
["2024-09-06 09:40:00","03#","1221908.0","1663.5797","1663.5425","7.8770","0.2409","2074.2102"]
["2024-09-06 09:50:00","03#","1221908.0","1237.0341","1237.4603","5.5176","0.0","834.7551"]
["2024-09-06 10:00:00","03#","1221908.0","1399.3356","1399.712","6.1386","0.0","1205.2"]
["2024-09-06 10:10:00","03#","1221908.0","1405.5665","1405.7058","5.8978","0.0","1220.5426"]
["2024-09-06 10:20:00","03#","1221908.0","1672.6915","1673.5172","7.7208","0.3402","2145.3018"]
["2024-09-06 10:30:00","03#","1221908.0","1380.0546","1381.0566","6.5669","0.0","1158.7474"]
["2024-09-06 10:40:00","03#","1221908.0","1536.1531","1537.7090","7.2067","0.0","1609.1190"]
["2024-09-06 10:50:00","03#","1221908.0","1246.9116","1247.4167","5.4676","0.0","856.5748"]
["2024-09-06 11:00:00","03#","1221908.0","1234.4067","1233.2275","5.7413","0.0","825.5153"]
["2024-09-06 11:10:00","03#","1221908.0","1244.4149","1245.1764","5.4305","0.0","843.6326"]
["2024-09-06 11:20:00","03#","1221908.0","1427.1898","1428.1755","6.4920","0.0","1277.4237"]
["2024-09-06 11:30:00","03#","1221908.0","1209.8265","1210.1641","5.5151","0.0","759.4932"]
["2024-09-06 11:40:00","03#","1221908.0","1158.5797","1159.2161","5.1545","0.0","665.5322"]
["2024-09-06 11:50:00","03#","1221908.0","1140.5680","1141.4137","4.6240","0.0","509.9218"]
["2024-09-06 12:00:00","03#","1221908.0","1137.7347","1137.8274","4.5687","0.0","459.4471"]
["2024-09-06 12:10:00","03#","1221908.0","1109.8396","1110.2413","3.9599","0.0","250.9386"]
["2024-09-06 12:20:00","03#","1221908.0","429.3559","432.5381","3.4369","44.0294","5.7966"]
["2024-09-06 12:30:00","03#","1221908.0","1131.4320","1131.3505","4.2730","0.0","443.3469"]
["2024-09-06 12:40:00","03#","1221908.0","1152.2432","1152.3580","4.7051","0.0","590.4726"]
["2024-09-06 12:50:00","03#","1221908.0","1123.7808","1123.6573","4.9139","0.0","578.2603"]
["2024-09-06 13:00:00","03#","1221908.0","1240.2373","1240.2151","5.5113","0.0","838.1898"]
["2024-09-06 13:10:00","03#","1221908.0","1261.8412","1261.6555","5.7176","0.0","883.2399"]
["2024-09-06 13:20:00","03#","1221908.0","1135.5593","1136.3732","4.8356","0.0","595.1254"]
["2024-09-06 13:30:00","03#","1221908.0","1212.4675","1211.5902","5.3119","0.0","755.0615"]
["2024-09-06 13:40:00","03#","1221908.0","1194.1932","1194.7764","5.5276","0.0","745.7491"]
["2024-09-06 13:50:00","03#","1221908.0","1118.4305","1118.1559","4.9284","0.0","512.8813"]
["2024-09-06 14:00:00","03#","1221908.0","1116.7748","1116.9175","5.0559","0.0","444.0341"]
["2024-09-06 14:10:00","03#","1221908.0","1123.4558","1124.1766","4.6348","0.0","503.3503"]
["2024-09-06 14:20:00","03#","1221908.0","1162.8779","1162.5251","5.2485","0.0","630.0916"]
["2024-09-06 14:30:00","03#","1221908.0","1129.9187","1131.0874","4.2788","0.0","388.9356"]
["2024-09-06 14:40:00","03#","1221908.0","1192.7449","1192.2517","5.2302","0.0","658.1599"]
["2024-09-06 14:50:00","03#","1221908.0","1258.2068","1259.3539","5.6783","0.0","876.7424"]
["2024-09-06 15:00:00","03#","1221908.0","1127.2799","1127.5497","5.2494","0.0","591.7781"]
["2024-09-06 15:10:00","03#","1221908.0","1135.2610","1135.8691","5.3094","0.0","625.6949"]
["2024-09-06 15:20:00","03#","1221908.0","1109.7245","1110.1630","4.2000","0.0","303.0034"]
["2024-09-06 15:30:00","03#","1221908.0","1116.4387","1117.0377","4.3627","0.0","425.1599"]
["2024-09-06 15:40:00","03#","1221908.0","1118.8776","1119.2545","4.9570","0.0","553.4864"]
["2024-09-06 15:50:00","03#","1221908.0","1122.0983","1122.7848","5.0463","0.0","546.7186"]
["2024-09-06 16:00:00","03#","1221908.0","1171.9121","1172.9203","5.2605","0.0","701.0676"]
["2024-09-06 16:10:00","03#","1221908.0","1110.7065","1111.0343","4.5007","0.0","450.7133"]
["2024-09-06 16:20:00","03#","1221908.0","1125.0576","1125.2762","4.9100","0.0","561.1966"]
["2024-09-06 16:30:00","03#","1221908.0","1234.3729","1234.1007","5.5835","0.0","824.0237"]
["2024-09-06 16:40:00","03#","1221908.0","1188.2339","1188.6353","5.4125","0.0","728.7661"]
["2024-09-06 16:50:00","03#","1221908.0","1176.6135","1177.0570","5.3037","0.0","700.2271"]
["2024-09-06 17:00:00","03#","1221908.0","1110.2814","1110.7150","4.4816","0.0","411.6339"]
["2024-09-06 17:10:00","03#","1221908.0","1313.4949","1313.3582","5.7795","0.0","998.5120"]
["2024-09-06 17:20:00","03#","1221908.0","1169.7217","1170.7446","5.2512","0.0","676.0034"]
["2024-09-06 17:30:00","03#","1221908.0","1109.9017","1110.3594","4.8024","0.0","433.1017"]
["2024-09-06 17:40:00","03#","1221908.0","1110.2068","1110.7021","4.1858","0.0","382.9559"]
["2024-09-06 17:50:00","03#","1221908.0","1109.9082","1110.3467","4.9421","0.0","495.3695"]
["2024-09-06 18:00:00","03#","1221908.0","1150.3652","1151.0352","5.1392","0.0","663.4676"]
["2024-09-06 18:10:00","03#","1221908.0","1141.3480","1141.5050","5.0656","0.0","644.7534"]
["2024-09-06 18:20:00","03#","1221908.0","1167.9358","1168.6971","5.1974","0.0","692.2703"]
["2024-09-06 18:30:00","03#","1221908.0","1121.1831","1121.9325","5.2216","0.1632","585.9797"]
["2024-09-06 18:40:00","03#","1221908.0","1110.3959","1110.8917","4.7317","0.0","462.3618"]
["2024-09-06 18:50:00","03#","1221908.0","1110.3231","1110.8121","5.0322","0.0","544.9762"]
["2024-09-06 19:00:00","03#","1221908.0","1109.9761","1110.4872","5.0481","0.0","483.1336"]
["2024-09-06 19:10:00","03#","1221908.0","1189.5322","1189.6201","5.7422","0.0","737.4441"]
["2024-09-06 19:20:00","03#","1221908.0","1244.6","1244.9867","5.9768","0.0","839.8576"]
["2024-09-06 19:30:00","03#","1221908.0","1284.8567","1285.1337","6.0808","0.0","925.5358"]
["2024-09-06 19:40:00","03#","1221908.0","1400.2135","1400.5488","6.2213","0.0","1197.1627"]
["2024-09-06 19:50:00","03#","1221908.0","1352.7051","1353.3022","6.0705","0.0","1077.7017"]
["2024-09-06 20:00:00","03#","1221908.0","1122.7347","1123.4211","5.3176","0.0","590.3674"]
["2024-09-06 20:10:00","03#","1221908.0","1200.5135","1200.7208","5.5210","0.0","754.5646"]
["2024-09-06 20:20:00","03#","1221908.0","1123.8401","1124.5302","5.1494","0.0","606.9014"]
["2024-09-06 20:30:00","03#","1221908.0","1112.5966","1113.0853","5.0782","0.0","593.6542"]
["2024-09-06 20:40:00","03#","1221908.0","1221.4286","1221.8586","5.5028","0.0","794.7687"]
["2024-09-06 20:50:00","03#","1221908.0","1170.8983","1171.1633","5.2557","0.0","701.3864"]
["2024-09-06 21:00:00","03#","1221908.0","1249.4897","1249.8381","5.5892","0.0","851.2211"]
["2024-09-06 21:10:00","03#","1221908.0","1297.1803","1297.6697","5.8645","0.0","952.8401"]
["2024-09-06 21:20:00","03#","1221908.0","1243.6735","1244.2130","5.3549","0.0","838.2211"]
["2024-09-06 21:30:00","03#","1221908.0","1269.7728","1270.1798","5.4854","0.0","893.1047"]
["2024-09-06 21:40:00","03#","1221908.0","1238.8635","1239.5374","5.3776","0.0","829.0956"]
["2024-09-06 21:50:00","03#","1221908.0","1148.5393","1149.0961","5.4382","0.0","659.1229"]
["2024-09-06 22:00:00","03#","1221908.0","1110.0680","1110.5150","4.6154","0.0","454.9490"]
["2024-09-06 22:10:00","03#","1221908.0","1110.0475","1110.5521","4.7253","0.0","491.6169"]
["2024-09-06 22:20:00","03#","1221908.0","1110.0305","1110.4001","4.4167","0.0","458.4915"]
["2024-09-06 22:30:00","03#","1221908.0","1155.8669","1156.4385","5.3810","0.0","645.2287"]
["2024-09-06 22:40:00","03#","1221908.0","1109.8441","1110.3130","4.2383","0.0","323.1424"]
["2024-09-06 22:50:00","03#","1221908.0","1109.9050","1110.4375","2.9580","0.0","79.4712"]
["2024-09-06 23:00:00","03#","1221908.0","1109.3865","1109.9059","2.4372","0.0","16.3322"]
["2024-09-06 23:10:00","03#","1221908.0","367.2644","372.0299","1.8903","58.1751","0.4898"]
["2024-09-06 23:20:00","03#","1221908.0","8.6034","9.2269","1.7465","87.4900","0.0"]
["2024-09-06 23:30:00","03#","1221908.0","7.3639","8.1700","1.5503","87.4900","0.0"]
["2024-09-06 23:40:00","03#","1221908.0","0.0","0.0","1.8899","87.4900","0.0"]
["2024-09-06 23:50:00","03#","1221908.0","0.0","0.0","1.6422","87.4900","0.0"]
["2024-09-07 00:00:00","03#","1221908.0","1.4558","1.7144","1.5172","87.4900","0.0"]
["2024-09-07 00:10:00","03#","1221908.0","1.8771","2.0595","1.6502","87.4900","0.0"]
["2024-09-07 00:20:00","03#","1221908.0","11.1424","11.3627","1.5795","87.4900","0.0"]
["2024-09-07 00:30:00","03#","1221908.0","0.0","0.1368","1.8845","87.4900","0.0"]
["2024-09-07 00:40:00","03#","1221908.0","0.0","0.0","2.0610","87.4900","0.0"]
["2024-09-07 00:50:00","03#","1221908.0","0.0578","0.0","1.8307","87.4900","0.0"]
["2024-09-07 01:00:00","03#","1221908.0","0.3153","0.2492","1.4105","87.4900","0.0"]
["2024-09-07 01:10:00","03#","1221908.0","0.0","0.1470","1.3877","87.4900","0.0"]
["2024-09-07 01:20:00","03#","1221908.0","1.8567","2.4854","1.3907","87.4900","0.0"]
["2024-09-07 01:30:00","03#","1221908.0","0.0","0.6580","1.3920","87.4900","0.0"]
["2024-09-07 01:40:00","03#","1221908.0","0.0","0.0","1.3520","87.4900","0.0"]
["2024-09-07 01:50:00","03#","1221908.0","0.0","0.0003","1.6415","87.4900","0.0"]
["2024-09-07 02:00:00","03#","1221908.0","0.0","0.0","1.3524","87.4900","0.0"]
["2024-09-07 02:10:00","03#","1221908.0","0.9525","1.2438","2.3743","87.4900","0.0"]
["2024-09-07 02:20:00","03#","1221908.0","0.0","0.6383","1.8187","87.4900","0.0"]
["2024-09-07 02:30:00","03#","1221908.0","0.0","0.0","1.9929","87.4900","0.0"]
["2024-09-07 02:40:00","03#","1221908.0","0.0","0.0","2.0779","87.4900","0.0"]
["2024-09-07 02:50:00","03#","1221908.0","1.3311","1.8568","2.4078","87.4900","0.0"]
["2024-09-07 03:00:00","03#","1221908.0","0.2441","1.6965","2.7048","87.4900","0.0"]
["2024-09-07 03:10:00","03#","1221908.0","0.0","0.0","3.0684","87.4900","0.0"]
["2024-09-07 03:20:00","03#","1221908.0","9.4456","9.1706","3.0950","82.9414","0.0"]
["2024-09-07 03:30:00","03#","1221908.0","11.1195","12.4857","1.7701","87.4900","0.0"]
["2024-09-07 03:40:00","03#","1221908.0","0.0","0.4191","1.7684","87.4900","0.0"]
["2024-09-07 03:50:00","03#","1221908.0","2.0748","2.8691","2.2783","87.4900","0.0"]
["2024-09-07 04:00:00","03#","1221908.0","0.1027","0.1776","1.7677","87.4900","0.0"]
["2024-09-07 04:10:00","03#","1221908.0","3.6088","4.0554","2.0614","87.4900","0.0"]
["2024-09-07 04:20:00","03#","1221908.0","10.4660","11.0982","1.9934","87.4900","0.0"]
["2024-09-07 04:30:00","03#","1221908.0","0.0850","0.0","1.4465","87.4900","0.0"]
["2024-09-07 04:40:00","03#","1221908.0","0.0","0.0","1.9042","87.4900","0.0"]
["2024-09-07 04:50:00","03#","1221908.0","0.0","0.0","1.5139","87.4900","0.0"]
["2024-09-07 05:00:00","03#","1221908.0","0.0","0.4769","1.2387","87.4900","0.0"]
["2024-09-07 05:10:00","03#","1221908.0","0.0","0.0","1.2577","87.4900","0.0"]
["2024-09-07 05:20:00","03#","1221908.0","0.0","0.0","1.0961","87.4900","0.0"]
["2024-09-07 05:30:00","03#","1221908.0","0.0","0.0","1.1641","87.4900","0.0"]
["2024-09-07 05:40:00","03#","1221908.0","0.0","0.0","0.7442","87.4900","0.0"]
["2024-09-07 05:50:00","03#","1221908.0","0.0","0.0","0.8158","87.4900","0.0"]
["2024-09-07 06:00:00","03#","1221908.0","0.0","0.0","0.4356","87.4900","0.0"]
["2024-09-07 06:10:00","03#","1221908.0","0.0","0.0","0.7410","87.4900","0.0"]
["2024-09-07 06:20:00","03#","1221908.0","0.0","0.0","0.7786","87.4900","0.0"]
["2024-09-07 06:30:00","03#","1221908.0","0.0","0.0","1.1656","87.4900","0.0"]
["2024-09-07 06:40:00","03#","1221908.0","0.0","0.0","1.2952","87.4900","0.0"]
["2024-09-07 06:50:00","03#","1221908.0","0.0","0.0","1.9462","87.4900","0.0"]
["2024-09-07 07:00:00","03#","1221908.0","0.8311","0.8492","2.0780","87.4900","0.0"]
["2024-09-07 07:10:00","03#","1221908.0","0.0","0.0","1.8899","87.4900","0.0"]
["2024-09-07 07:20:00","03#","1221908.0","0.1092","0.3476","1.9269","87.4900","0.0"]
["2024-09-07 07:30:00","03#","1221908.0","0.0339","0.2507","2.1774","87.4900","0.0"]
["2024-09-07 07:40:00","03#","1221908.0","0.0","0.7000","1.7068","87.4900","0.0"]
["2024-09-07 07:50:00","03#","1221908.0","1.1593","1.0601","2.3039","87.4900","0.0"]
["2024-09-07 08:00:00","03#","1221908.0","0.0850","0.0","2.6400","87.4900","0.0"]
["2024-09-07 08:10:00","03#","1221908.0","0.2075","0.0","2.5619","87.4900","0.0"]
["2024-09-07 08:20:00","03#","1221908.0","0.2373","0.3970","2.7864","87.4900","0.0"]
["2024-09-07 08:30:00","03#","1221908.0","0.0678","1.0297","2.2634","87.4900","0.0"]
["2024-09-07 08:40:00","03#","1221908.0","0.2027","1.2937","2.0466","87.4900","0.0"]
["2024-09-07 08:50:00","03#","1221908.0","0.0373","1.0311","2.0919","87.4900","0.0"]
["2024-09-07 09:00:00","03#","1221908.0","0.0946","0.0","2.1500","87.4900","0.0"]
["2024-09-07 09:10:00","03#","1221908.0","0.0510","0.3588","1.8162","87.4900","0.0"]
["2024-09-07 09:20:00","03#","1221908.0","0.0203","0.5879","2.0843","87.4900","0.0"]
["2024-09-07 09:30:00","03#","1221908.0","0.3051","0.6241","2.1382","87.4900","0.0"]
["2024-09-07 09:40:00","03#","1221908.0","0.0","0.4221","2.0811","87.4900","0.0"]
["2024-09-07 09:50:00","03#","1221908.0","0.6565","1.3935","2.1927","87.4900","0.0"]
["2024-09-07 10:00:00","03#","1221908.0","0.0780","0.9954","2.1932","87.4900","0.0"]
["2024-09-07 10:10:00","03#","1221908.0","0.2449","0.5553","2.6220","87.4900","0.0"]
["2024-09-07 10:20:00","03#","1221908.0","0.1424","0.9875","2.4762","87.4900","0.0"]
["2024-09-07 10:30:00","03#","1221908.0","0.6814","1.1310","2.4003","87.4900","0.0"]
["2024-09-07 10:40:00","03#","1221908.0","0.0","1.1437","2.0075","87.4900","0.0"]
["2024-09-07 10:50:00","03#","1221908.0","0.0204","1.2935","1.9278","87.4900","0.0"]
["2024-09-07 11:00:00","03#","1221908.0","0.0068","0.8850","1.7825","87.4900","0.0"]
["2024-09-07 11:10:00","03#","1221908.0","0.0339","2.0338","1.6742","87.4900","0.0"]
["2024-09-07 11:20:00","03#","1221908.0","0.0034","1.1493","1.4134","87.4900","0.0"]
["2024-09-07 11:30:00","03#","1221908.0","5.3707","6.9010","2.1451","87.4900","0.0"]
["2024-09-07 11:40:00","03#","1221908.0","1.2466","4.6821","2.7776","87.4900","0.0"]
["2024-09-07 11:50:00","03#","1221908.0","1.2770","2.8320","2.4699","87.4900","0.0"]
["2024-09-07 12:00:00","03#","1221908.0","4.5578","8.7906","2.9189","87.4900","0.0"]
["2024-09-07 12:10:00","03#","1221908.0","1.5850","5.9902","3.1178","87.4900","0.0"]
["2024-09-07 12:20:00","03#","1221908.0","640.5661","636.8666","3.2176","9.3849","31.1356"]
["2024-09-07 12:30:00","03#","1221908.0","1109.7843","1110.3318","2.5945","0.0","50.2431"]
["2024-09-07 12:40:00","03#","1221908.0","1.1559","4.0229","2.7576","87.4900","0.0"]
["2024-09-07 12:50:00","03#","1221908.0","2.0683","5.7539","2.5745","87.4900","0.0"]
["2024-09-07 13:00:00","03#","1221908.0","1.3652","6.5278","2.7706","87.4900","0.0"]
["2024-09-07 13:10:00","03#","1221908.0","3.1399","4.7931","2.8482","87.4900","0.0"]
["2024-09-07 13:20:00","03#","1221908.0","3.5119","6.6514","2.8515","87.4900","0.0"]
["2024-09-07 13:30:00","03#","1221908.0","3.0476","5.2174","2.3647","87.4900","0.0"]
["2024-09-07 13:40:00","03#","1221908.0","6.5559","10.6213","2.4043","87.4900","0.0"]
["2024-09-07 13:50:00","03#","1221908.0","2.6983","7.3970","2.654","87.4900","0.0"]
["2024-09-07 14:00:00","03#","1221908.0","1.0410","8.3047","3.2180","87.4900","0.0"]
["2024-09-07 14:10:00","03#","1221908.0","479.2610","477.4963","3.0644","23.2887","8.4203"]
["2024-09-07 14:20:00","03#","1221908.0","1109.9625","1110.3877","2.4422","0.0","62.1259"]
["2024-09-07 14:30:00","03#","1221908.0","8.0743","9.8661","2.6996","87.4900","0.0"]
["2024-09-07 14:40:00","03#","1221908.0","3.1254","6.7716","3.1125","87.4900","0.0"]
["2024-09-07 14:50:00","03#","1221908.0","969.3436","966.2815","3.6020","1.5192","142.6020"]
["2024-09-07 15:00:00","03#","1221908.0","1107.5864","1108.0514","2.9857","0.5986","147.1763"]
["2024-09-07 15:10:00","03#","1221908.0","1110.0851","1110.5015","2.7510","0.0","71.0034"]
["2024-09-07 15:20:00","03#","1221908.0","1110.0101","1110.4813","3.2218","0.0","135.3412"]
["2024-09-07 15:30:00","03#","1221908.0","1109.9727","1110.4332","2.4213","0.0","23.9727"]
["2024-09-07 15:40:00","03#","1221908.0","1102.1322","1102.8142","2.3844","0.0","28.2441"]
["2024-09-07 15:50:00","03#","1221908.0","0.4068","7.6590","2.7518","87.4900","0.0"]
["2024-09-07 16:00:00","03#","1221908.0","3.5017","6.0633","2.2217","87.4900","0.0"]
["2024-09-07 16:10:00","03#","1221908.0","1.5816","3.9638","2.7700","87.4900","0.0"]
["2024-09-07 16:20:00","03#","1221908.0","2.7119","4.8485","2.9158","87.4900","0.0"]
["2024-09-07 16:30:00","03#","1221908.0","3.9288","5.8942","2.6815","87.4900","0.0"]
["2024-09-07 16:40:00","03#","1221908.0","2.7304","4.6875","2.4407","87.4900","0.0"]
["2024-09-07 16:50:00","03#","1221908.0","0.2287","3.2376","1.5426","87.4900","0.0"]
["2024-09-07 17:00:00","03#","1221908.0","2.6949","3.8343","2.4290","87.4900","0.0"]
["2024-09-07 17:10:00","03#","1221908.0","0.5700","3.0963","1.9777","87.4900","0.0"]
["2024-09-07 17:20:00","03#","1221908.0","0.4746","3.3764","1.9626","87.4900","0.0"]
["2024-09-07 17:30:00","03#","1221908.0","0.1803","3.5302","1.8321","87.4900","0.0"]
["2024-09-07 17:40:00","03#","1221908.0","2.1559","6.1882","1.9156","87.4900","0.0"]
["2024-09-07 17:50:00","03#","1221908.0","0.4983","2.7847","1.9501","87.4900","0.0"]
["2024-09-07 18:00:00","03#","1221908.0","0.4966","0.7700","1.8074","87.4900","0.0"]
["2024-09-07 18:10:00","03#","1221908.0","0.0034","0.0","2.3038","87.4900","0.0"]
["2024-09-07 18:20:00","03#","1221908.0","0.0","0.0","2.3479","87.4900","0.0"]
["2024-09-07 18:30:00","03#","1221908.0","0.0","0.0","2.8588","87.4900","0.0"]
["2024-09-07 18:40:00","03#","1221908.0","0.0","0.0","2.4686","87.4900","0.0"]
["2024-09-07 18:50:00","03#","1221908.0","0.0","0.0","2.2866","87.4900","0.0"]
["2024-09-07 19:00:00","03#","1221908.0","0.0","0.0","2.3022","87.4900","0.0"]
["2024-09-07 19:10:00","03#","1221908.0","0.0","0.0","2.6146","87.4900","0.0"]
["2024-09-07 19:20:00","03#","1221908.0","0.0","0.0","3.0685","87.4900","0.0"]
["2024-09-07 19:30:00","03#","1221908.0","0.0068","0.0","3.3081","87.4900","0.0"]
["2024-09-07 19:40:00","03#","1221908.0","1110.1190","1110.6978","2.8221","0.3850","47.7041"]
["2024-09-07 19:50:00","03#","1221908.0","1109.9355","1110.4465","2.7043","0.0","24.5559"]
["2024-09-07 20:00:00","03#","1221908.0","1110.0748","1110.5385","2.5616","0.0","24.4592"]
["2024-09-07 20:10:00","03#","1221908.0","1110.0680","1110.5402","2.6989","0.0","61.1701"]
["2024-09-07 20:20:00","03#","1221908.0","1110.1013","1110.5199","2.8170","0.0","112.8108"]
["2024-09-07 20:30:00","03#","1221908.0","1110.0","1110.5159","3.3303","0.0","209.5559"]
["2024-09-07 20:40:00","03#","1221908.0","1110.0341","1110.5648","3.9048","0.0","255.8503"]
["2024-09-07 20:50:00","03#","1221908.0","1110.1165","1110.5972","3.7456","0.0","221.0993"]
["2024-09-07 21:00:00","03#","1221908.0","1110.0645","1110.5956","4.5527","0.0","482.2034"]
["2024-09-07 21:10:00","03#","1221908.0","1110.0103","1110.4620","4.7657","0.0","540.4232"]
["2024-09-07 21:20:00","03#","1221908.0","1110.1013","1110.4979","4.6641","0.0","478.4189"]
["2024-09-07 21:30:00","03#","1221908.0","1110.0778","1110.4727","4.8423","0.0","422.125"]
["2024-09-07 21:40:00","03#","1221908.0","1110.0680","1110.5736","4.4328","0.0","357.1735"]
["2024-09-07 21:50:00","03#","1221908.0","1110.0677","1110.5448","4.4462","0.0","436.5797"]
["2024-09-07 22:00:00","03#","1221908.0","1110.0714","1110.4694","4.6114","0.0","485.5850"]
["2024-09-07 22:10:00","03#","1221908.0","1110.1216","1110.5782","4.6809","0.0","519.6959"]
["2024-09-07 22:20:00","03#","1221908.0","1137.5322","1137.9197","5.2350","0.0","639.7322"]
["2024-09-07 22:30:00","03#","1221908.0","1110.0746","1110.5558","5.1115","0.0","544.7729"]
["2024-09-07 22:40:00","03#","1221908.0","1110.1254","1110.5198","5.1577","0.0","504.0441"]
["2024-09-07 22:50:00","03#","1221908.0","1127.3776","1128.0907","4.9994","0.0","611.7585"]
["2024-09-07 23:00:00","03#","1221908.0","1109.9424","1110.4259","4.5913","0.0","413.9627"]
["2024-09-07 23:10:00","03#","1221908.0","1110.0306","1110.4412","3.7356","0.0","232.5374"]
["2024-09-07 23:20:00","03#","1221908.0","1109.9897","1110.4014","3.2396","0.0","179.8163"]
["2024-09-07 23:30:00","03#","1221908.0","1110.0068","1110.4417","3.0929","0.0","135.4027"]
["2024-09-07 23:40:00","03#","1221908.0","1110.0680","1110.5065","3.1988","0.0","106.0170"]
["2024-09-07 23:50:00","03#","1221908.0","1110.0304","1110.4325","2.6990","0.0","42.2939"]
["2024-09-08 00:00:00","03#","1221908.0","1109.9048","1110.4227","2.7464","0.0","32.1463"]
["2024-09-08 00:10:00","03#","1221908.0","1110.1262","1110.4985","2.5716","0.0","40.2833"]
["2024-09-08 00:20:00","03#","1221908.0","1110.0952","1110.4457","2.5612","0.0","26.3639"]
["2024-09-08 00:30:00","03#","1221908.0","1098.3972","1098.6660","2.4532","0.0","0.1130"]
["2024-09-08 00:40:00","03#","1221908.0","1049.5541","1051.8911","2.3386","0.9229","0.0"]
["2024-09-08 00:50:00","03#","1221908.0","6.9113","7.8402","2.3514","87.4900","0.0"]
["2024-09-08 01:00:00","03#","1221908.0","20.5952","20.9994","2.8386","87.4900","0.0"]
["2024-09-08 01:10:00","03#","1221908.0","12.3537","12.7152","2.1849","87.4900","0.0"]
["2024-09-08 01:20:00","03#","1221908.0","18.4831","18.6818","2.8043","87.4900","0.0"]
["2024-09-08 01:30:00","03#","1221908.0","27.6712","28.2346","2.9827","87.4900","0.0"]
["2024-09-08 01:40:00","03#","1221908.0","24.6497","25.1298","2.9179","87.4900","0.0"]
["2024-09-08 01:50:00","03#","1221908.0","20.4524","21.0066","2.5707","87.4900","0.0"]
["2024-09-08 02:00:00","03#","1221908.0","24.4475","25.0563","2.9172","87.4900","0.0"]
["2024-09-08 02:10:00","03#","1221908.0","15.7288","16.2805","2.8115","87.4900","0.0"]
["2024-09-08 02:20:00","03#","1221908.0","21.1254","21.5188","2.3934","87.4900","0.0"]
["2024-09-08 02:30:00","03#","1221908.0","25.2082","25.8015","2.3716","87.4900","0.0"]
["2024-09-08 02:40:00","03#","1221908.0","15.6712","16.6658","2.3663","87.4900","0.0"]
["2024-09-08 02:50:00","03#","1221908.0","15.0102","15.2969","1.9787","87.4900","0.0"]
["2024-09-08 03:00:00","03#","1221908.0","0.3311","0.7373","2.1793","87.4900","0.0"]
["2024-09-08 03:10:00","03#","1221908.0","1.2867","1.4359","2.0150","87.4900","0.0"]
["2024-09-08 03:20:00","03#","1221908.0","16.8644","17.1200","2.2437","87.4900","0.0"]
["2024-09-08 03:30:00","03#","1221908.0","1.5529","2.0946","2.3069","87.4900","0.0"]
["2024-09-08 03:40:00","03#","1221908.0","21.0102","21.3955","2.2674","87.4900","0.0"]
["2024-09-08 03:50:00","03#","1221908.0","23.4662","23.8575","1.9577","87.4900","0.0"]
["2024-09-08 04:00:00","03#","1221908.0","21.3836","21.6462","2.1744","87.4900","0.0"]
["2024-09-08 04:10:00","03#","1221908.0","0.3390","0.4759","2.2034","87.4900","0.0"]
["2024-09-08 04:20:00","03#","1221908.0","20.3333","20.6422","2.5056","87.4900","0.0"]
["2024-09-08 04:30:00","03#","1221908.0","12.9048","13.0829","2.7867","87.4900","0.0"]
["2024-09-08 04:40:00","03#","1221908.0","3.7517","4.3768","2.3125","87.4900","0.0"]
["2024-09-08 04:50:00","03#","1221908.0","17.4102","18.0128","2.1232","87.4900","0.0"]
["2024-09-08 05:00:00","03#","1221908.0","0.8741","0.9411","2.0206","87.4900","0.0"]
["2024-09-08 05:10:00","03#","1221908.0","19.9694","20.4535","2.0188","87.4900","0.0"]
["2024-09-08 05:20:00","03#","1221908.0","12.8946","13.1637","1.6826","87.4900","0.0"]
["2024-09-08 05:30:00","03#","1221908.0","2.2075","2.7470","1.6782","87.4900","0.0"]
["2024-09-08 05:40:00","03#","1221908.0","14.4184","14.8967","2.4082","87.4900","0.0"]
["2024-09-08 05:50:00","03#","1221908.0","3.0169","3.8307","2.4364","87.4900","0.0"]
["2024-09-08 06:00:00","03#","1221908.0","10.6429","11.0716","2.8409","87.4900","0.0"]
["2024-09-08 06:10:00","03#","1221908.0","8.8885","9.2713","3.3067","87.4900","0.0"]
["2024-09-08 06:20:00","03#","1221908.0","7.5306","8.1751","2.5380","87.4900","0.0"]
["2024-09-08 06:30:00","03#","1221908.0","12.1633","12.8535","2.3524","87.4900","0.0"]
["2024-09-08 06:40:00","03#","1221908.0","0.6689","1.3910","2.3612","87.4900","0.0"]
["2024-09-08 06:50:00","03#","1221908.0","11.3596","11.8448","2.3710","87.4900","0.0"]
["2024-09-08 07:00:00","03#","1221908.0","1.3639","2.1737","2.1012","87.4900","0.0"]
["2024-09-08 07:10:00","03#","1221908.0","0.7153","3.2150","2.1326","87.4900","0.0"]
["2024-09-08 07:20:00","03#","1221908.0","0.4286","1.6330","2.6417","87.4900","0.0"]
["2024-09-08 07:30:00","03#","1221908.0","0.2662","0.6147","2.3763","87.4900","0.0"]
["2024-09-08 07:40:00","03#","1221908.0","0.9797","3.9750","2.2576","87.4900","0.0"]
["2024-09-08 07:50:00","03#","1221908.0","0.8741","2.3419","2.0770","87.4900","0.0"]
["2024-09-08 08:00:00","03#","1221908.0","1.0169","2.8694","1.4541","87.4900","0.0"]
["2024-09-08 08:10:00","03#","1221908.0","0.2075","1.1315","1.9092","87.4900","0.0"]
["2024-09-08 08:20:00","03#","1221908.0","0.4966","1.8986","1.8196","87.4900","0.0"]
["2024-09-08 08:30:00","03#","1221908.0","1.1980","2.3195","1.7390","87.4900","0.0"]
["2024-09-08 08:40:00","03#","1221908.0","0.9966","3.4430","2.0588","87.4900","0.0"]
["2024-09-08 08:50:00","03#","1221908.0","0.5918","3.0824","1.8932","87.4900","0.0"]
["2024-09-08 09:00:00","03#","1221908.0","0.7601","4.9224","2.1625","87.4900","0.0"]
["2024-09-08 09:10:00","03#","1221908.0","1.1017","2.1886","1.0166","87.4900","0.0"]
["2024-09-08 09:20:00","03#","1221908.0","0.9863","3.7510","1.5385","87.4900","0.0"]
["2024-09-08 09:30:00","03#","1221908.0","1.6667","2.4036","2.3469","87.4900","0.0"]
["2024-09-08 09:40:00","03#","1221908.0","0.0","2.1255","2.1620","87.4900","0.0"]
["2024-09-08 09:50:00","03#","1221908.0","1.1297","1.5980","2.0310","87.4900","0.0"]
["2024-09-08 10:00:00","03#","1221908.0","2.2102","2.6897","2.0487","87.4900","0.0"]
["2024-09-08 10:10:00","03#","1221908.0","0.4608","4.8019","2.4190","87.4900","0.0"]
["2024-09-08 10:20:00","03#","1221908.0","0.6701","4.9292","2.7457","87.4900","0.0"]
["2024-09-08 10:30:00","03#","1221908.0","1.9556","4.9726","1.8530","87.4900","0.0"]
["2024-09-08 10:40:00","03#","1221908.0","3.5986","4.8051","2.2476","87.4900","0.0"]
["2024-09-08 10:50:00","03#","1221908.0","0.5153","2.8602","2.6585","87.4900","0.0"]
["2024-09-08 11:00:00","03#","1221908.0","1.5","2.8473","2.5778","87.4900","0.0"]
["2024-09-08 11:10:00","03#","1221908.0","0.1497","0.3827","3.2006","87.4900","0.0"]
["2024-09-08 11:20:00","03#","1221908.0","0.0","3.1810","2.9315","87.4900","0.0"]
["2024-09-08 11:30:00","03#","1221908.0","3.0507","4.1754","2.1338","87.4900","0.0"]
["2024-09-08 11:40:00","03#","1221908.0","0.6027","3.5140","2.5449","87.4900","0.0"]
["2024-09-08 11:50:00","03#","1221908.0","2.1932","3.2984","2.7582","87.4900","0.0"]
["2024-09-08 12:00:00","03#","1221908.0","3.4475","6.0959","1.8745","87.4900","0.0"]
["2024-09-08 12:10:00","03#","1221908.0","0.8459","5.3191","3.0745","87.4900","0.0"]
["2024-09-08 12:20:00","03#","1221908.0","636.7143","638.7178","2.6921","27.0919","0.0"]
["2024-09-08 12:30:00","03#","1221908.0","9.8712","11.2041","3.3584","87.4900","0.0"]
["2024-09-08 12:40:00","03#","1221908.0","5.8299","9.3304","3.5946","87.4900","0.0"]
["2024-09-08 12:50:00","03#","1221908.0","265.8542","271.3489","3.3637","61.6222","0.0"]
["2024-09-08 13:00:00","03#","1221908.0","31.4864","31.3081","3.9161","79.0707","0.0"]
["2024-09-08 13:10:00","03#","1221908.0","64.6212","70.0852","1.4479","84.2863","0.0"]
["2024-09-08 13:20:00","03#","1221908.0","2.8068","7.8603","3.4078","87.4900","0.0"]
["2024-09-08 13:30:00","03#","1221908.0","0.8814","5.1608","2.5623","87.4900","0.0"]
["2024-09-08 13:40:00","03#","1221908.0","911.9932","908.9891","3.0092","2.0425","10.2068"]
["2024-09-08 13:50:00","03#","1221908.0","138.1559","135.2394","3.5373","62.0744","0.0"]
["2024-09-08 14:00:00","03#","1221908.0","1110.0946","1110.5613","3.1096","0.0","146.5237"]
["2024-09-08 14:10:00","03#","1221908.0","1109.5830","1110.1586","3.5568","0.0","246.2644"]
["2024-09-08 14:20:00","03#","1221908.0","997.3129","995.1861","3.1124","0.5097","46.6054"]
["2024-09-08 14:30:00","03#","1221908.0","1110.0204","1110.4849","3.7202","0.0","219.0170"]
["2024-09-08 14:40:00","03#","1221908.0","1108.6135","1109.2095","2.8179","0.0","87.1593"]
["2024-09-08 14:50:00","03#","1221908.0","1.0949","7.3021","3.0830","87.4900","0.0"]
["2024-09-08 15:00:00","03#","1221908.0","1.8333","4.4838","2.1963","87.4900","0.0"]
["2024-09-08 15:10:00","03#","1221908.0","144.7491","143.8894","3.4152","59.7352","0.0"]
["2024-09-08 15:20:00","03#","1221908.0","14.7925","15.4200","2.1280","87.4900","0.0"]
["2024-09-08 15:30:00","03#","1221908.0","442.0340","438.8676","3.1750","29.3782","0.0"]
["2024-09-08 15:40:00","03#","1221908.0","1109.6021","1110.0123","3.2700","0.0","170.0751"]
["2024-09-08 15:50:00","03#","1221908.0","1110.0034","1110.4080","3.2066","0.0","134.8746"]
["2024-09-08 16:00:00","03#","1221908.0","1082.2491","1082.9836","2.3067","0.0","5.5188"]
["2024-09-08 16:10:00","03#","1221908.0","9.1024","9.8133","3.8044","87.4900","0.0"]
["2024-09-08 16:20:00","03#","1221908.0","1109.9558","1110.4268","2.7456","0.0","83.6735"]
["2024-09-08 16:30:00","03#","1221908.0","1110.3085","1110.7002","3.3774","0.0","174.0136"]
["2024-09-08 16:40:00","03#","1221908.0","1109.9763","1110.4281","3.4419","0.0","141.5593"]
["2024-09-08 16:50:00","03#","1221908.0","1102.6892","1103.0952","3.8273","0.6005","205.7432"]
["2024-09-08 17:00:00","03#","1221908.0","1110.0135","1110.4205","2.7622","0.0","64.6881"]
["2024-09-08 17:10:00","03#","1221908.0","1110.0648","1110.5111","4.5315","0.0","433.0478"]
["2024-09-08 17:20:00","03#","1221908.0","1109.8983","1110.3536","3.7885","0.0","274.2678"]
["2024-09-08 17:30:00","03#","1221908.0","1110.2034","1110.6344","4.6374","0.0","385.4542"]
["2024-09-08 17:40:00","03#","1221908.0","1110.1649","1110.6251","4.3697","0.0","355.7113"]
["2024-09-08 17:50:00","03#","1221908.0","1110.0990","1110.6226","4.4572","0.0","374.7850"]
["2024-09-08 18:00:00","03#","1221908.0","1110.0813","1110.5786","4.5332","0.0","421.2678"]
["2024-09-08 18:10:00","03#","1221908.0","1110.0847","1110.5648","4.6806","0.0","462.6013"]
["2024-09-08 18:20:00","03#","1221908.0","1109.9628","1110.3740","4.8008","0.0","493.8034"]
["2024-09-08 18:30:00","03#","1221908.0","1110.1051","1110.5662","5.1308","0.0","531.0305"]
["2024-09-08 18:40:00","03#","1221908.0","1110.0441","1110.4268","4.7740","0.0","449.3966"]
["2024-09-08 18:50:00","03#","1221908.0","1109.9932","1110.4399","5.2134","0.0","504.0881"]
["2024-09-08 19:00:00","03#","1221908.0","1110.0068","1110.4165","5.0265","0.0","546.5342"]
["2024-09-08 19:10:00","03#","1221908.0","1124.0476","1124.3702","5.4515","0.0","603.2755"]
["2024-09-08 19:20:00","03#","1221908.0","1110.5034","1110.8925","5.5624","0.0","565.2585"]
["2024-09-08 19:30:00","03#","1221908.0","1110.5918","1111.0902","5.1369","0.0","557.4864"]
["2024-09-08 19:40:00","03#","1221908.0","1110.1149","1110.5731","4.7995","0.0","450.2838"]
["2024-09-08 19:50:00","03#","1221908.0","1110.0610","1110.4957","4.5122","0.0","340.9085"]
["2024-09-08 20:00:00","03#","1221908.0","1109.9006","1110.4443","4.7612","0.0","454.4178"]
["2024-09-08 20:10:00","03#","1221908.0","1171.6655","1172.1868","5.3698","0.0","702.6041"]
["2024-09-08 20:20:00","03#","1221908.0","1119.1593","1119.9022","5.0921","0.0","568.2203"]
["2024-09-08 20:30:00","03#","1221908.0","1110.5729","1111.1417","5.0597","0.0","548.9695"]
["2024-09-08 20:40:00","03#","1221908.0","1110.1497","1110.5220","5.2985","0.0","517.0136"]
["2024-09-08 20:50:00","03#","1221908.0","1164.7755","1165.2515","5.2701","0.0","667.9252"]
["2024-09-08 21:00:00","03#","1221908.0","1111.0406","1111.5029","5.3229","0.0","551.0237"]
["2024-09-08 21:10:00","03#","1221908.0","1123.7850","1124.2745","5.4145","0.0","607.9385"]
["2024-09-08 21:20:00","03#","1221908.0","1111.7152","1112.3455","4.7828","0.0","398.8170"]
["2024-09-08 21:30:00","03#","1221908.0","1110.1327","1110.6074","3.8328","0.0","282.9116"]
["2024-09-08 21:40:00","03#","1221908.0","1114.7089","1115.1608","4.3082","0.0","372.1062"]
["2024-09-08 21:50:00","03#","1221908.0","1133.5898","1133.9128","5.0888","0.0","519.4237"]
["2024-09-08 22:00:00","03#","1221908.0","1109.9524","1110.5013","4.1105","0.0","322.8265"]
["2024-09-08 22:10:00","03#","1221908.0","1109.8469","1110.3745","3.6346","0.0","254.8912"]
["2024-09-08 22:20:00","03#","1221908.0","1109.5288","1110.0485","3.8573","0.0","285.5051"]
["2024-09-08 22:30:00","03#","1221908.0","1110.0101","1110.4965","3.5564","0.0","201.1186"]
["2024-09-08 22:40:00","03#","1221908.0","1110.1520","1110.5988","3.8781","0.0","275.8243"]
["2024-09-08 22:50:00","03#","1221908.0","1109.8712","1110.4176","3.8778","0.0","246.7424"]
["2024-09-08 23:00:00","03#","1221908.0","1110.0305","1110.4441","4.0570","0.0","280.9627"]
["2024-09-08 23:10:00","03#","1221908.0","1110.0751","1110.5048","4.3743","0.0","340.6177"]
["2024-09-08 23:20:00","03#","1221908.0","1109.9454","1110.3839","3.8767","0.0","298.4778"]
["2024-09-08 23:30:00","03#","1221908.0","1110.0580","1110.5139","4.4888","0.0","380.4334"]
["2024-09-08 23:40:00","03#","1221908.0","1110.2373","1110.6226","4.0877","0.0","279.0407"]
["2024-09-08 23:50:00","03#","1221908.0","1110.3401","1110.7833","5.0877","0.0","523.5578"]
["2024-09-09 00:00:00","03#","1221908.0","1110.0817","1110.4749","4.9390","0.0","507.5"]
["2024-09-09 00:10:00","03#","1221908.0","1110.0308","1110.3895","4.2275","0.0","357.4983"]
["2024-09-09 00:20:00","03#","1221908.0","1109.7397","1110.2351","3.7893","0.0","289.7671"]
["2024-09-09 00:30:00","03#","1221908.0","1109.8129","1110.3674","3.9509","0.0","278.1327"]
["2024-09-09 00:40:00","03#","1221908.0","1109.9729","1110.4911","4.4488","0.0","322.8644"]
["2024-09-09 00:50:00","03#","1221908.0","1134.4882","1135.0486","5.3856","0.0","592.9186"]
["2024-09-09 01:00:00","03#","1221908.0","1109.9729","1110.4586","4.1560","0.0","289.1763"]
["2024-09-09 01:10:00","03#","1221908.0","1109.9524","1110.3975","4.3776","0.0","360.7007"]
["2024-09-09 01:20:00","03#","1221908.0","1110.0847","1110.4570","4.2417","0.0","357.5593"]
["2024-09-09 01:30:00","03#","1221908.0","1109.8873","1110.3353","4.0583","0.0","336.9113"]
["2024-09-09 01:40:00","03#","1221908.0","1109.9830","1110.4010","2.8100","0.0","72.5850"]
["2024-09-09 01:50:00","03#","1221908.0","1110.0406","1110.4272","2.4073","0.0","27.0475"]
["2024-09-09 02:00:00","03#","1221908.0","1109.6644","1110.1447","2.5990","0.0","63.3932"]
["2024-09-09 02:10:00","03#","1221908.0","931.2101","935.8597","2.3492","12.1115","0.0"]
["2024-09-09 02:20:00","03#","1221908.0","22.4558","22.7783","2.5473","87.4900","0.0"]
["2024-09-09 02:30:00","03#","1221908.0","14.2949","15.3529","2.4481","87.4900","0.0"]
["2024-09-09 02:40:00","03#","1221908.0","17.0952","17.5266","2.6544","87.4900","0.0"]
["2024-09-09 02:50:00","03#","1221908.0","0.8503","0.8434","2.6068","87.4900","0.0"]
["2024-09-09 03:00:00","03#","1221908.0","19.1570","19.8147","2.2914","87.4900","0.0"]
["2024-09-09 03:10:00","03#","1221908.0","0.8253","1.1264","2.5849","87.4900","0.0"]
["2024-09-09 03:20:00","03#","1221908.0","0.0373","0.0841","2.8193","87.4900","0.0"]
["2024-09-09 03:30:00","03#","1221908.0","0.0","1.5482","2.8521","87.4900","0.0"]
["2024-09-09 03:40:00","03#","1221908.0","1.6633","2.6215","3.2275","87.4900","0.0"]
["2024-09-09 03:50:00","03#","1221908.0","735.3843","737.3425","2.5515","18.9701","0.0"]
["2024-09-09 04:00:00","03#","1221908.0","5.6803","6.5176","3.1861","87.4900","0.0"]
["2024-09-09 04:10:00","03#","1221908.0","7.9521","8.4636","3.2992","87.4900","0.0"]
["2024-09-09 04:20:00","03#","1221908.0","696.5939","698.7345","2.5132","21.5524","0.0"]
["2024-09-09 04:30:00","03#","1221908.0","14.5374","15.0076","2.2907","87.4900","0.0"]
["2024-09-09 04:40:00","03#","1221908.0","11.5288","11.9009","2.7744","87.4900","0.0"]
["2024-09-09 04:50:00","03#","1221908.0","10.2339","10.7293","2.7493","87.4900","0.0"]
["2024-09-09 05:00:00","03#","1221908.0","11.6047","12.0835","3.0639","87.4900","0.0"]
["2024-09-09 05:10:00","03#","1221908.0","8.4949","9.0807","2.4294","87.4900","0.0"]
["2024-09-09 05:20:00","03#","1221908.0","12.5695","13.3523","2.4007","87.4900","0.0"]
["2024-09-09 05:30:00","03#","1221908.0","5.4136","6.4337","3.3364","87.4900","0.0"]
["2024-09-09 05:40:00","03#","1221908.0","10.4486","11.2284","3.0504","87.4900","0.0"]
["2024-09-09 05:50:00","03#","1221908.0","2.6621","3.6297","2.9221","87.4900","0.0"]
["2024-09-09 06:00:00","03#","1221908.0","20.5597","21.2402","3.4619","87.4900","0.0"]
["2024-09-09 06:10:00","03#","1221908.0","1097.0510","1096.6123","2.7861","0.4590","35.6973"]
["2024-09-09 06:20:00","03#","1221908.0","1082.9728","1083.6776","2.0166","0.0","0.0"]
["2024-09-09 06:30:00","03#","1221908.0","1104.2068","1104.5555","2.2015","0.0","3.7085"]
["2024-09-09 06:40:00","03#","1221908.0","1082.4558","1083.1803","1.9924","0.0","0.0"]
["2024-09-09 06:50:00","03#","1221908.0","1109.9110","1110.2845","2.4504","0.0","13.7740"]
["2024-09-09 07:00:00","03#","1221908.0","1109.0714","1109.6732","2.2818","0.0","9.8299"]
["2024-09-09 07:10:00","03#","1221908.0","1095.7739","1095.9711","2.3788","0.0","9.4589"]
["2024-09-09 07:20:00","03#","1221908.0","1110.0304","1110.4812","2.4856","0.0","35.7534"]
["2024-09-09 07:30:00","03#","1221908.0","1108.7406","1109.3103","2.3254","0.0","7.6246"]
["2024-09-09 07:40:00","03#","1221908.0","0.4061","0.8042","2.4768","87.4900","0.0"]
["2024-09-09 07:50:00","03#","1221908.0","1.2279","2.2931","2.2320","87.4900","0.0"]
["2024-09-09 08:00:00","03#","1221908.0","1.0271","5.9292","2.3563","87.4900","0.0"]
["2024-09-09 08:10:00","03#","1221908.0","1.3186","4.8054","2.9084","87.4900","0.0"]
["2024-09-09 08:20:00","03#","1221908.0","4.0306","7.1247","2.2970","87.4900","0.0"]
["2024-09-09 08:30:00","03#","1221908.0","3.5204","4.3805","2.1595","87.4900","0.0"]
["2024-09-09 08:40:00","03#","1221908.0","1.1565","3.6105","2.2312","87.4900","0.0"]
["2024-09-09 08:50:00","03#","1221908.0","2.4320","5.3613","2.6861","87.4900","0.0"]
["2024-09-09 09:00:00","03#","1221908.0","0.0","7.8040","2.5261","87.4900","0.0"]
["2024-09-09 09:10:00","03#","1221908.0","1.0542","3.2988","2.4674","87.4900","0.0"]
["2024-09-09 09:20:00","03#","1221908.0","0.2601","1.4618","2.1314","87.4900","0.0"]
["2024-09-09 09:30:00","03#","1221908.0","2.1229","7.2302","1.4796","87.4900","0.0"]
["2024-09-09 09:40:00","03#","1221908.0","6.0","10.5813","2.4589","87.4900","0.0"]
["2024-09-09 09:50:00","03#","1221908.0","2.3095","3.2040","2.2204","87.4900","0.0"]
["2024-09-09 10:00:00","03#","1221908.0","1.5254","9.0364","2.7497","87.4900","0.0"]
["2024-09-09 10:10:00","03#","1221908.0","7.0068","8.0189","3.0169","87.4900","0.0"]
["2024-09-09 10:20:00","03#","1221908.0","2.9932","8.0520","2.5042","87.4900","0.0"]
["2024-09-09 10:30:00","03#","1221908.0","17.4339","17.9132","3.7289","79.3470","0.0"]
["2024-09-09 10:40:00","03#","1221908.0","1109.7762","1110.2448","3.1985","0.0","116.6102"]
["2024-09-09 10:50:00","03#","1221908.0","1108.7415","1108.8810","2.7958","0.0","74.6190"]
["2024-09-09 11:00:00","03#","1221908.0","874.5220","879.0211","2.4640","19.6555","49.0068"]
["2024-09-09 11:10:00","03#","1221908.0","10.3095","12.2227","1.6424","87.4900","0.0"]
["2024-09-09 11:20:00","03#","1221908.0","2.1735","5.5968","2.5030","87.4900","0.0"]
["2024-09-09 11:30:00","03#","1221908.0","2.1831","6.8176","1.9684","87.4900","0.0"]
["2024-09-09 11:40:00","03#","1221908.0","24.3243","24.9932","2.8193","87.4900","0.0"]
["2024-09-09 11:50:00","03#","1221908.0","5.8576","11.5041","2.0375","87.4900","0.0"]
["2024-09-09 12:00:00","03#","1221908.0","2.5034","12.4297","2.2576","87.4900","0.0"]
["2024-09-09 12:10:00","03#","1221908.0","5.7211","10.1909","2.0293","87.4900","0.0"]
["2024-09-09 12:20:00","03#","1221908.0","4.3140","7.2476","2.3394","87.4900","0.0"]
["2024-09-09 12:30:00","03#","1221908.0","10.5898","12.1734","3.3353","87.4900","0.0"]
["2024-09-09 12:40:00","03#","1221908.0","8.8542","12.0839","2.8122","87.4900","0.0"]
["2024-09-09 12:50:00","03#","1221908.0","15.3639","16.6553","2.5279","87.4900","0.0"]
["2024-09-09 13:00:00","03#","1221908.0","16.6644","18.4930","2.9083","87.4900","0.0"]
["2024-09-09 13:10:00","03#","1221908.0","4.2102","8.2021","2.1663","87.4900","0.0"]
["2024-09-09 13:20:00","03#","1221908.0","373.1062","369.7528","3.2447","37.4778","7.1678"]
["2024-09-09 13:30:00","03#","1221908.0","1110.1390","1110.5723","3.8519","0.6007","281.7966"]
["2024-09-09 13:40:00","03#","1221908.0","1112.6110","1113.0579","4.1156","0.0","454.4744"]
["2024-09-09 13:50:00","03#","1221908.0","1109.8907","1110.4182","3.9074","0.0","325.7201"]
["2024-09-09 14:00:00","03#","1221908.0","1129.1781","1129.6901","4.9937","0.0","473.3836"]
["2024-09-09 14:10:00","03#","1221908.0","1110.0375","1110.5242","4.0648","0.0","322.5374"]
["2024-09-09 14:20:00","03#","1221908.0","1110.2449","1110.6808","4.4041","0.0","360.5714"]
["2024-09-09 14:30:00","03#","1221908.0","1109.8942","1110.4053","4.0854","0.0","297.0717"]
["2024-09-09 14:40:00","03#","1221908.0","1109.5646","1110.0507","4.5084","0.0","388.7449"]
["2024-09-09 14:50:00","03#","1221908.0","1112.8293","1113.2512","4.6755","0.0","442.0580"]
["2024-09-09 15:00:00","03#","1221908.0","1117.5","1118.0074","4.3430","0.0","395.4763"]
["2024-09-09 15:10:00","03#","1221908.0","1111.1520","1111.5062","4.2850","0.0","373.3547"]
["2024-09-09 15:20:00","03#","1221908.0","1110.0068","1110.4412","3.8123","0.0","243.5186"]
["2024-09-09 15:30:00","03#","1221908.0","1115.5306","1116.1857","4.3927","0.0","363.8095"]
["2024-09-09 15:40:00","03#","1221908.0","1109.8567","1110.3407","4.8080","0.0","456.3857"]
["2024-09-09 15:50:00","03#","1221908.0","1110.0785","1110.5858","4.4742","0.0","357.1604"]
["2024-09-09 16:00:00","03#","1221908.0","1110.1390","1110.4781","4.5566","0.0","384.3119"]
["2024-09-09 16:10:00","03#","1221908.0","1188.5966","1189.1174","5.6738","0.0","730.4068"]
["2024-09-09 16:20:00","03#","1221908.0","1148.7808","1148.6476","5.1817","0.0","611.5240"]
["2024-09-09 16:30:00","03#","1221908.0","1131.8020","1132.3020","5.4254","0.0","622.6417"]
["2024-09-09 16:40:00","03#","1221908.0","1123.5187","1123.9406","4.8256","0.0","479.3390"]
["2024-09-09 16:50:00","03#","1221908.0","1110.0542","1110.5157","3.6951","0.0","207.2373"]
["2024-09-09 17:00:00","03#","1221908.0","1110.0847","1110.5460","4.8937","0.0","434.3288"]
["2024-09-09 17:10:00","03#","1221908.0","1109.9590","1110.4126","4.8822","0.0","358.6382"]
["2024-09-09 17:20:00","03#","1221908.0","1109.9897","1110.4884","3.6258","0.0","169.5322"]
["2024-09-09 17:30:00","03#","1221908.0","1102.5325","1103.1259","2.3133","0.0","7.1536"]
["2024-09-09 17:40:00","03#","1221908.0","1110.0406","1110.4435","3.2188","0.0","81.7695"]
["2024-09-09 17:50:00","03#","1221908.0","1109.9966","1110.4839","4.2386","0.0","308.5492"]
["2024-09-09 18:00:00","03#","1221908.0","1110.0475","1110.5142","4.3239","0.0","333.6610"]
["2024-09-09 18:10:00","03#","1221908.0","1109.9966","1110.4987","4.19","0.0","320.2102"]
["2024-09-09 18:20:00","03#","1221908.0","1110.0034","1110.4574","4.3025","0.0","281.3163"]
["2024-09-09 18:30:00","03#","1221908.0","1110.0408","1110.5502","4.4010","0.0","400.8911"]
["2024-09-09 18:40:00","03#","1221908.0","1110.0475","1110.4662","5.0118","0.0","391.7797"]
["2024-09-09 18:50:00","03#","1221908.0","1109.9458","1110.5159","5.2325","0.0","458.4339"]
["2024-09-09 19:00:00","03#","1221908.0","1133.6565","1134.0061","5.3599","0.0","623.0919"]
["2024-09-09 19:10:00","03#","1221908.0","1109.8538","1110.3429","4.8201","0.0","420.7823"]
["2024-09-09 19:20:00","03#","1221908.0","1110.1938","1110.5785","4.4860","0.0","286.6531"]
["2024-09-09 19:30:00","03#","1221908.0","1109.9966","1110.4938","4.5283","0.0","344.1497"]
["2024-09-09 19:40:00","03#","1221908.0","1110.1700","1110.5251","4.0148","0.1689","226.4762"]
["2024-09-09 19:50:00","03#","1221908.0","1110.1055","1110.5974","3.2703","0.0","109.2789"]
["2024-09-09 20:00:00","03#","1221908.0","1110.0881","1110.4836","3.6110","0.0","204.8576"]
["2024-09-09 20:10:00","03#","1221908.0","1110.2731","1110.6902","4.4692","0.0","354.7440"]
["2024-09-09 20:20:00","03#","1221908.0","1110.1472","1110.5536","4.6754","0.0","449.9966"]
["2024-09-09 20:30:00","03#","1221908.0","1109.9288","1110.4418","4.9567","0.0","493.6"]
["2024-09-09 20:40:00","03#","1221908.0","1109.8911","1110.3470","4.9416","0.0","484.4320"]
["2024-09-09 20:50:00","03#","1221908.0","1109.9865","1110.4502","4.4962","0.0","378.1588"]
["2024-09-09 21:00:00","03#","1221908.0","1110.2646","1110.6238","4.2170","0.0","334.2028"]
["2024-09-09 21:10:00","03#","1221908.0","1110.0580","1110.4960","4.6939","0.0","423.5290"]
["2024-09-09 21:20:00","03#","1221908.0","1110.1288","1110.5818","4.8636","0.0","478.8509"]
["2024-09-09 21:30:00","03#","1221908.0","1109.6803","1110.2299","4.2181","0.0","309.3788"]
["2024-09-09 21:40:00","03#","1221908.0","1109.9421","1110.4955","4.0581","0.0","279.6089"]
["2024-09-09 21:50:00","03#","1221908.0","1110.0610","1110.4969","4.2798","0.0","349.1491"]
["2024-09-09 22:00:00","03#","1221908.0","1109.9147","1110.3728","3.3966","0.0","149.1502"]
["2024-09-09 22:10:00","03#","1221908.0","1108.1898","1108.6271","2.9139","0.0","47.1220"]
["2024-09-09 22:20:00","03#","1221908.0","1109.9050","1110.3851","2.7968","0.0","74.1729"]
["2024-09-09 22:30:00","03#","1221908.0","1109.2737","1109.6688","2.8870","0.0","63.3581"]
["2024-09-09 22:40:00","03#","1221908.0","1106.8669","1107.3331","2.8399","0.0","71.8362"]
["2024-09-09 22:50:00","03#","1221908.0","1107.6769","1108.1793","2.1894","0.0","13.2619"]
["2024-09-09 23:00:00","03#","1221908.0","1110.1729","1110.5764","3.4987","0.0","137.0780"]
["2024-09-09 23:10:00","03#","1221908.0","1110.1769","1110.5234","2.9696","0.0","95.8231"]
["2024-09-09 23:20:00","03#","1221908.0","1109.9220","1110.3750","2.9880","0.0","102.3980"]
["2024-09-09 23:30:00","03#","1221908.0","1110.0576","1110.4744","2.5187","0.0","41.7492"]
["2024-09-09 23:40:00","03#","1221908.0","574.6996","579.4426","2.0156","40.8327","0.0410"]
["2024-09-09 23:50:00","03#","1221908.0","9.5627","10.1073","1.8706","87.4900","0.0"]
["2024-09-10 00:00:00","03#","1221908.0","10.0308","10.5811","1.9906","87.4900","0.0"]
["2024-09-10 00:10:00","03#","1221908.0","27.9966","28.5696","1.4622","87.4900","0.0"]
["2024-09-10 00:20:00","03#","1221908.0","29.8678","30.3945","2.1408","87.4900","0.0"]
["2024-09-10 00:30:00","03#","1221908.0","21.9388","22.8630","2.6493","87.4900","0.0"]
["2024-09-10 00:40:00","03#","1221908.0","8.4305","13.1163","3.8020","87.4884","0.0"]
["2024-09-10 00:50:00","03#","1221908.0","1109.8203","1110.3027","3.2799","0.0","130.2339"]
["2024-09-10 01:00:00","03#","1221908.0","26.2203","26.3609","3.4414","85.5214","0.0"]
["2024-09-10 01:10:00","03#","1221908.0","1110.0712","1110.4535","3.3790","0.0","184.2949"]
["2024-09-10 01:20:00","03#","1221908.0","1098.5291","1099.3286","2.2261","0.0","1.9078"]
["2024-09-10 01:30:00","03#","1221908.0","16.2007","16.4142","1.6453","87.4900","0.0"]
["2024-09-10 01:40:00","03#","1221908.0","1.1831","1.9204","1.5877","87.4900","0.0"]
["2024-09-10 01:50:00","03#","1221908.0","23.2116","23.6673","1.4970","87.4900","0.0"]
["2024-09-10 02:00:00","03#","1221908.0","13.3176","13.6187","1.4397","87.4900","0.0"]
["2024-09-10 02:10:00","03#","1221908.0","23.8780","24.6378","1.7192","87.4900","0.0"]
["2024-09-10 02:20:00","03#","1221908.0","0.4983","0.9303","2.3644","87.4900","0.0"]
["2024-09-10 02:30:00","03#","1221908.0","0.0","0.0","2.1109","87.4900","0.0"]
["2024-09-10 02:40:00","03#","1221908.0","0.0","0.9396","1.6484","87.4900","0.0"]
["2024-09-10 02:50:00","03#","1221908.0","0.0","0.0","2.0237","87.4900","0.0"]
["2024-09-10 03:00:00","03#","1221908.0","0.1905","0.6044","3.2873","87.4900","0.0"]
["2024-09-10 03:10:00","03#","1221908.0","0.0","0.0","3.0748","87.4900","0.0"]
["2024-09-10 03:20:00","03#","1221908.0","0.0","0.0","2.4572","87.4900","0.0"]
["2024-09-10 03:30:00","03#","1221908.0","0.0271","0.0","1.7794","87.4900","0.0"]
["2024-09-10 03:40:00","03#","1221908.0","0.0","0.8201","2.0477","87.4900","0.0"]
["2024-09-10 03:50:00","03#","1221908.0","0.0","0.0","1.3520","87.4900","0.0"]
["2024-09-10 04:00:00","03#","1221908.0","0.0","0.0","2.7048","87.4900","0.0"]
["2024-09-10 04:10:00","03#","1221908.0","0.0305","0.9691","3.0777","87.4900","0.0"]
["2024-09-10 04:20:00","03#","1221908.0","1.4007","3.2276","1.8137","87.4900","0.0"]
["2024-09-10 04:30:00","03#","1221908.0","0.7797","0.9468","1.9716","87.4900","0.0"]
["2024-09-10 04:40:00","03#","1221908.0","0.3673","3.2907","2.2184","87.4900","0.0"]
["2024-09-10 04:50:00","03#","1221908.0","0.1054","0.3009","2.5843","87.4900","0.0"]
["2024-09-10 05:00:00","03#","1221908.0","0.0","0.0","2.0512","87.4900","0.0"]
["2024-09-10 05:10:00","03#","1221908.0","0.3003","3.2567","1.9894","87.4900","0.0"]
["2024-09-10 05:20:00","03#","1221908.0","0.4542","0.6114","1.8822","87.4900","0.0"]
["2024-09-10 05:30:00","03#","1221908.0","0.0","0.9350","1.1745","87.4900","0.0"]
["2024-09-10 05:40:00","03#","1221908.0","0.1661","4.0933","2.6537","87.4900","0.0"]
["2024-09-10 05:50:00","03#","1221908.0","0.0","19.2592","1.8405","87.4900","0.0"]
["2024-09-10 06:00:00","03#","1221908.0","1.1973","4.8132","3.1581","87.4900","0.0"]
["2024-09-10 06:10:00","03#","1221908.0","15.3345","17.5528","3.8197","87.4900","0.0"]
["2024-09-10 06:20:00","03#","1221908.0","624.8027","621.0818","4.2195","27.5515","106.4762"]
["2024-09-10 06:30:00","03#","1221908.0","1109.9387","1110.5210","4.5100","0.0","418.2007"]
["2024-09-10 06:40:00","03#","1221908.0","1109.8704","1110.3721","4.2613","0.0","375.3140"]
["2024-09-10 06:50:00","03#","1221908.0","1109.9832","1110.3256","4.4200","0.0","343.5946"]
["2024-09-10 07:00:00","03#","1221908.0","1109.9155","1110.3500","4.1294","0.0","349.7635"]
["2024-09-10 07:10:00","03#","1221908.0","1109.6929","1110.1892","4.0313","0.0","298.5136"]
["2024-09-10 07:20:00","03#","1221908.0","1110.0542","1110.5643","4.1766","0.0","287.3898"]
["2024-09-10 07:30:00","03#","1221908.0","1110.1152","1110.5269","4.3908","0.0","315.6610"]
["2024-09-10 07:40:00","03#","1221908.0","1118.9153","1119.3711","5.4624","0.0","588.7220"]
["2024-09-10 07:50:00","03#","1221908.0","1109.8110","1110.3107","3.5461","0.0","217.9931"]
["2024-09-10 08:00:00","03#","1221908.0","1110.1058","1110.4905","2.7285","0.0","82.4778"]
["2024-09-10 08:10:00","03#","1221908.0","1109.8882","1110.4725","4.2710","0.0","282.4339"]
["2024-09-10 08:20:00","03#","1221908.0","1109.8474","1110.2782","3.9505","0.0","192.4881"]
["2024-09-10 08:30:00","03#","1221908.0","1109.8949","1110.4138","3.2158","0.0","75.0847"]
["2024-09-10 08:40:00","03#","1221908.0","1109.9624","1110.4736","2.9340","0.0","61.3993"]
["2024-09-10 08:50:00","03#","1221908.0","1110.0305","1110.5496","3.3759","0.0","154.0508"]
["2024-09-10 09:00:00","03#","1221908.0","1109.8810","1110.4319","3.3684","0.0","137.6088"]
["2024-09-10 09:10:00","03#","1221908.0","1110.1593","1110.5430","3.0786","0.0","108.0"]
["2024-09-10 09:20:00","03#","1221908.0","1110.0272","1110.4264","3.0064","0.0","93.1531"]
["2024-09-10 09:30:00","03#","1221908.0","1109.8533","1110.3165","3.8163","0.0","214.4710"]
["2024-09-10 09:40:00","03#","1221908.0","1102.6678","1103.0851","2.9453","0.0","77.2237"]
["2024-09-10 09:50:00","03#","1221908.0","1096.9286","1097.3030","2.4040","0.0","29.4728"]
["2024-09-10 10:00:00","03#","1221908.0","212.3119","217.1620","1.9191","71.0981","0.0407"]
["2024-09-10 10:10:00","03#","1221908.0","2.6542","3.9354","2.5887","87.4900","0.0"]
["2024-09-10 10:20:00","03#","1221908.0","3.2041","7.4735","5.1391","87.4900","0.0"]
["2024-09-10 10:30:00","03#","1221908.0","440.5051","436.5616","3.7118","39.1978","71.4949"]
["2024-09-10 10:40:00","03#","1221908.0","1173.0","1172.8328","4.7470","0.0","649.2509"]
["2024-09-10 10:50:00","03#","1221908.0","1366.2635","1366.6483","5.9180","0.0","1119.1414"]
["2024-09-10 11:00:00","03#","1221908.0","1333.9899","1335.1133","6.2707","0.0","1042.4983"]
["2024-09-10 11:10:00","03#","1221908.0","1706.8911","1707.3824","8.0594","0.2511","2291.6973"]
["2024-09-10 11:20:00","03#","1221908.0","1417.7611","1419.1245","6.4191","0.0","1253.9249"]
["2024-09-10 11:30:00","03#","1221908.0","1650.2407","1650.6027","7.7816","0.2524","2075.0984"]
["2024-09-10 11:40:00","03#","1221908.0","1739.3243","1739.6456","8.9301","1.9365","2656.5811"]
["2024-09-10 11:50:00","03#","1221908.0","1742.2576","1742.6776","9.2921","3.6577","2915.2644"]
["2024-09-10 12:00:00","03#","1221908.0","1745.0811","1745.5765","10.0131","4.8829","3017.6555"]
["2024-09-10 12:10:00","03#","1221908.0","1742.4305","1743.0400","10.3079","5.9067","3070.0679"]
["2024-09-10 12:20:00","03#","1221908.0","1745.1791","1745.8099","10.0717","6.4274","3096.8445"]
["2024-09-10 12:30:00","03#","1221908.0","1741.8810","1742.3162","8.5057","2.2616","2730.5"]
["2024-09-10 12:40:00","03#","1221908.0","1741.3979","1741.8497","8.6304","2.6670","2818.3640"]
["2024-09-10 12:50:00","03#","1221908.0","1716.2823","1716.9152","8.2185","0.6786","2366.0681"]
["2024-09-10 13:00:00","03#","1221908.0","1705.1621","1705.5499","7.9866","0.2248","2272.6521"]
["2024-09-10 13:10:00","03#","1221908.0","1581.4354","1581.5631","7.2517","0.0","1742.3300"]
["2024-09-10 13:20:00","03#","1221908.0","1665.4796","1666.5629","7.7244","0.0","2023.2279"]
["2024-09-10 13:30:00","03#","1221908.0","1568.3186","1569.5142","6.9959","0.0035","1727.9084"]
["2024-09-10 13:40:00","03#","1221908.0","1579.7627","1580.4081","7.3702","0.0","1728.8983"]
["2024-09-10 13:50:00","03#","1221908.0","1698.6259","1698.7695","8.0748","0.3857","2296.5781"]
["2024-09-10 14:00:00","03#","1221908.0","1680.5676","1680.7971","7.8278","0.4803","2194.5845"]
["2024-09-10 14:10:00","03#","1221908.0","1522.9181","1523.3864","7.2513","-0.0000","1560.6860"]
["2024-09-10 14:20:00","03#","1221908.0","1743.4882","1744.0029","8.6035","1.6339","2720.9592"]
["2024-09-10 14:30:00","03#","1221908.0","1743.5103","1744.0132","8.2933","1.3705","2665.6428"]
["2024-09-10 14:40:00","03#","1221908.0","1742.0746","1742.5565","9.0006","3.1852","2869.7830"]
["2024-09-10 14:50:00","03#","1221908.0","1737.7645","1737.6758","8.8955","2.5339","2809.0752"]
["2024-09-10 15:00:00","03#","1221908.0","1740.1864","1740.6809","9.5846","4.1337","2927.9526"]
["2024-09-10 15:10:00","03#","1221908.0","1733.4779","1733.7576","8.9584","2.7673","2743.2881"]
["2024-09-10 15:20:00","03#","1221908.0","1741.3627","1741.6622","9.2653","3.0861","2850.3694"]
["2024-09-10 15:30:00","03#","1221908.0","1725.1536","1725.4733","9.1751","3.6109","2751.0920"]
["2024-09-10 15:40:00","03#","1221908.0","1737.3707","1738.1143","8.0956","1.6992","2589.6633"]
["2024-09-10 15:50:00","03#","1221908.0","1741.9966","1742.7317","8.6743","2.2364","2687.5913"]
["2024-09-10 16:00:00","03#","1221908.0","1733.8259","1733.8986","9.4381","3.4592","2851.3345"]
["2024-09-10 16:10:00","03#","1221908.0","1741.0204","1741.7271","9.3733","3.8839","2918.4185"]
["2024-09-10 16:20:00","03#","1221908.0","1743.1763","1743.4915","10.5536","6.3615","3099.2068"]
["2024-09-10 16:30:00","03#","1221908.0","1741.6610","1742.3151","9.6492","4.5096","2977.5322"]
["2024-09-10 16:40:00","03#","1221908.0","1743.4916","1743.7716","9.4404","3.3723","2846.9387"]
["2024-09-10 16:50:00","03#","1221908.0","1742.9149","1743.5931","8.5067","2.1557","2735.9524"]
["2024-09-10 17:00:00","03#","1221908.0","1741.2109","1741.6556","9.0314","3.6096","2889.8130"]
["2024-09-10 17:10:00","03#","1221908.0","1742.8169","1743.4554","9.0947","3.0789","2863.4270"]
["2024-09-10 17:20:00","03#","1221908.0","1746.9897","1747.4645","10.2742","6.5061","3097.9351"]
["2024-09-10 17:30:00","03#","1221908.0","1745.7147","1746.0410","10.1778","6.9733","3100.5222"]
["2024-09-10 17:40:00","03#","1221908.0","1743.9254","1744.4894","10.6447","7.5885","3098.2678"]
["2024-09-10 17:50:00","03#","1221908.0","1744.7433","1745.1820","10.2381","6.2214","3098.9866"]
["2024-09-10 18:00:00","03#","1221908.0","1740.0475","1740.6138","10.0849","5.9517","2999.1458"]
["2024-09-10 18:10:00","03#","1221908.0","1741.7433","1742.6791","9.8692","4.7383","3039.5"]
["2024-09-10 18:20:00","03#","1221908.0","1741.8741","1742.5560","8.6107","2.0942","2732.1055"]
["2024-09-10 18:30:00","03#","1221908.0","1728.1284","1728.5776","11.7862","8.8830","3068.8547"]
["2024-09-10 18:40:00","03#","1221908.0","1725.2891","1725.9360","10.3573","5.8565","3043.5171"]
["2024-09-10 18:50:00","03#","1221908.0","1727.3695","1728.0951","10.2818","5.4471","3033.8813"]
["2024-09-10 19:00:00","03#","1221908.0","1721.9155","1722.4414","9.9929","4.9977","2996.8142"]
["2024-09-10 19:10:00","03#","1221908.0","1727.9523","1728.3867","10.5521","6.9828","3068.4231"]
["2024-09-10 19:20:00","03#","1221908.0","1720.7279","1721.3807","9.5169","4.4831","2967.0781"]
["2024-09-10 19:30:00","03#","1221908.0","1723.0475","1723.3861","10.2187","6.0579","3005.0508"]
["2024-09-10 19:40:00","03#","1221908.0","1725.0204","1725.5237","10.6093","6.3113","3063.8203"]
["2024-09-10 19:50:00","03#","1221908.0","1721.7041","1722.2571","9.5953","4.1099","2965.0986"]
["2024-09-10 20:00:00","03#","1221908.0","1724.0614","1724.2002","9.3787","3.4842","2891.6895"]
["2024-09-10 20:10:00","03#","1221908.0","1743.9524","1744.2694","7.9757","0.9376","2615.0986"]
["2024-09-10 20:20:00","03#","1221908.0","1739.5662","1739.9396","8.4189","1.1449","2598.0610"]
["2024-09-10 20:30:00","03#","1221908.0","1742.0994","1742.6011","8.7739","1.7305","2685.3081"]
["2024-09-10 20:40:00","03#","1221908.0","1739.5627","1740.0724","8.5440","1.1101","2546.2136"]
["2024-09-10 20:50:00","03#","1221908.0","1735.1967","1735.5452","8.2342","0.7566","2476.2373"]
["2024-09-10 21:00:00","03#","1221908.0","1739.9796","1740.4983","8.2321","1.1793","2592.4626"]
["2024-09-10 21:10:00","03#","1221908.0","1744.2755","1744.4852","8.4505","0.2508","2519.1497"]
["2024-09-10 21:20:00","03#","1221908.0","1744.0237","1744.5172","8.6183","0.7339","2579.6101"]
["2024-09-10 21:30:00","03#","1221908.0","1743.8123","1744.2139","8.8725","1.3848","2686.4778"]
["2024-09-10 21:40:00","03#","1221908.0","1742.4271","1742.9802","8.8162","2.2061","2776.6948"]
["2024-09-10 21:50:00","03#","1221908.0","1743.1118","1743.7797","8.8840","2.0527","2729.7424"]
["2024-09-10 22:00:00","03#","1221908.0","1736.1187","1736.7393","8.7950","1.7040","2646.0576"]
["2024-09-10 22:10:00","03#","1221908.0","1690.3560","1690.6246","8.3491","0.8457","2278.2542"]
["2024-09-10 22:20:00","03#","1221908.0","1742.3098","1742.6155","8.8734","1.9799","2689.9092"]
["2024-09-10 22:30:00","03#","1221908.0","1739.8801","1740.3229","8.8423","2.0939","2687.8596"]
["2024-09-10 22:40:00","03#","1221908.0","1742.3153","1742.7787","8.9380","2.7606","2790.8340"]
["2024-09-10 22:50:00","03#","1221908.0","1742.9286","1743.2489","8.8531","3.1975","2891.8809"]
["2024-09-10 23:00:00","03#","1221908.0","1741.6327","1742.0046","8.8336","2.8451","2825.1257"]
["2024-09-10 23:10:00","03#","1221908.0","1739.2102","1739.2542","8.8438","2.5223","2735.8"]
["2024-09-10 23:20:00","03#","1221908.0","1741.6068","1741.9884","9.8348","5.5153","3047.1118"]
["2024-09-10 23:30:00","03#","1221908.0","1740.5734","1740.9723","9.8449","5.2492","3015.3105"]
["2024-09-10 23:40:00","03#","1221908.0","1742.4305","1742.6699","9.5782","4.1512","2982.3967"]
["2024-09-10 23:50:00","03#","1221908.0","1738.7177","1738.9923","8.6411","2.0147","2617.2754"]
["2024-09-11 00:00:00","03#","1221908.0","1721.9386","1722.3022","8.5252","1.4881","2539.5869"]
["2024-09-11 00:10:00","03#","1221908.0","1738.9288","1739.2521","8.8842","3.4428","2883.6824"]
["2024-09-11 00:20:00","03#","1221908.0","1723.1327","1723.3953","8.6980","2.5861","2598.6428"]
["2024-09-11 00:30:00","03#","1221908.0","1672.4338","1673.5100","7.6653","0.7713","2183.0713"]
["2024-09-11 00:40:00","03#","1221908.0","1684.4675","1684.9924","7.9664","0.5829","2210.9011"]
["2024-09-11 00:50:00","03#","1221908.0","1639.1599","1640.3262","8.0090","0.9200","2089.7178"]
["2024-09-11 01:00:00","03#","1221908.0","1703.8033","1704.2002","8.0266","0.7136","2366.8306"]
["2024-09-11 01:10:00","03#","1221908.0","1729.6884","1730.3561","8.6430","1.4665","2535.1741"]
["2024-09-11 01:20:00","03#","1221908.0","1741.9966","1742.4235","9.2781","3.6496","2937.7007"]
["2024-09-11 01:30:00","03#","1221908.0","1741.7288","1742.2266","9.1253","3.1231","2884.0305"]
["2024-09-11 01:40:00","03#","1221908.0","1739.7142","1740.1337","8.8960","2.5791","2693.0442"]
["2024-09-11 01:50:00","03#","1221908.0","1740.4966","1740.8395","8.5526","1.9930","2675.0476"]
["2024-09-11 02:00:00","03#","1221908.0","1697.3051","1698.5476","8.0834","0.8628","2343.2610"]
["2024-09-11 02:10:00","03#","1221908.0","1660.1599","1660.8307","8.0180","0.6131","2139.1565"]
["2024-09-11 02:20:00","03#","1221908.0","1703.8885","1704.0345","8.0149","0.4877","2273.8784"]
["2024-09-11 02:30:00","03#","1221908.0","1699.5084","1699.9132","7.6606","0.2999","2243.6238"]
["2024-09-11 02:40:00","03#","1221908.0","1473.3979","1471.9471","6.9031","0.0004","1424.5306"]
["2024-09-11 02:50:00","03#","1221908.0","1690.3810","1690.8807","8.0764","0.6178","2296.2246"]
["2024-09-11 03:00:00","03#","1221908.0","1699.4437","1700.0952","8.1125","0.5085","2298.6450"]
["2024-09-11 03:10:00","03#","1221908.0","1426.1757","1425.8513","6.5863","0.0251","1371.0405"]
["2024-09-11 03:20:00","03#","1221908.0","1677.6576","1677.8881","7.5038","0.4776","2191.0542"]
["2024-09-11 03:30:00","03#","1221908.0","1716.6881","1716.7172","8.2353","0.8165","2426.0168"]
["2024-09-11 03:40:00","03#","1221908.0","1703.0851","1703.7753","7.8481","0.4958","2270.5647"]
["2024-09-11 03:50:00","03#","1221908.0","1581.3550","1581.4044","7.3588","0.1377","1803.0341"]
["2024-09-11 04:00:00","03#","1221908.0","1422.6711","1423.6761","6.4291","0.0","1263.9355"]
["2024-09-11 04:10:00","03#","1221908.0","1521.0034","1522.6140","7.1289","0.0","1549.5424"]
["2024-09-11 04:20:00","03#","1221908.0","1666.0751","1666.1522","7.7495","0.0013","2040.6929"]
["2024-09-11 04:30:00","03#","1221908.0","1744.1118","1744.4167","8.5453","2.1388","2761.7219"]
["2024-09-11 04:40:00","03#","1221908.0","1501.6700","1501.4460","6.7644","0.0","1503.2007"]
["2024-09-11 04:50:00","03#","1221908.0","1702.9288","1702.6664","7.9009","0.0974","2226.7966"]
["2024-09-11 05:00:00","03#","1221908.0","1555.6837","1556.7157","7.1275","0.0001","1663.7245"]
["2024-09-11 05:10:00","03#","1221908.0","1568.4291","1568.6633","6.8782","-0.0000","1699.4847"]
["2024-09-11 05:20:00","03#","1221908.0","1702.7313","1703.2200","7.7620","0.0152","2184.2620"]
["2024-09-11 05:30:00","03#","1221908.0","1742.7415","1743.1201","8.3373","1.0607","2575.6870"]
["2024-09-11 05:40:00","03#","1221908.0","1575.4034","1576.3723","7.2051","0.0","1720.7491"]
["2024-09-11 05:50:00","03#","1221908.0","1638.6204","1638.9153","7.6105","0.0001","1942.9288"]
["2024-09-11 06:00:00","03#","1221908.0","1564.5845","1565.7623","6.9851","0.0000","1703.1588"]
["2024-09-11 06:10:00","03#","1221908.0","1620.2135","1621.3363","7.6445","0.2707","1939.0780"]
["2024-09-11 06:20:00","03#","1221908.0","1433.0306","1433.3417","6.6152","0.0","1327.7959"]
["2024-09-11 06:30:00","03#","1221908.0","1606.3652","1606.1986","7.3865","0.0","1836.4130"]
["2024-09-11 06:40:00","03#","1221908.0","1574.9624","1576.1420","7.1831","0.0000","1733.9420"]
["2024-09-11 06:50:00","03#","1221908.0","1629.3220","1629.4026","7.6522","0.2990","1991.1565"]
["2024-09-11 07:00:00","03#","1221908.0","1528.0341","1528.1498","6.6570","0.0","1568.7109"]
["2024-09-11 07:10:00","03#","1221908.0","1666.2576","1665.6293","7.8040","0.6229","2190.0068"]
["2024-09-11 07:20:00","03#","1221908.0","1498.8851","1498.7008","6.7072","0.0","1493.5067"]
["2024-09-11 07:30:00","03#","1221908.0","1425.7534","1427.1727","6.3286","0.0","1282.4966"]
["2024-09-11 07:40:00","03#","1221908.0","1413.1051","1413.7781","6.6531","0.0","1235.6373"]
["2024-09-11 07:50:00","03#","1221908.0","1147.2993","1147.5229","5.1683","0.0","617.8367"]
["2024-09-11 08:00:00","03#","1221908.0","1289.2272","1290.2365","5.8242","0.0","938.0814"]
["2024-09-11 08:10:00","03#","1221908.0","1110.0406","1110.4451","3.6172","0.0","231.6407"]
["2024-09-11 08:20:00","03#","1221908.0","1135.7620","1135.9398","5.0338","0.0","574.7415"]
["2024-09-11 08:30:00","03#","1221908.0","1345.8068","1346.0470","6.1853","0.0","1068.4"]
["2024-09-11 08:40:00","03#","1221908.0","1115.4846","1116.1335","3.8305","0.0","340.0171"]
["2024-09-11 08:50:00","03#","1221908.0","1170.3163","1171.2766","5.2462","0.0","626.5884"]
["2024-09-11 09:00:00","03#","1221908.0","1498.2211","1498.3127","6.8904","0.0","1495.8538"]
["2024-09-11 09:10:00","03#","1221908.0","1644.2192","1644.2319","7.5043","0.0","1944.5787"]
["2024-09-11 09:20:00","03#","1221908.0","1641.4524","1641.8136","7.2790","0.0000","1943.2517"]
["2024-09-11 09:30:00","03#","1221908.0","1526.2871","1527.2517","7.0167","0.0","1555.5608"]
["2024-09-11 09:40:00","03#","1221908.0","1358.1327","1358.6980","6.1615","0.0","1099.2721"]
["2024-09-11 09:50:00","03#","1221908.0","1553.8265","1554.3363","7.2145","0.0","1637.5851"]
["2024-09-11 10:00:00","03#","1221908.0","1496.4949","1495.6112","6.9460","0.0","1476.3687"]
["2024-09-11 10:10:00","03#","1221908.0","1477.8538","1478.5913","6.6255","0.0","1416.1531"]
["2024-09-11 10:20:00","03#","1221908.0","1470.4266","1471.2112","6.6285","0.0","1391.7509"]
["2024-09-11 10:30:00","03#","1221908.0","1464.3695","1464.5457","6.6291","0.0","1375.4441"]
["2024-09-11 10:40:00","03#","1221908.0","1658.3209","1659.5291","7.7058","0.1797","2010.1722"]
["2024-09-11 10:50:00","03#","1221908.0","1529.0676","1528.8827","7.0118","0.0","1565.6520"]
["2024-09-11 11:00:00","03#","1221908.0","1520.4095","1521.9147","6.9894","0.0","1555.1365"]
["2024-09-11 11:10:00","03#","1221908.0","1110.2858","1117.6807","7.3131","28.3835","1214.7891"]
["2024-09-11 11:20:00","03#","1221908.0","12.4508","14.8471","6.5613","87.4900","0.0"]
["2024-09-11 11:30:00","03#","1221908.0","176.0068","171.2753","6.3010","72.3347","0.2755"]
["2024-09-11 11:40:00","03#","1221908.0","1489.1224","1489.7627","6.6093","0.2253","1550.4592"]
["2024-09-11 11:50:00","03#","1221908.0","1666.8068","1667.7621","7.6973","0.0039","2069.0034"]
["2024-09-11 12:00:00","03#","1221908.0","1418.6021","1419.5408","6.3817","0.0","1248.3027"]
["2024-09-11 12:10:00","03#","1221908.0","1549.0135","1549.1783","7.1132","0.0","1631.8368"]
["2024-09-11 12:20:00","03#","1221908.0","1412.9865","1412.6860","6.3489","0.0","1245.7095"]
["2024-09-11 12:30:00","03#","1221908.0","1505.7424","1505.2810","7.0740","0.0372","1557.0610"]
["2024-09-11 12:40:00","03#","1221908.0","1257.75","1258.2748","5.6852","0.0","866.5405"]
["2024-09-11 12:50:00","03#","1221908.0","1459.5507","1461.2673","6.5967","0.0","1395.1926"]
["2024-09-11 13:00:00","03#","1221908.0","1184.3494","1183.9696","5.6375","0.0","688.6986"]
["2024-09-11 13:10:00","03#","1221908.0","1306.8300","1307.3409","6.2021","0.0","984.0238"]
["2024-09-11 13:20:00","03#","1221908.0","1315.5137","1316.3862","6.0072","0.0","1008.1404"]
["2024-09-11 13:30:00","03#","1221908.0","1349.6520","1349.1324","6.3854","0.0","1099.1149"]
["2024-09-11 13:40:00","03#","1221908.0","1010.7925","1015.6370","5.5004","15.4643","478.3537"]
["2024-09-11 13:50:00","03#","1221908.0","1221.5120","1220.8798","5.2020","0.0","743.3242"]
["2024-09-11 14:00:00","03#","1221908.0","1135.5507","1136.5906","4.7133","0.0","489.25"]
["2024-09-11 14:10:00","03#","1221908.0","1254.7061","1256.0260","5.5127","0.0","871.1216"]
["2024-09-11 14:20:00","03#","1221908.0","1126.9149","1127.5593","4.7418","0.0","537.0986"]
["2024-09-11 14:30:00","03#","1221908.0","1181.5529","1182.0695","5.0432","0.0","646.8293"]
["2024-09-11 14:40:00","03#","1221908.0","257.3142","257.1340","5.1558","53.5087","4.7601"]
["2024-09-11 14:50:00","03#","1221908.0","1254.7041","1254.0256","5.1599","0.0","856.6326"]
["2024-09-11 15:00:00","03#","1221908.0","1409.4524","1409.2965","6.1649","0.0","1232.0782"]
["2024-09-11 15:10:00","03#","1221908.0","1333.1837","1332.6628","6.0360","0.0","1071.4387"]
["2024-09-11 15:20:00","03#","1221908.0","1428.6385","1429.7863","6.8340","0.0","1291.2365"]
["2024-09-11 15:30:00","03#","1221908.0","1691.5103","1690.6412","8.2621","0.6807","2320.6802"]
["2024-09-11 15:40:00","03#","1221908.0","1446.0616","1448.1508","6.6925","-0.0000","1362.2397"]
["2024-09-11 15:50:00","03#","1221908.0","1620.8503","1620.8575","7.3468","0.3065","1963.0884"]
["2024-09-11 16:00:00","03#","1221908.0","1606.5797","1605.2094","7.4693","-0.0001","1919.1864"]
["2024-09-11 16:10:00","03#","1221908.0","1582.7687","1583.3685","7.4071","-0.0001","1782.1327"]
["2024-09-11 16:20:00","03#","1221908.0","1537.6847","1538.9004","6.8442","0.0","1607.1763"]
["2024-09-11 16:30:00","03#","1221908.0","1684.0171","1685.2422","8.0197","0.5565","2230.8020"]
["2024-09-11 16:40:00","03#","1221908.0","1538.1190","1540.0605","7.1041","0.0000","1621.6497"]
["2024-09-11 16:50:00","03#","1221908.0","1639.0376","1639.4924","7.8149","0.4057","2098.9453"]
["2024-09-11 17:00:00","03#","1221908.0","1647.4542","1648.2468","7.3829","0.0001","1972.9458"]
["2024-09-11 17:10:00","03#","1221908.0","1636.6938","1637.2610","7.1923","0.0","1944.2755"]
["2024-09-11 17:20:00","03#","1221908.0","1634.8577","1636.6497","7.5757","0.1092","2014.7831"]
["2024-09-11 17:30:00","03#","1221908.0","1635.6949","1635.9999","7.6014","0.0","1922.4271"]
["2024-09-11 17:40:00","03#","1221908.0","1640.8776","1642.1583","7.5737","0.0385","2003.7142"]
["2024-09-11 17:50:00","03#","1221908.0","1231.8474","1231.9723","5.5407","0.0","819.3446"]
["2024-09-11 18:00:00","03#","1221908.0","1396.4558","1397.9810","6.4292","0.0","1216.8741"]
["2024-09-11 18:10:00","03#","1221908.0","1509.4611","1509.2059","7.1817","0.0","1531.0237"]
["2024-09-11 18:20:00","03#","1221908.0","1489.5359","1489.2738","6.8540","0.0","1449.7338"]
["2024-09-11 18:30:00","03#","1221908.0","1587.5918","1587.5042","7.1697","0.0","1754.1293"]
["2024-09-11 18:40:00","03#","1221908.0","1727.7356","1728.1995","8.2223","0.3048","2410.4849"]
["2024-09-11 18:50:00","03#","1221908.0","1701.0","1700.8733","7.8182","0.0375","2231.7119"]
["2024-09-11 19:00:00","03#","1221908.0","1619.5371","1620.4448","7.3205","0.2993","1933.8987"]
["2024-09-11 19:10:00","03#","1221908.0","1739.2252","1739.5120","8.1825","0.7639","2489.2322"]
["2024-09-11 19:20:00","03#","1221908.0","1687.7415","1687.8914","7.7799","0.4394","2228.5408"]
["2024-09-11 19:30:00","03#","1221908.0","1741.6135","1742.0747","8.1133","0.3816","2482.7898"]
["2024-09-11 19:40:00","03#","1221908.0","1714.8062","1716.0565","8.0153","0.9464","2406.7891"]
["2024-09-11 19:50:00","03#","1221908.0","1511.5306","1512.3958","7.0256","0.0","1518.5272"]
["2024-09-11 20:00:00","03#","1221908.0","1502.4865","1502.5436","6.7414","0.0","1490.6926"]
["2024-09-11 20:10:00","03#","1221908.0","1485.3993","1485.5437","6.9435","0.0","1436.2150"]
["2024-09-11 20:20:00","03#","1221908.0","1557.0983","1557.7648","7.2657","0.0","1652.3322"]
["2024-09-11 20:30:00","03#","1221908.0","1618.6938","1619.2915","7.7707","0.0","1852.9456"]
["2024-09-11 20:40:00","03#","1221908.0","1586.1055","1586.8765","7.0193","0.0","1747.0103"]
["2024-09-11 20:50:00","03#","1221908.0","1477.4218","1477.7759","6.4543","0.0","1408.5375"]
["2024-09-11 21:00:00","03#","1221908.0","1397.6724","1398.5630","6.3922","0.0","1188.8805"]
["2024-09-11 21:10:00","03#","1221908.0","1367.7891","1368.5579","6.4451","0.0","1116.0476"]
["2024-09-11 21:20:00","03#","1221908.0","1293.5797","1294.2692","5.4524","0.0","949.9084"]
["2024-09-11 21:30:00","03#","1221908.0","1192.3197","1192.8527","5.0029","0.0","736.5068"]
["2024-09-11 21:40:00","03#","1221908.0","1232.9456","1233.6273","5.2142","0.0","816.8707"]
["2024-09-11 21:50:00","03#","1221908.0","1190.5870","1191.1494","5.0748","0.0","734.7509"]
["2024-09-11 22:00:00","03#","1221908.0","1231.5631","1232.3888","5.6782","0.0","814.0034"]
["2024-09-11 22:10:00","03#","1221908.0","1297.4592","1297.4482","6.0605","0.0","967.3436"]
["2024-09-11 22:20:00","03#","1221908.0","1347.4335","1347.8293","6.2171","0.0","1073.5188"]
["2024-09-11 22:30:00","03#","1221908.0","1347.7517","1348.7986","6.0088","0.0","1071.2721"]
["2024-09-11 22:40:00","03#","1221908.0","1343.8293","1344.4022","5.9543","0.0","1061.4437"]
["2024-09-11 22:50:00","03#","1221908.0","1483.9865","1484.5563","6.9854","0.0","1429.6644"]
["2024-09-11 23:00:00","03#","1221908.0","1321.8401","1322.4756","6.0985","0.0","1010.5"]
["2024-09-11 23:10:00","03#","1221908.0","1253.8469","1254.0443","5.6469","0.0","864.3776"]
["2024-09-11 23:20:00","03#","1221908.0","1349.5845","1350.1505","6.3156","0.0","1076.4392"]
["2024-09-11 23:30:00","03#","1221908.0","1252.4508","1253.6932","5.6165","0.0","861.8407"]
["2024-09-11 23:40:00","03#","1221908.0","1249.2610","1249.9695","5.6600","0.0","852.4102"]
["2024-09-11 23:50:00","03#","1221908.0","1110.0342","1110.4491","4.0716","0.0","313.1672"]
["2024-09-12 00:00:00","03#","1221908.0","1111.2457","1111.6012","4.1884","0.0","358.6280"]
["2024-09-12 00:10:00","03#","1221908.0","1160.1458","1161.1506","5.3746","0.0","666.2983"]
["2024-09-12 00:20:00","03#","1221908.0","1115.5627","1116.0292","4.7087","0.0","461.5288"]
["2024-09-12 00:30:00","03#","1221908.0","1146.8582","1146.4620","4.7519","0.0","483.5169"]
["2024-09-12 00:40:00","03#","1221908.0","1185.2380","1184.0750","5.4217","0.0","708.8542"]
["2024-09-12 00:50:00","03#","1221908.0","1514.8669","1514.4850","6.8745","0.0","1525.3788"]
["2024-09-12 01:00:00","03#","1221908.0","1530.0034","1531.0869","6.9405","0.0","1579.0879"]
["2024-09-12 01:10:00","03#","1221908.0","1686.0","1686.2655","7.8309","0.0752","2169.2373"]
["2024-09-12 01:20:00","03#","1221908.0","1718.4116","1718.9087","8.0548","0.8265","2390.3640"]
["2024-09-12 01:30:00","03#","1221908.0","1717.6279","1718.6783","7.9144","0.6975","2349.2832"]
["2024-09-12 01:40:00","03#","1221908.0","1657.3754","1658.0765","7.9122","0.7188","2173.1365"]
["2024-09-12 01:50:00","03#","1221908.0","1588.0204","1588.3733","7.4228","0.1399","1825.8474"]
["2024-09-12 02:00:00","03#","1221908.0","1684.7142","1685.0540","8.1664","0.8382","2277.0339"]
["2024-09-12 02:10:00","03#","1221908.0","1718.2321","1717.9962","7.9764","0.9488","2408.5291"]
["2024-09-12 02:20:00","03#","1221908.0","1735.6301","1736.0205","8.9798","2.8277","2761.9487"]
["2024-09-12 02:30:00","03#","1221908.0","1739.1428","1739.6074","8.4308","2.0318","2657.6702"]
["2024-09-12 02:40:00","03#","1221908.0","1742.3966","1742.8951","8.9002","2.9887","2801.0203"]
["2024-09-12 02:50:00","03#","1221908.0","1723.4291","1723.1738","8.6782","1.7979","2573.9324"]
["2024-09-12 03:00:00","03#","1221908.0","1733.6279","1733.8984","8.5819","2.3051","2668.3584"]
["2024-09-12 03:10:00","03#","1221908.0","1740.8987","1741.4733","8.6021","1.9334","2674.5034"]
["2024-09-12 03:20:00","03#","1221908.0","1734.8265","1735.4116","8.6423","2.4877","2723.8674"]
["2024-09-12 03:30:00","03#","1221908.0","1739.4762","1740.0089","8.9955","3.3130","2846.3130"]
["2024-09-12 03:40:00","03#","1221908.0","1737.6007","1738.3403","8.9779","3.0718","2783.3687"]
["2024-09-12 03:50:00","03#","1221908.0","1729.4508","1729.7239","8.4356","1.4361","2509.2983"]
["2024-09-12 04:00:00","03#","1221908.0","1736.3776","1736.9027","8.9631","2.5629","2709.2178"]
["2024-09-12 04:10:00","03#","1221908.0","1739.3345","1739.6198","9.4786","4.2250","2921.5667"]
["2024-09-12 04:20:00","03#","1221908.0","1740.9354","1741.5889","9.3127","4.2578","2881.8877"]
["2024-09-12 04:30:00","03#","1221908.0","1727.2238","1727.6364","11.0798","8.3637","3068.3865"]
["2024-09-12 04:40:00","03#","1221908.0","1723.4232","1724.0209","11.1915","8.1745","3063.2559"]
["2024-09-12 04:50:00","03#","1221908.0","1722.5051","1723.0359","10.4733","5.7061","2996.8088"]
["2024-09-12 05:00:00","03#","1221908.0","1724.0442","1724.6135","10.6516","5.7239","3003.8911"]
["2024-09-12 05:10:00","03#","1221908.0","1720.5424","1721.0891","9.7175","4.3765","2899.9221"]
["2024-09-12 05:20:00","03#","1221908.0","1720.6918","1721.0398","10.8620","6.6796","3034.7568"]
["2024-09-12 05:30:00","03#","1221908.0","1727.7017","1728.2278","9.6128","3.8325","2916.6677"]
["2024-09-12 05:40:00","03#","1221908.0","1737.7551","1738.2703","9.6642","4.7513","2995.4761"]
["2024-09-12 05:50:00","03#","1221908.0","1741.9352","1742.3069","9.6716","5.3415","3022.4915"]
["2024-09-12 06:00:00","03#","1221908.0","1743.6769","1744.2599","10.2660","6.8159","3099.3674"]
["2024-09-12 06:10:00","03#","1221908.0","1743.2440","1743.6570","10.3266","6.2400","3099.8440"]
["2024-09-12 06:20:00","03#","1221908.0","1744.4305","1745.1365","9.3755","4.7048","3029.7668"]
["2024-09-12 06:30:00","03#","1221908.0","1732.3197","1732.7207","8.7030","1.4818","2595.6257"]
["2024-09-12 06:40:00","03#","1221908.0","1742.9899","1743.3059","9.1538","3.1281","2860.6101"]
["2024-09-12 06:50:00","03#","1221908.0","1741.5356","1742.0403","9.2326","2.9179","2833.8237"]
["2024-09-12 07:00:00","03#","1221908.0","1741.4213","1742.0325","8.9229","2.0090","2706.4314"]
["2024-09-12 07:10:00","03#","1221908.0","1741.4286","1742.1398","9.3864","3.0038","2836.9219"]
["2024-09-12 07:20:00","03#","1221908.0","1668.4830","1668.9376","7.9242","1.1239","2217.2551"]
["2024-09-12 07:30:00","03#","1221908.0","1737.1694","1737.8567","8.6514","1.8734","2645.1626"]
["2024-09-12 07:40:00","03#","1221908.0","1739.6769","1740.3010","8.7506","1.2521","2549.7585"]
["2024-09-12 07:50:00","03#","1221908.0","1640.7627","1641.3077","7.6373","0.1216","2001.3898"]
["2024-09-12 08:00:00","03#","1221908.0","1739.4305","1739.9573","8.7691","2.0326","2692.1931"]
["2024-09-12 08:10:00","03#","1221908.0","1607.5306","1607.6913","7.3522","-0.0000","1827.4694"]
["2024-09-12 08:20:00","03#","1221908.0","1729.6339","1730.4622","8.4781","1.5006","2556.1050"]
["2024-09-12 08:30:00","03#","1221908.0","1733.1769","1733.1326","9.3007","3.1213","2747.2312"]
["2024-09-12 08:40:00","03#","1221908.0","1730.5458","1731.2592","8.5964","2.3505","2672.7795"]
["2024-09-12 08:50:00","03#","1221908.0","1709.1938","1709.6287","8.4850","1.3852","2470.8469"]
["2024-09-12 09:00:00","03#","1221908.0","1611.4624","1612.4490","7.4947","0.3230","1922.1075"]
["2024-09-12 09:10:00","03#","1221908.0","1514.0962","1513.7528","6.6346","0.0000","1565.2461"]
["2024-09-12 09:20:00","03#","1221908.0","1552.4291","1551.6237","7.0168","0.1688","1710.0311"]
["2024-09-12 09:30:00","03#","1221908.0","1716.8673","1717.3352","8.0679","0.4496","2355.6428"]
["2024-09-12 09:40:00","03#","1221908.0","1713.3129","1712.9153","8.0271","0.2002","2284.7458"]
["2024-09-12 09:50:00","03#","1221908.0","1717.8983","1718.7346","7.8922","-0.0001","2262.6746"]
["2024-09-12 10:00:00","03#","1221908.0","1539.7129","1540.5322","7.0482","0.0","1600.0845"]
["2024-09-12 10:10:00","03#","1221908.0","1368.4983","1368.6573","5.7392","0.0","1122.5291"]
["2024-09-12 10:20:00","03#","1221908.0","1532.2075","1532.3857","6.7813","0.0","1576.3129"]
["2024-09-12 10:30:00","03#","1221908.0","1500.3254","1499.5244","6.9038","0.0","1547.2543"]
["2024-09-12 10:40:00","03#","1221908.0","1284.2721","1285.2198","5.7832","0.0","939.8976"]
["2024-09-12 10:50:00","03#","1221908.0","1565.5627","1566.0619","7.0786","0.0000","1698.0542"]
["2024-09-12 11:00:00","03#","1221908.0","1496.2543","1496.9249","6.8652","0.0","1477.3016"]
["2024-09-12 11:10:00","03#","1221908.0","1619.0544","1618.4016","7.5719","0.0413","1926.2347"]
["2024-09-12 11:20:00","03#","1221908.0","1386.9017","1388.6716","6.3476","0.0","1184.3898"]
["2024-09-12 11:30:00","03#","1221908.0","1141.0135","1141.6705","5.0310","0.0","621.2619"]
["2024-09-12 11:40:00","03#","1221908.0","1415.9899","1416.7356","6.6407","0.0","1252.8918"]
["2024-09-12 11:50:00","03#","1221908.0","1310.5884","1311.7516","5.9277","0.0","994.1871"]
["2024-09-12 12:00:00","03#","1221908.0","1425.9048","1426.6753","6.5485","0.0","1280.3163"]
["2024-09-12 12:10:00","03#","1221908.0","1432.2745","1432.9016","6.7455","0.0","1284.4475"]
["2024-09-12 12:20:00","03#","1221908.0","1432.6949","1433.4131","6.6326","0.0","1291.1661"]
["2024-09-12 12:30:00","03#","1221908.0","1464.6418","1465.2041","6.6041","0.0","1427.75"]
["2024-09-12 12:40:00","03#","1221908.0","1241.7577","1243.1595","5.7750","0.0","835.9184"]
["2024-09-12 12:50:00","03#","1221908.0","1345.0813","1344.8491","5.9323","0.0","1096.6984"]
["2024-09-12 13:00:00","03#","1221908.0","1288.3606","1287.9799","5.8801","0.0","937.4354"]
["2024-09-12 13:10:00","03#","1221908.0","1523.4048","1524.4263","6.9201","0.0","1567.6700"]
["2024-09-12 13:20:00","03#","1221908.0","1493.0983","1493.2233","6.6679","0.0","1455.4882"]
["2024-09-12 13:30:00","03#","1221908.0","1332.8610","1331.7649","6.2409","0.0","1097.7152"]
["2024-09-12 13:40:00","03#","1221908.0","1435.5797","1434.6486","6.4620","0.0","1366.5559"]
["2024-09-12 13:50:00","03#","1221908.0","1413.6689","1413.2847","6.4610","0.0","1253.4812"]
["2024-09-12 14:00:00","03#","1221908.0","1485.5256","1485.3113","6.8073","0.0","1455.6895"]
["2024-09-12 14:10:00","03#","1221908.0","1288.7637","1288.4623","5.9316","0.0","942.8973"]
["2024-09-12 14:20:00","03#","1221908.0","1437.4542","1436.6082","6.5557","0.0","1316.6406"]
["2024-09-12 14:30:00","03#","1221908.0","1312.6509","1313.8491","5.9764","0.0","992.6102"]
["2024-09-12 14:40:00","03#","1221908.0","1321.3491","1321.2452","5.9684","0.0","1021.6577"]
["2024-09-12 14:50:00","03#","1221908.0","1265.1967","1266.1956","5.7659","0.0","885.4780"]
["2024-09-12 15:00:00","03#","1221908.0","1127.8949","1128.5890","5.1458","0.0","607.4373"]
["2024-09-12 15:10:00","03#","1221908.0","1133.1190","1133.5444","4.4891","0.0","508.2823"]
["2024-09-12 15:20:00","03#","1221908.0","1110.7831","1111.1682","4.3195","0.0","327.4068"]
["2024-09-12 15:30:00","03#","1221908.0","1109.9078","1110.2931","3.9146","0.1699","246.1945"]
["2024-09-12 15:40:00","03#","1221908.0","1110.2075","1110.5969","3.3457","0.0","141.0714"]
["2024-09-12 15:50:00","03#","1221908.0","1110.1394","1110.6051","4.3161","0.0","385.1769"]
["2024-09-12 16:00:00","03#","1221908.0","1164.9762","1165.4417","5.2687","0.0","664.3674"]
["2024-09-12 16:10:00","03#","1221908.0","1319.3062","1318.9379","6.1004","0.0","1013.5238"]
["2024-09-12 16:20:00","03#","1221908.0","1242.9222","1243.3541","5.5644","0.0","837.9797"]
["2024-09-12 16:30:00","03#","1221908.0","1500.9491","1501.8336","7.0547","0.0","1485.2169"]
["2024-09-12 16:40:00","03#","1221908.0","1213.9420","1215.6012","5.5433","0.0","784.7509"]
["2024-09-12 16:50:00","03#","1221908.0","1141.5084","1141.6559","5.0964","0.0","622.6813"]
["2024-09-12 17:00:00","03#","1221908.0","1121.4102","1121.8849","4.8669","0.0","514.4102"]
["2024-09-12 17:10:00","03#","1221908.0","1110.0717","1110.5502","3.2903","0.0","193.7884"]
["2024-09-12 17:20:00","03#","1221908.0","1109.9625","1110.4570","4.1280","0.0","319.0238"]
["2024-09-12 17:30:00","03#","1221908.0","1110.7295","1111.1527","4.7298","0.0","488.6233"]
["2024-09-12 17:40:00","03#","1221908.0","1314.7255","1314.4723","6.0465","0.0","992.8271"]
["2024-09-12 17:50:00","03#","1221908.0","1308.5966","1308.5048","5.8855","0.0","981.1627"]
["2024-09-12 18:00:00","03#","1221908.0","1374.7017","1375.3114","6.2419","0.0","1134.9729"]
["2024-09-12 18:10:00","03#","1221908.0","1291.0782","1292.3979","5.8624","0.0","948.6190"]
["2024-09-12 18:20:00","03#","1221908.0","1237.4762","1238.4611","5.7577","0.0","831.2959"]
["2024-09-12 18:30:00","03#","1221908.0","1217.1661","1217.7750","5.6801","0.0","790.6373"]
["2024-09-12 18:40:00","03#","1221908.0","1514.9054","1515.7698","6.8072","0.0","1534.0067"]
["2024-09-12 18:50:00","03#","1221908.0","1424.0376","1425.3546","6.9015","0.0","1276.3550"]
["2024-09-12 19:00:00","03#","1221908.0","1623.2833","1622.6202","7.6938","0.0000","1896.1570"]
["2024-09-12 19:10:00","03#","1221908.0","1663.1809","1664.4768","7.7052","0.0116","2071.8772"]
["2024-09-12 19:20:00","03#","1221908.0","1686.5680","1686.9829","7.8618","0.0005","2128.6565"]
["2024-09-12 19:30:00","03#","1221908.0","1579.3300","1580.7992","7.0136","0.0000","1747.4387"]
["2024-09-12 19:40:00","03#","1221908.0","1220.6440","1221.7820","5.0720","0.0","805.4068"]
["2024-09-12 19:50:00","03#","1221908.0","1321.8373","1321.1663","6.1019","0.0","1027.3796"]
["2024-09-12 20:00:00","03#","1221908.0","1465.2517","1465.6528","6.8333","0.0","1378.2279"]
["2024-09-12 20:10:00","03#","1221908.0","1400.8976","1402.0364","6.2714","0.0","1208.3037"]
["2024-09-12 20:20:00","03#","1221908.0","1441.6110","1441.7357","6.6347","0.0","1310.9249"]
["2024-09-12 20:30:00","03#","1221908.0","1371.2620","1372.3856","6.4408","0.0","1125.7303"]
["2024-09-12 20:40:00","03#","1221908.0","1260.1694","1260.5426","5.9386","0.0","874.7695"]
["2024-09-12 20:50:00","03#","1221908.0","1241.7721","1242.1703","5.8674","0.0","836.6259"]
["2024-09-12 21:00:00","03#","1221908.0","1174.7347","1175.5233","5.3857","0.0","708.4966"]
["2024-09-12 21:10:00","03#","1221908.0","1204.1576","1204.2991","5.7861","0.0","764.4692"]
["2024-09-12 21:20:00","03#","1221908.0","1392.7551","1393.6478","6.3165","0.0","1186.9421"]
["2024-09-12 21:30:00","03#","1221908.0","1427.3925","1428.0044","6.5333","0.0","1278.8669"]
["2024-09-12 21:40:00","03#","1221908.0","1350.1627","1350.6611","6.0817","0.0","1078.0813"]
["2024-09-12 21:50:00","03#","1221908.0","1109.8368","1110.3142","4.7580","0.0","474.3708"]
["2024-09-12 22:00:00","03#","1221908.0","1110.0579","1110.4000","4.3124","0.0","358.4218"]
["2024-09-12 22:10:00","03#","1221908.0","1109.9354","1110.4146","3.2212","0.0","140.0782"]
["2024-09-12 22:20:00","03#","1221908.0","707.3503","712.7647","1.9570","31.1860","0.1156"]
["2024-09-12 22:30:00","03#","1221908.0","0.0","1.0131","1.3827","87.4900","0.0"]
["2024-09-12 22:40:00","03#","1221908.0","0.0","2.6367","1.4518","87.4900","0.0"]
["2024-09-12 22:50:00","03#","1221908.0","0.1667","5.2288","2.1015","87.4900","0.0"]
["2024-09-12 23:00:00","03#","1221908.0","0.8435","3.0026","1.8234","87.4900","0.0"]
["2024-09-12 23:10:00","03#","1221908.0","0.5578","1.5223","2.2130","87.4900","0.0"]
["2024-09-12 23:20:00","03#","1221908.0","2.3435","3.8691","2.9917","87.4900","0.0"]
["2024-09-12 23:30:00","03#","1221908.0","2.7932","3.3036","2.4176","87.4900","0.0"]
["2024-09-12 23:40:00","03#","1221908.0","6.3891","7.7198","3.5706","87.4814","0.0"]
["2024-09-12 23:50:00","03#","1221908.0","1125.3197","1125.6920","4.1568","0.0","375.6190"]
["2024-09-13 00:00:00","03#","1221908.0","1119.2993","1119.7614","4.2581","0.0","483.5850"]
["2024-09-13 00:10:00","03#","1221908.0","1392.2804","1393.1619","5.9962","0.0","1180.2567"]
["2024-09-13 00:20:00","03#","1221908.0","1139.5458","1140.1254","4.8552","0.0","539.6678"]
["2024-09-13 00:30:00","03#","1221908.0","1112.6149","1113.0604","4.1878","0.0","378.2297"]
["2024-09-13 00:40:00","03#","1221908.0","1116.4728","1117.1770","4.3079","0.0","445.1463"]
["2024-09-13 00:50:00","03#","1221908.0","1214.4865","1214.3145","5.0408","0.0","756.0476"]
["2024-09-13 01:00:00","03#","1221908.0","1289.8157","1289.0903","5.8259","0.0","951.5665"]
["2024-09-13 01:10:00","03#","1221908.0","1233.6440","1234.0957","5.7814","0.0","826.3390"]
["2024-09-13 01:20:00","03#","1221908.0","1181.8644","1180.8300","5.3530","0.0","720.0847"]
["2024-09-13 01:30:00","03#","1221908.0","1187.0576","1188.5433","5.1349","0.0","720.3627"]
["2024-09-13 01:40:00","03#","1221908.0","1112.4286","1112.9666","4.8090","0.0","484.5204"]
["2024-09-13 01:50:00","03#","1221908.0","1327.9897","1328.4939","5.9871","0.0","1026.6904"]
["2024-09-13 02:00:00","03#","1221908.0","1355.1967","1355.6835","6.3354","0.0","1099.3831"]
["2024-09-13 02:10:00","03#","1221908.0","1364.3627","1364.4731","6.1675","0.0","1135.2745"]
["2024-09-13 02:20:00","03#","1221908.0","1191.0714","1192.1052","5.3821","0.0","734.0136"]
["2024-09-13 02:30:00","03#","1221908.0","1241.7322","1241.7992","5.7811","0.0","834.7186"]
["2024-09-13 02:40:00","03#","1221908.0","1208.8328","1209.4468","5.4531","0.0","736.4880"]
["2024-09-13 02:50:00","03#","1221908.0","1136.9017","1137.3741","5.2195","0.0","628.4034"]
["2024-09-13 03:00:00","03#","1221908.0","1118.5238","1118.9103","5.0761","0.0","565.9388"]
["2024-09-13 03:10:00","03#","1221908.0","1109.8746","1110.3062","3.6524","0.0","214.7932"]
["2024-09-13 03:20:00","03#","1221908.0","1110.1632","1110.6769","4.1557","0.0","342.3435"]
["2024-09-13 03:30:00","03#","1221908.0","1110.1152","1110.4932","4.2160","0.0","351.6034"]
["2024-09-13 03:40:00","03#","1221908.0","1109.9830","1110.4285","3.4464","0.0","163.1463"]
["2024-09-13 03:50:00","03#","1221908.0","1110.2808","1110.7469","3.2949","0.0","185.2192"]
["2024-09-13 04:00:00","03#","1221908.0","1112.3469","1112.8260","4.8276","0.0","436.3979"]
["2024-09-13 04:10:00","03#","1221908.0","1116.6123","1117.3527","4.8532","0.0","488.5850"]
["2024-09-13 04:20:00","03#","1221908.0","1116.4625","1116.8567","4.8343","0.0","460.7279"]
["2024-09-13 04:30:00","03#","1221908.0","1124.7230","1124.6964","4.4979","0.0","454.5608"]
["2024-09-13 04:40:00","03#","1221908.0","1204.8678","1205.6725","5.3247","0.0","743.9898"]
["2024-09-13 04:50:00","03#","1221908.0","1238.2474","1239.1357","5.7837","0.0","836.3356"]
["2024-09-13 05:00:00","03#","1221908.0","1112.0918","1112.5352","4.2779","0.0","423.0853"]
["2024-09-13 05:10:00","03#","1221908.0","1110.6169","1111.0828","4.3096","0.0","432.2509"]
["2024-09-13 05:20:00","03#","1221908.0","1110.0817","1110.5571","4.4639","0.0","448.0476"]
["2024-09-13 05:30:00","03#","1221908.0","1137.0375","1137.6335","4.9940","0.0","594.2653"]
["2024-09-13 05:40:00","03#","1221908.0","1151.1021","1151.9384","5.1188","0.0","600.7143"]
["2024-09-13 05:50:00","03#","1221908.0","1126.2313","1126.8057","4.9656","0.1689","567.7007"]
["2024-09-13 06:00:00","03#","1221908.0","1213.8278","1214.3754","5.7209","0.0","787.7399"]
["2024-09-13 06:10:00","03#","1221908.0","1195.2263","1195.7522","5.3639","0.0","743.1453"]
["2024-09-13 06:20:00","03#","1221908.0","1556.2380","1556.4877","7.2984","0.0","1653.2687"]
["2024-09-13 06:30:00","03#","1221908.0","1498.8293","1498.4783","6.9356","0.0","1483.5120"]
["2024-09-13 06:40:00","03#","1221908.0","1544.8976","1545.9960","7.2138","0.0","1616.6655"]
["2024-09-13 06:50:00","03#","1221908.0","1364.7797","1366.0972","6.1756","0.0","1115.2407"]
["2024-09-13 07:00:00","03#","1221908.0","1128.7789","1129.2892","5.1094","0.0","585.2449"]
["2024-09-13 07:10:00","03#","1221908.0","1110.0135","1110.5074","3.7881","0.0","270.5743"]
["2024-09-13 07:20:00","03#","1221908.0","1110.0685","1110.4910","4.0963","0.0","242.6370"]
["2024-09-13 07:30:00","03#","1221908.0","1110.0339","1110.4927","3.1580","0.0","122.7695"]
["2024-09-13 07:40:00","03#","1221908.0","1110.0608","1110.5945","4.0829","0.0","280.5743"]
["2024-09-13 07:50:00","03#","1221908.0","1109.9324","1110.3856","3.8467","0.0","214.4797"]
["2024-09-13 08:00:00","03#","1221908.0","1110.1565","1110.5127","3.1878","0.0","210.2143"]
["2024-09-13 08:10:00","03#","1221908.0","1107.7211","1108.2101","2.1705","0.0","23.1701"]
["2024-09-13 08:20:00","03#","1221908.0","1110.5238","1110.9532","4.0046","0.0","297.3413"]
["2024-09-13 08:30:00","03#","1221908.0","1110.3707","1110.7874","4.2749","0.0","338.2619"]
["2024-09-13 08:40:00","03#","1221908.0","1112.5270","1112.9875","5.0378","0.0","531.2331"]
["2024-09-13 08:50:00","03#","1221908.0","1110.0068","1110.4438","3.6706","0.0","194.7877"]
["2024-09-13 09:00:00","03#","1221908.0","1109.9149","1110.3018","3.0831","0.0","133.6939"]
["2024-09-13 09:10:00","03#","1221908.0","1109.9490","1110.4243","3.2574","0.0","181.6667"]
["2024-09-13 09:20:00","03#","1221908.0","1109.8503","1110.3623","4.2590","0.0","354.0442"]
["2024-09-13 09:30:00","03#","1221908.0","1114.3413","1114.9176","4.4769","0.0","388.9113"]
["2024-09-13 09:40:00","03#","1221908.0","1109.9694","1110.4489","2.7107","0.0","122.5680"]
["2024-09-13 09:50:00","03#","1221908.0","1109.9695","1110.3915","4.2625","0.0","360.4305"]
["2024-09-13 10:00:00","03#","1221908.0","1109.8707","1110.3330","4.6139","0.0","432.7959"]
["2024-09-13 10:10:00","03#","1221908.0","1139.0717","1139.4280","5.1096","0.0","604.1735"]
["2024-09-13 10:20:00","03#","1221908.0","1110.1364","1110.6553","4.2603","0.0","388.9371"]
["2024-09-13 10:30:00","03#","1221908.0","1112.3197","1112.7555","4.3084","0.0","379.1667"]
["2024-09-13 10:40:00","03#","1221908.0","1155.5051","1155.9132","5.3083","0.0","621.0034"]
["2024-09-13 10:50:00","03#","1221908.0","1110.5918","1111.0411","4.9296","0.0","479.8469"]
["2024-09-13 11:00:00","03#","1221908.0","1111.1187","1111.4010","4.3191","0.0","422.7559"]
["2024-09-13 11:10:00","03#","1221908.0","1146.1254","1146.7145","4.8892","0.0","527.7762"]
["2024-09-13 11:20:00","03#","1221908.0","1147.4728","1148.0095","4.9339","0.0","592.8776"]
["2024-09-13 11:30:00","03#","1221908.0","1157.1017","1157.8379","5.2972","0.0","633.2644"]
["2024-09-13 11:40:00","03#","1221908.0","1129.1892","1129.8306","5.1931","0.0","601.6149"]
["2024-09-13 11:50:00","03#","1221908.0","1110.2238","1110.6619","3.7885","0.0","303.2034"]
["2024-09-13 12:00:00","03#","1221908.0","1110.1438","1110.5619","3.7156","0.0","236.4178"]
["2024-09-13 12:10:00","03#","1221908.0","1109.9082","1110.3330","4.1822","0.0","303.8469"]
["2024-09-13 12:20:00","03#","1221908.0","1110.2610","1110.7480","4.0875","0.0","275.6373"]
["2024-09-13 12:30:00","03#","1221908.0","1109.9324","1110.3490","3.3330","0.0","137.6419"]
["2024-09-13 12:40:00","03#","1221908.0","592.1126","597.7991","2.6823","40.6590","0.0"]
["2024-09-13 12:50:00","03#","1221908.0","3.1492","6.7004","2.8762","87.4900","0.0"]
["2024-09-13 13:00:00","03#","1221908.0","0.0339","4.3885","3.0682","87.4900","0.0"]
["2024-09-13 13:10:00","03#","1221908.0","4.7585","5.4385","3.1745","87.4900","0.0"]
["2024-09-13 13:20:00","03#","1221908.0","0.3492","4.5600","3.3293","87.4900","0.0"]
["2024-09-13 13:30:00","03#","1221908.0","1109.7834","1110.2290","3.9411","0.0","345.4914"]
["2024-09-13 13:40:00","03#","1221908.0","1110.2848","1110.7434","4.3451","0.0","426.9763"]
["2024-09-13 13:50:00","03#","1221908.0","1109.8300","1110.3525","3.2591","0.0","167.2619"]
["2024-09-13 14:00:00","03#","1221908.0","1075.0510","1077.8480","2.4936","1.4524","24.7857"]
["2024-09-13 14:10:00","03#","1221908.0","4.2610","5.7456","3.0404","87.4900","0.0"]
["2024-09-13 14:20:00","03#","1221908.0","507.9085","505.6822","3.5670","35.4482","77.1153"]
["2024-09-13 14:30:00","03#","1221908.0","1109.2620","1109.6433","2.9417","0.5830","102.0986"]
["2024-09-13 14:40:00","03#","1221908.0","1109.9762","1110.4033","3.6511","0.0","284.2218"]
["2024-09-13 14:50:00","03#","1221908.0","1110.1831","1110.5956","3.3643","0.0","182.6475"]
["2024-09-13 15:00:00","03#","1221908.0","1110.0743","1110.4863","3.0029","0.0","198.1149"]
["2024-09-13 15:10:00","03#","1221908.0","1114.0034","1114.4454","4.7335","0.0","446.2339"]
["2024-09-13 15:20:00","03#","1221908.0","1109.7593","1110.2018","4.1746","0.0","305.7220"]
["2024-09-13 15:30:00","03#","1221908.0","1110.1661","1110.6350","4.8437","0.0","456.7017"]
["2024-09-13 15:40:00","03#","1221908.0","1110.1729","1110.5325","4.4686","0.0","373.2576"]
["2024-09-13 15:50:00","03#","1221908.0","1110.0780","1110.5490","4.2018","0.0","315.4170"]
["2024-09-13 16:00:00","03#","1221908.0","1110.0238","1110.3929","4.345","0.0","356.1905"]
["2024-09-13 16:10:00","03#","1221908.0","1109.9490","1110.4423","3.5706","0.0","182.5170"]
["2024-09-13 16:20:00","03#","1221908.0","1110.1390","1110.6493","3.7622","0.0","262.9186"]
["2024-09-13 16:30:00","03#","1221908.0","1110.1536","1110.5764","4.4111","0.0","367.8908"]
["2024-09-13 16:40:00","03#","1221908.0","1109.9797","1110.4547","4.6021","0.0","408.1926"]
["2024-09-13 16:50:00","03#","1221908.0","1110.3322","1110.7395","3.8575","0.0","290.5593"]
["2024-09-13 17:00:00","03#","1221908.0","1109.9323","1110.4111","4.2975","0.0","367.9525"]
["2024-09-13 17:10:00","03#","1221908.0","1110.1877","1110.5831","4.0002","0.0","298.3345"]
["2024-09-13 17:20:00","03#","1221908.0","1109.9116","1110.3287","4.2476","0.0","306.8503"]
["2024-09-13 17:30:00","03#","1221908.0","1109.9220","1110.3585","3.1924","0.0","153.8712"]
["2024-09-13 17:40:00","03#","1221908.0","1110.1831","1110.5852","2.7759","0.0","103.1153"]
["2024-09-13 17:50:00","03#","1221908.0","1110.3457","1110.7169","3.7718","0.0","235.8576"]
["2024-09-13 18:00:00","03#","1221908.0","1109.7577","1110.2286","3.5284","0.0","185.1570"]
["2024-09-13 18:10:00","03#","1221908.0","1110.0922","1110.5326","4.4012","0.0","382.1911"]
["2024-09-13 18:20:00","03#","1221908.0","1110.3503","1110.7394","4.2556","0.0","393.5340"]
["2024-09-13 18:30:00","03#","1221908.0","1109.8601","1110.2917","4.0578","0.0","364.1194"]
["2024-09-13 18:40:00","03#","1221908.0","1109.9559","1110.4677","3.5978","0.0","237.9898"]
["2024-09-13 18:50:00","03#","1221908.0","1109.9662","1110.4260","3.1682","0.0","161.6047"]
["2024-09-13 19:00:00","03#","1221908.0","1110.0780","1110.4792","2.7578","0.0","118.6508"]
["2024-09-13 19:10:00","03#","1221908.0","1109.9899","1110.4216","2.9859","0.0","88.4392"]
["2024-09-13 19:20:00","03#","1221908.0","1109.9830","1110.4681","2.8305","0.0","42.2381"]
["2024-09-13 19:30:00","03#","1221908.0","232.9829","239.5892","1.6688","68.9013","0.0"]
["2024-09-13 19:40:00","03#","1221908.0","0.0","2.0012","1.4605","87.4900","0.0"]
["2024-09-13 19:50:00","03#","1221908.0","0.0","0.2252","1.4028","87.4900","0.0"]
["2024-09-13 20:00:00","03#","1221908.0","0.0","0.0","1.5561","87.4900","0.0"]
["2024-09-13 20:10:00","03#","1221908.0","0.0","0.0","0.9870","87.4900","0.0"]
["2024-09-13 20:20:00","03#","1221908.0","0.0","0.0","0.8963","87.4900","0.0"]
["2024-09-13 20:30:00","03#","1221908.0","0.0238","0.0","0.9916","87.4900","0.0"]
["2024-09-13 20:40:00","03#","1221908.0","0.0","0.0","1.1957","87.4900","0.0"]
["2024-09-13 20:50:00","03#","1221908.0","0.4169","0.2731","1.6090","87.4900","0.0"]
["2024-09-13 21:00:00","03#","1221908.0","0.0","0.0","1.8118","87.4900","0.0"]
["2024-09-13 21:10:00","03#","1221908.0","0.0","0.0","1.7944","87.4900","0.0"]
["2024-09-13 21:20:00","03#","1221908.0","0.0306","0.0","1.8929","87.4900","0.0"]
["2024-09-13 21:30:00","03#","1221908.0","0.0204","0.0","1.7593","87.4900","0.0"]
["2024-09-13 21:40:00","03#","1221908.0","0.1864","0.2152","1.5027","87.4900","0.0"]
["2024-09-13 21:50:00","03#","1221908.0","0.3946","0.7102","1.2124","87.4900","0.0"]
["2024-09-13 22:00:00","03#","1221908.0","0.0135","0.0","1.8108","87.4900","0.0"]
["2024-09-13 22:10:00","03#","1221908.0","0.0","2.5762","1.8582","87.4900","0.0"]
["2024-09-13 22:20:00","03#","1221908.0","0.0","0.0","0.7608","87.4900","0.0"]
["2024-09-13 22:30:00","03#","1221908.0","0.0","0.0","0.2322","87.4900","0.0"]
["2024-09-13 22:40:00","03#","1221908.0","0.0","0.0","0.0793","87.4900","0.0"]
["2024-09-13 22:50:00","03#","1221908.0","0.0","0.9727","1.1102","87.4900","0.0"]
["2024-09-13 23:00:00","03#","1221908.0","0.0","0.0","1.5994","87.4900","0.0"]
["2024-09-13 23:10:00","03#","1221908.0","0.0","0.0","0.0767","87.4900","0.0"]
["2024-09-13 23:20:00","03#","1221908.0","0.0","0.0","0.8391","87.4900","0.0"]
["2024-09-13 23:30:00","03#","1221908.0","0.0","0.0","0.5732","87.4900","0.0"]
["2024-09-13 23:40:00","03#","1221908.0","0.0","0.0","0.6232","87.4900","0.0"]
["2024-09-13 23:50:00","03#","1221908.0","0.2755","0.1864","1.3155","87.4900","0.0"]
["2024-09-14 00:00:00","03#","1221908.0","0.0","0.0","1.1204","87.4900","0.0"]
["2024-09-14 00:10:00","03#","1221908.0","0.0","0.0","0.6959","87.4900","0.0"]
["2024-09-14 00:20:00","03#","1221908.0","0.2746","0.5440","0.9429","87.4900","0.0"]
["2024-09-14 00:30:00","03#","1221908.0","0.1361","0.3150","1.0701","87.4900","0.0"]
["2024-09-14 00:40:00","03#","1221908.0","0.0","0.0","1.1486","87.4900","0.0"]
["2024-09-14 00:50:00","03#","1221908.0","0.0","0.0","1.7816","87.4900","0.0"]
["2024-09-14 01:00:00","03#","1221908.0","0.0","0.0","2.5424","87.4900","0.0"]
["2024-09-14 01:10:00","03#","1221908.0","0.0","2.1759","3.4179","87.4900","0.0"]
["2024-09-14 01:20:00","03#","1221908.0","2.8294","3.3489","4.3532","87.4888","0.0"]
["2024-09-14 01:30:00","03#","1221908.0","1109.9183","1110.3806","2.8464","0.0","41.9728"]
["2024-09-14 01:40:00","03#","1221908.0","250.8780","255.5329","1.8702","67.9167","0.0"]
["2024-09-14 01:50:00","03#","1221908.0","0.1119","0.704","2.1796","87.4900","0.0"]
["2024-09-14 02:00:00","03#","1221908.0","0.0034","0.1653","1.8724","87.4900","0.0"]
["2024-09-14 02:10:00","03#","1221908.0","0.2305","0.9985","3.5588","87.4900","0.0"]
["2024-09-14 02:20:00","03#","1221908.0","1093.0986","1092.6720","2.8463","0.4795","61.9728"]
["2024-09-14 02:30:00","03#","1221908.0","1110.0101","1110.5085","2.9673","0.0","63.9492"]
["2024-09-14 02:40:00","03#","1221908.0","1085.4508","1086.3879","2.1332","0.0","0.9695"]
["2024-09-14 02:50:00","03#","1221908.0","0.0","1.8523","1.4534","87.4900","0.0"]
["2024-09-14 03:00:00","03#","1221908.0","0.0","0.8158","0.5188","87.4900","0.0"]
["2024-09-14 03:10:00","03#","1221908.0","0.0","1.5084","0.6094","87.4900","0.0"]
["2024-09-14 03:20:00","03#","1221908.0","0.0","0.8516","0.3194","87.4900","0.0"]
["2024-09-14 03:30:00","03#","1221908.0","0.0","0.0","1.0372","87.4900","0.0"]
["2024-09-14 03:40:00","03#","1221908.0","0.0","0.0","1.0103","87.4900","0.0"]
["2024-09-14 03:50:00","03#","1221908.0","0.0","0.0","0.9006","87.4900","0.0"]
["2024-09-14 04:00:00","03#","1221908.0","0.0","0.0","0.9797","87.4900","0.0"]
["2024-09-14 04:10:00","03#","1221908.0","0.0","0.0","2.0140","87.4900","0.0"]
["2024-09-14 04:20:00","03#","1221908.0","0.0","0.0","1.9740","87.4900","0.0"]
["2024-09-14 04:30:00","03#","1221908.0","0.0","0.0","1.7501","87.4900","0.0"]
["2024-09-14 04:40:00","03#","1221908.0","0.5782","0.6325","1.5972","87.4900","0.0"]
["2024-09-14 04:50:00","03#","1221908.0","0.0","0.0","1.5893","87.4900","0.0"]
["2024-09-14 05:00:00","03#","1221908.0","0.1980","0.0471","1.8585","87.4900","0.0"]
["2024-09-14 05:10:00","03#","1221908.0","0.0","0.0","2.4649","87.4900","0.0"]
["2024-09-14 05:20:00","03#","1221908.0","0.0","0.0","2.4572","87.4900","0.0"]
["2024-09-14 05:30:00","03#","1221908.0","0.0","0.0","3.3101","87.4900","0.0"]
["2024-09-14 05:40:00","03#","1221908.0","0.2","0.3363","3.3212","87.4900","0.0"]
["2024-09-14 05:50:00","03#","1221908.0","0.3980","0.5326","3.2039","87.4900","0.0"]
["2024-09-14 06:00:00","03#","1221908.0","115.2491","117.6024","2.7687","52.0637","0.0"]
["2024-09-14 06:10:00","03#","1221908.0","0.0","4.5544","2.4141","87.4900","0.0"]
["2024-09-14 06:20:00","03#","1221908.0","0.0","0.0","2.7599","87.4900","0.0"]
["2024-09-14 06:30:00","03#","1221908.0","1.3686","1.5131","2.6482","87.4900","0.0"]
["2024-09-14 06:40:00","03#","1221908.0","0.0441","0.0","2.1242","87.4900","0.0"]
["2024-09-14 06:50:00","03#","1221908.0","0.2211","0.3946","2.8460","87.4900","0.0"]
["2024-09-14 07:00:00","03#","1221908.0","0.2211","0.6621","2.9528","87.4900","0.0"]
["2024-09-14 07:10:00","03#","1221908.0","0.1014","0.9154","2.8533","87.4900","0.0"]
["2024-09-14 07:20:00","03#","1221908.0","0.0","0.4301","3.1724","87.4900","0.0"]
["2024-09-14 07:30:00","03#","1221908.0","1.2833","1.7870","2.6604","87.4900","0.0"]
["2024-09-14 07:40:00","03#","1221908.0","0.1864","0.0324","1.4192","87.4900","0.0"]
["2024-09-14 07:50:00","03#","1221908.0","0.0","0.0","1.0979","87.4900","0.0"]
["2024-09-14 08:00:00","03#","1221908.0","0.0542","0.0","0.5984","87.4900","0.0"]
["2024-09-14 08:10:00","03#","1221908.0","0.4899","0.7159","1.2633","87.4900","0.0"]
["2024-09-14 08:20:00","03#","1221908.0","0.9795","2.0102","1.8690","87.4900","0.0"]
["2024-09-14 08:30:00","03#","1221908.0","1.5427","3.7588","1.7548","87.4900","0.0"]
["2024-09-14 08:40:00","03#","1221908.0","0.3912","1.4685","1.4735","87.4900","0.0"]
["2024-09-14 08:50:00","03#","1221908.0","0.6905","3.7735","2.2759","87.4900","0.0"]
["2024-09-14 09:00:00","03#","1221908.0","1.2116","4.8150","2.6199","87.4900","0.0"]
["2024-09-14 09:10:00","03#","1221908.0","2.1327","4.8937","1.9268","87.4900","0.0"]
["2024-09-14 09:20:00","03#","1221908.0","0.4524","5.8144","2.4602","87.4900","0.0"]
["2024-09-14 09:30:00","03#","1221908.0","1.3119","3.5649","3.1172","87.4900","0.0"]
["2024-09-14 09:40:00","03#","1221908.0","1026.4561","1024.3104","3.2525","0.5912","81.9324"]
["2024-09-14 09:40:00","03#","1221908.0","1030.6837","1028.5846","3.2506","0.5952","82.5272"]
["2024-09-14 09:50:00","03#","1221908.0","1110.2610","1110.6899","3.8062","0.0","323.2542"]
["2024-09-14 10:00:00","03#","1221908.0","1110.2272","1110.5090","3.7522","0.0","286.8034"]
["2024-09-14 10:10:00","03#","1221908.0","1115.5203","1115.7090","3.6890","1.2101","377.9527"]
["2024-09-14 10:20:00","03#","1221908.0","1110.2","1110.6680","4.0449","0.0","418.7559"]
["2024-09-14 10:30:00","03#","1221908.0","1109.8877","1110.3253","4.3090","0.0","380.2211"]
["2024-09-14 10:40:00","03#","1221908.0","1110.3707","1110.7896","4.39","0.0","468.8163"]
["2024-09-14 10:50:00","03#","1221908.0","1121.7322","1122.2986","4.3375","0.0","468.8712"]
["2024-09-14 11:00:00","03#","1221908.0","1211.9628","1212.4243","5.4322","0.0","779.3966"]
["2024-09-14 11:10:00","03#","1221908.0","1343.9183","1344.1840","6.1164","0.0","1062.4796"]
["2024-09-14 11:20:00","03#","1221908.0","1375.5778","1376.7565","6.1614","0.0","1147.7905"]
["2024-09-14 11:30:00","03#","1221908.0","1413.4678","1414.6217","6.1869","0.0","1251.7695"]
["2024-09-14 11:40:00","03#","1221908.0","1430.7152","1432.7896","6.5633","0.0108","1308.8746"]
["2024-09-14 11:50:00","03#","1221908.0","1417.6327","1416.5291","6.3001","0.0","1298.5408"]
["2024-09-14 12:00:00","03#","1221908.0","1304.0068","1303.9791","6.2949","0.0","1018.8425"]
["2024-09-14 12:10:00","03#","1221908.0","1383.6361","1383.1072","6.3170","0.0","1166.0238"]
["2024-09-14 12:20:00","03#","1221908.0","1329.1492","1329.8544","5.9589","0.0","1037.0677"]
["2024-09-14 12:30:00","03#","1221908.0","1390.7031","1390.1028","6.2483","0.0","1186.0205"]
["2024-09-14 12:40:00","03#","1221908.0","1431.4237","1431.1995","6.5384","0.0","1302.1526"]
["2024-09-14 12:50:00","03#","1221908.0","1680.8707","1680.6119","7.9592","0.0607","2114.1973"]
["2024-09-14 13:00:00","03#","1221908.0","1695.7142","1696.4214","8.1461","0.4833","2296.2891"]
["2024-09-14 13:10:00","03#","1221908.0","1304.9390","1305.5555","6.1547","0.0","1004.2678"]
["2024-09-14 13:20:00","03#","1221908.0","1615.3024","1616.3823","7.7021","0.4835","1971.8969"]
["2024-09-14 13:30:00","03#","1221908.0","1651.6462","1652.2372","7.3613","0.0","1966.6531"]
["2024-09-14 13:40:00","03#","1221908.0","1559.7449","1561.6549","7.2211","0.0","1682.9865"]
["2024-09-14 13:50:00","03#","1221908.0","1568.1390","1568.2903","7.3411","0.0","1691.4813"]
["2024-09-14 14:00:00","03#","1221908.0","1680.4095","1680.0117","7.8867","0.0","2111.7576"]
["2024-09-14 14:10:00","03#","1221908.0","1517.5187","1518.3473","7.0116","0.0","1545.6949"]
["2024-09-14 14:20:00","03#","1221908.0","1539.9796","1541.2351","6.9699","0.0179","1667.8265"]
["2024-09-14 14:30:00","03#","1221908.0","1611.3503","1612.1974","7.2315","0.0","1836.2755"]
["2024-09-14 14:40:00","03#","1221908.0","1394.7551","1395.6781","6.5931","0.0","1196.3673"]
["2024-09-14 14:50:00","03#","1221908.0","1474.6348","1475.2668","6.7453","0.0","1428.2902"]
["2024-09-14 15:00:00","03#","1221908.0","1410.7119","1410.5382","6.4199","0.0","1235.3560"]
["2024-09-14 15:10:00","03#","1221908.0","1412.2789","1411.6672","6.4521","0.0","1253.7620"]
["2024-09-14 15:20:00","03#","1221908.0","1603.1837","1603.8793","7.4817","0.0","1820.6803"]
["2024-09-14 15:30:00","03#","1221908.0","1532.8136","1534.1440","6.7162","0.0","1584.6238"]
["2024-09-14 15:40:00","03#","1221908.0","1486.5699","1487.0199","6.5421","0.0","1443.3754"]
["2024-09-14 15:50:00","03#","1221908.0","1636.9966","1638.2404","7.4566","0.0355","1993.9421"]
["2024-09-14 16:00:00","03#","1221908.0","1520.0576","1520.6809","6.7925","0.0","1543.7831"]
["2024-09-14 16:10:00","03#","1221908.0","1512.4762","1511.9938","6.8754","0.0","1525.3096"]
["2024-09-14 16:20:00","03#","1221908.0","1529.6520","1529.8530","6.7350","0.0","1579.1317"]
["2024-09-14 16:30:00","03#","1221908.0","1384.4305","1383.6957","6.6079","0.0","1168.4882"]
["2024-09-14 16:40:00","03#","1221908.0","1259.4508","1258.8916","5.8184","0.0","886.4441"]
["2024-09-14 16:50:00","03#","1221908.0","1557.3037","1558.2346","7.1564","0.0","1652.2560"]
["2024-09-14 17:00:00","03#","1221908.0","1649.5322","1649.3175","7.8744","0.5905","2225.7356"]
["2024-09-14 17:10:00","03#","1221908.0","1742.4014","1742.7827","9.2259","2.8283","2852.1904"]
["2024-09-14 17:20:00","03#","1221908.0","1577.1356","1579.0908","6.8152","0.0000","1751.5898"]
["2024-09-14 17:30:00","03#","1221908.0","1742.8983","1743.3663","8.9212","2.6170","2831.9221"]
["2024-09-14 17:40:00","03#","1221908.0","1743.2245","1743.7605","9.8458","4.1862","2966.8640"]
["2024-09-14 17:50:00","03#","1221908.0","1743.0780","1743.4991","10.5651","7.7285","3076.5322"]
["2024-09-14 18:00:00","03#","1221908.0","1741.2142","1741.5269","10.1251","5.7994","3092.9185"]
["2024-09-14 18:10:00","03#","1221908.0","1742.7491","1743.2501","9.9254","5.8573","3076.1355"]
["2024-09-14 18:20:00","03#","1221908.0","1738.6735","1738.9908","8.3444","0.8833","2583.4915"]
["2024-09-14 18:30:00","03#","1221908.0","1744.7061","1745.0687","9.8627","6.4802","3099.9121"]
["2024-09-14 18:40:00","03#","1221908.0","1744.5763","1744.9882","8.9413","3.7715","2913.3762"]
["2024-09-14 18:50:00","03#","1221908.0","1742.0405","1742.5035","8.7895","2.9122","2842.3818"]
["2024-09-14 19:00:00","03#","1221908.0","1742.9695","1743.4326","9.3262","3.9352","2991.0137"]
["2024-09-14 19:10:00","03#","1221908.0","1743.3062","1743.5603","9.0970","2.6731","2852.6599"]
["2024-09-14 19:20:00","03#","1221908.0","1744.1661","1744.5209","8.5520","0.8079","2624.9424"]
["2024-09-14 19:30:00","03#","1221908.0","1562.0339","1563.0046","7.1376","0.0","1674.2407"]
["2024-09-14 19:40:00","03#","1221908.0","1654.0959","1654.1477","7.9563","0.0157","2007.4520"]
["2024-09-14 19:50:00","03#","1221908.0","1736.5446","1736.4506","8.0159","0.4013","2461.0239"]
["2024-09-14 20:00:00","03#","1221908.0","1743.4589","1743.8477","9.5305","4.4479","3021.1267"]
["2024-09-14 20:10:00","03#","1221908.0","1742.0785","1742.4757","9.4043","4.8920","3004.3481"]
["2024-09-14 20:20:00","03#","1221908.0","1743.3254","1743.4889","9.2639","5.5482","3041.3933"]
["2024-09-14 20:30:00","03#","1221908.0","1740.5103","1741.1642","9.0839","4.0665","2943.0952"]
["2024-09-14 20:40:00","03#","1221908.0","1741.0576","1741.4064","9.1978","3.2524","2838.9763"]
["2024-09-14 20:50:00","03#","1221908.0","1740.5898","1741.1398","9.2751","4.0340","2956.7017"]
["2024-09-14 21:00:00","03#","1221908.0","1743.8339","1744.2892","8.8537","2.0632","2771.3323"]
["2024-09-14 21:10:00","03#","1221908.0","1743.8572","1744.2485","10.1963","5.6002","3080.5239"]
["2024-09-14 21:20:00","03#","1221908.0","1742.7356","1743.0670","8.7888","2.7399","2832.4609"]
["2024-09-14 21:30:00","03#","1221908.0","1700.1093","1700.6897","7.7945","0.2336","2252.0308"]
["2024-09-14 21:40:00","03#","1221908.0","1742.4625","1742.8158","8.9775","2.8029","2866.1292"]
["2024-09-14 21:50:00","03#","1221908.0","1742.3424","1742.8998","9.4933","4.8072","2982.2813"]
["2024-09-14 22:00:00","03#","1221908.0","1740.7858","1741.1616","9.7924","4.0476","2995.6326"]
["2024-09-14 22:10:00","03#","1221908.0","1743.6746","1743.9534","9.0969","2.6328","2787.2813"]
["2024-09-14 22:20:00","03#","1221908.0","1712.2731","1712.7393","8.1243","1.5908","2493.7441"]
["2024-09-14 22:30:00","03#","1221908.0","1733.4095","1733.9731","8.1486","0.8058","2487.4402"]
["2024-09-14 22:40:00","03#","1221908.0","1741.5154","1742.3723","9.6956","5.5902","3044.8054"]
["2024-09-14 22:50:00","03#","1221908.0","1739.4183","1739.8083","8.8799","2.6968","2755.9353"]
["2024-09-14 23:00:00","03#","1221908.0","1742.2915","1742.7408","9.6048","4.4439","2997.7297"]
["2024-09-14 23:10:00","03#","1221908.0","1743.1973","1743.6387","10.1496","6.0668","3071.2620"]
["2024-09-14 23:20:00","03#","1221908.0","1738.6034","1738.9537","9.4219","4.0335","2932.5254"]
["2024-09-14 23:30:00","03#","1221908.0","1742.3368","1742.8055","8.7540","2.8644","2865.9285"]
["2024-09-14 23:40:00","03#","1221908.0","1704.8033","1705.3015","7.7455","0.1247","2220.8374"]
["2024-09-14 23:50:00","03#","1221908.0","1629.8733","1630.0411","7.4327","0.0","1895.5103"]
["2024-09-15 00:00:00","03#","1221908.0","1714.6041","1714.8383","8.2062","0.9390","2461.3003"]
["2024-09-15 00:10:00","03#","1221908.0","1702.5442","1703.4066","7.7754","0.1219","2224.6904"]
["2024-09-15 00:20:00","03#","1221908.0","1565.6361","1565.2317","7.0251","0.0","1696.0646"]
["2024-09-15 00:30:00","03#","1221908.0","1626.3844","1627.2529","7.2063","-0.0001","1891.1327"]
["2024-09-15 00:40:00","03#","1221908.0","1742.8259","1743.3181","8.4315","1.7073","2667.3823"]
["2024-09-15 00:50:00","03#","1221908.0","1742.7959","1743.2629","8.7765","1.3255","2612.2380"]
["2024-09-15 01:00:00","03#","1221908.0","1742.4966","1743.2201","8.7683","2.8714","2851.4663"]
["2024-09-15 01:10:00","03#","1221908.0","1735.7517","1736.4623","8.4104","1.8038","2618.4421"]
["2024-09-15 01:20:00","03#","1221908.0","1646.3560","1647.1284","7.4669","0.0000","1990.1187"]
["2024-09-15 01:30:00","03#","1221908.0","1342.1980","1343.7943","6.0170","0.0","1072.7065"]
["2024-09-15 01:40:00","03#","1221908.0","1694.8577","1695.1376","8.1209","0.4114","2262.8645"]
["2024-09-15 01:50:00","03#","1221908.0","1646.7925","1648.0060","7.4201","0.0001","1968.5272"]
["2024-09-15 02:00:00","03#","1221908.0","1643.9390","1644.4399","7.4915","0.0375","1965.6576"]
["2024-09-15 02:10:00","03#","1221908.0","1611.6190","1612.9738","7.3754","0.4671","1931.4014"]
["2024-09-15 02:20:00","03#","1221908.0","1679.9420","1681.5374","7.9549","0.1460","2199.8123"]
["2024-09-15 02:30:00","03#","1221908.0","1585.6565","1586.9413","7.4831","0.0","1748.0306"]
["2024-09-15 02:40:00","03#","1221908.0","1337.5","1337.3175","5.6822","0.0","1085.2925"]
["2024-09-15 02:50:00","03#","1221908.0","1568.4882","1568.7542","7.1266","0.0","1703.8712"]
["2024-09-15 03:00:00","03#","1221908.0","1422.2407","1422.6294","6.3641","0.0","1266.1390"]
["2024-09-15 03:10:00","03#","1221908.0","1387.2109","1388.2462","6.3550","0.0","1178.5306"]
["2024-09-15 03:20:00","03#","1221908.0","1173.4813","1174.1530","5.4539","0.0","696.1932"]
["2024-09-15 03:30:00","03#","1221908.0","1361.9932","1362.7430","6.4644","0.0","1111.6440"]
["2024-09-15 03:40:00","03#","1221908.0","1327.4916","1328.0767","6.2214","0.0","1026.4847"]
["2024-09-15 03:50:00","03#","1221908.0","1375.6746","1376.5763","6.2117","0.0","1144.8949"]
["2024-09-15 04:00:00","03#","1221908.0","1227.2142","1226.8613","5.4930","0.0","814.8197"]
["2024-09-15 04:10:00","03#","1221908.0","1181.1576","1182.0323","5.3279","0.0","712.7089"]
["2024-09-15 04:20:00","03#","1221908.0","1200.6453","1201.5293","5.6800","0.0","755.4493"]
["2024-09-15 04:30:00","03#","1221908.0","1114.5593","1115.2526","5.0778","0.0","531.9865"]
["2024-09-15 04:40:00","03#","1221908.0","1206.6871","1207.2815","5.4515","0.0","760.9660"]
["2024-09-15 04:50:00","03#","1221908.0","1237.3993","1237.2939","5.5089","0.0","830.7406"]
["2024-09-15 05:00:00","03#","1221908.0","1378.0238","1378.7025","5.9917","0.0","1142.2891"]
["2024-09-15 05:10:00","03#","1221908.0","1390.5458","1391.2206","6.2320","0.0","1174.3119"]
["2024-09-15 05:20:00","03#","1221908.0","1228.5322","1229.7427","5.6698","0.0","810.3729"]
["2024-09-15 05:30:00","03#","1221908.0","1109.9594","1110.3943","4.9844","0.0","517.1119"]
["2024-09-15 05:40:00","03#","1221908.0","1117.2449","1117.6444","5.0845","0.0","529.9081"]
["2024-09-15 05:50:00","03#","1221908.0","1258.3721","1259.5692","5.7401","0.0","870.8942"]
["2024-09-15 06:00:00","03#","1221908.0","1292.7279","1292.4176","5.9721","0.0","953.3538"]
["2024-09-15 06:10:00","03#","1221908.0","1608.8606","1610.1665","7.4514","0.0","1821.8469"]
["2024-09-15 06:20:00","03#","1221908.0","1671.1735","1672.2369","7.7134","0.0556","2112.7312"]
["2024-09-15 06:30:00","03#","1221908.0","1606.6373","1607.3728","7.1325","0.3140","1887.2034"]
["2024-09-15 06:40:00","03#","1221908.0","1617.6440","1618.8959","7.4398","0.0001","1899.4542"]
["2024-09-15 06:50:00","03#","1221908.0","1525.4048","1525.2386","6.8719","0.0","1565.5051"]
["2024-09-15 07:00:00","03#","1221908.0","1248.9830","1249.5549","5.5220","0.0","849.9492"]
["2024-09-15 07:10:00","03#","1221908.0","1599.4966","1600.5939","7.2032","0.0","1798.3572"]
["2024-09-15 07:20:00","03#","1221908.0","1150.4490","1150.8545","5.2008","0.0","651.9932"]
["2024-09-15 07:30:00","03#","1221908.0","1219.7474","1220.2969","5.5706","0.0","792.1126"]
["2024-09-15 07:40:00","03#","1221908.0","1215.1559","1215.2156","5.6037","0.0","785.8475"]
["2024-09-15 07:50:00","03#","1221908.0","1228.3356","1228.5789","5.5914","0.0","807.7085"]
["2024-09-15 08:00:00","03#","1221908.0","1462.3074","1462.9978","6.5852","0.0","1375.8615"]
["2024-09-15 08:10:00","03#","1221908.0","1316.1871","1316.7823","5.8012","0.0","1003.7857"]
["2024-09-15 08:20:00","03#","1221908.0","1459.6837","1460.0344","6.7523","0.0","1372.4865"]
["2024-09-15 08:30:00","03#","1221908.0","1511.8169","1512.2355","7.0312","0.0","1509.3220"]
["2024-09-15 08:40:00","03#","1221908.0","1464.0034","1464.4802","6.5974","0.0","1370.8151"]
["2024-09-15 08:50:00","03#","1221908.0","1223.7526","1224.7866","5.4643","0.0","803.7899"]
["2024-09-15 09:00:00","03#","1221908.0","1187.9252","1188.2238","5.2723","0.0","705.3776"]
["2024-09-15 09:10:00","03#","1221908.0","1109.9249","1110.3883","4.2193","0.0","370.5051"]
["2024-09-15 09:20:00","03#","1221908.0","1196.6305","1196.5907","5.4996","0.0","745.3152"]
["2024-09-15 09:30:00","03#","1221908.0","1138.3560","1138.8368","5.0506","0.0","610.7593"]
["2024-09-15 09:40:00","03#","1221908.0","1142.1661","1142.6593","5.1921","0.0","596.4068"]
["2024-09-15 09:50:00","03#","1221908.0","1110.0918","1110.5406","4.3855","0.0","444.2245"]
["2024-09-15 10:00:00","03#","1221908.0","1116.7728","1117.2760","4.7660","0.0","550.7254"]
["2024-09-15 10:10:00","03#","1221908.0","1177.1229","1177.3470","5.4923","0.0","707.4437"]
["2024-09-15 10:20:00","03#","1221908.0","1166.3469","1166.3116","5.3273","0.0","659.8197"]
["2024-09-15 10:30:00","03#","1221908.0","1160.9661","1161.3705","5.4394","0.0","670.5831"]
["2024-09-15 10:40:00","03#","1221908.0","1110.2109","1110.5902","4.7869","0.0","486.2789"]
["2024-09-15 10:50:00","03#","1221908.0","1111.9010","1112.4365","4.6483","0.0","507.6553"]
["2024-09-15 12:30:00","03#","1221908.0","1170.6610","1171.0029","5.2571","0.0","698.2238"]
["2024-09-15 16:00:00","03#","1221908.0","1139.3594","1139.8331","4.9214","0.0","572.1254"]
["2024-09-15 22:40:00","03#","1221908.0","1166.7577","1167.2817","5.1540","0.0","692.5905"]
["2024-09-16 02:40:00","03#","1221908.0","1110.9153","1111.4012","4.8969","0.0","558.9797"]
["2024-09-16 07:00:00","03#","1221908.0","235.5068","232.1885","3.0468","50.1401","0.0"]
["2024-09-16 09:30:00","03#","1221908.0","3.1729","4.4492","2.8443","87.4900","0.0"]
["2024-09-16 15:30:00","03#","1221908.0","0.7458","1.6286","2.2971","87.4900","0.0"]
["2024-09-16 15:50:00","03#","1221908.0","1.3844","3.0204","2.2270","87.4900","0.0"]
["2024-09-16 23:50:00","03#","1221908.0","1110.0950","1110.5450","3.0801","0.0","100.8407"]
["2024-09-17 02:20:00","03#","1221908.0","1394.8027","1395.3514","6.2860","0.0","1182.6700"]
["2024-09-17 04:50:00","03#","1221908.0","1555.6475","1556.0465","7.1744","0.0","1645.4237"]
["2024-09-17 11:40:00","03#","1221908.0","1483.0477","1484.6964","6.9142","0.0","1445.5291"]
["2024-09-17 13:10:00","03#","1221908.0","1277.5563","1276.8322","6.1495","0.0","904.5631"]
["2024-09-17 19:50:00","03#","1221908.0","1386.6814","1387.1594","6.3632","0.0","1162.8102"]
["2024-09-17 21:40:00","03#","1221908.0","1739.8136","1739.9408","8.3685","1.2608","2568.9795"]
["2024-09-18 00:50:00","03#","1221908.0","1727.1932","1727.5284","8.7905","2.7148","2789.5356"]
["2024-09-18 06:00:00","03#","1221908.0","1727.6666","1728.1497","9.7762","4.8244","3005.8062"]
["2024-09-18 12:40:00","03#","1221908.0","1723.0068","1723.5287","10.1102","5.7450","3044.0137"]
["2024-09-18 16:20:00","03#","1221908.0","1592.2142","1593.9375","7.3068","0.0","1772.1055"]
["2024-09-18 21:00:00","03#","1221908.0","1742.7322","1743.4816","9.9374","5.4095","3074.0442"]
["2024-09-18 23:30:00","03#","1221908.0","1715.0204","1715.2083","8.1724","0.3529","2350.3843"]
["2024-09-19 05:30:00","03#","1221908.0","1436.8480","1437.4773","6.4340","0.0","1297.1183"]
["2024-09-19 08:10:00","03#","1221908.0","1441.8746","1442.1884","6.8277","0.0","1321.4305"]
["2024-09-19 10:20:00","03#","1221908.0","1646.7925","1647.2010","7.4407","0.0002","1961.1871"]
["2024-09-19 16:20:00","03#","1221908.0","1356.4475","1357.3717","6.1249","0.0","1090.8033"]
["2024-09-19 18:50:00","03#","1221908.0","0.3367","0.3322","1.3326","87.4900","0.0"]
["2024-09-20 01:20:00","03#","1221908.0","1326.4095","1327.1156","6.0603","0.0","1020.9113"]
["2024-09-20 03:10:00","03#","1221908.0","1110.0918","1110.4865","3.5016","0.0","173.5204"]
["2024-09-20 09:50:00","03#","1221908.0","0.0170","0.0","1.1745","87.4900","0.0"]
["2024-09-20 11:40:00","03#","1221908.0","1.2109","5.2214","2.4632","87.4900","0.0"]
["2024-09-20 17:10:00","03#","1221908.0","157.6678","166.9724","2.5464","75.8525","0.0"]
["2024-09-20 20:40:00","03#","1221908.0","1726.3904","1726.7738","15.6303","14.5108","3071.2227"]
["2024-09-21 02:40:00","03#","1221908.0","1727.2415","1727.7117","9.9685","6.9100","3068.3640"]
["2024-09-21 04:40:00","03#","1221908.0","1739.4459","1739.8552","9.5220","5.2216","2922.5676"]
["2024-09-21 07:30:00","03#","1221908.0","1738.9119","1739.5696","9.3323","4.3016","2955.8950"]
["2024-09-21 13:30:00","03#","1221908.0","1471.1763","1470.7836","6.7196","0.0","1415.4441"]
["2024-09-21 16:00:00","03#","1221908.0","1356.0","1355.5519","6.1941","0.0","1113.2177"]
["2024-09-21 20:30:00","03#","1221908.0","1333.6373","1333.9305","5.7481","0.0","1036.0372"]
["2024-09-22 00:20:00","03#","1221908.0","1743.0480","1743.6252","8.3610","2.7577","2853.3562"]
["2024-09-22 07:00:00","03#","1221908.0","1547.3401","1547.9652","6.8286","0.0","1617.4897"]
["2024-09-22 08:50:00","03#","1221908.0","1477.4088","1479.1145","6.4977","0.0","1424.7804"]
["2024-09-22 13:40:00","03#","1221908.0","1215.4694","1215.6104","5.4875","0.0","780.2857"]
["2024-09-22 17:10:00","03#","1221908.0","1109.8203","1110.3831","4.5325","0.0","412.7424"]
["2024-09-22 23:50:00","03#","1221908.0","1374.7898","1375.1346","5.9518","0.0","1131.7728"]
["2024-09-23 02:20:00","03#","1221908.0","1109.9966","1110.4526","4.2618","0.0","417.8649"]
["2024-09-23 05:30:00","03#","1221908.0","1110.0068","1110.4805","2.5709","0.0","38.6088"]
["2024-09-23 10:40:00","03#","1221908.0","3.0780","5.4063","2.7962","87.4900","0.0"]
["2024-09-23 13:10:00","03#","1221908.0","1097.4048","1097.8512","2.6033","0.0","53.5102"]
["2024-09-23 17:00:00","03#","1221908.0","0.4490","1.8931","3.0199","87.4900","0.0"]
["2024-09-23 21:30:00","03#","1221908.0","0.9218","3.5556","2.2827","87.4900","0.0"]
["2024-09-24 03:30:00","03#","1221908.0","0.0748","0.0","1.7993","87.4900","0.0"]
["2024-09-24 06:00:00","03#","1221908.0","0.0","0.0","0.9721","87.4900","0.0"]
["2024-09-24 10:10:00","03#","1221908.0","2.2048","3.2843","2.8036","87.4900","0.0"]
["2024-09-24 14:20:00","03#","1221908.0","8.0612","12.2095","1.6445","87.4900","0.0"]
["2024-09-24 21:00:00","03#","1221908.0","16.7857","17.4741","2.3473","87.4900","0.0"]
["2024-09-24 22:50:00","03#","1221908.0","6.5870","7.7172","2.4850","87.4900","0.0"]
["2024-09-25 02:00:00","03#","1221908.0","0.3627","2.1068","1.8077","87.4900","0.0"]
["2024-09-25 07:50:00","03#","1221908.0","0.0","2.2610","0.8712","87.4900","0.0"]
["2024-09-25 13:50:00","03#","1221908.0","6.2847","8.4405","1.9158","87.4900","0.0"]
["2024-09-25 16:20:00","03#","1221908.0","1127.6068","1128.3390","4.9512","0.0","487.7898"]
["2024-09-25 19:10:00","03#","1221908.0","1253.9729","1254.2399","5.8078","0.0","862.0271"]
["2024-09-26 00:40:00","03#","1221908.0","1110.0994","1110.4963","2.8932","0.0","72.1712"]
["2024-09-26 03:10:00","03#","1221908.0","1109.9286","1110.3960","3.8515","0.0","258.5986"]
["2024-09-26 09:10:00","03#","1221908.0","1110.0918","1110.5022","4.2614","0.0","263.9422"]
["2024-09-26 11:00:00","03#","1221908.0","1110.0376","1110.4930","3.1731","0.0","157.8362"]
["2024-09-26 18:10:00","03#","1221908.0","1187.5068","1188.5784","5.2132","0.0","728.3265"]
["2024-09-26 20:00:00","03#","1221908.0","1323.2211","1323.5643","5.7046","0.0","1010.0238"]
["2024-09-27 02:30:00","03#","1221908.0","1110.0","1110.5121","4.5843","0.0","478.0683"]
["2024-09-27 05:00:00","03#","1221908.0","1110.0270","1110.5479","4.7942","0.0","535.7568"]
["2024-09-27 11:00:00","03#","1221908.0","1110.2576","1110.6835","4.3845","0.0","347.6169"]
["2024-09-27 13:30:00","03#","1221908.0","1.6847","3.6184","2.7463","87.4900","0.0"]
["2024-09-27 18:20:00","03#","1221908.0","1110.2373","1110.6809","4.7824","0.0","506.5661"]
["2024-09-27 21:50:00","03#","1221908.0","1110.0613","1110.6135","4.4610","0.0","428.9082"]
["2024-09-28 00:20:00","03#","1221908.0","1109.3796","1109.8302","2.4793","0.0","28.0678"]
["2024-09-28 06:20:00","03#","1221908.0","1110.0103","1110.4128","4.0364","0.0","319.1911"]
["2024-09-28 11:30:00","03#","1221908.0","1109.7865","1110.3308","3.8791","0.0","275.2068"]
["2024-09-28 14:40:00","03#","1221908.0","1109.8832","1110.3387","3.7727","0.0","270.1409"]
["2024-09-28 17:10:00","03#","1221908.0","1213.8","1213.0767","5.4652","0.0","746.7729"]
["2024-09-28 23:50:00","03#","1221908.0","1349.3356","1349.7889","6.0390","0.0","1073.3695"]
["2024-09-29 03:20:00","03#","1221908.0","1396.125","1395.8921","6.3935","0.0","1198.4561"]
["2024-09-29 08:10:00","03#","1221908.0","1109.9524","1110.3079","4.0505","0.0","277.0442"]
["2024-09-29 10:40:00","03#","1221908.0","4.6667","5.5806","1.9089","87.4900","0.0"]
["2024-09-29 14:50:00","03#","1221908.0","0.8576","6.3414","2.0788","87.4900","0.0"]
["2024-09-29 19:00:00","03#","1221908.0","1377.9661","1378.3047","5.8473","0.0","1147.9729"]
["2024-09-30 01:00:00","03#","1221908.0","1727.9119","1728.1685","16.0455","15.2258","3068.9592"]
["2024-09-30 03:30:00","03#","1221908.0","1726.5933","1726.7832","15.2729","13.6837","3072.7188"]
["2024-09-30 08:00:00","03#","1221908.0","1726.5898","1727.0027","13.9189","12.1554","3070.3186"]
["2024-09-30 11:50:00","03#","1221908.0","1742.375","1742.6814","9.1479","3.6557","2905.6521"]
["2024-09-30 14:20:00","03#","1221908.0","1489.1638","1489.1210","6.6090","0.0","1449.4641"]
["2024-09-30 21:00:00","03#","1221908.0","1109.5939","1110.1866","3.8574","0.0","288.5836"]
["2024-09-30 23:50:00","03#","1221908.0","1182.6348","1182.9546","5.8715","0.0","725.4949"]
["2024-10-01 05:20:00","03#","1221908.0","1169.9050","1170.0538","5.2625","0.0","631.2509"]
["2024-10-01 07:10:00","03#","1221908.0","1110.1661","1110.5503","2.9673","0.0","91.6475"]
["2024-10-01 13:50:00","03#","1221908.0","1352.9149","1352.6472","5.5762","0.0","1114.0103"]
["2024-10-01 17:00:00","03#","1221908.0","1112.3119","1112.7122","4.7151","0.0","475.6169"]
["2024-10-01 22:10:00","03#","1221908.0","1229.7782","1231.0197","5.5189","0.0","783.5836"]
["2024-10-02 00:40:00","03#","1221908.0","1738.7695","1739.2230","9.7405","4.1414","2892.0034"]
["2024-10-02 03:10:00","03#","1221908.0","1725.4149","1725.6932","9.8812","5.1327","3058.9014"]
["2024-10-02 09:00:00","03#","1221908.0","1167.6689","1168.1377","4.8493","0.0","645.5574"]
["2024-10-02 11:30:00","03#","1221908.0","7.4164","8.7980","2.1760","87.4900","0.0"]
["2024-10-02 17:30:00","03#","1221908.0","0.0444","1.1878","2.0940","87.4900","0.0"]
["2024-10-02 20:20:00","03#","1221908.0","0.2847","0.3765","3.3464","87.4900","0.0"]
["2024-10-03 02:30:00","03#","1221908.0","0.0","0.0","1.3104","87.4900","0.0"]
["2024-10-03 04:20:00","03#","1221908.0","0.0","0.0","0.7324","87.4900","0.0"]
["2024-10-03 11:00:00","03#","1221908.0","0.8197","3.4502","2.2820","87.4900","0.0"]
["2024-10-03 12:10:00","03#","1221908.0","6.1390","14.0978","2.0022","87.4900","0.0"]
["2024-10-03 19:20:00","03#","1221908.0","1109.9491","1110.4193","4.6226","0.0","405.4678"]
["2024-10-03 21:50:00","03#","1221908.0","1110.1156","1110.5502","4.0443","0.0","362.5238"]
["2024-10-04 03:50:00","03#","1221908.0","21.9492","22.5738","2.5591","87.4900","0.0"]
["2024-10-04 05:20:00","03#","1221908.0","16.7254","17.1029","2.2015","87.4900","0.0"]
["2024-10-04 12:10:00","03#","1221908.0","5.1153","8.8334","2.4928","87.4900","0.0"]
["2024-10-04 14:40:00","03#","1221908.0","0.2136","4.1936","2.0963","87.4900","0.0"]
["2024-10-04 16:50:00","03#","1221908.0","0.3469","2.1546","2.6809","87.4900","0.0"]
["2024-10-04 23:00:00","03#","1221908.0","1109.9594","1110.5361","3.4056","0.0","169.2102"]
["2024-10-05 01:30:00","03#","1221908.0","1110.0411","1110.5127","2.8363","0.0","64.7295"]
["2024-10-05 08:10:00","03#","1221908.0","0.0","0.0","2.9280","87.4900","0.0"]
["2024-10-05 12:40:00","03#","1221908.0","0.2799","0.8166","1.5018","87.4900","0.0"]
["2024-10-05 16:30:00","03#","1221908.0","1.1259","1.5202","1.7613","87.4900","0.0"]
["2024-10-05 18:20:00","03#","1221908.0","0.0","0.0","2.2422","87.4900","0.0"]
["2024-10-06 01:00:00","03#","1221908.0","0.4237","0.4969","1.4662","87.4900","0.0"]
["2024-10-06 01:50:00","03#","1221908.0","0.0","0.0","1.0699","87.4900","0.0"]
["2024-10-06 09:20:00","03#","1221908.0","0.3878","4.2240","1.5515","87.4900","0.0"]
["2024-10-06 11:50:00","03#","1221908.0","1110.1967","1110.6393","3.0857","0.0","135.3695"]
["2024-10-06 14:20:00","03#","1221908.0","6.7747","11.4047","2.7801","87.4900","0.0"]
["2024-10-06 21:40:00","03#","1221908.0","0.0","0.0","2.3595","87.4900","0.0"]
["2024-10-06 22:40:00","03#","1221908.0","1110.0410","1110.5206","3.3458","0.0","102.0751"]
["2024-10-07 04:40:00","03#","1221908.0","0.0","0.0","0.9810","87.4900","0.0"]
["2024-10-07 07:10:00","03#","1221908.0","1109.9183","1110.3268","4.3203","0.0","391.2993"]
["2024-10-07 10:50:00","03#","1221908.0","0.0","0.0","5.4117","87.4900","0.0"]
["2024-10-07 15:30:00","03#","1221908.0","1109.7993","1110.2759","4.8264","0.0","494.5170"]
["2024-10-07 22:10:00","03#","1221908.0","1110.0408","1110.5095","4.3024","0.0","371.7143"]
["2024-10-08 01:00:00","03#","1221908.0","0.0","0.0","0.7472","87.4900","0.0"]
["2024-10-08 06:30:00","03#","1221908.0","0.0","0.1184","0.7453","87.4900","0.0"]
["2024-10-08 09:00:00","03#","1221908.0","0.0","0.0","0.6538","87.4900","0.0"]
["2024-10-08 15:00:00","03#","1221908.0","0.8378","2.7923","2.7405","87.4900","0.0"]
["2024-10-08 18:10:00","03#","1221908.0","0.6293","0.7601","2.2046","87.4900","0.0"]
["2024-10-08 19:50:00","03#","1221908.0","1110.0990","1110.5676","3.8370","0.0","284.8942"]
["2024-10-09 01:50:00","03#","1221908.0","1109.9623","1110.3405","2.6820","0.0","144.4315"]
["2024-10-09 04:20:00","03#","1221908.0","1110.0135","1110.4069","3.5871","0.0","292.0508"]
["2024-10-09 10:00:00","03#","1221908.0","31.5288","31.0195","3.5252","82.5151","0.0"]
["2024-10-09 12:40:00","03#","1221908.0","1464.8738","1465.3275","6.7925","0.0","1397.0103"]
["2024-10-09 19:20:00","03#","1221908.0","1148.1898","1148.5211","5.0799","0.0","639.3367"]
["2024-10-09 21:10:00","03#","1221908.0","1110.1559","1110.5883","4.4089","0.0","364.1627"]
["2024-10-10 03:10:00","03#","1221908.0","1458.9352","1459.4980","6.6711","0.0","1356.6621"]
["2024-10-10 05:30:00","03#","1221908.0","1218.2449","1218.0532","5.7690","0.0","749.6667"]
["2024-10-10 12:10:00","03#","1221908.0","1110.3016","1110.7786","3.1327","0.0","120.1254"]
["2024-10-10 14:40:00","03#","1221908.0","1110.0342","1110.4709","2.6115","0.0","65.7713"]
["2024-10-10 20:30:00","03#","1221908.0","1109.8054","1110.2428","4.2620","0.0","331.3276"]
["2024-10-10 23:00:00","03#","1221908.0","0.1661","0.2752","2.2996","87.4900","0.0"]
["2024-10-11 01:30:00","03#","1221908.0","1047.9966","1048.2678","1.8895","0.0","0.0"]
["2024-10-11 06:30:00","03#","1221908.0","0.7245","4.6201","1.6463","87.4900","0.0"]
["2024-10-11 09:50:00","03#","1221908.0","0.8912","1.1954","1.3714","87.4900","0.0"]
["2024-10-11 15:50:00","03#","1221908.0","0.0780","1.6435","2.2621","87.4900","0.0"]
["2024-10-11 18:20:00","03#","1221908.0","0.0","0.5728","2.6669","87.4900","0.0"]
["2024-10-11 23:40:00","03#","1221908.0","6.8136","7.2131","2.0679","87.4900","0.0"]
["2024-10-12 02:40:00","03#","1221908.0","0.8169","0.9792","2.1070","87.4900","0.0"]
["2024-10-12 09:20:00","03#","1221908.0","1.6531","3.7772","2.9991","87.4900","0.0"]
["2024-10-12 11:50:00","03#","1221908.0","2.1020","3.2476","2.2821","87.4900","0.0"]
["2024-10-12 15:30:00","03#","1221908.0","0.0","0.0","1.1496","87.4900","0.0"]
["2024-10-12 20:10:00","03#","1221908.0","1.2755","3.3706","2.5857","87.4900","0.0"]
["2024-10-13 02:10:00","03#","1221908.0","0.0407","0.0","3.4839","87.4900","0.0"]
["2024-10-13 03:00:00","03#","1221908.0","0.5051","1.2147","2.0477","87.4900","0.0"]
["2024-10-13 07:00:00","03#","1221908.0","2.2399","2.9858","2.5623","87.4900","0.0"]
["2024-10-13 13:00:00","03#","1221908.0","0.4218","1.4699","2.0693","87.4900","0.0"]
["2024-10-13 15:30:00","03#","1221908.0","1.7260","2.1683","2.0263","87.4900","0.0"]
["2024-10-13 22:50:00","03#","1221908.0","1110.0851","1110.4772","2.7760","0.0","74.0102"]
["2024-10-13 23:50:00","03#","1221908.0","1109.9181","1110.4108","3.4147","0.0","207.8737"]
["2024-10-14 06:30:00","03#","1221908.0","0.1186","0.1195","0.0736","87.4900","0.0"]
["2024-10-14 08:20:00","03#","1221908.0","0.0","0.0","1.9865","87.4900","0.0"]
["2024-10-14 12:00:00","03#","1221908.0","0.6792","7.7110","2.6059","87.4900","0.0"]
["2024-10-14 17:20:00","03#","1221908.0","0.4746","0.6255","2.8432","87.4900","0.0"]
["2024-10-14 23:20:00","03#","1221908.0","1109.9458","1110.4148","3.9565","0.0","277.6746"]
["2024-10-15 01:50:00","03#","1221908.0","0.0","0.0","2.7549","87.4900","0.0"]
["2024-10-15 07:50:00","03#","1221908.0","0.0","0.5361","1.4338","87.4900","0.0"]
["2024-10-15 10:10:00","03#","1221908.0","2.7687","3.9815","2.4061","87.4900","0.0"]
["2024-10-15 12:40:00","03#","1221908.0","12.8333","16.9997","3.6224","82.2371","0.0"]
["2024-10-15 18:40:00","03#","1221908.0","1451.7201","1452.1760","6.1582","0.0","1334.8533"]
["2024-10-15 21:00:00","03#","1221908.0","1715.6504","1716.1995","7.5943","0.0129","2273.0176"]
["2024-10-16 03:40:00","03#","1221908.0","1444.6755","1444.9253","6.5662","0.0","1317.9645"]
["2024-10-16 05:30:00","03#","1221908.0","1326.3773","1326.4482","6.0020","0.0","1019.5023"]
["2024-10-16 12:30:00","03#","1221908.0","1110.1322","1110.6218","4.5792","0.0","485.1057"]
["2024-10-16 13:50:00","03#","1221908.0","0.4509","0.7320","1.9686","87.4900","0.0"]
["2024-10-16 20:30:00","03#","1221908.0","1579.9252","1580.0583","7.2501","0.0","1723.2379"]
["2024-10-16 23:00:00","03#","1221908.0","1348.2893","1348.0144","6.0709","0.0","1074.0681"]
["2024-10-17 04:20:00","03#","1221908.0","1110.0087","1110.4630","4.8217","0.0","422.3696"]
["2024-10-17 07:20:00","03#","1221908.0","1125.9469","1126.4249","4.7312","0.0","572.7655"]
["2024-10-17 13:20:00","03#","1221908.0","1161.3231","1162.5659","5.0326","0.0","679.4410"]
["2024-10-17 15:50:00","03#","1221908.0","1551.6051","1551.5808","6.8668","0.0713","1680.8291"]
["2024-10-17 21:30:00","03#","1221908.0","1613.1709","1613.6041","7.2235","0.0","1834.5598"]
["2024-10-18 00:10:00","03#","1221908.0","1148.2068","1149.2140","5.0780","0.0","592.3755"]
["2024-10-18 02:40:00","03#","1221908.0","1591.1931","1591.1552","7.2658","0.0082","1796.5150"]
["2024-10-18 09:20:00","03#","1221908.0","1102.5652","1103.3021","2.2928","0.0","16.3983"]
["2024-10-18 13:20:00","03#","1221908.0","1109.9476","1110.4208","2.6456","0.0","55.3974"]
["2024-10-18 17:40:00","03#","1221908.0","1110.0305","1110.4644","4.4821","0.0","448.3661"]
["2024-10-18 19:30:00","03#","1221908.0","1527.5991","1527.6393","6.7707","0.0","1564.6609"]
["2024-10-19 00:50:00","03#","1221908.0","1682.5067","1683.1987","7.5851","-0.0000","2091.48"]
["2024-10-19 04:30:00","03#","1221908.0","1741.4537","1741.8369","9.4830","5.2605","3065.8987"]
["2024-10-19 10:30:00","03#","1221908.0","1728.4827","1728.7760","12.6038","11.8957","3071.3174"]
["2024-10-19 13:00:00","03#","1221908.0","1727.3987","1727.8940","10.3793","7.2455","3066.5498"]
["2024-10-19 16:40:00","03#","1221908.0","1742.6913","1743.0164","8.9613","3.8785","2932.7739"]
["2024-10-19 21:20:00","03#","1221908.0","1741.8214","1742.2983","9.4685","5.4184","3088.1028"]
["2024-10-19 23:50:00","03#","1221908.0","1738.2080","1738.6926","9.3580","4.8898","2963.3762"]
["2024-10-20 05:50:00","03#","1221908.0","1740.5223","1741.0602","9.0821","5.0206","3071.4331"]
["2024-10-20 09:50:00","03#","1221908.0","1154.1644","1154.8956","4.9132","0.0","664.9821"]
["2024-10-20 14:50:00","03#","1221908.0","0.0","0.0","0.1090","87.4900","0.0"]
["2024-10-20 16:40:00","03#","1221908.0","1110.1627","1110.5575","3.8198","0.0","337.8644"]
["2024-10-20 23:20:00","03#","1221908.0","0.0","0.0","0.0631","87.4900","0.0"]
["2024-10-21 01:40:00","03#","1221908.0","0.0","0.0","1.5944","87.4900","0.0"]
["2024-10-24 20:10:00","03#","1232889.0","4.3469","34.1980","6.5363","88.8928","0.0"]
["2024-10-24 22:40:00","03#","1232889.0","1109.9004","1110.3760","3.6070","0.0","253.3230"]
["2024-10-25 01:40:00","03#","1232889.0","1110.1017","1110.5746","2.9735","0.0","166.6780"]
["2024-10-25 07:00:00","03#","1232889.0","1109.9932","1110.4509","2.5089","0.0","20.7390"]
["2024-10-25 09:30:00","03#","1232889.0","7.1593","8.6797","2.3005","87.4900","0.0"]
["2024-10-25 15:30:00","03#","1232889.0","1110.3491","1110.8234","3.8730","0.0","285.7356"]
["2024-10-25 18:50:00","03#","1232889.0","1143.1694","1143.5604","5.0828","0.0","647.5695"]
["2024-10-25 23:50:00","03#","1232889.0","1109.9865","1110.5101","4.6315","0.0","478.7027"]
["2024-10-26 02:20:00","03#","1232889.0","0.0","0.3497","1.3771","87.4900","0.0"]
["2024-10-26 09:00:00","03#","1232889.0","0.0","0.0","1.3145","87.4900","0.0"]
["2024-10-26 10:40:00","03#","1232889.0","0.1892","2.5781","2.2666","87.4900","0.0"]
["2024-10-26 17:20:00","03#","1232889.0","1109.9629","1110.4678","3.4623","0.0","144.9559"]
["2024-10-26 19:10:00","03#","1232889.0","1121.6746","1122.2493","4.8726","0.0","475.5830"]
["2024-10-27 01:50:00","03#","1232889.0","1110.1156","1110.5651","4.1440","0.0","344.1769"]
["2024-10-27 03:50:00","03#","1232889.0","1320.0983","1320.0729","6.2622","0.0","1014.6542"]
["2024-10-27 10:10:00","03#","1232889.0","2.6849","4.5111","2.7016","87.4900","0.0"]
["2024-10-27 12:40:00","03#","1232889.0","1110.1627","1110.6503","2.7762","0.0","76.3525"]
["2024-10-27 15:20:00","03#","1232889.0","3.5068","5.7056","2.1927","87.4900","0.0"]
["2024-10-27 21:00:00","03#","1232889.0","1110.0","1110.4653","3.8624","0.0","254.7109"]
["2024-10-27 23:30:00","03#","1232889.0","1109.9424","1110.4531","3.3739","0.0","190.7254"]
["2024-10-28 05:30:00","03#","1232889.0","0.0","0.0","2.8095","87.4900","0.0"]
["2024-10-28 11:10:00","03#","1232889.0","0.1224","1.0613","1.1635","87.4900","0.0"]
["2024-10-28 14:30:00","03#","1232889.0","1.8776","4.1882","2.6280","87.4900","0.0"]
["2024-10-28 16:20:00","03#","1232889.0","1.7226","3.9335","2.5568","87.4900","0.0"]
["2024-10-28 23:00:00","03#","1232889.0","17.5939","18.3468","1.9665","87.4900","0.0"]
["2024-10-29 00:20:00","03#","1232889.0","6.0034","6.3595","2.3860","87.4900","0.0"]
["2024-10-29 07:20:00","03#","1232889.0","10.2027","10.8643","1.5663","87.4900","0.0"]
["2024-10-29 09:50:00","03#","1232889.0","0.1182","0.9444","1.8032","87.4900","0.0"]
["2024-10-29 15:50:00","03#","1232889.0","1.2594","4.1288","2.4318","87.4900","0.0"]
["2024-10-29 20:10:00","03#","1232889.0","1110.0746","1110.5830","4.5860","0.0","405.5898"]
["2024-10-29 20:40:00","03#","1232889.0","1137.8163","1138.3102","5.0337","0.0","559.9388"]
["2024-10-30 02:40:00","03#","1232889.0","0.0034","0.0","2.4282","87.4900","0.0"]
["2024-10-30 05:10:00","03#","1232889.0","1110.1051","1110.5293","3.8382","0.0","253.4847"]
["2024-10-30 12:00:00","03#","1232889.0","1111.7263","1112.2739","4.2840","0.0","288.6622"]
["2024-10-30 13:30:00","03#","1232889.0","1258.6949","1259.1998","4.9807","0.0","906.8475"]
["2024-10-30 20:10:00","03#","1232889.0","1444.5782","1445.3755","6.3215","0.0","1316.5510"]
["2024-10-30 23:30:00","03#","1232889.0","1431.0758","1431.7574","6.5058","0.0","1280.2413"]
["2024-10-31 04:30:00","03#","1232889.0","1271.4966","1271.9314","5.4274","0.0","897.9966"]
["2024-10-31 07:00:00","03#","1232889.0","1231.3140","1231.4807","5.5479","0.0","815.3038"]
["2024-10-31 13:00:00","03#","1232889.0","7.1911","10.1095","3.1287","87.4900","0.0"]
["2024-10-31 16:40:00","03#","1232889.0","1230.6942","1230.0890","5.5343","0.0","825.6529"]
["2024-10-31 21:20:00","03#","1232889.0","1113.6929","1114.0718","4.6090","0.0","519.2560"]
["2024-10-31 23:50:00","03#","1232889.0","1110.0510","1110.4880","3.9605","0.0","345.1769"]
["2024-11-01 02:20:00","03#","1232889.0","0.2218","1.3929","1.6960","87.4900","0.0"]
["2024-11-01 08:30:00","03#","1232889.0","0.0","0.0","0.9603","87.4900","0.0"]
["2024-11-01 10:40:00","03#","1232889.0","0.7492","2.1910","1.0896","87.4900","0.0"]
["2024-11-01 16:40:00","03#","1232889.0","1111.0950","1111.5120","4.8643","0.0","509.5966"]
["2024-11-01 19:10:00","03#","1232889.0","1201.5359","1202.3311","5.1262","0.0","754.5973"]
["2024-11-02 01:40:00","03#","1232889.0","0.2048","0.2547","2.3443","87.4900","0.0"]
["2024-11-02 03:30:00","03#","1232889.0","0.0","0.0","1.2117","87.4900","0.0"]
["2024-11-02 10:10:00","03#","1232889.0","0.6792","1.3985","1.1299","87.4900","0.0"]
["2024-11-02 13:10:00","03#","1232889.0","2.2508","5.4325","3.2019","87.4900","0.0"]
["2024-11-02 18:30:00","03#","1232889.0","0.0717","0.0","1.8608","87.4900","0.0"]
["2024-11-02 21:00:00","03#","1232889.0","1110.0813","1110.5117","3.8308","0.0","195.2136"]
["2024-11-03 03:00:00","03#","1232889.0","1.1429","2.7808","2.0531","87.4900","0.0"]
["2024-11-03 05:00:00","03#","1232889.0","1.9422","2.7739","2.0110","87.4900","0.0"]
["2024-11-03 07:50:00","03#","1232889.0","1.0544","1.3528","1.4563","87.4900","0.0"]
["2024-11-03 13:50:00","03#","1232889.0","1594.3345","1594.6776","7.2531","0.0","1775.1689"]
["2024-11-03 16:20:00","03#","1232889.0","1357.8873","1358.0007","5.8768","0.0","1108.0"]
["2024-11-03 22:10:00","03#","1232889.0","1741.3300","1741.6881","10.0980","3.8845","2987.2312"]
["2024-11-04 00:40:00","03#","1232889.0","1743.4407","1744.1198","8.6570","1.7610","2716.8169"]
["2024-11-04 07:20:00","03#","1232889.0","1515.6858","1516.4196","6.9727","0.0","1523.4696"]
["2024-11-04 09:10:00","03#","1232889.0","1366.1926","1366.4194","5.7731","0.0","1119.4933"]
["2024-11-04 14:00:00","03#","1232889.0","1496.2211","1496.9750","6.4337","0.0","1467.7075"]
["2024-11-04 18:10:00","03#","1232889.0","1739.5593","1739.7960","8.1526","0.5160","2493.0679"]
["2024-11-05 00:10:00","03#","1232889.0","1086.8596","1087.5928","1.9403","0.0","0.0"]
["2024-11-05 01:30:00","03#","1232889.0","0.0","1.8156","2.3466","87.4900","0.0"]
["2024-11-05 08:30:00","03#","1232889.0","0.0476","0.0559","1.9162","87.4900","0.0"]
["2024-11-05 11:00:00","03#","1232889.0","3.4471","5.7813","2.7132","87.4900","0.0"]
["2024-11-05 13:30:00","03#","1232889.0","4.1966","6.9361","2.3008","87.4900","0.0"]
["2024-11-05 21:20:00","03#","1232889.0","0.0","0.2964","2.3321","87.4900","0.0"]
["2024-11-05 21:50:00","03#","1232889.0","1.1356","1.0951","2.1262","87.4900","0.0"]
["2024-11-06 04:30:00","03#","1232889.0","1.0447","1.5029","2.0163","87.4900","0.0"]
["2024-11-06 06:20:00","03#","1232889.0","6.6689","7.4482","2.1640","87.4900","0.0"]
["2024-11-06 10:30:00","03#","1232889.0","1.5068","5.4331","2.2555","87.4900","0.0"]
["2024-11-06 14:40:00","03#","1232889.0","1110.4542","1110.6898","3.1793","0.0","145.3661"]
["2024-11-06 21:20:00","03#","1232889.0","1110.0204","1110.4508","3.6815","0.0","266.8299"]
["2024-11-06 23:50:00","03#","1232889.0","20.6475","21.2759","2.4452","87.4900","0.0"]
["2024-11-07 06:20:00","03#","1232889.0","1110.0751","1110.5187","3.7421","0.0","299.8328"]
["2024-11-07 08:10:00","03#","1232889.0","1109.9213","1110.4332","4.3185","0.0","376.5205"]
["2024-11-07 14:10:00","03#","1232889.0","5.5797","9.4015","2.6616","87.4900","0.0"]
["2024-11-07 16:40:00","03#","1232889.0","1109.9763","1110.4504","3.8328","0.0","298.0305"]
["2024-11-07 19:30:00","03#","1232889.0","1110.0671","1110.4590","3.3204","0.0","113.9328"]
["2024-11-08 01:00:00","03#","1232889.0","1109.9730","1110.4390","2.6755","0.0","33.8412"]
["2024-11-08 03:30:00","03#","1232889.0","1110.0137","1110.5067","4.3391","0.0","354.1821"]
["2024-11-08 11:00:00","03#","1232889.0","1110.2355","1110.6910","3.5204","0.0","311.8635"]
["2024-11-08 11:50:00","03#","1232889.0","1110.0068","1110.4740","3.6485","0.0","247.4915"]
["2024-11-08 18:30:00","03#","1232889.0","1420.8293","1421.2725","5.9867","0.0","1250.5393"]
["2024-11-08 20:20:00","03#","1232889.0","1147.4746","1148.1279","5.0211","0.0","647.2644"]
["2024-11-09 02:50:00","03#","1232889.0","1110.0817","1110.5261","4.5760","0.0","514.5952"]
["2024-11-09 05:20:00","03#","1232889.0","1119.3287","1119.8196","4.7661","0.0","571.8288"]
["2024-11-09 11:20:00","03#","1232889.0","1192.5135","1193.4542","4.7127","0.0","737.4592"]
["2024-11-09 13:50:00","03#","1232889.0","0.1322","0.6201","0.8204","87.4900","0.0"]
["2024-11-09 20:00:00","03#","1232889.0","0.0","0.0","1.6712","87.4900","0.0"]
["2024-11-09 22:10:00","03#","1232889.0","0.0","0.0","1.0005","87.4900","0.0"]
["2024-11-10 00:40:00","03#","1232889.0","1109.9695","1110.4619","2.6161","0.0","40.9763"]
["2024-11-10 06:40:00","03#","1232889.0","0.0","1.8379","2.1149","87.4900","0.0"]
["2024-11-10 11:50:00","03#","1232889.0","2.9524","7.9314","3.1080","87.4900","0.0"]
["2024-11-10 15:40:00","03#","1232889.0","1.2551","3.5663","1.8789","87.4900","0.0"]
["2024-11-10 17:30:00","03#","1232889.0","1110.0205","1110.5067","4.7109","0.0","438.2603"]
["2024-11-10 23:20:00","03#","1232889.0","1122.6997","1123.0833","4.4841","0.0","601.1190"]
["2024-11-11 01:50:00","03#","1232889.0","1236.0476","1236.5979","5.5606","0.0","825.3436"]
["2024-11-11 08:30:00","03#","1232889.0","1110.0239","1110.5703","3.1652","0.0","96.2799"]
["2024-11-11 11:00:00","03#","1232889.0","1.2945","3.1950","1.8676","87.4900","0.0"]
["2024-11-11 15:10:00","03#","1232889.0","3.6689","5.2128","3.2540","87.4900","0.0"]
["2024-11-11 19:20:00","03#","1232889.0","4.2007","4.4497","2.3859","87.4900","0.0"]
["2024-11-11 21:50:00","03#","1232889.0","0.0","0.0","1.6580","87.4900","0.0"]
["2024-11-12 03:50:00","03#","1232889.0","0.8610","1.2323","2.0468","87.4900","0.0"]
["2024-11-12 08:20:00","03#","1232889.0","0.0","0.1223","1.7460","87.4900","0.0"]
["2024-11-12 12:10:00","03#","1232889.0","0.9249","4.7113","2.7833","87.4900","0.0"]
["2024-11-12 14:40:00","03#","1232889.0","1110.1672","1110.6151","3.8314","0.0","259.8396"]
["2024-11-12 21:20:00","03#","1232889.0","1424.6963","1425.0702","6.4094","0.0","1260.4846"]
["2024-11-13 00:10:00","03#","1232889.0","1157.0613","1157.4236","5.1251","0.0","673.0612"]
["2024-11-13 05:40:00","03#","1232889.0","1109.9523","1110.4044","3.9088","0.0","310.5734"]
["2024-11-13 08:10:00","03#","1232889.0","1109.9829","1110.4352","3.9029","0.0","424.3219"]
["2024-11-13 11:40:00","03#","1232889.0","1109.9181","1110.3844","3.8062","0.0","225.4369"]
["2024-11-13 16:30:00","03#","1232889.0","0.2619","1.0467","3.3372","87.4900","0.0"]
["2024-11-13 22:30:00","03#","1232889.0","1110.1089","1110.5042","4.7944","0.0","448.0476"]
["2024-11-14 01:00:00","03#","1232889.0","1110.0851","1110.5178","3.1924","0.0","157.0374"]
["2024-11-14 04:50:00","03#","1232889.0","0.0","0.4965","2.6720","87.4900","0.0"]
["2024-11-14 09:20:00","03#","1232889.0","1.4369","3.0571","2.3162","87.4900","0.0"]
["2024-11-14 11:50:00","03#","1232889.0","0.0","0.0","0.1160","87.4900","0.0"]
["2024-11-14 17:50:00","03#","1232889.0","0.0","0.0","2.9194","87.4900","0.0"]
["2024-11-14 20:40:00","03#","1232889.0","454.9113","462.8154","1.3463","51.3924","0.0"]
["2024-11-15 02:50:00","03#","1232889.0","1110.1497","1110.6632","3.6638","0.0","255.4626"]
["2024-11-15 04:40:00","03#","1232889.0","1110.1837","1110.6066","3.3484","0.0","162.2619"]
["2024-11-15 11:20:00","03#","1232889.0","1110.0916","1110.5828","2.7055","0.0","80.8814"]
["2024-11-15 13:50:00","03#","1232889.0","1109.0817","1109.5543","2.0272","0.0","9.1224"]
["2024-11-15 19:40:00","03#","1232889.0","0.0","0.4705","0.6757","87.4900","0.0"]
["2024-11-15 22:10:00","03#","1232889.0","0.0","0.0","1.2375","87.4900","0.0"]
["2024-11-16 04:00:00","03#","1232889.0","0.8225","2.2033","3.1761","87.4900","0.0"]
["2024-11-16 06:30:00","03#","1232889.0","1555.3572","1555.6604","6.9552","0.0","1653.2620"]
["2024-11-16 09:00:00","03#","1232889.0","1324.4880","1325.1144","6.1669","0.0","1018.8942"]
["2024-11-16 15:00:00","03#","1232889.0","1681.3979","1681.3702","7.5744","0.2148","2151.2891"]
["2024-11-16 21:10:00","03#","1232889.0","1727.3470","1727.9208","12.5245","11.2147","3067.5706"]
["2024-11-16 23:20:00","03#","1232889.0","1728.3877","1729.0135","14.4675","13.2766","3066.4116"]
["2024-11-17 01:50:00","03#","1232889.0","1725.9761","1726.4014","14.8508","12.9449","3068.2356"]
["2024-11-17 08:30:00","03#","1232889.0","0.0","0.0","1.0634","87.4900","0.0"]
["2024-11-17 13:00:00","03#","1232889.0","1110.0442","1110.4077","3.2514","0.0","225.9388"]
["2024-11-17 16:50:00","03#","1232889.0","1110.7380","1111.1630","4.4634","0.0","534.2483"]
["2024-11-17 19:20:00","03#","1232889.0","1273.4712","1274.1644","4.7465","0.0","899.7051"]
["2024-11-18 01:20:00","03#","1232889.0","1171.9116","1172.4913","4.3564","0.0","697.3674"]
["2024-11-18 06:10:00","03#","1232889.0","1380.8157","1381.8553","6.1737","0.0","1159.0511"]
["2024-11-18 09:40:00","03#","1232889.0","1109.9116","1110.3738","4.1404","0.0","440.7235"]
["2024-11-18 12:10:00","03#","1232889.0","0.0","0.0","2.1246","87.4900","0.0"]
["2024-11-18 14:40:00","03#","1232889.0","1182.8322","1182.9248","5.1932","0.0","714.7706"]
["2024-11-18 22:00:00","03#","1232889.0","1108.1293","1108.5846","3.3869","0.1884","221.0306"]
["2024-11-18 23:00:00","03#","1232889.0","8.3390","8.7511","1.8688","87.4900","0.0"]
["2024-11-19 05:40:00","03#","1232889.0","5.3878","6.1050","1.9481","87.4900","0.0"]
["2024-11-19 09:30:00","03#","1232889.0","0.0","0.0","1.1294","87.4900","0.0"]
["2024-11-19 14:00:00","03#","1232889.0","1.0915","2.4460","2.2911","87.4900","0.0"]
["2024-11-19 15:50:00","03#","1232889.0","0.2313","0.8256","2.4237","87.4900","0.0"]
["2024-11-19 22:30:00","03#","1232889.0","1110.6271","1111.0126","4.3883","0.0","491.8983"]
["2024-11-20 02:40:00","03#","1232889.0","1191.9559","1192.6997","4.8331","0.0","735.5661"]
["2024-11-20 06:50:00","03#","1232889.0","1742.1165","1742.1761","8.9428","3.4709","2930.8081"]
["2024-11-20 09:20:00","03#","1232889.0","1122.2739","1122.4407","4.0238","0.0","518.9418"]
["2024-11-20 15:20:00","03#","1232889.0","2.2389","7.1436","0.9768","87.4900","0.0"]
["2024-11-20 18:30:00","03#","1232889.0","0.0","0.0","1.2486","87.4900","0.0"]
["2024-11-20 20:10:00","03#","1232889.0","1109.9017","1110.3755","3.3872","0.0","150.2814"]
["2024-11-21 02:10:00","03#","1232889.0","1726.1973","1726.7501","11.1720","8.3652","3069.6736"]
["2024-11-21 04:40:00","03#","1232889.0","1427.8407","1428.5856","6.2061","0.0","1277.0475"]
["2024-11-21 11:40:00","03#","1232889.0","1109.9628","1110.3997","3.5031","0.5977","275.4170"]
["2024-11-21 13:00:00","03#","1232889.0","13.3661","14.7391","3.3489","87.4900","0.0"]
["2024-11-21 19:40:00","03#","1232889.0","23.1433","23.4435","2.2499","87.4900","0.0"]
["2024-11-21 21:50:00","03#","1232889.0","0.2687","0.7966","2.7227","87.4900","0.0"]
["2024-11-22 04:00:00","03#","1232889.0","0.0","0.0","1.4940","87.4900","0.0"]
["2024-11-22 06:30:00","03#","1232889.0","1.0204","1.3614","1.9568","87.4900","0.0"]
["2024-11-22 12:30:00","03#","1232889.0","1109.9421","1110.4817","4.5217","0.0","453.2313"]
["2024-11-22 15:00:00","03#","1232889.0","1110.0959","1110.3600","3.9551","0.0","271.1164"]
["2024-11-22 20:50:00","03#","1232889.0","1400.2272","1400.6669","5.9434","0.0","1195.8102"]
["2024-11-22 23:20:00","03#","1232889.0","1109.9966","1110.4829","4.0087","0.0","393.5102"]
["2024-11-23 01:50:00","03#","1232889.0","1110.0510","1110.5162","2.6678","0.0","85.9388"]
["2024-11-23 06:50:00","03#","1232889.0","1110.0782","1110.4998","3.4150","0.0","256.6021"]
["2024-11-23 10:10:00","03#","1232889.0","1109.2509","1109.7488","2.2796","0.0","11.9422"]
["2024-11-23 16:50:00","03#","1232889.0","0.2389","0.4112","1.8665","87.4900","0.0"]
["2024-11-23 18:40:00","03#","1232889.0","1127.5763","1127.9445","4.5772","0.0","620.6780"]
["2024-11-24 00:00:00","03#","1232889.0","1109.8776","1110.3773","2.5947","0.0","102.0102"]
["2024-11-24 03:00:00","03#","1232889.0","1110.0238","1110.4786","3.6768","0.0","388.2355"]
["2024-11-24 09:40:00","03#","1232889.0","11.9864","12.5616","2.5765","87.4900","0.0"]
["2024-11-24 11:30:00","03#","1232889.0","1109.9147","1110.4611","2.9766","0.0","138.7611"]
["2024-11-24 18:00:00","03#","1232889.0","1.3208","1.8625","2.3458","87.4900","0.0"]
["2024-11-24 20:30:00","03#","1232889.0","1110.0676","1110.5405","3.1973","0.0","88.0372"]
["2024-11-25 03:10:00","03#","1232889.0","1704.6224","1705.9338","8.1726","1.0948","2353.5986"]
["2024-11-25 03:20:00","03#","1232889.0","1737.5476","1737.7656","8.4067","2.5332","2709.7278"]
["2024-11-25 07:20:00","03#","1232889.0","1697.8041","1698.3795","7.5079","0.3508","2312.2063"]
["2024-11-25 13:20:00","03#","1232889.0","1727.5375","1727.9326","12.5854","10.2425","3070.7483"]
["2024-11-25 15:50:00","03#","1232889.0","1727.5559","1727.9054","17.4253","16.2859","3068.9966"]
["2024-11-25 20:30:00","03#","1232889.0","1268.9352","1268.8741","5.4465","0.0","896.7474"]
["2024-11-26 00:10:00","03#","1232889.0","1109.6826","1110.1320","3.4814","0.0","298.9522"]
["2024-11-26 06:50:00","03#","1232889.0","1249.5238","1249.6405","5.2622","0.0","854.3401"]
["2024-11-26 08:40:00","03#","1232889.0","1343.5288","1344.2828","5.5028","0.0127","1102.4203"]
["2024-11-26 12:20:00","03#","1232889.0","1720.6394","1720.9719","11.4797","8.2095","3059.5408"]
["2024-11-26 17:40:00","03#","1232889.0","1111.4865","1111.9100","3.5597","0.0","382.5544"]
["2024-11-26 23:40:00","03#","1232889.0","1109.8915","1110.3507","3.9356","0.0","391.9763"]
["2024-11-27 02:10:00","03#","1232889.0","1739.9054","1740.6699","8.6268","1.7604","2644.1082"]
["2024-11-27 05:30:00","03#","1232889.0","1709.9121","1709.9523","7.5119","0.8506","2371.3210"]
["2024-11-27 10:30:00","03#","1232889.0","1727.5120","1727.8125","13.1510","10.6925","3066.0273"]
["2024-11-27 13:00:00","03#","1234399.0","782.5411","786.4151","12.5453","48.7084","495.0514"]
["2024-11-27 19:40:00","03#","1248490.0","1110.0447","1110.4587","3.0564","0.0","184.9244"]
["2024-11-27 21:20:00","03#","1248490.0","1109.9589","1110.4736","3.0427","0.0","108.9589"]
["2024-11-28 04:00:00","03#","1248490.0","1726.6361","1727.3241","12.8292","11.2511","3073.8164"]
["2024-11-28 05:50:00","03#","1248490.0","1626.3560","1624.9835","9.5016","3.7544","2396.4"]
["2024-11-28 12:50:00","03#","1253104.0","437.3652","438.7115","13.2184","64.7221","139.0068"]
["2024-11-28 14:50:00","03#","1255750.0","1733.6361","1733.8246","14.8150","12.9331","3067.7075"]
["2024-11-28 20:50:00","03#","1255750.0","1124.4006","1125.2826","4.3176","0.0","481.5616"]
["2024-11-28 23:20:00","03#","1255750.0","1741.1288","1741.5524","8.3844","1.8732","2682.9863"]
["2024-11-29 04:40:00","03#","1255750.0","1741.6553","1742.0195","9.2648","4.3075","2948.6587"]
["2024-11-29 07:40:00","03#","1255750.0","1721.3898","1721.9751","8.5215","2.4156","2728.6169"]
["2024-11-29 14:20:00","03#","1255750.0","1725.0746","1725.5840","11.4048","8.2766","3062.1289"]
["2024-11-29 16:10:00","03#","1255750.0","1741.2687","1741.8794","10.0061","5.4516","3039.9558"]
["2024-11-29 21:50:00","03#","1255750.0","1740.5864","1741.2444","9.4003","5.1512","3057.4644"]
["2024-11-30 00:30:00","03#","1255750.0","1741.0272","1741.4875","8.0034","1.6293","2652.2246"]
["2024-11-30 03:00:00","03#","1255750.0","1741.0817","1741.7410","10.0233","4.6629","3005.7212"]
["2024-11-30 09:20:00","03#","1255750.0","1109.8911","1110.4153","4.1030","0.0","332.3333"]
["2024-11-30 11:20:00","03#","1255750.0","1120.2474","1120.8457","4.9157","0.0","524.5559"]
["2024-11-30 18:00:00","03#","1255750.0","1110.3231","1110.7081","3.3073","0.0","319.3844"]
["2024-11-30 20:30:00","03#","1255750.0","1142.7372","1143.0339","5.0551","0.0","615.8430"]
["2024-12-01 01:10:00","03#","1255750.0","1110.1604","1110.5598","3.7109","0.0","264.6860"]
["2024-12-01 04:50:00","03#","1255750.0","1202.5966","1202.8129","5.7612","0.0","760.3322"]
["2024-12-01 10:50:00","03#","1255750.0","1712.8805","1713.2241","8.9435","4.2531","2749.5564"]
["2024-12-01 13:20:00","03#","1255750.0","1721.8972","1722.4777","11.4048","8.0422","3040.3904"]
["2024-12-01 18:20:00","03#","1255750.0","1115.9286","1116.5717","4.8909","0.0","576.8367"]
["2024-12-01 21:40:00","03#","1255750.0","1110.5613","1111.0225","4.0914","0.0","367.4864"]
["2024-12-02 00:10:00","03#","1255750.0","1427.2939","1428.1177","6.6999","0.0","1270.7196"]
["2024-12-02 06:10:00","03#","1255750.0","0.0","0.0","1.5794","87.4900","0.0"]
["2024-12-02 10:10:00","03#","1255750.0","1743.1707","1743.6864","8.0505","1.0786","2625.9045"]
["2024-12-02 15:10:00","03#","1255750.0","1719.6963","1720.2091","7.8507","0.3641","2304.4709"]
["2024-12-02 17:00:00","03#","1255750.0","1453.1031","1453.1849","6.0526","0.0","1339.8419"]
["2024-12-02 21:40:00","03#","1255750.0","1453.0682","1452.9807","6.5737","0.0","1341.7303"]
["2024-12-03 02:00:00","03#","1255750.0","1110.0305","1110.4723","3.9784","0.0","349.4068"]
["2024-12-03 08:00:00","03#","1255750.0","0.0793","0.3391","2.3167","87.4900","0.0"]
["2024-12-03 10:30:00","03#","1255750.0","0.5507","0.8665","1.4058","87.4900","0.0"]
["2024-12-03 13:30:00","03#","1255750.0","3.0342","3.7642","3.7572","87.4900","0.0"]
["2024-12-03 18:50:00","03#","1255750.0","0.0","4.4740","2.1993","87.4900","0.0"]
["2024-12-04 01:30:00","03#","1255750.0","0.0","0.0","2.6157","87.4900","0.0"]
["2024-12-04 03:20:00","03#","1255750.0","0.0","0.3304","0.2733","87.4900","0.0"]
["2024-12-04 06:40:00","03#","1255750.0","0.0","1.4194","1.5814","87.4900","0.0"]
["2024-12-04 12:20:00","03#","1255750.0","3.5884","4.1732","1.9901","87.4900","0.0"]
["2024-12-04 14:10:00","03#","1255750.0","0.3788","0.8655","2.5074","87.4900","0.0"]
["2024-12-04 20:50:00","03#","1255750.0","1109.9456","1110.4407","3.5210","0.0","350.4626"]
["2024-12-04 22:30:00","03#","1255750.0","1697.6028","1698.1517","7.5604","0.0185","2169.6370"]
["2024-12-05 05:10:00","03#","1255750.0","1658.9352","1659.4404","7.2671","0.0184","2035.7645"]
["2024-12-05 07:40:00","03#","1255750.0","1731.2902","1732.0369","8.1646","0.1381","2370.8123"]
["2024-12-05 14:00:00","03#","1255750.0","1212.4020","1211.2006","5.1669","0.0","701.2601"]
["2024-12-05 16:00:00","03#","1255750.0","1535.9966","1535.7263","6.9274","0.0","1588.3491"]
["2024-12-05 22:00:00","03#","1255750.0","1737.9830","1737.9716","9.0346","4.5383","2936.6948"]
["2024-12-06 00:30:00","03#","1255750.0","635.0034","631.5322","2.6428","4.4897","41.7051"]
["2024-12-06 03:10:00","03#","1255750.0","1109.9729","1110.4727","3.5302","0.0","172.1288"]
["2024-12-06 08:50:00","03#","1255750.0","1109.9486","1110.3774","2.7502","0.0","101.1473"]
["2024-12-06 11:20:00","03#","1255750.0","1134.9078","1135.2269","4.5457","0.0","525.1877"]
["2024-12-06 18:00:00","03#","1255750.0","1109.9692","1110.4315","3.1241","0.0","144.4110"]
["2024-12-06 23:00:00","03#","1255750.0","1112.3877","1112.8153","4.6841","0.1538","398.5204"]
["2024-12-07 02:20:00","03#","1255750.0","1109.4830","1109.9713","2.6011","0.0","58.3401"]
["2024-12-07 04:10:00","03#","1255750.0","1311.2272","1312.0125","5.7471","0.0","1004.7661"]
["2024-12-07 10:50:00","03#","1255750.0","0.0648","1.3356","1.3354","87.4900","0.0"]
["2024-12-07 12:10:00","03#","1255750.0","2.7075","7.1028","1.0278","87.4900","0.0"]
["2024-12-07 19:10:00","03#","1255750.0","1719.9899","1720.4030","7.5937","0.0000","2237.0442"]
["2024-12-07 21:40:00","03#","1255750.0","1743.5933","1744.1658","8.6138","1.2955","2666.0339"]
["2024-12-08 04:20:00","03#","1255750.0","0.0","0.0","1.5268","87.4900","0.0"]
["2024-12-08 08:00:00","03#","1255750.0","0.0","0.9193","2.1325","87.4900","0.0"]
["2024-12-08 12:30:00","03#","1255750.0","1110.3972","1110.7512","3.5015","0.0","303.1712"]
["2024-12-08 14:20:00","03#","1255750.0","969.3436","966.7752","2.8163","0.5130","83.4966"]
["2024-12-08 19:20:00","03#","1255750.0","4.1712","4.7895","2.7982","87.4900","0.0"]
["2024-12-08 23:20:00","03#","1255750.0","0.4898","2.3349","2.0015","87.4900","0.0"]
["2024-12-09 01:10:00","03#","1255750.0","0.0","0.0","2.1054","87.4900","0.0"]
["2024-12-09 07:50:00","03#","1255750.0","0.0","0.0","0.9355","87.4900","0.0"]
["2024-12-09 11:10:00","03#","1255750.0","1.3823","4.0671","1.6058","87.4900","0.0"]
["2024-12-09 16:10:00","03#","1255750.0","0.6339","0.9606","2.7237","87.4900","0.0"]
["2024-12-09 18:40:00","03#","1255750.0","6.0136","6.5935","2.3439","87.4900","0.0"]
["2024-12-10 00:40:00","03#","1255750.0","0.0","0.6674","1.4465","87.4900","0.0"]
["2024-12-10 04:20:00","03#","1255750.0","0.0","0.1486","1.9695","87.4900","0.0"]
["2024-12-10 09:40:00","03#","1255750.0","1109.9523","1110.4733","2.4147","0.0","37.0375"]
["2024-12-10 11:30:00","03#","1255750.0","0.1327","2.8529","2.3049","87.4900","0.0"]
["2024-12-10 18:10:00","03#","1255750.0","0.0","0.0","2.2412","87.4900","0.0"]
["2024-12-10 20:10:00","03#","1255750.0","0.6769","3.6782","3.3754","87.4900","0.0"]
["2024-12-10 22:20:00","03#","1255750.0","22.3864","21.4569","3.5030","80.0824","0.0"]
["2024-12-11 05:00:00","03#","1255750.0","0.5017","0.6995","0.6495","87.4900","0.0"]
["2024-12-11 07:40:00","03#","1255750.0","0.0","0.0","0.4013","87.4900","0.0"]
["2024-12-11 13:20:00","03#","1255750.0","1.0341","2.0573","2.6415","87.4900","0.0"]
["2024-12-11 15:10:00","03#","1255750.0","448.2041","444.2281","3.6652","36.3897","76.0068"]
["2024-12-11 21:50:00","03#","1255750.0","1.9354","2.1047","1.9296","87.4900","0.0"]
["2024-12-12 00:50:00","03#","1255750.0","2.0206","2.9761","1.3564","87.4900","0.0"]
["2024-12-12 06:10:00","03#","1255750.0","0.0","0.0","0.9799","87.4900","0.0"]
["2024-12-12 08:40:00","03#","1255750.0","0.0","0.0","1.7827","87.4900","0.0"]
["2024-12-12 15:20:00","03#","1255750.0","4.1809","4.3818","3.4055","87.4900","0.0"]
["2024-12-12 16:40:00","03#","1255750.0","1109.9932","1110.4266","3.0437","0.0","79.3447"]
["2024-12-12 23:40:00","03#","1255750.0","1726.6156","1727.0571","11.4601","9.4911","3068.8027"]
["2024-12-13 01:30:00","03#","1255750.0","1409.3938","1409.2047","6.6425","0.1697","1309.3972"]
["2024-12-13 04:00:00","03#","1255750.0","1669.2517","1669.6699","7.7160","0.4229","2174.7144"]
["2024-12-13 09:50:00","03#","1255750.0","1634.0101","1634.0486","7.2464","0.6053","2026.6520"]
["2024-12-13 12:20:00","03#","1255750.0","1489.1912","1487.4425","6.4829","0.0002","1493.8293"]
["2024-12-13 19:00:00","03#","1255750.0","1118.0546","1118.4448","4.6836","0.0","512.3823"]
["2024-12-13 21:20:00","03#","1255750.0","1738.7075","1739.1525","8.2824","0.8195","2486.9932"]
["2024-12-14 03:20:00","03#","1255750.0","1727.7655","1728.0022","12.0882","10.2787","3067.0208"]
["2024-12-14 05:50:00","03#","1255750.0","1728.0443","1728.6083","10.1841","7.0339","3064.6929"]
["2024-12-14 11:50:00","03#","1255750.0","1715.9932","1716.2744","8.6699","3.0370","2701.1870"]
["2024-12-14 13:10:00","03#","1255750.0","1723.0068","1723.3951","10.3556","6.0675","3041.2593"]
["2024-12-14 20:50:00","03#","1255750.0","1746.0476","1746.1326","11.1414","7.0552","3101.2278"]
["2024-12-14 22:40:00","03#","1255750.0","1723.5341","1723.8066","9.8952","5.8251","3049.7407"]
["2024-12-15 05:20:00","03#","1255750.0","1555.9320","1556.4595","6.6496","0.0001","1649.9354"]
["2024-12-15 09:00:00","03#","1255750.0","1726.8776","1727.1193","13.3773","11.4140","3069.8640"]
["2024-12-15 09:30:00","03#","1255750.0","1725.9418","1726.4265","16.3546","15.2043","3067.1924"]
["2024-12-15 16:10:00","03#","1255750.0","1451.0034","1450.8490","6.5098","-0.0001","1365.4796"]
["2024-12-15 18:00:00","03#","1255750.0","1624.6632","1624.9711","7.4450","0.0002","1937.9932"]
["2024-12-15 22:10:00","03#","1255750.0","1741.8197","1742.2429","9.2674","3.9036","2965.8911"]
["2024-12-16 03:00:00","03#","1255750.0","1741.9624","1742.4541","8.0061","1.0363","2575.0649"]
["2024-12-16 09:00:00","03#","1255750.0","1109.9384","1110.4774","3.8604","0.0","404.0103"]
["2024-12-16 11:30:00","03#","1255750.0","1.6463","2.3472","1.0459","87.4900","0.0"]
["2024-12-16 18:00:00","03#","1255750.0","1110.0579","1110.5077","3.9997","0.0","403.4082"]
["2024-12-16 19:50:00","03#","1255750.0","1110.0237","1110.5070","2.5951","0.0","36.4305"]
["2024-12-17 02:30:00","03#","1255750.0","1109.9458","1110.4185","2.8285","0.0","91.0102"]
["2024-12-17 05:30:00","03#","1255750.0","0.2517","0.6082","1.9983","87.4900","0.0"]
["2024-12-17 10:50:00","03#","1255750.0","0.3186","0.2016","1.9059","87.4900","0.0"]
["2024-12-17 12:40:00","03#","1255750.0","3.2696","13.0940","1.8945","87.4900","0.0"]
["2024-12-17 15:10:00","03#","1255750.0","1109.9658","1110.3984","3.6032","0.0","227.5222"]
["2024-12-17 22:40:00","03#","1255750.0","1128.1707","1128.8503","5.2605","0.0","609.1194"]
["2024-12-17 23:30:00","03#","1255750.0","1498.4829","1499.0938","6.4357","0.0","1469.6576"]
["2024-12-18 06:10:00","03#","1255750.0","0.8610","1.8463","1.4907","87.4900","0.0"]
["2024-12-18 08:40:00","03#","1255750.0","1110.0306","1110.4630","3.1064","0.0","192.3027"]
["2024-12-18 14:30:00","03#","1255750.0","5.2740","7.8867","2.9788","87.4900","0.0"]
["2024-12-18 17:00:00","03#","1255750.0","1142.9692","1143.1724","4.3815","0.0","632.4247"]
["2024-12-18 23:00:00","03#","1255750.0","23.8123","24.2379","2.3628","87.4900","0.0"]
["2024-12-19 01:30:00","03#","1255750.0","0.0","0.0","1.8714","87.4900","0.0"]
["2024-12-19 07:40:00","03#","1255750.0","20.4082","21.0243","2.7756","87.4900","0.0"]
["2024-12-19 09:50:00","03#","1255750.0","0.0410","0.8997","1.5549","87.4900","0.0"]
["2024-12-19 16:30:00","03#","1255750.0","0.875","1.9964","2.6220","87.4900","0.0"]
["2024-12-19 19:10:00","03#","1255750.0","0.0","0.0","2.7780","87.4900","0.0"]
["2024-12-19 20:40:00","03#","1255750.0","15.0068","15.3798","1.8561","87.4900","0.0"]
["2024-12-20 03:20:00","03#","1255750.0","1264.1335","1264.1996","5.2391","0.0","884.9897"]
["2024-12-20 05:10:00","03#","1255750.0","1632.5699","1632.6088","6.5927","0.0","1908.2697"]
["2024-12-20 11:00:00","03#","1255750.0","1.5119","2.5373","3.0981","87.4900","0.0"]
["2024-12-20 14:10:00","03#","1255750.0","1661.4490","1660.3849","7.8810","0.0832","2092.2278"]
["2024-12-20 20:10:00","03#","1255750.0","1642.0931","1642.3397","7.7876","0.0639","1971.1689"]
["2024-12-20 22:40:00","03#","1255750.0","1129.2347","1129.8218","4.9837","0.0","596.2415"]
["2024-12-21 02:50:00","03#","1255750.0","0.1775","0.2991","2.1231","87.4900","0.0"]
["2024-12-21 07:00:00","03#","1255750.0","0.8900","0.7133","2.4528","87.4900","0.0"]
["2024-12-21 13:40:00","03#","1255750.0","729.5","729.8894","2.7280","16.6696","3.7619"]
["2024-12-21 15:30:00","03#","1255750.0","13.4524","14.0602","2.9092","87.4900","0.0"]
["2024-12-21 20:00:00","03#","1255750.0","1245.7661","1246.4950","5.1063","0.0","844.2034"]
["2024-12-22 00:30:00","03#","1255750.0","0.0","0.0","2.1369","87.4900","0.0"]
["2024-12-22 02:20:00","03#","1255750.0","0.0","0.0","0.6663","87.4900","0.0"]
["2024-12-22 07:30:00","03#","1255750.0","0.0","0.0","0.5657","87.4900","0.0"]
["2024-12-22 10:40:00","03#","1255750.0","1.0576","3.4029","1.8517","87.4900","0.0"]
["2024-12-22 17:20:00","03#","1255750.0","0.0","0.2537","2.5013","87.4900","0.0"]
["2024-12-22 19:50:00","03#","1255750.0","5.2321","5.4107","2.4963","87.4900","0.0"]
["2024-12-22 23:20:00","03#","1255750.0","0.0","0.0","1.4616","87.4900","0.0"]
["2024-12-23 04:10:00","03#","1255750.0","1.6453","2.1166","1.7306","87.4900","0.0"]
["2024-12-23 10:50:00","03#","1255750.0","0.4178","1.9727","2.4575","87.4900","0.0"]
["2024-12-23 12:40:00","03#","1255750.0","5.8908","8.6770","1.9002","87.4900","0.0"]
["2024-12-23 16:30:00","03#","1255750.0","0.2041","0.0804","2.2370","87.4900","0.0"]
["2024-12-23 21:00:00","03#","1255750.0","0.0","0.3835","2.1304","87.4900","0.0"]
["2024-12-24 03:40:00","03#","1255750.0","1109.9897","1110.4907","2.2341","0.0","35.7075"]
["2024-12-24 06:10:00","03#","1255750.0","0.0","0.7449","1.8624","87.4900","0.0"]
["2024-12-24 08:20:00","03#","1255750.0","467.1565","463.5357","2.8683","35.2090","40.1224"]
["2024-12-24 14:30:00","03#","1255750.0","5.7492","9.6919","2.2271","87.4900","0.0"]
["2024-12-24 16:20:00","03#","1255750.0","1.4486","2.5589","1.2851","87.4900","0.0"]
["2024-12-24 23:50:00","03#","1255750.0","1109.8469","1110.3582","3.3368","0.0","153.5918"]
["2024-12-25 01:20:00","03#","1255750.0","1109.9695","1110.4883","2.7157","0.0","74.2814"]
["2024-12-25 07:20:00","03#","1255750.0","1603.9966","1604.4048","7.3737","0.0","1811.2877"]
["2024-12-25 09:50:00","03#","1255750.0","0.4814","3.3989","0.5429","87.4900","0.0"]
["2024-12-25 13:00:00","03#","1255750.0","1241.8601","1243.0693","5.4673","0.0","838.7713"]
["2024-12-25 18:10:00","03#","1255750.0","1487.7085","1487.9077","6.8344","0.0","1442.9491"]
["2024-12-26 00:50:00","03#","1255750.0","1196.1497","1195.9800","5.3491","0.0","748.2551"]
["2024-12-26 02:40:00","03#","1255750.0","1296.3911","1297.1073","5.5786","0.0","952.1667"]
["2024-12-26 08:50:00","03#","1255750.0","1741.7347","1742.1914","8.4443","0.0000","2420.3198"]
["2024-12-26 11:40:00","03#","1255750.0","1447.4266","1447.1660","5.9562","0.0","1345.4164"]
["2024-12-26 13:30:00","03#","1255750.0","1190.6621","1190.6376","4.5746","0.0","689.0307"]
["2024-12-26 20:10:00","03#","1255750.0","1110.4048","1110.7883","4.4875","0.0","545.6497"]
["2024-12-27 00:40:00","03#","1255750.0","0.0576","0.1534","1.4442","87.4900","0.0"]
["2024-12-27 04:30:00","03#","1255750.0","1109.8062","1110.2906","2.8441","0.0","171.0340"]
["2024-12-27 07:00:00","03#","1255750.0","1726.5802","1727.2478","12.2187","10.6800","3066.8191"]
["2024-12-27 13:00:00","03#","1255750.0","1735.6837","1735.8325","9.5335","4.9175","2948.4387"]
["2024-12-27 17:50:00","03#","1255750.0","1721.9220","1722.6229","10.6023","7.7666","3055.0881"]
["2024-12-27 22:00:00","03#","1255750.0","1725.5","1725.8622","9.2091","4.2498","2923.0850"]
["2024-12-27 23:50:00","03#","1255750.0","1740.5817","1741.0494","8.9523","3.8354","2983.1226"]
["2024-12-28 05:20:00","03#","1255750.0","1726.5188","1727.0387","14.5187","12.6827","3071.6895"]
["2024-12-28 08:10:00","03#","1255750.0","1728.1862","1728.3579","14.3900","12.9370","3068.6277"]
["2024-12-28 14:50:00","03#","1255750.0","1555.7142","1556.6833","7.0737","0.2009","1729.2313"]
["2024-12-28 17:20:00","03#","1255750.0","1110.3741","1110.8468","3.2480","0.0","258.7211"]
["2024-12-28 21:10:00","03#","1255750.0","1483.6769","1484.3453","6.0980","0.0","1431.1259"]
["2024-12-29 01:40:00","03#","1255750.0","0.0445","3.1369","3.1164","87.4900","0.0"]
["2024-12-29 04:10:00","03#","1255750.0","1124.8976","1125.3430","4.6908","0.0","608.8703"]
["2024-12-29 10:10:00","03#","1255750.0","1252.9288","1253.1433","5.3041","0.0","862.1220"]
["2024-12-29 14:20:00","03#","1255750.0","1614.2313","1614.5170","7.1702","0.0000","1843.1190"]
["2024-12-29 18:30:00","03#","1255750.0","1109.9899","1110.4443","3.6775","0.0","249.0678"]
["2024-12-29 21:00:00","03#","1255750.0","1726.1593","1726.5739","12.6709","11.1785","3068.6848"]
["2024-12-30 03:40:00","03#","1255750.0","1726.9897","1727.4199","14.0686","12.2890","3070.4231"]
["2024-12-30 06:10:00","03#","1255750.0","1728.1394","1728.9210","11.6893","9.2749","3065.3674"]
["2024-12-30 12:00:00","03#","1255750.0","1618.1531","1618.7355","7.4294","0.4395","1961.7517"]
["2024-12-30 13:50:00","03#","1255750.0","1717.9149","1718.4413","8.8660","2.9916","2669.9592"]
["2024-12-30 17:40:00","03#","1255750.0","1709.2068","1709.6345","7.6080","0.3471","2322.8169"]
["2024-12-30 22:50:00","03#","1255750.0","1115.6666","1116.0785","4.0603","0.0","335.6360"]
["2024-12-31 00:40:00","03#","1255750.0","0.8265","2.0165","2.9926","87.4900","0.0"]
["2024-12-31 07:20:00","03#","1255750.0","0.0","0.5551","2.9244","87.4900","0.0"]
["2024-12-31 10:50:00","03#","1255750.0","1.3912","4.0775","1.6901","87.4900","0.0"]
["2024-12-31 15:40:00","03#","1255750.0","1156.4048","1157.4924","4.9468","0.0","602.7585"]
["2024-12-31 18:10:00","03#","1255750.0","1109.9254","1110.4286","4.0523","0.0","378.9932"]
["2025-01-01 00:10:00","03#","1255750.0","1110.6610","1110.9845","3.9565","0.0","450.6267"]
["2025-01-01 02:40:00","03#","1255750.0","1140.5171","1141.1497","4.4708","0.0","634.2945"]
["2025-01-01 09:10:00","03#","1255750.0","0.0","1.2262","1.3198","87.4900","0.0"]
["2025-01-01 11:00:00","03#","1255750.0","1.8102","2.3933","0.7466","87.4900","0.0"]
["2025-01-01 17:40:00","03#","1255750.0","1232.8088","1233.1143","5.6028","0.0","818.6758"]
["2025-01-01 19:50:00","03#","1255750.0","1460.8102","1461.2371","6.4552","0.0","1360.8136"]
["2025-01-02 02:00:00","03#","1255750.0","1741.7831","1742.2417","7.7263","0.0105","2425.9863"]
["2025-01-02 04:30:00","03#","1255750.0","1110.0475","1110.5178","5.1981","0.0","529.5153"]
["2025-01-02 10:00:00","03#","1255750.0","1119.6440","1120.2571","4.0287","0.0","460.6169"]
["2025-01-02 12:50:00","03#","1255750.0","2.6905","3.6076","2.0079","87.4900","0.0"]
["2025-01-02 15:20:00","03#","1255750.0","1435.3469","1434.9475","6.7374","0.0","1295.1293"]
["2025-01-02 21:20:00","03#","1255750.0","9.7230","10.3652","1.4318","87.4900","0.0"]
["2025-01-02 23:10:00","03#","1255750.0","1.1297","1.4419","2.6496","87.4900","0.0"]
["2025-01-03 05:40:00","03#","1255750.0","0.0","0.4043","3.0902","87.4900","0.0"]
["2025-01-03 08:10:00","03#","1255750.0","0.4881","0.4370","3.1325","87.4900","0.0"]
["2025-01-03 14:50:00","03#","1255750.0","0.8912","1.6160","2.2973","87.4900","0.0"]
["2025-01-03 19:00:00","03#","1255750.0","1109.9386","1110.4652","2.7527","0.0","29.2150"]
["2025-01-03 23:10:00","03#","1255750.0","0.2449","0.5530","2.9633","87.4900","0.0"]
["2025-01-04 01:40:00","03#","1255750.0","1111.9352","1112.3239","4.6966","0.0","567.3311"]
["2025-01-04 07:40:00","03#","1255750.0","1394.3754","1394.5538","6.0744","0.0","1183.0819"]
["2025-01-04 08:10:00","03#","1255750.0","1227.5579","1229.3992","5.2168","0.0","820.7721"]
["2025-01-04 11:50:00","03#","1255750.0","1109.9829","1110.4495","4.4976","0.0","456.0"]
["2025-01-04 18:30:00","03#","1255750.0","1729.5898","1729.8325","12.1545","10.0759","3070.2915"]
["2025-01-04 21:00:00","03#","1255750.0","1189.9119","1189.7428","4.8220","0.0","656.3288"]
["2025-01-05 04:00:00","03#","1255750.0","1156.6666","1157.3943","5.1709","0.0","673.7313"]
["2025-01-05 05:20:00","03#","1255750.0","1110.1938","1110.7004","3.7420","0.0","338.7415"]
["2025-01-05 11:20:00","03#","1255750.0","1110.1331","1110.5674","2.9832","0.0","58.8294"]
["2025-01-05 15:30:00","03#","1255750.0","1729.9420","1730.2592","9.9540","5.9585","2932.5835"]
["2025-01-05 20:20:00","03#","1255750.0","1490.5188","1491.9119","6.3569","0.0","1447.7952"]
["2025-01-05 22:10:00","03#","1255750.0","1742.5918","1743.0444","8.3858","1.9712","2713.4932"]
["2025-01-06 04:50:00","03#","1255750.0","1349.8219","1349.9143","5.8315","0.0","1077.6404"]
["2025-01-06 08:40:00","03#","1255750.0","1506.2925","1506.7968","6.4073","0.0","1491.8877"]
["2025-01-06 13:10:00","03#","1255750.0","1109.7925","1110.1350","3.7288","0.0","281.1769"]
["2025-01-06 15:40:00","03#","1255750.0","2.8129","5.2147","2.8990","87.4900","0.0"]
["2025-01-06 17:30:00","03#","1255750.0","1109.9762","1110.5194","2.6339","0.0","105.2789"]
["2025-01-07 00:30:00","03#","1255750.0","0.0","0.0","0.8395","87.4900","0.0"]
["2025-01-07 02:30:00","03#","1255750.0","0.0","0.0","2.3832","87.4900","0.0"]
["2025-01-07 08:30:00","03#","1255750.0","1099.7703","1100.5734","2.6642","0.0453","104.6351"]
["2025-01-07 11:00:00","03#","1255750.0","1109.7885","1110.2571","4.6277","0.0","451.8328"]
["2025-01-07 17:40:00","03#","1255750.0","1741.5890","1742.1117","8.3536","1.9654","2670.6643"]
["2025-01-07 19:20:00","03#","1255750.0","1110.4014","1110.6975","4.1003","0.0","440.7381"]
["2025-01-08 02:00:00","03#","1255750.0","166.2560","165.1180","1.7505","19.0834","0.0"]
["2025-01-08 03:50:00","03#","1255750.0","1372.2867","1372.1101","5.7400","0.0","1136.1262"]
["2025-01-08 10:20:00","03#","1255750.0","1739.8606","1740.1100","7.9293","0.6845","2547.9558"]
["2025-01-08 12:50:00","03#","1255750.0","1297.4506","1297.7960","5.1604","0.0","965.7884"]
["2025-01-08 18:50:00","03#","1255750.0","1110.1221","1110.5043","4.1581","0.0","509.3356"]
["2025-01-08 21:00:00","03#","1255750.0","1319.8733","1320.3938","5.7610","0.0","999.6644"]
["2025-01-08 23:00:00","03#","1255750.0","1110.0983","1110.4945","3.4093","0.0","241.7288"]
["2025-01-09 05:40:00","03#","1255750.0","0.1837","0.1468","2.8635","87.4900","0.0"]
["2025-01-09 08:10:00","03#","1255750.0","2.3435","2.8128","2.3898","87.4900","0.0"]
["2025-01-09 12:50:00","03#","1255750.0","0.0","11.6303","2.8717","87.4900","0.0"]
["2025-01-09 16:30:00","03#","1255750.0","1.5850","4.6676","1.9967","87.4900","0.0"]
["2025-01-09 23:10:00","03#","1255750.0","1.9493","2.6135","1.9857","87.4900","0.0"]
["2025-01-10 01:00:00","03#","1255750.0","0.2211","1.0230","1.7886","87.4900","0.0"]
["2025-01-10 06:00:00","03#","1255750.0","1109.9728","1110.4475","2.7938","0.0","85.3469"]
["2025-01-10 09:20:00","03#","1255750.0","7.5288","8.4948","1.7963","87.4900","0.0"]
["2025-01-10 16:00:00","03#","1255750.0","1132.0103","1132.3817","5.0751","0.0","589.9864"]
["2025-01-10 17:30:00","03#","1255750.0","1693.5563","1693.8459","7.4564","0.2422","2204.8977"]
["2025-01-11 00:20:00","03#","1255750.0","1399.6826","1399.3848","6.7880","2.1197","1236.2799"]
["2025-01-11 02:50:00","03#","1255750.0","1109.9897","1110.4871","4.2513","0.0","369.1468"]
["2025-01-11 04:40:00","03#","1255750.0","1110.1118","1110.5365","3.3007","0.0","198.0475"]
["2025-01-11 09:20:00","03#","1255750.0","1110.0341","1110.4012","2.7369","0.0","172.7841"]
["2025-01-11 13:40:00","03#","1255750.0","1069.1433","1072.8116","3.1238","3.2711","238.4949"]
["2025-01-11 19:40:00","03#","1255750.0","0.6803","1.2552","1.5778","87.4900","0.0"]
["2025-01-11 22:10:00","03#","1255750.0","1459.2083","1460.0573","6.2984","0.0","1366.4471"]
["2025-01-12 02:30:00","03#","1255750.0","1109.9456","1110.4224","3.8083","0.0","259.6667"]
["2025-01-12 06:30:00","03#","1255750.0","1739.5933","1740.2631","8.3003","1.5733","2654.6067"]
["2025-01-12 13:10:00","03#","1255750.0","1385.3890","1384.8640","6.3454","0.0","1222.1399"]
["2025-01-12 15:00:00","03#","1255750.0","1118.9625","1119.4048","3.9429","0.0","317.9932"]
["2025-01-12 18:20:00","03#","1255750.0","0.0","0.0068","2.9048","87.4900","0.0"]
["2025-01-13 00:00:00","03#","1255750.0","1110.2211","1110.6250","2.9182","0.0","111.3129"]
["2025-01-13 06:00:00","03#","1255750.0","1109.8538","1110.3452","2.0429","0.0","23.9626"]
["2025-01-13 09:50:00","03#","1255750.0","36.3413","37.3055","3.7441","87.4900","0.0"]
["2025-01-13 10:50:00","03#","1255750.0","1111.0717","1111.5726","4.5630","0.0","499.3515"]
["2025-01-13 16:50:00","03#","1255750.0","1109.9694","1110.5171","2.9630","0.0","130.5612"]
["2025-01-13 19:20:00","03#","1255750.0","0.3593","0.3132","0.8308","87.4900","0.0"]
["2025-01-14 01:40:00","03#","1255750.0","0.0922","0.1954","3.1488","87.4900","0.0"]
["2025-01-14 03:40:00","03#","1255750.0","0.0","0.0","1.3816","87.4900","0.0"]
["2025-01-14 10:20:00","03#","1255750.0","1450.0580","1451.3840","6.4117","0.0","1339.8942"]
["2025-01-14 12:10:00","03#","1255750.0","1437.0103","1437.3036","6.3304","0.2524","1411.1089"]
["2025-01-14 18:50:00","03#","1255750.0","1450.4589","1451.2725","6.2106","0.0","1359.2177"]
["2025-01-14 20:30:00","03#","1255750.0","2.4203","3.0809","3.1191","87.4900","0.0"]
["2025-01-15 03:10:00","03#","1255750.0","0.0","1.8501","0.8308","87.4900","0.0"]
["2025-01-15 05:40:00","03#","1255750.0","0.0","0.0","1.4342","87.4900","0.0"]
["2025-01-15 10:40:00","03#","1255750.0","1109.9286","1110.4357","4.0897","0.0","264.0102"]
["2025-01-15 14:00:00","03#","1255750.0","1714.6949","1715.0637","8.4777","3.1195","2770.3831"]
["2025-01-15 16:30:00","03#","1255750.0","1696.7279","1698.5250","7.7076","1.1629","2374.8333"]
["2025-01-15 22:30:00","03#","1255750.0","1727.0645","1727.5775","10.6354","8.4186","3068.5322"]
["2025-01-16 03:50:00","03#","1255750.0","1724.6462","1724.9225","16.0667","15.4083","3072.5103"]
["2025-01-16 06:50:00","03#","1255750.0","1726.2935","1726.9801","12.2898","10.6617","3068.0615"]
["2025-01-16 09:20:00","03#","1255750.0","1722.6599","1722.8527","10.2661","6.2404","2949.6870"]
["2025-01-16 15:20:00","03#","1255750.0","1137.6156","1138.6313","4.8241","0.0","501.1599"]
["2025-01-16 17:40:00","03#","1255750.0","0.0","0.9668","2.0032","87.4900","0.0"]
["2025-01-17 00:20:00","03#","1255750.0","10.7313","11.5705","2.1479","87.4900","0.0"]
["2025-01-17 02:50:00","03#","1255750.0","0.0","0.0","0.0589","87.4900","0.0"]
["2025-01-17 07:10:00","03#","1255750.0","0.0","0.0","1.5484","87.4900","0.0"]
["2025-01-17 11:10:00","03#","1255750.0","2.0034","3.8691","2.7275","87.4900","0.0"]
["2025-01-17 18:30:00","03#","1429084.0","1109.6373","1110.2245","4.4525","0.0","400.8"]
["2025-01-17 21:00:00","03#","1429084.0","1110.0748","1110.4510","3.2333","0.0","215.3640"]
["2025-01-18 01:40:00","03#","1429084.0","1110.0813","1110.3914","2.7566","0.0","91.1525"]
["2025-01-18 05:20:00","03#","1429084.0","1110.9213","1111.2909","4.4009","0.0","506.6404"]
["2025-01-18 07:50:00","03#","1429084.0","1109.9899","1110.4121","3.6331","0.0","268.9898"]
["2025-01-18 13:50:00","03#","1429084.0","1628.0648","1629.9591","7.7604","1.1489","2085.9521"]
["2025-01-18 17:30:00","03#","1429084.0","1699.0271","1699.5597","7.8342","0.6168","2294.2034"]
["2025-01-18 22:50:00","03#","1429084.0","1727.0884","1727.5182","15.0752","14.2585","3069.1360"]
["2025-01-19 00:40:00","03#","1429084.0","1727.3932","1727.8091","16.3952","15.2882","3067.8779"]
["2025-01-19 05:00:00","03#","1429084.0","0.3966","2.4876","1.3754","87.4900","0.0"]
["2025-01-19 09:40:00","03#","1429084.0","0.0","0.0","0.8308","87.4900","0.0"]
["2025-01-19 15:40:00","03#","1429084.0","3.4814","6.5891","2.5078","87.4900","0.0"]
["2025-01-19 18:10:00","03#","1429084.0","1109.9932","1110.4241","3.4924","0.0","160.4471"]
["2025-01-19 20:50:00","03#","1429084.0","1.3707","1.7877","2.9892","87.4900","0.0"]
["2025-01-20 02:30:00","03#","1429084.0","0.0712","0.9076","0.9968","87.4900","0.0"]
["2025-01-20 05:00:00","03#","1429084.0","0.0","0.0","1.7436","87.4900","0.0"]
["2025-01-20 11:00:00","03#","1429084.0","0.1047","0.1298","1.9567","87.4900","0.0"]
["2025-01-20 14:00:00","03#","1429084.0","3.3163","5.0531","2.2339","87.4900","0.0"]
["2025-01-20 19:20:00","03#","1429084.0","13.9932","14.4009","2.0543","87.4900","0.0"]
["2025-01-20 21:50:00","03#","1429084.0","0.0375","0.0","1.3465","87.4900","0.0"]
["2025-01-21 04:30:00","03#","1429084.0","9.7065","10.1981","1.4234","87.4900","0.0"]
["2025-01-21 05:50:00","03#","1429084.0","0.0","0.0","1.3136","87.4900","0.0"]
["2025-01-21 12:50:00","03#","1429084.0","6.3276","6.8167","1.8031","87.4900","0.0"]
["2025-01-21 15:20:00","03#","1429084.0","6.5904","7.5757","3.1437","87.4900","0.0"]
["2025-01-21 21:20:00","03#","1429084.0","1741.2423","1741.9951","9.4631","2.9404","2825.9829"]
["2025-01-21 23:40:00","03#","1429084.0","1487.0","1487.5542","6.7217","0.0","1436.5068"]
["2025-01-22 05:40:00","03#","1429084.0","0.0","0.4699","1.3832","87.4900","0.0"]
["2025-01-22 08:10:00","03#","1429084.0","1223.2585","1223.1917","5.5664","0.0","802.8401"]
["2025-01-22 10:30:00","03#","1429084.0","1169.6735","1170.5947","4.8876","0.0","681.4014"]
["2025-01-22 16:30:00","03#","1429084.0","1133.4373","1134.0538","4.7058","0.0","608.0305"]
["2025-01-22 19:00:00","03#","1429084.0","1352.9323","1352.9773","5.8606","0.0","1081.1932"]
["2025-01-23 01:40:00","03#","1429084.0","1578.9559","1579.1393","6.7897","0.0","1721.0170"]
["2025-01-23 06:20:00","03#","1429084.0","1110.1356","1110.5692","3.2666","0.0","161.7695"]
["2025-01-23 10:00:00","03#","1429084.0","1190.6428","1191.6285","4.9788","0.0","738.0204"]
["2025-01-23 11:50:00","03#","1429084.0","1096.5870","1097.2795","2.7739","1.0335","118.1911"]
["2025-01-23 18:30:00","03#","1429084.0","1109.8915","1110.3550","2.9865","0.0","143.1593"]
["2025-01-23 19:30:00","03#","1429084.0","1110.0579","1110.5096","3.7437","0.0","212.6701"]
["2025-01-24 02:50:00","03#","1429084.0","0.1054","1.3154","1.1549","87.4900","0.0"]
["2025-01-24 05:20:00","03#","1429084.0","15.7162","16.7150","2.9544","87.4900","0.0"]
["2025-01-24 09:40:00","03#","1429084.0","1185.3741","1185.9545","5.3259","0.0","731.1667"]
["2025-01-24 13:40:00","03#","1429084.0","1518.4456","1518.2205","6.4840","0.0","1542.8741"]
["2025-01-24 16:10:00","03#","1429084.0","1744.1735","1744.3284","9.3155","5.7949","3093.4150"]
["2025-01-24 22:10:00","03#","1429084.0","1727.5510","1727.8848","11.0869","8.3737","3068.8027"]
["2025-01-25 02:50:00","03#","1429084.0","1744.0582","1744.7051","10.0114","6.7009","3096.5994"]
["2025-01-25 07:10:00","03#","1429084.0","1745.4136","1745.9310","9.6496","6.1796","3100.1389"]
["2025-01-25 09:00:00","03#","1429084.0","1735.5424","1736.0602","7.8638","1.5181","2581.8074"]
["2025-01-25 15:40:00","03#","1429084.0","1337.7065","1338.4647","5.5148","0.0","1046.9863"]
["2025-01-25 18:40:00","03#","1429084.0","546.7526","551.5302","1.7621","43.8000","0.0"]
["2025-01-26 00:00:00","03#","1429084.0","1726.2211","1726.4813","13.9676","12.4594","3068.2722"]
["2025-01-26 02:30:00","03#","1429084.0","1666.1536","1666.6003","11.2540","9.6870","2564.0410"]
["2025-01-26 08:30:00","03#","1429084.0","1668.5288","1668.7474","13.6110","13.0955","2554.6982"]
["2025-01-26 11:50:00","03#","1429084.0","1680.4778","1680.2733","15.2055","14.8072","2737.1604"]
["2025-01-26 16:50:00","03#","1429084.0","1726.3673","1726.5994","11.9366","9.5174","3071.8843"]
["2025-01-26 19:20:00","03#","1429084.0","1599.9387","1600.4822","7.2252","1.5815","2016.4728"]
["2025-01-26 21:50:00","03#","1429084.0","1211.0956","1211.6414","5.1451","0.5848","763.7713"]
["2025-01-27 03:40:00","03#","1429084.0","1742.8276","1743.4974","9.0086","3.5420","2930.5552"]
["2025-01-27 06:10:00","03#","1429084.0","1727.3356","1727.9967","10.6572","8.8358","3067.0339"]
["2025-01-27 12:50:00","03#","1429094.0","1734.9491","1735.4714","9.3442","5.6078","2987.7830"]
["2025-01-27 15:10:00","03#","1429102.0","1728.3661","1728.6646","11.6469","9.4952","3068.3796"]
["2025-01-27 21:10:00","03#","1429102.0","1727.1803","1727.5221","11.7268","9.8159","3068.2312"]
["2025-01-27 23:00:00","03#","1429102.0","1745.0881","1745.3480","9.8555","5.8454","3099.1257"]
["2025-01-28 05:40:00","03#","1429102.0","1744.0170","1744.4448","8.1649","1.2762","2666.9084"]
["2025-01-28 08:20:00","03#","1429102.0","1742.8068","1743.0280","8.9499","3.2807","2925.0508"]
["2025-01-28 14:00:00","03#","1429116.0","1720.4384","1720.7443","9.3393","4.1639","2860.9624"]
["2025-01-28 16:30:00","03#","1429116.0","1115.2712","1115.7634","4.0611","0.0","404.1356"]
["2025-01-28 19:00:00","03#","1429116.0","1109.8306","1110.3259","2.7899","0.0","152.4576"]
["2025-01-29 00:10:00","03#","1429116.0","0.4696","1.1453","2.6713","87.4900","0.0"]
["2025-01-29 03:20:00","03#","1429116.0","0.0","1.0356","1.4895","87.4900","0.0"]
["2025-01-29 09:20:00","03#","1429116.0","0.0","0.5251","1.9720","87.4900","0.0"]
["2025-01-29 11:50:00","03#","1429116.0","2.5563","5.7680","1.6754","87.4900","0.0"]
["2025-01-29 17:20:00","03#","1429116.0","1109.9355","1110.4366","3.6891","0.0","277.5153"]
["2025-01-29 20:10:00","03#","1429116.0","1109.8877","1110.3395","2.6893","0.0","15.8741"]
["2025-01-30 02:50:00","03#","1429116.0","0.0","0.0","0.7292","87.4900","0.0"]
["2025-01-30 03:30:00","03#","1429116.0","0.0","0.0","0.0712","87.4900","0.0"]
["2025-01-30 11:10:00","03#","1429116.0","2.6667","5.9684","3.2326","87.4900","0.0"]
["2025-01-30 13:40:00","03#","1429116.0","159.2721","165.0498","1.5433","76.0636","0.0"]
["2025-01-30 19:40:00","03#","1429116.0","1352.0068","1351.9904","5.7603","0.0","1084.6497"]
["2025-01-30 20:40:00","03#","1429116.0","1706.9523","1707.4156","7.2084","-0.0000","2170.0034"]
["2025-01-31 00:30:00","03#","1429116.0","1398.2347","1398.4309","5.7919","0.0","1193.4421"]
["2025-01-31 06:30:00","03#","1429116.0","1110.0928","1110.4886","3.5174","0.0","187.6667"]
["2025-01-31 09:00:00","03#","1429116.0","1110.1803","1110.6133","3.4837","0.0","296.7721"]
["2025-01-31 12:30:00","03#","1429116.0","0.0","0.0","1.1277","87.4900","0.0"]
["2025-01-31 17:20:00","03#","1429116.0","0.0","0.0","1.8450","87.4900","0.0"]
["2025-02-01 00:00:00","03#","1429116.0","1217.4095","1217.5660","5.0609","0.0","789.6928"]
["2025-02-01 01:50:00","03#","1429116.0","1578.7645","1578.2699","6.7977","0.0","1728.0614"]
["2025-02-01 05:40:00","03#","1429116.0","1116.7877","1117.5006","4.5317","0.0","522.9623"]
["2025-02-01 10:50:00","03#","1429116.0","0.5256","1.6400","2.3104","87.4900","0.0"]
["2025-02-01 16:50:00","03#","1429116.0","0.0","0.0","0.5577","87.4900","0.0"]
["2025-02-01 21:10:00","03#","1429116.0","215.7509","213.7138","2.8137","29.2200","0.0"]
["2025-02-02 01:10:00","03#","1429116.0","1395.6746","1396.2290","6.0657","0.0","1184.4441"]
["2025-02-02 03:40:00","03#","1429116.0","1278.6871","1279.2017","5.1470","0.0","915.2313"]
["2025-02-02 06:10:00","03#","1429116.0","1110.0068","1110.4730","4.2483","0.0","352.4728"]
["2025-02-02 13:00:00","03#","1429116.0","165.3932","174.8785","1.4795","74.7432","0.1932"]
["2025-02-02 14:30:00","03#","1429116.0","0.3784","0.2853","1.6395","87.4900","0.0"]
["2025-02-02 20:30:00","03#","1429116.0","0.0","0.6698","0.2400","87.4900","0.0"]
["2025-02-02 23:00:00","03#","1429116.0","1109.9865","1110.4454","4.1670","0.0","384.1429"]
["2025-02-03 06:10:00","03#","1429116.0","1.3605","1.9486","2.2880","87.4900","0.0"]
["2025-02-03 07:20:00","03#","1429116.0","0.8741","1.7413","1.3348","87.4900","0.0"]
["2025-02-03 14:00:00","03#","1429158.0","1717.2731","1718.0240","8.8417","3.9125","2848.2048"]
["2025-02-03 16:30:00","03#","1429176.0","1508.5851","1509.1436","6.2273","0.5209","1665.7891"]
["2025-02-03 22:00:00","03#","1429176.0","1478.8938","1479.3143","6.3032","0.0","1413.6747"]
["2025-02-04 00:50:00","03#","1429176.0","1.2211","1.4487","2.1623","87.4900","0.0"]
["2025-02-04 06:50:00","03#","1429176.0","1110.0817","1110.5575","3.5448","0.0","203.3640"]
["2025-02-04 09:20:00","03#","1429176.0","2.5748","7.4030","1.9315","87.4900","0.0"]
["2025-02-04 15:10:00","03#","1429210.0","1616.3505","1616.6844","8.1511","2.3940","2326.8455"]
["2025-02-04 17:40:00","03#","1429236.0","1110.1904","1110.5530","3.3570","0.0","294.1089"]
["2025-02-04 20:10:00","03#","1429236.0","1.4626","2.0061","1.4747","87.4900","0.0"]
["2025-02-05 01:20:00","03#","1429236.0","1404.4048","1404.9247","6.0807","0.0","1218.1871"]
["2025-02-05 04:30:00","03#","1429236.0","2.1672","3.2668","3.5626","87.4900","0.0"]
["2025-02-05 11:10:00","03#","1429236.0","1109.7797","1110.3468","3.4422","0.0","231.4814"]
["2025-02-05 13:00:00","03#","1429236.0","1605.6604","1607.2141","6.7931","0.0034","1815.3811"]
["2025-02-05 18:30:00","03#","1429236.0","1689.7295","1690.2924","7.8964","1.3116","2358.2534"]
["2025-02-05 22:00:00","03#","1429236.0","1110.4232","1110.8030","3.3383","0.0","246.9761"]
["2025-02-06 04:00:00","03#","1429236.0","1110.0509","1110.5375","3.5527","0.0","263.3763"]
["2025-02-06 06:30:00","03#","1429236.0","1110.0709","1110.5851","4.2431","0.0","433.1622"]
["2025-02-06 10:20:00","03#","1429236.0","1110.0408","1110.3835","3.1771","0.0","194.7279"]
["2025-02-06 14:50:00","03#","1429236.0","1718.8430","1719.4648","9.8499","5.1929","3003.1194"]
["2025-02-06 17:20:00","03#","1429236.0","1721.8542","1722.2780","10.6640","7.4637","3031.6306"]
["2025-02-06 23:20:00","03#","1429236.0","1728.3810","1728.7306","9.6528","6.4400","3026.5952"]
["2025-02-07 03:30:00","03#","1429236.0","1160.0103","1159.9900","4.8847","0.0","577.8973"]
["2025-02-07 08:20:00","03#","1429236.0","1282.2286","1282.6544","5.3066","0.0","922.2389"]
["2025-02-07 10:10:00","03#","1429236.0","1109.6678","1110.0634","3.4116","0.5959","257.7601"]
["2025-02-07 15:00:00","03#","1429236.0","1390.2949","1392.7328","6.2131","0.0","1209.4611"]
["2025-02-07 18:30:00","03#","1429236.0","1107.9486","1108.5405","2.6442","0.3135","107.1610"]
["2025-02-08 01:10:00","03#","1429236.0","0.0","0.1948","0.8990","87.4900","0.0"]
["2025-02-08 03:40:00","03#","1429236.0","0.0","0.0","0.8544","87.4900","0.0"]
["2025-02-08 06:50:00","03#","1429236.0","4.8464","5.3165","1.9828","87.4900","0.0"]
["2025-02-08 12:00:00","03#","1429236.0","1110.1370","1110.5663","2.9050","0.0","123.9589"]
["2025-02-08 18:00:00","03#","1429236.0","1113.7687","1114.2577","5.0326","0.0","587.3741"]
["2025-02-08 20:30:00","03#","1429236.0","9.3140","9.9805","2.4731","87.4900","0.0"]
["2025-02-09 00:00:00","03#","1429236.0","24.4218","25.0431","1.4872","87.4900","0.0"]
["2025-02-09 04:50:00","03#","1429236.0","17.7864","18.7826","1.1949","87.4900","0.0"]
["2025-02-09 07:20:00","03#","1429236.0","0.0203","0.0","1.8515","87.4900","0.0"]
["2025-02-09 14:00:00","03#","1429236.0","939.9189","944.7695","3.0935","14.1564","137.2973"]
["2025-02-09 15:50:00","03#","1429236.0","1109.8197","1110.3235","2.9298","0.0","137.5544"]
["2025-02-09 22:20:00","03#","1429236.0","11.2355","11.4176","1.8037","87.4900","0.0"]
["2025-02-10 00:10:00","03#","1429236.0","5.2441","7.4088","1.7351","87.4900","0.0"]
["2025-02-10 03:20:00","03#","1429236.0","1110.0475","1110.3927","4.1352","0.0","359.2373"]
["2025-02-10 09:10:00","03#","1429236.0","0.0340","1.8048","0.6833","87.4900","0.0"]
["2025-02-10 15:10:00","03#","1429236.0","1104.6804","1104.7397","3.2179","0.0","117.2405"]
["2025-02-10 17:40:00","03#","1429236.0","1115.9387","1116.4109","4.2183","0.0","535.0"]
["2025-02-10 20:30:00","03#","1429236.0","24.6361","25.1530","2.6174","87.4900","0.0"]
["2025-02-11 02:00:00","03#","1429236.0","1109.9899","1110.4519","3.0472","0.0","240.4169"]
["2025-02-11 04:30:00","03#","1429236.0","1110.0746","1110.4875","4.3145","0.0","434.6407"]
["2025-02-11 10:30:00","03#","1429236.0","1109.9762","1110.3694","3.9721","0.0","367.0306"]
["2025-02-11 12:20:00","03#","1429236.0","0.4373","1.8981","2.4469","87.4900","0.0"]
["2025-02-11 19:30:00","03#","1429236.0","1110.2297","1110.6555","4.0526","0.0","271.0912"]
["2025-02-11 21:20:00","03#","1429236.0","1388.2150","1388.6976","5.8447","0.0","1196.7372"]
["2025-02-12 04:00:00","03#","1429236.0","1740.3289","1740.8329","9.0354","3.5637","2917.8542"]
["2025-02-12 08:10:00","03#","1429236.0","1696.7816","1696.8638","7.6363","0.9402","2359.1091"]
["2025-02-12 12:20:00","03#","1429236.0","1723.2881","1723.6881","9.6411","4.6818","2909.1050"]
["2025-02-12 14:50:00","03#","1429236.0","1728.4932","1729.0153","10.8406","8.3516","3069.9863"]
["2025-02-12 19:40:00","03#","1429236.0","1742.2585","1742.9608","8.3051","1.7029","2682.9829"]
["2025-02-12 23:10:00","03#","1429236.0","1731.75","1732.4596","8.2590","2.2801","2732.0615"]
["2025-02-13 01:40:00","03#","1429236.0","1740.4441","1740.8066","9.2189","4.0895","2989.7627"]
["2025-02-13 07:40:00","03#","1429236.0","1618.9659","1619.1465","7.1006","0.0038","1870.5306"]
["2025-02-13 12:50:00","03#","1429236.0","1144.7946","1145.2449","4.7533","0.0","576.2568"]
["2025-02-13 16:00:00","03#","1429236.0","1109.9524","1110.4025","3.6638","0.0","208.0476"]
["2025-02-13 18:30:00","03#","1429236.0","1109.9558","1110.3785","2.7725","0.0","129.0986"]
["2025-02-14 01:10:00","03#","1429236.0","1029.4709","1033.7559","2.1089","6.8425","24.8669"]
["2025-02-14 04:40:00","03#","1429236.0","1109.9694","1110.4426","1.9698","0.0","9.1837"]
["2025-02-14 09:30:00","03#","1429236.0","13.6803","20.4488","1.6196","87.3097","0.0"]
["2025-02-14 11:20:00","03#","1429236.0","5.3163","7.3201","2.4994","87.4900","0.0"]
["2025-02-14 17:50:00","03#","1429236.0","2.0685","2.5131","0.7023","87.4900","0.0"]
["2025-02-14 21:40:00","03#","1429236.0","1393.5662","1393.8618","6.1619","0.0","1181.8983"]
["2025-02-15 02:10:00","03#","1429236.0","1519.0959","1520.1010","7.0741","0.0","1541.8459"]
["2025-02-15 04:40:00","03#","1429236.0","1361.1379","1361.8877","5.7931","0.0","1100.7413"]
["2025-02-15 07:10:00","03#","1429236.0","1745.1190","1745.6533","9.5165","5.4918","3099.3743"]
["2025-02-15 13:30:00","03#","1429236.0","1329.2637","1331.1926","6.1643","0.0","1026.4144"]
["2025-02-15 15:30:00","03#","1429236.0","1726.0580","1726.5065","12.9120","10.3995","3070.3311"]
["2025-02-15 21:30:00","03#","1429236.0","1741.6313","1742.3412","8.2713","0.9860","2585.7986"]
["2025-02-16 01:00:00","03#","1429236.0","1727.2075","1727.6361","10.4892","6.8034","3068.1428"]
["2025-02-16 06:30:00","03#","1429236.0","2.3503","4.0374","1.5988","87.4900","0.0"]
["2025-02-16 08:20:00","03#","1429236.0","1109.8572","1110.3190","3.4910","0.0","334.9320"]
["2025-02-16 15:00:00","03#","1429236.0","1119.6130","1119.9219","3.6246","0.0","338.5479"]
["2025-02-16 18:10:00","03#","1429236.0","1110.0918","1110.5658","3.5171","0.0","207.6429"]
["2025-02-16 23:20:00","03#","1429236.0","1109.7629","1110.3116","2.9751","0.0","82.6048"]
["2025-02-17 01:50:00","03#","1429236.0","1110.0377","1110.5381","3.5587","0.0","264.1301"]
["2025-02-17 07:50:00","03#","1429236.0","1110.1195","1110.5927","3.6560","0.0","331.1707"]
["2025-02-17 10:00:00","03#","1429236.0","1110.0856","1110.5708","3.1920","0.0","234.7911"]
["2025-02-17 12:40:00","03#","1429236.0","1118.5787","1118.8262","4.1667","0.0","492.1747"]
["2025-02-17 18:40:00","03#","1429236.0","1214.7313","1215.5272","4.8461","0.1693","780.1837"]
["2025-02-17 21:10:00","03#","1429236.0","1109.9486","1110.4055","3.6362","0.0","347.6370"]
["2025-02-18 01:50:00","03#","1429236.0","12.3458","12.8308","2.8329","87.4900","0.0"]
["2025-02-18 05:30:00","03#","1429236.0","0.8151","2.4866","1.6584","87.4900","0.0"]
["2025-02-18 12:10:00","03#","1429236.0","3.7397","5.7143","1.1845","87.4900","0.0"]
["2025-02-18 13:20:00","03#","1429236.0","1.1924","3.6667","2.7079","87.4900","0.0"]
["2025-02-18 20:30:00","03#","1429236.0","1742.3096","1742.3624","8.6519","4.0572","3008.3096"]
["2025-02-18 23:00:00","03#","1429236.0","1744.1237","1744.4991","7.9947","2.1663","2826.8591"]
["2025-02-19 05:00:00","03#","1429236.0","1742.5532","1743.0842","8.7061","3.4985","2940.9966"]
["2025-02-19 06:30:00","03#","1429236.0","1702.2007","1702.9628","7.2629","0.0100","2217.0205"]
["2025-02-19 13:20:00","03#","1429236.0","1470.0894","1470.0402","6.3016","0.0","1402.0240"]
["2025-02-19 15:50:00","03#","1429236.0","1290.3699","1290.1989","5.3407","0.0","944.7740"]
["2025-02-19 18:20:00","03#","1429236.0","1112.5620","1112.9884","4.5503","0.0","490.7862"]
["2025-02-19 22:20:00","03#","1429236.0","1610.3368","1611.5695","7.1446","0.0","1839.9762"]
["2025-02-20 02:40:00","03#","1429236.0","1111.5724","1111.9532","4.4037","0.0","534.6241"]
["2025-02-20 08:40:00","03#","1429236.0","1330.7653","1331.1082","5.7638","0.0","1038.8265"]
["2025-02-20 11:10:00","03#","1429236.0","1254.7671","1254.8853","5.6467","0.0","870.9178"]
["2025-02-20 15:30:00","03#","1429236.0","1245.2611","1245.5560","5.4261","0.0","848.2715"]
["2025-02-20 19:30:00","03#","1429236.0","0.9965","1.5538","2.4918","87.4900","0.0"]
["2025-02-21 02:10:00","03#","1429236.0","1.1246","1.2816","2.0211","87.4900","0.0"]
["2025-02-21 03:00:00","03#","1429236.0","10.6367","10.9705","2.0516","87.4900","0.0"]
["2025-02-21 10:30:00","03#","1429236.0","0.0","0.0","1.3627","87.4900","0.0"]
["2025-02-21 13:00:00","03#","1429236.0","2.7345","3.3387","1.5972","87.4900","0.0"]
["2025-02-21 19:00:00","03#","1429236.0","0.0","0.0","1.2669","87.4900","0.0"]
["2025-02-21 22:50:00","03#","1429236.0","0.6263","0.7231","2.3893","87.4900","0.0"]
["2025-02-21 23:50:00","03#","1429236.0","0.0","0.0","3.2221","87.4900","0.0"]
["2025-02-22 05:50:00","03#","1429236.0","1166.0767","1166.0571","4.9775","0.0","679.2857"]
["2025-02-22 08:20:00","03#","1429236.0","1235.8655","1236.4427","5.1939","0.0","823.1310"]
["2025-02-22 12:00:00","03#","1429236.0","1109.9863","1110.4594","4.3807","0.0","407.4486"]
["2025-02-22 16:40:00","03#","1429236.0","1110.0238","1110.4633","2.2806","0.0","59.4524"]
["2025-02-22 23:20:00","03#","1429236.0","1110.0884","1110.5392","2.7770","0.0","165.9864"]
["2025-02-23 01:10:00","03#","1429236.0","0.0","0.9951","2.4667","87.4900","0.0"]
["2025-02-23 07:50:00","03#","1429236.0","1110.0135","1110.5498","3.2134","0.0","197.4388"]
["2025-02-23 10:10:00","03#","1429236.0","1109.9559","1110.4055","4.0854","0.0","457.1288"]
["2025-02-23 16:10:00","03#","1429236.0","1109.7142","1110.1890","4.1590","0.0","355.8673"]
["2025-02-23 18:40:00","03#","1429236.0","1109.9966","1110.4811","3.8439","0.0","260.8915"]
["2025-02-23 23:40:00","03#","1429236.0","3.6027","4.7084","1.8769","87.4900","0.0"]
["2025-02-24 03:00:00","03#","1429236.0","4.6769","4.9709","2.0576","87.4900","0.0"]
["2025-02-24 05:30:00","03#","1429236.0","4.0","3.9621","2.3721","87.4900","0.0"]
["2025-02-24 11:10:00","03#","1429236.0","1.6429","10.8949","2.0474","87.4900","0.0"]
["2025-02-24 13:50:00","03#","1429236.0","2.7959","8.7537","1.5268","87.4900","0.0"]
["2025-02-24 20:30:00","03#","1429236.0","1109.9354","1110.4133","2.3585","0.0","70.8673"]
["2025-02-24 22:20:00","03#","1429236.0","1374.9084","1376.6432","6.0931","0.0","1146.8407"]
["2025-02-25 04:20:00","03#","1429236.0","1110.0751","1110.5602","3.5203","0.0","253.5651"]
["2025-02-25 06:40:00","03#","1429236.0","1745.0916","1745.5762","8.8581","4.1864","3014.6033"]
["2025-02-25 13:20:00","03#","1429236.0","1725.6484","1726.2645","11.7104","9.0618","3069.3037"]
["2025-02-25 15:50:00","03#","1429236.0","1720.8401","1721.2098","8.8953","2.8937","2656.5815"]
["2025-02-25 20:10:00","03#","1429236.0","1134.9313","1135.3348","4.4454","1.2127","515.8625"]
["2025-02-26 00:10:00","03#","1429236.0","1109.8877","1110.3540","3.8088","0.0","380.2619"]
["2025-02-26 02:40:00","03#","1429236.0","1110.1055","1110.4441","4.4226","0.0","426.7857"]
["2025-02-26 08:40:00","03#","1429236.0","1148.4144","1148.4948","5.0452","0.0","654.7980"]
["2025-02-26 13:20:00","03#","1429236.0","1481.9899","1482.7985","7.0377","0.0","1437.0780"]
["2025-02-26 17:00:00","03#","1429236.0","1672.3683","1671.5509","7.5848","0.4901","2163.3413"]
["2025-02-26 19:30:00","03#","1429236.0","1143.3911","1143.7593","5.3704","0.0","640.0034"]
["2025-02-27 00:50:00","03#","1429236.0","1280.1356","1280.8091","5.5815","0.0","922.9356"]
["2025-02-27 03:50:00","03#","1429236.0","1564.2662","1564.1334","7.0248","0.0","1674.3071"]
["2025-02-27 10:30:00","03#","1429236.0","0.3108","1.5390","1.5267","87.4900","0.0"]
["2025-02-27 12:20:00","03#","1429236.0","13.7186","14.3164","1.8927","87.4900","0.0"]
["2025-02-27 16:40:00","03#","1429236.0","1.4576","5.3919","1.3503","87.4900","0.0"]
["2025-02-27 21:20:00","03#","1429236.0","9.1433","9.6671","2.1488","87.4900","0.0"]
["2025-02-28 03:20:00","03#","1429236.0","0.1565","0.0394","1.9445","87.4900","0.0"]
["2025-02-28 05:50:00","03#","1429236.0","0.0","0.0","2.0821","87.4900","0.0"]
["2025-02-28 09:50:00","03#","1429236.0","1.0878","1.2826","0.9403","87.4900","0.0"]
["2025-02-28 14:10:00","03#","1429236.0","1155.3491","1155.7617","5.2068","0.0","632.8237"]
["2025-02-28 16:40:00","03#","1429236.0","1145.3276","1145.8802","5.2051","0.0","639.1877"]
["2025-02-28 22:40:00","03#","1429236.0","1.7288","4.2855","2.3298","87.4900","0.0"]
["2025-03-01 01:40:00","03#","1429236.0","0.0","0.0","1.2716","87.4900","0.0"]
["2025-03-01 07:40:00","03#","1429236.0","0.0","0.0","0.7913","87.4900","0.0"]
["2025-03-01 09:30:00","03#","1429236.0","0.3151","0.5032","2.1680","87.4900","0.0"]
["2025-03-01 13:10:00","03#","1429236.0","1109.8533","1110.2965","3.5573","0.0","249.0819"]
["2025-03-01 17:50:00","03#","1429236.0","1526.2568","1526.1156","6.8778","0.0","1563.5239"]
["2025-03-02 00:30:00","03#","1429236.0","1660.2712","1662.1538","7.2003","1.5134","2258.4880"]
["2025-03-02 03:00:00","03#","1429236.0","1742.0653","1742.2401","8.5796","2.1810","2703.3264"]
["2025-03-02 09:00:00","03#","1429236.0","1726.6102","1727.0724","14.5021","14.6508","3071.3865"]
["2025-03-02 11:20:00","03#","1429236.0","1725.8068","1726.2360","16.0327","15.9913","3066.7559"]
["2025-03-02 13:50:00","03#","1429236.0","1720.4149","1722.3853","17.2866","18.6345","2987.9524"]
["2025-03-02 19:50:00","03#","1429236.0","1726.1093","1726.7866","14.2987","14.2983","3069.2900"]
["2025-03-02 22:10:00","03#","1429236.0","1725.8441","1726.1957","13.9889","13.1382","3073.5120"]
["2025-03-03 04:10:00","03#","1429236.0","1722.0785","1722.8254","9.2031","5.8557","3015.9761"]
["2025-03-03 06:40:00","03#","1429236.0","1723.5204","1723.7795","9.8333","6.0231","2998.1836"]
["2025-03-03 13:20:00","03#","1429236.0","1724.7593","1724.8369","9.3681","5.7102","3063.5696"]
["2025-03-03 18:00:00","03#","1429236.0","1224.2218","1225.3352","5.4215","0.0","799.4301"]
["2025-03-03 21:40:00","03#","1429236.0","1288.0237","1288.4532","5.5764","0.0","938.4983"]
["2025-03-04 00:10:00","03#","1429236.0","1109.9659","1110.3862","3.3340","0.0","197.9184"]
["2025-03-04 05:30:00","03#","1429236.0","1110.0677","1110.5388","2.9478","0.0","158.6814"]
["2025-03-04 08:30:00","03#","1429236.0","1110.0273","1110.5023","2.7190","0.0","121.9692"]
["2025-03-04 14:30:00","03#","1429236.0","1.5051","2.9120","1.0659","87.4900","0.0"]
["2025-03-04 17:00:00","03#","1429236.0","0.0","1.1838","2.1690","87.4900","0.0"]
["2025-03-04 22:40:00","03#","1429236.0","0.0","0.0","0.9879","87.4900","0.0"]
["2025-03-05 01:20:00","03#","1429236.0","0.0","0.0","1.7296","87.4900","0.0"]
["2025-03-05 03:50:00","03#","1429236.0","0.0","0.0","2.9935","87.4900","0.0"]
["2025-03-05 09:50:00","03#","1429236.0","0.0","0.0","1.1741","87.4900","0.0"]
["2025-03-05 14:30:00","03#","1429236.0","0.0","0.0","0.3747","87.4900","0.0"]
["2025-03-05 18:50:00","03#","1429236.0","0.0","0.0","2.6283","87.4900","0.0"]
["2025-03-05 20:40:00","03#","1429236.0","0.0","0.0","1.1371","87.4900","0.0"]
["2025-03-06 03:20:00","03#","1429236.0","0.0","0.0","0.7818","87.4900","0.0"]
["2025-03-06 07:40:00","03#","1429236.0","0.0","0.0","2.7007","87.4900","0.0"]
["2025-03-06 11:40:00","03#","1429236.0","1165.5067","1165.9844","4.8079","0.0","614.0034"]
["2025-03-06 14:10:00","03#","1429236.0","1110.0507","1110.5331","3.5466","0.0","315.7973"]
["2025-03-06 20:10:00","03#","1429236.0","1109.9695","1110.4729","4.8631","0.0","463.6407"]
["2025-03-06 23:30:00","03#","1429236.0","1.3754","3.6215","2.7320","87.4900","0.0"]
["2025-03-07 01:00:00","03#","1429236.0","1.3851","3.6160","2.5221","87.4900","0.0"]
["2025-03-07 07:00:00","03#","1429236.0","10.3186","11.3483","2.3195","87.4900","0.0"]
["2025-03-07 11:00:00","03#","1429236.0","1172.6238","1172.9087","4.7965","0.0","664.7797"]
["2025-03-07 15:20:00","03#","1429236.0","6.0236","7.2582","2.1350","87.4900","0.0"]
["2025-03-07 17:50:00","03#","1429236.0","0.0","2.1421","1.6458","87.4900","0.0"]
["2025-03-08 00:30:00","03#","1429236.0","1109.9524","1110.4358","2.6484","0.0","146.6122"]
["2025-03-08 02:50:00","03#","1429236.0","1110.0034","1110.4148","2.1705","0.0","35.0576"]
["2025-03-08 08:50:00","03#","1429236.0","0.0341","0.0258","1.0276","87.4900","0.0"]
["2025-03-08 11:20:00","03#","1429236.0","1.8367","3.6422","3.6018","87.4900","0.0"]
["2025-03-08 17:20:00","03#","1429236.0","1191.3844","1192.0922","5.0371","0.0","732.4558"]
["2025-03-08 20:00:00","03#","1429236.0","1110.7109","1111.2974","4.0655","0.0","410.3708"]
["2025-03-09 01:40:00","03#","1429236.0","19.2842","19.9352","2.7524","87.4900","0.0"]
["2025-03-09 04:10:00","03#","1429236.0","1104.3127","1104.5126","2.6731","0.0","54.4433"]
["2025-03-09 06:40:00","03#","1429236.0","16.8435","17.6595","2.5588","87.4900","0.0"]
["2025-03-09 11:50:00","03#","1429236.0","1110.5492","1110.8362","2.5592","0.0","26.9661"]
["2025-03-09 15:00:00","03#","1429236.0","1110.2142","1110.6583","3.7870","0.0","290.8640"]
["2025-03-09 21:40:00","03#","1429236.0","1109.6370","1110.1416","3.1329","0.1715","155.7774"]
["2025-03-09 23:20:00","03#","1429236.0","12.5204","13.5501","1.3131","87.4900","0.0"]
["2025-03-10 06:00:00","03#","1429236.0","1110.1089","1110.4572","3.0952","0.0","166.6633"]
["2025-03-10 07:50:00","03#","1429236.0","10.2116","10.7441","1.2239","87.4900","0.0"]
["2025-03-10 14:30:00","03#","1429236.0","1694.5120","1693.3196","8.5008","1.3060","2415.1707"]
["2025-03-10 16:30:00","03#","1429236.0","1545.0170","1543.9238","7.2461","0.0001","1648.3322"]
["2025-03-10 22:50:00","03#","1429236.0","1109.2705","1109.8313","2.6359","0.2517","55.1815"]
["2025-03-11 01:20:00","03#","1429236.0","1109.9392","1110.3857","3.9667","0.0","275.7297"]
["2025-03-11 07:20:00","03#","1429236.0","0.0","0.0","1.6153","87.4900","0.0"]
["2025-03-11 08:20:00","03#","1429236.0","0.1627","0.8150","1.8222","87.4900","0.0"]
["2025-03-11 12:10:00","03#","1429236.0","5.4521","6.5411","0.8667","87.4900","0.0"]
["2025-03-11 18:10:00","03#","1429236.0","6.9110","8.1554","2.1702","87.4900","0.0"]
["2025-03-11 20:40:00","03#","1429236.0","1110.0103","1110.4346","4.0072","0.0","313.4626"]
["2025-03-12 01:30:00","03#","1429236.0","1129.9048","1130.5861","5.2984","0.0","617.0919"]
["2025-03-12 05:00:00","03#","1429236.0","1257.3538","1257.6034","5.8765","0.0","869.7245"]
["2025-03-12 11:40:00","03#","1429236.0","1664.7051","1666.1431","7.3671","0.6607","2144.1323"]
["2025-03-12 15:40:00","03#","1429236.0","1482.1021","1481.9426","6.7296","0.0","1435.3062"]
["2025-03-12 20:00:00","03#","1429236.0","1110.1149","1110.5422","4.2162","0.0","462.8716"]
["2025-03-12 22:30:00","03#","1429236.0","1109.9727","1110.4747","3.7286","0.0","239.2730"]
["2025-03-13 04:30:00","03#","1429236.0","1110.1428","1110.5856","4.4485","0.0","521.2755"]
["2025-03-13 08:50:00","03#","1429236.0","1110.1320","1110.5168","4.2867","0.0","442.4983"]
["2025-03-13 09:20:00","03#","1429236.0","1109.9525","1110.4506","3.1460","0.0","172.8949"]
["2025-03-13 15:20:00","03#","1429236.0","8.5831","9.5141","2.3792","87.4900","0.0"]
["2025-03-13 17:50:00","03#","1429236.0","1109.9119","1110.3054","4.4040","0.0","418.7187"]
["2025-03-14 00:40:00","03#","1429236.0","3.6712","4.4974","2.2575","87.4900","0.0"]
["2025-03-14 02:10:00","03#","1429236.0","0.0","0.0","2.9294","87.4900","0.0"]
["2025-03-14 08:50:00","03#","1429236.0","1342.6938","1342.6769","5.8188","0.0","1062.4014"]
["2025-03-14 10:40:00","03#","1429236.0","1116.6632","1117.0146","4.2679","0.0","483.3435"]
["2025-03-14 17:50:00","03#","1429236.0","1745.9358","1746.3569","9.4682","4.2725","2942.2366"]
["2025-03-14 19:00:00","03#","1429236.0","1740.1085","1740.7467","7.8750","1.8991","2662.2102"]
["2025-03-15 01:40:00","03#","1429236.0","1743.4659","1743.9700","8.0305","1.0697","2616.8164"]
["2025-03-15 04:10:00","03#","1429236.0","1107.4414","1107.8219","2.6747","0.0","75.2103"]
["2025-03-15 09:40:00","03#","1429236.0","1716.3673","1716.7458","7.9810","0.6178","2364.8503"]
["2025-03-15 12:30:00","03#","1429236.0","2.0034","2.8569","3.2476","87.4900","0.0"]
["2025-03-15 15:00:00","03#","1429236.0","1179.7687","1181.0234","5.0454","0.0","629.0612"]
["2025-03-15 21:10:00","03#","1429236.0","1527.6007","1527.8507","6.8056","0.0","1565.9078"]
["2025-03-15 23:20:00","03#","1429236.0","1745.1453","1745.4857","9.5542","5.3188","3097.875"]
["2025-03-16 05:20:00","03#","1429236.0","1744.5361","1744.8743","8.1991","1.3111","2710.7319"]
["2025-03-16 07:50:00","03#","1429236.0","1582.3525","1583.1517","7.2243","0.1797","1812.4813"]
["2025-03-16 14:20:00","03#","1429236.0","1344.4865","1344.1686","5.8449","0.1329","1168.8435"]
["2025-03-16 16:10:00","03#","1429236.0","1562.1237","1564.7476","7.1651","0.6394","1883.2166"]
["2025-03-16 22:50:00","03#","1429236.0","1216.6810","1217.1140","5.5026","0.0","791.9032"]
["2025-03-17 00:40:00","03#","1429236.0","1242.6824","1243.2660","5.0989","0.0","835.7864"]
["2025-03-17 06:10:00","03#","1429236.0","1724.3627","1724.9043","8.3307","2.2738","2719.9526"]
["2025-03-17 09:40:00","03#","1429261.0","1175.9038","1176.3024","11.1931","27.3861","1224.1821"]
["2025-03-17 15:40:00","03#","1429283.0","1725.1327","1725.5565","11.9304","8.3826","3068.4150"]
["2025-03-17 18:10:00","03#","1429283.0","1684.3979","1685.1085","7.9222","1.8785","2450.5579"]
["2025-03-17 23:20:00","03#","1429283.0","1713.6007","1714.6852","8.1621","0.6804","2347.0444"]
["2025-03-18 02:30:00","03#","1429283.0","1110.1156","1110.5865","4.7211","0.0","519.5272"]
["2025-03-18 05:00:00","03#","1429283.0","1366.5898","1367.0923","5.9290","0.0","1113.4847"]
["2025-03-18 09:30:00","03#","1429283.0","0.7270","3.7683","3.4692","87.4900","0.0"]
["2025-03-18 13:20:00","03#","1429283.0","6.3038","10.7518","2.5534","87.4900","0.0"]
["2025-03-18 20:00:00","03#","1429283.0","1110.1161","1110.5493","3.4867","0.0","236.7304"]
["2025-03-18 21:50:00","03#","1429283.0","0.8034","4.0191","1.6077","87.4900","0.0"]
["2025-03-19 02:40:00","03#","1429283.0","1549.8068","1550.0712","6.8317","0.0","1621.5221"]
["2025-03-19 06:50:00","03#","1429283.0","1717.8907","1717.8187","7.6846","0.0002","2278.5803"]
["2025-03-19 12:50:00","03#","1429283.0","1133.9491","1134.6055","5.2286","0.0","597.4882"]
["2025-03-19 15:20:00","03#","1429303.0","1686.5405","1687.1893","8.5103","2.4152","2564.6487"]
["2025-03-19 18:30:00","03#","1429303.0","1402.9966","1403.3147","6.3666","0.0","1213.0918"]
["2025-03-19 23:40:00","03#","1429303.0","1611.9658","1612.6238","7.1347","0.0","1828.0"]
["2025-03-20 02:10:00","03#","1429303.0","1746.1423","1746.5546","10.8901","6.7972","3100.4136"]
["2025-03-20 08:10:00","03#","1429303.0","1726.6406","1727.1470","10.0542","6.8286","3067.8745"]
["2025-03-20 11:40:00","03#","1429303.0","1710.3003","1711.2798","8.0824","1.0563","2438.5530"]
["2025-03-20 16:30:00","03#","1429303.0","1726.2397","1726.6915","11.7264","8.6724","3069.3220"]
["2025-03-20 19:00:00","03#","1429303.0","1742.2380","1742.5031","9.3208","3.0909","2872.3979"]
["2025-03-20 23:10:00","03#","1429303.0","1740.7356","1741.2615","9.9729","4.8175","2997.9897"]
["2025-03-21 03:20:00","03#","1429303.0","1726.6271","1727.2533","12.9935","11.2956","3069.6848"]
["2025-03-21 10:00:00","03#","1429303.0","1658.1700","1658.4578","7.2568","0.0324","2035.3197"]
["2025-03-21 12:30:00","03#","1429303.0","1741.3356","1741.7552","10.1028","5.3720","3049.0168"]
["2025-03-21 19:00:00","03#","1429303.0","1357.2678","1357.0193","6.2313","0.0002","1138.1694"]
["2025-03-21 20:50:00","03#","1429303.0","1584.6361","1586.3918","7.4298","0.0","1796.7551"]
["2025-03-22 02:50:00","03#","1429303.0","1326.2635","1326.9255","5.8944","0.0","1016.0608"]
["2025-03-22 05:20:00","03#","1429303.0","1581.5802","1581.9750","7.0618","0.0","1730.6655"]
["2025-03-22 08:10:00","03#","1429303.0","1744.5017","1745.2562","10.1309","6.0024","3098.1650"]
["2025-03-22 13:40:00","03#","1429303.0","1727.9491","1728.3572","11.6453","8.8962","3072.1458"]
["2025-03-22 16:10:00","03#","1429303.0","1727.6689","1728.1494","11.5052","8.4188","3069.4265"]
["2025-03-22 22:50:00","03#","1429303.0","1688.3911","1689.2385","8.3203","1.2171","2280.6257"]
["2025-03-23 04:00:00","03#","1429303.0","1110.0677","1110.5638","4.4256","0.0","426.6814"]
["2025-03-23 07:10:00","03#","1429303.0","1607.6576","1607.3491","7.2091","0.0","1820.6610"]
["2025-03-23 09:00:00","03#","1429303.0","1738.9218","1739.2228","9.3413","3.3148","2866.7925"]
["2025-03-23 15:30:00","03#","1429303.0","1625.9554","1626.1040","8.0421","0.1308","1933.4966"]
["2025-03-23 18:00:00","03#","1429303.0","1109.9794","1110.3898","3.5462","0.0","203.5601"]
["2025-03-24 00:00:00","03#","1429303.0","1223.4387","1223.6790","5.6894","0.0","799.3843"]
["2025-03-24 02:30:00","03#","1429303.0","1176.0856","1176.3368","5.1126","0.0","708.2389"]
["2025-03-24 07:20:00","03#","1429303.0","1442.8108","1443.1368","6.7650","0.0","1332.0034"]
["2025-03-24 10:50:00","03#","1429303.0","1110.4592","1110.9619","4.4187","0.0","337.3878"]
["2025-03-24 13:20:00","03#","1429303.0","1117.1190","1117.5297","4.7541","0.0","377.4558"]
["2025-03-24 19:20:00","03#","1429303.0","1525.8339","1526.6849","7.6060","0.0","1553.0509"]
["2025-03-25 00:30:00","03#","1429303.0","1237.4170","1238.3004","5.6053","0.0","827.2678"]
["2025-03-25 04:20:00","03#","1429303.0","1707.1224","1707.3110","7.2576","0.1281","2278.7620"]
["2025-03-25 06:10:00","03#","1429303.0","1233.4812","1233.8582","5.1287","0.0","816.2321"]
["2025-03-25 12:50:00","03#","1429303.0","3.4","6.9880","3.2069","87.4900","0.0"]
["2025-03-25 16:20:00","03#","1429303.0","1164.2068","1164.9966","4.9058","0.0","668.4291"]
["2025-03-25 21:10:00","03#","1429303.0","19.3186","19.8404","2.6841","87.4900","0.0"]
["2025-03-25 23:40:00","03#","1429303.0","33.7831","34.1359","3.2027","87.4900","0.0"]
["2025-03-26 05:40:00","03#","1429303.0","1560.5135","1559.9357","7.1294","0.0","1680.0748"]
["2025-03-26 09:30:00","03#","1429303.0","1378.2474","1378.5951","6.3805","0.1545","1155.0916"]
["2025-03-26 14:00:00","03#","1429303.0","1109.8191","1110.2220","2.9656","0.0","57.1365"]
["2025-03-26 16:30:00","03#","1429303.0","1524.4144","1525.0924","6.9702","0.0","1566.9727"]
["2025-03-26 21:00:00","03#","1429303.0","1387.4592","1388.9967","6.7205","0.0","1190.7755"]
["2025-03-27 00:50:00","03#","1429303.0","1270.8464","1271.8931","6.0523","0.0","903.2833"]
["2025-03-27 03:20:00","03#","1429303.0","1734.4949","1735.3489","8.7174","2.9306","2776.7356"]
["2025-03-27 10:00:00","03#","1429303.0","1727.0441","1727.4893","8.5434","2.9396","2688.1831"]
["2025-03-27 12:50:00","03#","1429303.0","1741.7338","1742.1332","8.9043","2.9161","2854.4504"]
["2025-03-27 18:20:00","03#","1429303.0","1742.5120","1743.0641","9.9612","5.4962","3085.2935"]
["2025-03-27 20:10:00","03#","1429303.0","1742.8027","1743.3649","9.8487","6.2888","3093.1633"]
["2025-03-28 02:50:00","03#","1429303.0","1674.9828","1675.6805","7.3961","0.2891","2152.1650"]
["2025-03-28 06:00:00","03#","1429303.0","1234.7356","1235.8491","5.2154","0.0","749.1559"]
["2025-03-28 11:10:00","03#","1429303.0","1723.8129","1724.4716","11.1772","7.7518","3065.6055"]
["2025-03-28 13:40:00","03#","1429303.0","1620.9761","1620.3832","9.2306","4.6499","2413.3174"]
["2025-03-28 20:20:00","03#","1429303.0","1726.0916","1726.6135","10.4793","7.6999","3068.4509"]
["2025-03-28 21:50:00","03#","1429303.0","1723.0851","1723.0548","10.6804","6.8534","3042.7822"]
["2025-03-29 00:30:00","03#","1429303.0","1293.2601","1292.7360","5.3004","0.5953","954.4831"]
["2025-03-29 06:30:00","03#","1429303.0","11.8373","12.3381","3.4817","87.4900","0.0"]
["2025-03-29 09:20:00","03#","1429303.0","1108.6199","1108.9711","2.3103","0.0","26.6267"]
["2025-03-29 15:30:00","03#","1429303.0","1.0748","12.3654","1.3296","87.4900","0.0"]
["2025-03-29 17:20:00","03#","1429303.0","0.1031","0.4048","1.3913","87.4900","0.0"]
["2025-03-30 00:00:00","03#","1429303.0","1110.0238","1110.5457","3.5086","0.0","230.2279"]
["2025-03-30 05:10:00","03#","1429303.0","1110.2483","1110.3877","3.4701","0.0","209.5884"]
["2025-03-30 08:20:00","03#","1429303.0","1110.3652","1110.5920","3.8578","0.0","388.3925"]
["2025-03-30 10:50:00","03#","1429303.0","1109.4779","1110.2970","4.2424","0.0","350.9458"]
["2025-03-30 16:50:00","03#","1429303.0","457.5068","454.9933","4.1173","38.5336","90.0034"]
["2025-03-30 18:20:00","03#","1429303.0","1110.3153","1110.6086","3.8571","0.0","310.8068"]
["2025-03-31 01:50:00","03#","1429303.0","0.0068","0.2877","2.8112","87.4900","0.0"]
["2025-03-31 03:40:00","03#","1429303.0","1109.7585","1110.4153","3.3927","0.0","273.9558"]
["2025-03-31 06:10:00","03#","1429303.0","1110.0511","1110.4180","3.0014","0.0","214.0410"]
["2025-03-31 14:10:00","03#","1429303.0","1109.7877","1110.3029","3.3196","0.0","130.7671"]
["2025-03-31 14:30:00","03#","1429303.0","7.0580","10.3081","3.3463","87.4900","0.0"]
["2025-03-31 21:10:00","03#","1429303.0","1202.8805","1203.6324","6.0501","0.0","758.2730"]
["2025-04-01 01:40:00","03#","1429303.0","1461.3560","1461.6274","6.7594","0.0","1368.0305"]
["2025-04-01 05:30:00","03#","1429303.0","1547.9628","1548.8556","6.9313","0.0","1624.4067"]
["2025-04-01 07:20:00","03#","1429303.0","1586.3503","1586.8020","6.3506","0.0","1742.1938"]
["2025-04-01 14:00:00","03#","1429303.0","1497.2321","1498.0582","6.7402","0.0032","1490.4915"]
["2025-04-01 18:50:00","03#","1429303.0","1718.8334","1719.1509","7.8466","0.1935","2341.6736"]
["2025-04-01 22:20:00","03#","1429303.0","1431.2347","1432.4592","6.8919","0.0","1286.9078"]
["2025-04-02 00:50:00","03#","1429303.0","1739.4486","1739.8666","8.2878","0.0163","2385.7397"]
["2025-04-02 07:30:00","03#","1429303.0","1743.9390","1744.5273","8.3272","1.4756","2705.8677"]
["2025-04-02 10:40:00","03#","1429303.0","1506.3447","1506.1163","6.6726","0.1384","1567.3979"]
["2025-04-02 11:40:00","03#","1429303.0","1395.5137","1394.2823","6.4098","0.0","1252.5787"]
["2025-04-02 17:40:00","03#","1429303.0","1109.9252","1110.4279","2.8252","0.0","100.1225"]
["2025-04-02 20:10:00","03#","1429303.0","1110.0714","1110.5602","4.4973","0.0","442.7993"]
["2025-04-03 03:50:00","03#","1429303.0","2.0203","6.1523","1.7191","87.4900","0.0"]
["2025-04-03 04:30:00","03#","1429303.0","21.8605","22.6903","2.1345","87.4900","0.0"]
["2025-04-03 11:10:00","03#","1429303.0","4.6212","10.7852","2.5626","87.4900","0.0"]
["2025-04-03 13:40:00","03#","1429303.0","1091.4247","1093.3539","2.7779","0.6430","81.4692"]
["2025-04-03 19:40:00","03#","1429303.0","1110.0896","1110.5397","3.8994","0.0","284.7207"]
["2025-04-03 22:00:00","03#","1429303.0","1110.0377","1110.4590","2.5376","0.0","25.6027"]
["2025-04-04 04:00:00","03#","1429303.0","1109.9181","1110.4030","4.5979","0.0","467.9659"]
["2025-04-04 07:10:00","03#","1429303.0","1116.8639","1117.1801","4.5905","0.0","547.4456"]
["2025-04-04 13:00:00","03#","1429303.0","1282.3630","1282.0012","5.5483","0.1707","929.6404"]
["2025-04-04 14:50:00","03#","1429303.0","1148.7993","1149.6606","5.1276","0.0","615.6700"]
["2025-04-04 17:20:00","03#","1429303.0","1109.7269","1110.2297","4.0003","0.0","301.5358"]
["2025-04-04 23:00:00","03#","1429303.0","1108.5822","1109.0414","3.5472","0.9299","114.6130"]
["2025-04-05 01:40:00","03#","1429303.0","1737.1390","1737.8931","8.4250","1.1932","2575.9695"]
["2025-04-05 08:20:00","03#","1429303.0","1109.8567","1110.3359","3.5968","0.0","167.8532"]
["2025-04-05 10:10:00","03#","1429303.0","2.4364","6.5125","1.4295","87.4900","0.0"]
["2025-04-05 16:10:00","03#","1429303.0","1116.9041","1117.4143","4.6978","0.0","476.9863"]
["2025-04-05 19:10:00","03#","1429303.0","1109.8368","1110.3810","3.8311","0.0","274.1973"]
["2025-04-06 01:10:00","03#","1429303.0","0.9898","1.3268","1.5309","87.4900","0.0"]
["2025-04-06 03:40:00","03#","1429303.0","0.0","0.0","1.4650","87.4900","0.0"]
["2025-04-06 08:00:00","03#","1429303.0","3.8805","6.3007","3.2197","87.4900","0.0"]
["2025-04-06 12:00:00","03#","1429303.0","1117.2725","1117.4465","5.0364","0.0","497.9034"]
["2025-04-06 18:40:00","03#","1429303.0","1110.3390","1110.6412","4.1299","0.0","346.7491"]
["2025-04-06 19:30:00","03#","1429303.0","1118.4506","1118.8864","5.0410","0.0","564.7236"]
["2025-04-06 22:50:00","03#","1429303.0","1199.3788","1199.9822","4.9619","0.0","754.2219"]
["2025-04-07 05:30:00","03#","1429303.0","1369.4502","1369.5653","5.8398","0.0","1123.5155"]
["2025-04-07 07:20:00","03#","1429303.0","1110.1365","1110.5614","4.3876","0.0","374.5085"]
["2025-04-07 12:40:00","03#","1429303.0","1144.5","1144.6639","5.0124","0.0","607.9863"]
["2025-04-07 15:40:00","03#","1429303.0","1123.9865","1124.5509","5.4940","0.0","567.6081"]
["2025-04-07 22:20:00","03#","1429303.0","1110.3972","1110.6669","3.4632","0.0","296.8904"]
["2025-04-08 00:50:00","03#","1429303.0","1109.8669","1110.3958","3.3016","0.0","141.2799"]
["2025-04-08 04:30:00","03#","1429303.0","1110.0546","1110.5472","3.6288","0.0","323.9727"]
["2025-04-08 09:10:00","03#","1429303.0","1109.9625","1110.4203","2.9422","0.0","60.8605"]
["2025-04-08 15:10:00","03#","1429303.0","1.5051","4.4903","2.2759","87.4900","0.0"]
["2025-04-08 17:40:00","03#","1429303.0","0.0","0.0","1.8483","87.4900","0.0"]
["2025-04-08 21:40:00","03#","1429303.0","1110.1089","1110.5183","4.1843","0.0","366.7721"]
["2025-04-09 02:00:00","03#","1429303.0","1102.8606","1103.5835","2.4376","0.0","43.9320"]
["2025-04-09 04:30:00","03#","1429303.0","0.0","0.0","0.8339","87.4900","0.0"]
["2025-04-09 09:10:00","03#","1429303.0","1333.3707","1335.5052","5.7455","0.0","1072.6837"]
["2025-04-09 12:50:00","03#","1429303.0","1624.0408","1625.1960","7.7509","0.4335","1985.8538"]
["2025-04-09 19:30:00","03#","1429303.0","1246.2925","1246.6844","5.6532","0.0","843.8571"]
["2025-04-09 21:20:00","03#","1429303.0","1110.0616","1110.4889","4.8112","0.0","470.1028"]
["2025-04-10 05:00:00","03#","1429303.0","1156.0510","1156.6689","5.2608","0.0","670.0510"]
["2025-04-10 06:20:00","03#","1429303.0","0.0","0.1156","0.9642","87.4900","0.0"]
["2025-04-10 12:20:00","03#","1429303.0","2.5","5.2871","2.0831","87.4900","0.0"]
["2025-04-10 14:50:00","03#","1429303.0","1114.9692","1115.5328","4.7690","0.0","416.9727"]
["2025-04-10 20:50:00","03#","1429303.0","1109.9458","1110.4086","3.4797","0.0","165.5390"]
["2025-04-10 23:10:00","03#","1429303.0","1108.7653","1109.2487","2.4659","0.0","24.0646"]
["2025-04-11 05:50:00","03#","1429303.0","1109.9014","1110.3440","2.8221","0.0","63.5306"]
["2025-04-11 07:40:00","03#","1429303.0","0.0","0.1865","1.1522","87.4900","0.0"]
["2025-04-11 14:00:00","03#","1429303.0","1451.3027","1453.2491","6.5105","0.0","1352.5613"]
["2025-04-11 16:40:00","03#","1429303.0","1709.9456","1710.8129","8.2663","0.2426","2270.8743"]
["2025-04-11 18:30:00","03#","1429303.0","1195.1912","1195.1185","5.5429","0.0","747.5427"]
["2025-04-12 01:30:00","03#","1429303.0","1711.9762","1711.6493","15.1959","14.5880","2928.0986"]
["2025-04-12 02:50:00","03#","1429303.0","1726.1058","1725.9371","16.6668","15.0842","3072.4983"]
["2025-04-12 09:30:00","03#","1429303.0","1672.4198","1672.6199","17.0649","16.3404","2593.6587"]
["2025-04-12 12:00:00","03#","1429303.0","1714.2765","1714.9373","11.3492","7.4929","2925.8123"]
["2025-04-12 17:20:00","03#","1429362.0","1674.5389","1674.0331","9.7147","4.9275","2590.8306"]
["2025-04-12 20:20:00","03#","1429362.0","1232.2804","1232.3275","5.7170","0.0","821.0676"]
["2025-04-13 03:00:00","03#","1429362.0","1509.8848","1510.3456","6.2532","0.0","1502.5525"]
["2025-04-13 04:50:00","03#","1429362.0","1447.1492","1447.4756","5.8157","0.0","1328.2169"]
["2025-04-13 10:30:00","03#","1429362.0","785.1157","789.8129","2.6319","26.9312","38.4830"]
["2025-04-13 13:10:00","03#","1429362.0","1646.1497","1646.4658","16.1830","16.8034","2346.7891"]
["2025-04-13 15:40:00","03#","1429362.0","1676.0406","1676.1122","18.2279","18.1952","2647.8135"]
["2025-04-13 22:20:00","03#","1429362.0","1659.2483","1659.5851","8.9066","2.6426","2358.7551"]
["2025-04-14 02:20:00","03#","1429362.0","1475.9358","1477.0492","7.1680","0.5570","1514.5203"]
["2025-04-14 06:40:00","03#","1429362.0","466.8712","480.7542","2.2503","50.5988","4.4339"]
["2025-04-14 08:30:00","03#","1429362.0","1256.5171","1255.1779","5.7887","0.0","811.0548"]
["2025-04-14 15:10:00","03#","1429362.0","1517.0","1517.5581","7.1412","0.4660","1647.6279"]
["2025-04-14 19:30:00","03#","1429362.0","1123.9084","1124.3542","5.2221","0.0","578.1593"]
["2025-04-14 23:30:00","03#","1429362.0","1743.8508","1744.1547","8.4903","1.7424","2713.5322"]
["2025-04-15 02:00:00","03#","1429362.0","1400.2020","1400.6481","6.2000","0.0","1200.0548"]
["2025-04-15 07:00:00","03#","1429362.0","203.4760","199.2728","4.1179","59.6442","0.0"]
["2025-04-15 10:20:00","03#","1429362.0","2.6814","6.6871","2.9012","87.4900","0.0"]
["2025-04-15 17:00:00","03#","1429362.0","1110.3186","1110.6710","3.8835","0.0","257.5627"]
["2025-04-15 18:50:00","03#","1429362.0","1110.3401","1110.9176","5.2214","0.0","466.4762"]
["2025-04-15 22:50:00","03#","1429362.0","1345.0714","1346.1420","5.6845","0.0","1064.2993"]
["2025-04-16 03:50:00","03#","1429362.0","1425.1775","1426.1844","6.4229","0.0","1270.0443"]
["2025-04-16 05:40:00","03#","1429362.0","1657.4055","1658.2485","7.8006","0.0198","2015.5498"]
["2025-04-16 12:20:00","03#","1429362.0","1277.6034","1278.4034","5.8716","0.0","909.2101"]
["2025-04-16 16:00:00","03#","1429362.0","1322.0667","1322.6112","6.4122","0.0","1036.0386"]
["2025-04-16 20:40:00","03#","1429362.0","1291.9286","1292.5640","6.6550","0.0","947.3503"]
["2025-04-16 23:10:00","03#","1429362.0","1422.6246","1423.2325","6.7625","0.0","1281.3174"]
["2025-04-17 05:10:00","03#","1429362.0","1576.7898","1577.9836","7.4918","0.0","1717.1356"]
["2025-04-17 07:50:00","03#","1429362.0","1111.0514","1111.5092","5.4437","0.0","579.5308"]
["2025-04-17 14:10:00","03#","1429362.0","0.7973","6.7949","2.1245","87.4900","0.0"]
["2025-04-17 16:00:00","03#","1429362.0","1129.8528","1130.3959","5.0844","0.0","587.0651"]
["2025-04-17 19:20:00","03#","1429362.0","1110.4136","1110.8737","4.3322","0.0","332.0610"]
["2025-04-18 00:20:00","03#","1429362.0","1741.3254","1741.8358","8.6560","0.0003","2403.8"]
["2025-04-18 02:50:00","03#","1429362.0","1669.9456","1669.7229","7.9644","0.0","2032.8441"]
["2025-04-18 09:30:00","03#","1429362.0","3.2526","5.6183","3.7177","87.4900","0.0"]
["2025-04-18 11:10:00","03#","1429362.0","1251.7167","1253.8278","5.8032","0.0","869.8123"]
["2025-04-18 17:50:00","03#","1429362.0","1671.8882","1672.6740","7.5538","0.0","2057.4170"]
["2025-04-18 20:20:00","03#","1429362.0","1728.9456","1729.3148","13.9217","12.1290","3070.0986"]
["2025-04-19 02:20:00","03#","1429362.0","1350.9628","1352.8772","5.7676","0.0","1124.2373"]
["2025-04-19 04:20:00","03#","1429362.0","1109.9795","1110.3929","3.4748","0.0","288.7816"]
["2025-04-19 10:40:00","03#","1429362.0","2.3276","7.3863","3.2765","87.4900","0.0"]
["2025-04-19 13:10:00","03#","1429362.0","0.9966","4.5770","1.7767","87.4900","0.0"]
["2025-04-19 19:50:00","03#","1429362.0","7.5797","8.0668","2.5493","87.4900","0.0"]
["2025-04-19 20:10:00","03#","1429362.0","5.1701","5.8218","2.4969","87.4900","0.0"]
["2025-04-20 04:10:00","03#","1429362.0","1110.0685","1110.4790","3.1583","0.0","127.4075"]
["2025-04-20 06:00:00","03#","1429362.0","1110.1301","1110.5818","3.6734","0.0","241.1718"]
["2025-04-20 11:40:00","03#","1429362.0","1110.0879","1110.5083","4.1741","0.0","353.1520"]
["2025-04-20 15:00:00","03#","1429362.0","1309.3890","1309.3196","5.8790","0.0","987.2628"]
["2025-04-20 16:50:00","03#","1429362.0","1595.0272","1595.3632","7.2728","0.0","1783.6055"]
["2025-04-20 23:30:00","03#","1429362.0","1109.9594","1110.4329","4.5713","0.0","428.6983"]
["2025-04-21 04:50:00","03#","1429362.0","1127.5","1127.8019","4.8212","0.0","617.1837"]
["2025-04-21 07:50:00","03#","1429362.0","1257.0376","1257.5396","5.8042","0.0","867.7986"]
["2025-04-21 10:20:00","03#","1429362.0","0.6962","2.5239","2.1582","87.4900","0.0"]
["2025-04-21 16:20:00","03#","1429362.0","1585.4897","1585.6796","7.9338","1.2938","2052.0374"]
["2025-04-21 20:40:00","03#","1429362.0","1164.3289","1165.4894","5.4366","0.0","614.1695"]
["2025-04-22 01:20:00","03#","1429362.0","4.3367","4.9392","2.9513","87.4900","0.0"]
["2025-04-22 03:10:00","03#","1429362.0","10.8630","11.6778","1.8432","87.4900","0.0"]
["2025-04-22 09:50:00","03#","1429362.0","1740.6793","1741.2429","8.4740","2.3502","2742.7827"]
["2025-04-22 13:50:00","03#","1429362.0","17.5608","18.3619","2.1652","87.4900","0.0"]
["2025-04-22 14:00:00","03#","1429362.0","21.3503","23.2971","2.6116","87.4900","0.0"]
["2025-04-22 20:40:00","03#","1429362.0","1110.0135","1110.4568","3.1287","0.0","100.0612"]
["2025-04-22 22:30:00","03#","1429362.0","1110.1689","1110.5457","4.0832","0.0","363.7399"]
["2025-04-23 05:40:00","03#","1429362.0","1727.0748","1727.5105","11.2744","7.4760","3068.2788"]
["2025-04-23 07:30:00","03#","1429362.0","1724.1433","1724.8928","10.9299","7.1323","3067.2764"]
["2025-04-23 13:30:00","03#","1429362.0","1183.5782","1185.5038","5.0996","0.0","685.9694"]
["2025-04-23 17:10:00","03#","1429362.0","1110.3844","1110.8341","4.1410","0.0","394.2857"]
["2025-04-23 21:50:00","03#","1429362.0","1215.6735","1216.2224","5.2106","0.0","783.4830"]
["2025-04-24 00:20:00","03#","1429362.0","1606.1526","1605.1483","7.3357","0.0","1822.6440"]
["2025-04-24 07:00:00","03#","1429362.0","1727.4932","1728.0880","12.5429","10.3784","3068.4863"]
["2025-04-24 09:00:00","03#","1429362.0","1726.7424","1727.1962","11.6621","10.3086","3067.7188"]
["2025-04-24 15:20:00","03#","1429362.0","1404.8300","1405.2081","6.4354","0.0","1261.0170"]
["2025-04-24 17:50:00","03#","1429362.0","1114.7885","1115.2986","4.7347","0.0","463.4422"]
["2025-04-24 19:40:00","03#","1429362.0","1110.0137","1110.5175","3.4576","0.0","206.0614"]
["2025-04-25 02:10:00","03#","1429362.0","19.8191","20.5920","2.3377","87.4900","0.0"]
["2025-04-25 04:00:00","03#","1429362.0","0.0","0.0","2.3070","87.4900","0.0"]
["2025-04-25 10:40:00","03#","1429362.0","3.1385","5.4093","2.8338","87.4900","0.0"]
["2025-04-25 13:10:00","03#","1429362.0","12.7619","15.3922","3.2204","87.4900","0.0"]
["2025-04-25 18:00:00","03#","1429362.0","1132.8694","1132.9012","5.0894","0.0","594.2405"]
["2025-04-25 21:30:00","03#","1429362.0","1149.3024","1149.9071","5.1805","0.0","658.7079"]
["2025-04-26 03:30:00","03#","1429362.0","1109.8873","1110.3213","5.0240","0.0","418.5631"]
["2025-04-26 05:30:00","03#","1429362.0","1109.8972","1110.3696","2.4656","0.0","28.8464"]
["2025-04-26 12:30:00","03#","1429362.0","1280.0959","1281.5355","5.9289","0.0","921.8014"]
["2025-04-26 14:20:00","03#","1429362.0","1152.3491","1153.0066","4.9695","0.0","635.9254"]
["2025-04-26 21:00:00","03#","1429362.0","0.0","0.0","1.0082","87.4900","0.0"]
["2025-04-26 22:40:00","03#","1429362.0","0.1565","0.0","2.7194","87.4900","0.0"]
["2025-04-27 01:10:00","03#","1429362.0","1110.0410","1110.5459","5.0569","0.0","464.5870"]
["2025-04-27 07:50:00","03#","1429362.0","1569.2585","1569.3817","6.9250","0.0","1687.7007"]
["2025-04-27 09:40:00","03#","1429362.0","1382.4625","1383.4204","6.3051","0.0","1165.2628"]
["2025-04-27 14:30:00","03#","1429362.0","1742.8848","1743.2957","9.2588","4.2452","3060.2781"]
["2025-04-27 18:40:00","03#","1429362.0","1741.6259","1742.0289","9.4719","4.2850","3067.4353"]
["2025-04-28 00:40:00","03#","1429362.0","1111.4252","1111.9594","4.6398","0.0","467.0068"]
["2025-04-28 03:10:00","03#","1429362.0","0.8870","2.6051","2.4082","87.4900","0.0"]
["2025-04-28 07:40:00","03#","1429362.0","1110.0782","1110.5170","3.8682","0.0","297.0"]
["2025-04-28 11:30:00","03#","1429362.0","1189.6847","1189.9126","5.5052","0.0","709.4203"]
["2025-04-28 18:10:00","03#","1429362.0","1110.0034","1110.3500","2.9826","0.0","138.3311"]
["2025-04-28 21:50:00","03#","1429362.0","1117.6769","1118.2837","4.6652","0.0","502.6224"]
["2025-04-29 02:30:00","03#","1429362.0","1254.625","1255.7570","5.6304","0.0","862.2297"]
["2025-04-29 05:00:00","03#","1429362.0","1267.3673","1268.0527","5.8140","0.0","886.9728"]
["2025-04-29 06:50:00","03#","1429362.0","1227.6780","1228.0938","5.2682","0.0","807.9288"]
["2025-04-29 11:00:00","03#","1429362.0","1155.5204","1156.1497","5.2818","0.0","626.6157"]
["2025-04-29 15:10:00","03#","1429362.0","1112.6156","1113.0995","4.3394","0.0","437.0646"]
["2025-04-29 21:50:00","03#","1429362.0","1202.0034","1202.3147","5.8901","0.0","759.6007"]
["2025-04-30 00:20:00","03#","1429362.0","1356.9795","1357.4471","5.5015","0.0","1091.7065"]
["2025-04-30 06:50:00","03#","1429362.0","1425.7603","1425.9349","6.2871","0.0","1265.1610"]
["2025-04-30 08:40:00","03#","1429362.0","1343.0137","1343.3654","6.0014","0.0","1057.2123"]
["2025-04-30 15:20:00","03#","1429362.0","1337.0952","1337.0763","6.4432","0.0","1058.3707"]
["2025-04-30 17:10:00","03#","1429362.0","1454.4932","1454.6262","6.8654","0.0","1371.5204"]
["2025-04-30 20:00:00","03#","1429362.0","1476.4709","1476.6917","6.8250","0.2351","1506.3890"]
["2025-05-01 01:30:00","03#","1429362.0","1509.5272","1509.7158","6.9445","0.0","1507.1871"]
["2025-05-01 08:10:00","03#","1429362.0","2.1849","4.8881","1.2120","87.4900","0.0"]
["2025-05-01 11:30:00","03#","1429362.0","1210.9493","1212.2742","5.0380","0.0","625.9122"]
["2025-05-01 12:20:00","03#","1429362.0","1225.4441","1224.0042","5.8311","0.5889","800.0983"]
["2025-05-01 19:00:00","03#","1429362.0","1110.0376","1110.4570","2.5787","0.0","48.4061"]
["2025-05-01 21:30:00","03#","1429362.0","1310.0068","1310.5115","5.9064","0.0","983.4490"]
["2025-05-02 03:20:00","03#","1429362.0","1727.25","1727.5557","8.6984","2.7983","2696.4624"]
["2025-05-02 05:50:00","03#","1429362.0","1745.0308","1745.5298","10.6798","5.1762","3100.6575"]
["2025-05-02 12:00:00","03#","1429362.0","1598.1183","1598.1564","7.5129","0.0486","1845.4696"]
["2025-05-02 14:30:00","03#","1429362.0","1484.9590","1484.2358","6.3304","0.0","1443.7917"]
["2025-05-02 20:40:00","03#","1429362.0","1726.5291","1727.3894","11.6990","9.6282","3068.0103"]
["2025-05-02 22:50:00","03#","1429362.0","1727.3322","1727.7268","14.5431","14.4329","3068.7458"]
["2025-05-03 05:30:00","03#","1429362.0","1141.5120","1141.4048","4.9671","0.0","605.2014"]
["2025-05-03 07:20:00","03#","1429362.0","1107.2902","1107.7618","2.6743","0.0","46.8464"]
["2025-05-03 12:30:00","03#","1429362.0","1262.1497","1262.1093","5.6003","0.0","816.4728"]
["2025-05-03 16:20:00","03#","1429362.0","1176.6497","1176.8043","4.7858","0.0","683.3912"]
["2025-05-03 18:10:00","03#","1429362.0","1110.7721","1111.2653","4.9506","0.0","535.6700"]
["2025-05-04 00:50:00","03#","1429362.0","1110.0237","1110.4991","3.2843","0.0","122.0"]
["2025-05-04 05:40:00","03#","1429362.0","1108.9829","1109.4529","1.9877","0.0","2.1404"]
["2025-05-04 09:10:00","03#","1429362.0","1110.2993","1110.7225","3.8918","0.0","337.9932"]
["2025-05-04 11:40:00","03#","1429362.0","1110.5256","1111.0846","4.1279","0.0","359.0580"]
["2025-05-04 15:50:00","03#","1429362.0","1115.7645","1116.1182","3.7703","0.0","305.8703"]
["2025-05-04 20:00:00","03#","1429362.0","1110.0344","1110.4966","3.2277","0.0","113.6460"]
["2025-05-05 02:40:00","03#","1429362.0","1173.6169","1174.7170","5.1838","0.0","701.8712"]
["2025-05-05 04:30:00","03#","1429362.0","1353.9594","1353.8546","6.4005","0.0","1109.1423"]
["2025-05-05 09:00:00","03#","1429362.0","1329.5782","1330.8162","5.9781","0.0","1050.5306"]
["2025-05-05 12:50:00","03#","1429362.0","1129.5325","1129.9146","5.0153","0.0","555.1809"]
["2025-05-05 19:30:00","03#","1429362.0","1110.0068","1110.3499","3.9163","0.0","269.9390"]
["2025-05-05 22:00:00","03#","1429362.0","1109.8","1110.3499","3.3206","0.0","84.1051"]
["2025-05-06 00:50:00","03#","1429362.0","1650.8068","1652.5405","9.5644","4.2243","2479.3491"]
["2025-05-06 06:20:00","03#","1429362.0","1459.8157","1460.3444","6.6160","0.0","1358.8976"]
["2025-05-06 08:50:00","03#","1429362.0","328.9320","333.9422","1.8789","61.0875","0.0"]
["2025-05-06 14:50:00","03#","1429362.0","1402.9625","1403.0840","6.4193","0.0","1230.9183"]
["2025-05-06 18:00:00","03#","1429362.0","0.1980","1.6537","2.2524","87.4900","0.0"]
["2025-05-06 23:10:00","03#","1429362.0","21.5424","22.1826","3.2281","87.4900","0.0"]
["2025-05-07 01:40:00","03#","1429362.0","11.6837","11.9553","2.8478","87.4900","0.0"]
["2025-05-07 05:30:00","03#","1429362.0","13.5153","13.8633","1.9091","87.4900","0.0"]
["2025-05-07 10:00:00","03#","1429362.0","2.7313","6.7145","1.9064","87.4900","0.0"]
["2025-05-07 16:40:00","03#","1429362.0","1502.0819","1501.4667","6.7628","0.0","1494.3276"]
["2025-05-07 19:10:00","03#","1429362.0","1131.4762","1132.0239","4.6404","0.0","555.2177"]
["2025-05-07 21:20:00","03#","1429362.0","1110.0476","1110.4750","4.8950","0.0","465.9694"]
["2025-05-08 03:30:00","03#","1429362.0","1280.3741","1281.3668","5.7776","0.0","917.9014"]
["2025-05-08 05:20:00","03#","1429362.0","1398.8088","1398.9076","6.3870","0.0","1194.6758"]
["2025-05-08 12:00:00","03#","1429362.0","7.2415","11.4687","2.6686","82.3314","0.0"]
["2025-05-08 14:30:00","03#","1429362.0","1110.0068","1110.3759","4.5082","0.0","370.6531"]
["2025-05-08 20:20:00","03#","1429362.0","1200.1775","1201.0929","5.4858","0.0","757.0103"]
["2025-05-08 22:50:00","03#","1429362.0","1573.6666","1573.7909","7.2377","0.0","1703.5782"]
["2025-05-09 04:50:00","03#","1429362.0","1146.5137","1146.8451","4.5193","0.0","494.2671"]
["2025-05-09 06:20:00","03#","1429362.0","1734.0782","1734.5808","8.7487","1.7524","2587.9558"]
["2025-05-09 13:50:00","03#","1429362.0","1732.7848","1733.0483","18.8586","17.1690","3072.5471"]
["2025-05-09 15:40:00","03#","1429362.0","1172.6204","1174.8940","17.8811","35.5924","1277.5458"]
["2025-05-09 21:50:00","03#","1429362.0","1318.1497","1319.8485","6.2092","0.0","1020.5544"]
["2025-05-10 00:40:00","03#","1429362.0","1253.1570","1253.3309","5.6059","0.0","856.7031"]
["2025-05-10 06:40:00","03#","1429362.0","9.0102","10.1880","2.8746","87.4900","0.0"]
["2025-05-10 09:10:00","03#","1429362.0","1641.8225","1642.5265","7.3368","0.1462","2021.1262"]
["2025-05-10 13:40:00","03#","1429362.0","1454.2241","1455.9615","6.5911","0.0038","1426.1172"]
["2025-05-10 17:30:00","03#","1429362.0","1601.1809","1602.6016","7.8449","1.0239","1971.2902"]
["2025-05-10 20:00:00","03#","1429362.0","1395.8488","1395.9574","6.1506","0.0","1187.5808"]
["2025-05-11 02:00:00","03#","1429362.0","1740.4644","1741.2395","9.1428","3.1228","2875.7966"]
["2025-05-11 06:50:00","03#","1429362.0","1727.2068","1727.8895","10.6740","6.3686","3066.4441"]
["2025-05-11 10:20:00","03#","1429362.0","1697.6224","1697.5161","7.8045","0.6290","2251.6257"]
["2025-05-11 12:50:00","03#","1429362.0","1715.9456","1716.5800","10.0019","3.5041","2750.4319"]
["2025-05-11 19:30:00","03#","1429362.0","1240.3368","1240.7466","5.3406","0.0","836.9558"]
["2025-05-11 22:40:00","03#","1429362.0","1426.6373","1426.0671","6.2257","0.0","1274.4949"]
["2025-05-12 03:50:00","03#","1429362.0","1734.3322","1735.0364","7.4727","0.0843","2379.4814"]
["2025-05-12 06:20:00","03#","1429362.0","1398.1570","1398.4027","6.3345","0.0","1193.9897"]
["2025-05-12 10:10:00","03#","1429362.0","1139.7288","1140.3394","5.3211","0.0","596.4678"]
["2025-05-12 14:40:00","03#","1429362.0","1689.0918","1689.5310","8.1031","0.7809","2245.8979"]
["2025-05-12 16:30:00","03#","1429362.0","1557.0239","1557.8141","7.2113","0.2940","1778.6335"]
["2025-05-12 23:10:00","03#","1429362.0","1662.8810","1663.1014","8.1112","0.0513","2043.5375"]
["2025-05-13 03:20:00","03#","1429362.0","1284.3849","1285.6414","5.6684","0.0","930.2612"]
["2025-05-13 07:30:00","03#","1429362.0","1398.9218","1398.6869","6.7613","0.0","1215.8231"]
["2025-05-13 10:00:00","03#","1429362.0","1109.9215","1110.4382","3.7790","0.0","298.5256"]
["2025-05-13 16:40:00","03#","1429362.0","1198.0651","1198.9471","5.3234","0.0","707.6096"]
["2025-05-13 19:10:00","03#","1429362.0","1140.8203","1141.2021","5.0581","0.0","587.1288"]
["2025-05-14 01:00:00","03#","1429362.0","1109.9249","1110.4095","4.1074","0.0","320.4744"]
["2025-05-14 02:50:00","03#","1429362.0","1359.1462","1359.5608","6.5953","0.0","1097.2620"]
["2025-05-14 09:30:00","03#","1429362.0","905.9078","910.6341","4.2712","17.1127","233.5222"]
["2025-05-14 12:20:00","03#","1429362.0","1463.9932","1465.3469","6.5630","0.0","1384.9050"]
["2025-05-14 17:50:00","03#","1429362.0","1268.1938","1269.5350","5.8557","0.0","897.0136"]
["2025-05-14 20:20:00","03#","1429362.0","1486.1156","1486.2446","6.9960","0.0","1432.3810"]
["2025-05-14 22:10:00","03#","1429362.0","1609.2534","1609.8534","7.1634","0.0","1830.9384"]
["2025-05-15 04:10:00","03#","1429362.0","1385.9183","1386.9861","6.2574","0.0","1165.3027"]
["2025-05-15 07:10:00","03#","1429362.0","1192.7142","1193.7345","5.5880","0.0","731.6769"]
["2025-05-15 13:10:00","03#","1429362.0","1130.7338","1131.5886","4.6682","0.0","477.4095"]
["2025-05-15 15:40:00","03#","1429362.0","1110.1195","1110.5359","3.2528","0.0","162.1195"]
["2025-05-15 22:10:00","03#","1429362.0","1110.0682","1110.4905","4.7176","0.0","349.3447"]
["2025-05-16 00:00:00","03#","1429362.0","1110.0962","1110.4834","3.0440","0.0","73.7835"]
["2025-05-16 06:40:00","03#","1429362.0","1109.8306","1110.3206","2.8608","0.0","102.6915"]
["2025-05-16 07:30:00","03#","1429362.0","6.9286","7.3933","1.4412","87.4900","0.0"]
["2025-05-16 15:00:00","03#","1429362.0","1257.4158","1255.6790","5.2538","0.0355","729.8453"]
["2025-05-16 17:30:00","03#","1429362.0","1314.8069","1316.3063","5.7867","0.0","996.0034"]
["2025-05-16 23:30:00","03#","1429362.0","1464.1221","1464.8735","6.6475","0.0","1380.9119"]
["2025-05-17 00:40:00","03#","1429362.0","1515.6871","1515.8046","7.1916","0.0","1526.7653"]
["2025-05-17 04:20:00","03#","1429362.0","1518.6949","1519.3275","6.0067","0.0","1529.8610"]
["2025-05-17 10:20:00","03#","1429362.0","740.2983","735.9504","3.3823","2.4467","239.6102"]
["2025-05-17 12:50:00","03#","1429362.0","1140.6013","1141.1110","4.7014","0.0","467.6701"]
["2025-05-17 16:30:00","03#","1429362.0","1118.1797","1118.7384","5.2878","0.0","568.8407"]
["2025-05-17 21:10:00","03#","1429362.0","1411.1797","1411.1071","6.5148","0.0","1230.2925"]
["2025-05-18 03:50:00","03#","1429362.0","0.0","0.0","1.4997","87.4900","0.0"]
["2025-05-18 08:00:00","03#","1429362.0","1110.8877","1111.3334","4.7712","0.0","465.1259"]
["2025-05-18 12:10:00","03#","1429362.0","549.0986","545.5386","3.7613","29.8545","6.9456"]
["2025-05-18 14:00:00","03#","1429362.0","2.4300","7.9112","1.8313","87.4900","0.0"]
["2025-05-18 20:40:00","03#","1429362.0","1110.0034","1110.4857","4.3548","0.0","354.6644"]
["2025-05-18 21:10:00","03#","1429362.0","1115.6190","1116.1287","4.3409","0.0","502.0952"]
["2025-05-19 05:00:00","03#","1429362.0","1316.2075","1316.2075","5.7855","0.0","994.4626"]
["2025-05-19 07:30:00","03#","1429362.0","1376.3436","1376.9948","6.0605","0.0","1146.2509"]
["2025-05-19 10:00:00","03#","1429362.0","1116.7577","1117.3398","4.6123","0.0","490.8532"]
["2025-05-19 17:00:00","03#","1429362.0","1571.7526","1572.2218","7.3207","0.0001","1715.8474"]
["2025-05-19 18:20:00","03#","1429362.0","1145.9728","1146.7428","4.8970","0.0","643.0068"]
["2025-05-20 00:20:00","03#","1429362.0","1568.3582","1568.7668","7.2797","0.0001","1712.9933"]
["2025-05-20 02:50:00","03#","1429362.0","1700.5389","1700.7998","8.5763","0.0","2175.2507"]
["2025-05-20 06:10:00","03#","1429362.0","1134.4456","1134.6191","4.8229","0.0","563.2687"]
["2025-05-20 11:10:00","03#","1429362.0","801.2242","797.2739","4.5129","19.0152","225.3286"]
["2025-05-20 17:50:00","03#","1429362.0","2.0034","3.5904","2.3176","87.4900","0.0"]
["2025-05-20 20:20:00","03#","1429362.0","1109.9865","1110.5068","4.4385","0.0","383.5714"]
["2025-05-21 02:10:00","03#","1429362.0","404.3661","400.3213","4.3745","45.6841","73.0881"]
["2025-05-21 04:40:00","03#","1429362.0","1109.9796","1110.4491","3.6861","0.0","269.4170"]
["2025-05-21 10:40:00","03#","1429362.0","3.6020","8.3950","1.7810","87.4900","0.0"]
["2025-05-21 13:30:00","03#","1429362.0","1225.2745","1226.8295","5.0012","0.0","787.2915"]
["2025-05-21 15:30:00","03#","1429362.0","1243.5616","1245.1594","5.8483","0.0","827.9726"]
["2025-05-21 21:30:00","03#","1429362.0","1742.8300","1743.2648","8.9372","2.3833","2781.8469"]
["2025-05-22 00:00:00","03#","1429362.0","1739.4932","1740.0100","8.8004","2.3879","2762.7551"]
["2025-05-22 05:20:00","03#","1429362.0","1740.4983","1740.8203","9.0611","3.3770","2886.9863"]
["2025-05-22 08:20:00","03#","1429362.0","1739.6915","1739.9706","8.3701","1.1926","2570.8711"]
["2025-05-22 15:00:00","03#","1429362.0","1723.5597","1724.1255","9.9132","5.0010","3015.1228"]
["2025-05-22 16:50:00","03#","1429362.0","1349.4349","1348.9410","6.5750","0.0","1090.1644"]
["2025-05-22 22:30:00","03#","1429362.0","1728.5525","1729.0844","14.4386","13.9409","3068.8101"]
["2025-05-23 01:50:00","03#","1429362.0","1726.4623","1727.0167","10.7788","7.4609","3068.6987"]
["2025-05-23 07:50:00","03#","1429362.0","1323.1375","1325.1687","5.7580","0.0","1033.2062"]
["2025-05-23 10:20:00","03#","1429362.0","949.1331","946.1450","2.9950","1.1486","43.6109"]
["2025-05-23 14:20:00","03#","1429362.0","4.1723","8.8921","3.7659","86.7996","0.0"]
["2025-05-23 18:40:00","03#","1429362.0","1606.5559","1607.1373","7.2952","0.0","1817.9220"]
["2025-05-23 21:10:00","03#","1429362.0","1406.4456","1407.6561","6.7931","0.0","1220.0442"]
["2025-05-24 01:50:00","03#","1429362.0","1110.0446","1110.5454","3.5913","0.0","209.6644"]
["2025-05-24 05:30:00","03#","1429362.0","0.0","1.3801","1.9067","87.4900","0.0"]
["2025-05-24 11:30:00","03#","1429362.0","1199.4218","1201.2119","4.9209","0.0","666.1633"]
["2025-05-24 14:00:00","03#","1429362.0","1158.6895","1159.9773","5.0750","0.0","566.0478"]
["2025-05-24 19:00:00","03#","1429362.0","1110.8435","1111.3054","4.1854","0.0","337.1156"]
["2025-05-24 22:20:00","03#","1429362.0","1109.9763","1110.4047","3.6990","0.0","297.7152"]
["2025-05-25 05:00:00","03#","1429362.0","0.0","0.0","2.5191","87.4900","0.0"]
["2025-05-25 07:30:00","03#","1429362.0","1110.1288","1110.5988","4.6509","0.0","411.8068"]
["2025-05-25 10:50:00","03#","1429362.0","836.8976","833.2344","3.6713","5.1851","188.6792"]
["2025-05-25 15:50:00","03#","1429362.0","1109.9727","1110.3984","2.5816","0.0","31.3686"]
["2025-05-25 21:50:00","03#","1429362.0","0.0","0.0","1.9478","87.4900","0.0"]
["2025-05-26 00:20:00","03#","1429362.0","0.0","0.0","2.1994","87.4900","0.0"]
["2025-05-26 04:00:00","03#","1429362.0","3.1186","3.8314","2.1137","87.4900","0.0"]
["2025-05-26 08:40:00","03#","1429362.0","1.0103","1.5878","0.5966","87.4900","0.0"]
["2025-05-26 11:10:00","03#","1429362.0","0.3741","1.4740","1.1385","87.4900","0.0"]
["2025-05-26 15:30:00","03#","1429362.0","417.8367","422.4996","3.3144","52.3328","18.2687"]
["2025-05-26 19:30:00","03#","1429362.0","1143.4728","1143.8784","5.1394","0.0","651.3503"]
["2025-05-27 02:10:00","03#","1429362.0","1109.9695","1110.4712","3.1799","0.0","220.2203"]
["2025-05-27 04:00:00","03#","1429362.0","1110.0272","1110.5059","4.0396","0.0","270.5850"]
["2025-05-27 07:20:00","03#","1429362.0","1110.0170","1110.4535","3.7139","0.0","230.7559"]
["2025-05-27 13:00:00","03#","1429362.0","3.1259","4.6402","2.2455","87.4900","0.0"]
["2025-05-27 19:00:00","03#","1429362.0","1114.7007","1115.0867","4.9037","0.0","578.4864"]
["2025-05-27 21:30:00","03#","1429362.0","1110.0","1110.4506","3.0485","0.0","104.0034"]
["2025-05-28 03:10:00","03#","1429362.0","1110.0171","1110.4445","2.7405","0.0","65.9488"]
["2025-05-28 05:50:00","03#","1429362.0","1109.9727","1110.4698","3.4681","0.0","169.2603"]
["2025-05-28 08:20:00","03#","1429362.0","1110.0239","1110.5001","2.5927","0.0","41.7440"]
["2025-05-28 14:20:00","03#","1429362.0","1110.1501","1110.6682","3.1891","0.0","330.3095"]
["2025-05-28 16:20:00","03#","1429362.0","764.3699","760.4902","4.1290","14.6303","299.7603"]
["2025-05-28 23:20:00","03#","1429362.0","1109.9695","1110.4150","4.5816","0.0","500.6441"]
["2025-05-29 01:10:00","03#","1429362.0","1109.9628","1110.4713","3.7052","0.0","235.1288"]
["2025-05-29 07:50:00","03#","1429362.0","0.0306","0.1489","2.0417","87.4900","0.0"]
["2025-05-29 09:30:00","03#","1429362.0","0.6814","5.4948","1.0674","87.4900","0.0"]
["2025-05-29 16:10:00","03#","1429362.0","1424.6997","1424.9032","6.4370","0.0","1300.5393"]
["2025-05-29 18:40:00","03#","1429362.0","1197.9727","1198.5532","5.8204","0.0","751.9010"]
["2025-05-29 23:40:00","03#","1429362.0","1626.3085","1626.4839","7.5452","0.0","1884.3525"]
["2025-05-30 03:00:00","03#","1429362.0","1111.0034","1111.4926","4.7878","0.0","506.5559"]
["2025-05-30 09:00:00","03#","1429362.0","1144.1462","1144.4668","4.3233","0.0","439.1224"]
["2025-05-30 11:30:00","03#","1429362.0","1716.6406","1715.7019","8.7923","1.7575","2560.6577"]
["2025-05-30 16:50:00","03#","1429362.0","1109.7347","1110.2385","3.6491","0.0","194.7109"]
["2025-05-30 19:50:00","03#","1429362.0","0.0339","0.0","1.8675","87.4900","0.0"]
["2025-05-30 22:20:00","03#","1429362.0","0.2585","1.0706","1.6599","87.4900","0.0"]
["2025-05-31 05:00:00","03#","1429362.0","545.3085","543.3795","4.3830","33.7948","119.9051"]
["2025-05-31 08:40:00","03#","1429362.0","4.9220","5.2028","2.2787","87.4900","0.0"]
["2025-05-31 13:20:00","03#","1429362.0","911.1695","907.1843","3.8158","7.5197","266.1763"]
["2025-05-31 15:10:00","03#","1429362.0","1109.7457","1110.1357","3.7302","0.5973","262.1864"]
["2025-05-31 20:10:00","03#","1429362.0","1109.9761","1110.4821","3.3695","0.0","191.9147"]
["2025-06-01 00:10:00","03#","1429362.0","1109.9830","1110.4843","4.6244","0.0","428.4814"]
["2025-06-01 06:10:00","03#","1429362.0","1641.9050","1641.6974","7.7255","0.2339","2045.0813"]
["2025-06-01 08:40:00","03#","1429362.0","1233.0746","1234.4725","5.5316","0.0","819.6305"]
["2025-06-01 13:20:00","03#","1429362.0","1615.8339","1615.7020","7.3859","0.0001","1886.2305"]
["2025-06-01 17:00:00","03#","1429362.0","1370.1399","1370.1827","6.2998","0.0","1126.7269"]
["2025-06-01 19:30:00","03#","1429362.0","1240.0580","1240.9016","5.8588","0.0","829.7747"]
["2025-06-02 01:30:00","03#","1429362.0","1243.4779","1243.6750","5.6554","0.0","840.9763"]
["2025-06-02 05:10:00","03#","1429362.0","1114.5034","1114.8933","4.8267","0.0","566.2483"]
["2025-06-02 10:30:00","03#","1429362.0","1110.2993","1110.7614","4.1706","0.0","388.8741"]
["2025-06-02 12:20:00","03#","1429362.0","1110.0614","1110.5439","4.4597","0.0","442.3515"]
["2025-06-02 19:00:00","03#","1429362.0","1109.9355","1110.4263","4.4478","0.0","422.6983"]
["2025-06-02 21:00:00","03#","1429362.0","1116.7017","1117.2661","4.9446","0.0","543.9186"]
["2025-06-03 03:20:00","03#","1429362.0","1109.25","1109.8228","3.6410","0.5850","261.0137"]
["2025-06-03 05:50:00","03#","1429362.0","1631.9829","1632.8491","7.7552","0.0","1898.2662"]
["2025-06-03 11:50:00","03#","1429362.0","21.9661","23.4589","1.7675","87.4900","0.0"]
["2025-06-03 14:10:00","03#","1429362.0","1088.5646","1089.1396","2.2845","0.0","27.0375"]
["2025-06-03 16:40:00","03#","1429362.0","1109.7966","1110.2742","3.4474","0.0","150.3898"]
["2025-06-03 22:40:00","03#","1429362.0","1301.5952","1301.0168","6.3024","0.0","965.5034"]
["2025-06-04 01:40:00","03#","1429362.0","1110.0034","1110.4093","4.8604","0.0","482.7884"]
["2025-06-04 07:00:00","03#","1429362.0","1103.8253","1104.2648","2.5186","0.5727","79.0993"]
["2025-06-04 09:30:00","03#","1429362.0","1.8780","3.8483","3.2060","87.4900","0.0"]
["2025-06-04 16:10:00","03#","1429362.0","0.8878","6.7568","2.4610","87.4900","0.0"]
["2025-06-04 17:30:00","03#","1429362.0","2.7925","8.5089","3.0101","87.4900","0.0"]
["2025-06-05 00:30:00","03#","1429362.0","1110.1259","1110.5155","2.5208","0.0","78.3537"]
["2025-06-05 02:20:00","03#","1429362.0","1288.6735","1289.1863","6.1335","0.0","933.2007"]
["2025-06-05 09:00:00","03#","1429362.0","1184.8844","1185.4364","5.4795","0.0","656.4252"]
["2025-06-05 10:40:00","03#","1429362.0","1103.7424","1104.2859","2.9692","0.5811","131.4678"]
["2025-06-05 17:20:00","03#","1429362.0","1520.3655","1519.9214","6.9308","0.0","1547.8586"]
["2025-06-05 19:50:00","03#","1429362.0","1355.6610","1355.4983","6.4336","0.0","1111.3186"]
["2025-06-05 22:20:00","03#","1429362.0","1641.0811","1640.6973","8.1467","0.1841","2034.0608"]
["2025-06-06 02:30:00","03#","1429362.0","1124.8185","1125.3303","4.5734","0.0","590.8939"]
["2025-06-06 06:40:00","03#","1429362.0","1110.0034","1110.4448","3.0237","0.0","79.3708"]
["2025-06-06 12:40:00","03#","1429362.0","2.5959","10.3898","3.5977","87.4900","0.0"]
["2025-06-06 18:00:00","03#","1429362.0","0.0169","2.6825","1.9488","87.4900","0.0"]
["2025-06-06 21:40:00","03#","1429362.0","0.0","0.1035","2.1662","87.4900","0.0"]
["2025-06-06 23:30:00","03#","1429362.0","1110.0651","1110.5837","4.3564","0.0","363.1849"]
["2025-06-07 06:10:00","03#","1429362.0","1110.4170","1110.7998","4.5778","0.0","470.1729"]
["2025-06-07 07:10:00","03#","1429362.0","1255.4117","1255.7566","5.6737","0.0","863.4671"]
["2025-06-07 14:30:00","03#","1429362.0","1109.8704","1110.4595","4.0570","0.0","419.7986"]
["2025-06-07 17:00:00","03#","1429362.0","1427.3831","1427.7174","6.8254","0.0149","1321.1293"]
["2025-06-07 23:00:00","03#","1429362.0","22.9864","23.3313","3.7838","87.4900","0.0"]
["2025-06-08 03:00:00","03#","1429362.0","0.0","0.0","0.9950","87.4900","0.0"]
["2025-06-08 03:50:00","03#","1429362.0","0.0","0.3810","0.7239","87.4900","0.0"]
["2025-06-08 09:50:00","03#","1429362.0","3.0853","7.1118","2.7127","87.4900","0.0"]
["2025-06-08 12:20:00","03#","1429362.0","4.4966","12.0891","2.9650","87.4900","0.0"]
["2025-06-08 18:50:00","03#","1429362.0","1109.9966","1110.5206","3.9653","0.0","370.1769"]
["2025-06-08 20:40:00","03#","1429362.0","1110.1224","1110.4756","2.3818","0.0","110.3912"]
["2025-06-09 03:20:00","03#","1429362.0","0.0","0.5604","2.5729","87.4900","0.0"]
["2025-06-09 06:20:00","03#","1429362.0","1110.0068","1110.4731","3.3948","0.0","218.6271"]
["2025-06-09 11:40:00","03#","1429362.0","1109.8839","1110.3634","3.0402","0.0","112.6860"]
["2025-06-09 14:10:00","03#","1429362.0","1133.0103","1133.2546","5.1502","0.0","590.4081"]
["2025-06-09 20:10:00","03#","1429362.0","1109.9147","1110.4133","3.2221","0.0","182.2082"]
["2025-06-09 23:30:00","03#","1429362.0","1373.6055","1374.8865","6.7686","0.0","1135.6497"]
["2025-06-10 04:30:00","03#","1429362.0","1743.9590","1744.3401","8.6458","1.0432","2617.5938"]
["2025-06-10 07:00:00","03#","1429362.0","1726.6984","1727.1412","10.1469","5.6240","3067.8577"]
["2025-06-10 09:30:00","03#","1429362.0","1722.4813","1722.9218","9.9608","6.2775","3016.1018"]
["2025-06-10 15:20:00","03#","1429362.0","1118.7424","1119.0984","4.9928","0.0","522.6610"]
["2025-06-10 17:50:00","03#","1429362.0","1109.7255","1110.2400","3.5800","0.0","188.7254"]
["2025-06-11 00:30:00","03#","1429362.0","21.8844","22.2492","1.4480","87.4900","0.0"]
["2025-06-11 02:20:00","03#","1429362.0","0.0","0.0","0.7338","87.4900","0.0"]
["2025-06-11 08:30:00","03#","1429362.0","1.3664","2.8385","2.3435","87.4900","0.0"]
["2025-06-11 10:40:00","03#","1429362.0","815.6905","821.3257","2.8788","23.0663","65.1327"]
["2025-06-11 17:20:00","03#","1429362.0","1323.2703","1323.6246","6.1994","0.0","1022.7432"]
["2025-06-11 19:50:00","03#","1429362.0","1601.9458","1602.1007","7.7825","0.0476","1864.4475"]
["2025-06-12 00:20:00","03#","1429362.0","1110.1089","1110.5143","4.2920","0.0","382.5306"]
["2025-06-12 04:10:00","03#","1429362.0","0.0576","0.1997","2.8206","87.4900","0.0"]
["2025-06-12 10:10:00","03#","1429362.0","1.1593","10.6355","3.4627","87.4900","0.0"]
["2025-06-12 11:50:00","03#","1429362.0","3.8356","12.1355","2.9118","87.4900","0.0"]
["2025-06-12 15:00:00","03#","1429362.0","42.6881","45.4152","3.3108","74.7408","0.0"]
["2025-06-12 21:00:00","03#","1429362.0","1410.5322","1410.9503","6.6219","0.0","1229.4407"]
["2025-06-12 23:30:00","03#","1429362.0","1110.0034","1110.4595","4.1174","0.0","256.7525"]
["2025-06-13 05:00:00","03#","1429362.0","17.4116","17.7283","2.5470","87.4900","0.0"]
["2025-06-13 07:50:00","03#","1429362.0","0.0","2.1589","1.8412","87.4900","0.0"]
["2025-06-13 14:30:00","03#","1429362.0","1103.0170","1103.5841","2.6203","0.6163","90.2517"]
["2025-06-13 16:20:00","03#","1429362.0","1112.5494","1112.9630","4.6231","0.0","413.9762"]
["2025-06-13 20:50:00","03#","1429362.0","1110.0544","1110.4688","3.9426","0.0","273.2347"]
["2025-06-14 01:20:00","03#","1429362.0","1110.0996","1110.6821","3.6735","0.0","211.8557"]
["2025-06-14 07:20:00","03#","1429362.0","1093.2891","1093.8616","2.6186","0.0","38.8878"]
["2025-06-14 09:50:00","03#","1429362.0","1131.1085","1131.5519","4.8941","0.0","544.2983"]
["2025-06-14 12:40:00","03#","1429362.0","1727.4607","1728.1472","11.2090","7.9120","3057.1638"]
["2025-06-14 18:10:00","03#","1429362.0","1660.8041","1662.1298","8.0387","0.8120","2167.8901"]
["2025-06-14 20:40:00","03#","1429362.0","1742.8508","1743.0221","8.5880","1.3648","2619.0610"]
["2025-06-15 04:10:00","03#","1429362.0","1726.3048","1726.6530","14.1814","12.0202","3068.7637"]
["2025-06-15 05:00:00","03#","1429362.0","1727.2075","1727.6664","10.3116","6.9780","3068.4661"]
["2025-06-15 11:40:00","03#","1429362.0","1588.8396","1589.4747","7.4415","0.2897","1847.0376"]
["2025-06-15 13:40:00","03#","1429364.0","1725.9454","1726.2791","10.8239","5.9868","3007.5256"]
["2025-06-15 17:30:00","03#","1429364.0","1688.6115","1689.2500","8.7186","1.7209","2409.5103"]
["2025-06-15 22:00:00","03#","1429364.0","1109.9050","1110.4169","4.1351","0.0","420.7627"]
["2025-06-16 04:40:00","03#","1429364.0","1745.1980","1745.4099","11.1014","7.4506","3099.8430"]
["2025-06-16 07:10:00","03#","1429364.0","1741.4468","1741.9523","10.7731","6.4979","3079.5293"]
["2025-06-16 13:20:00","03#","1429364.0","1718.8407","1719.0802","13.6354","10.7890","3027.5525"]
["2025-06-16 15:30:00","03#","1429364.0","1718.7347","1719.3820","9.9249","3.8620","2746.6870"]
["2025-06-16 18:00:00","03#","1429364.0","1124.8123","1125.0313","4.2944","0.6019","296.7782"]
["2025-06-17 00:00:00","03#","1429364.0","1109.9390","1110.4567","3.2409","0.0","101.3220"]
["2025-06-17 02:30:00","03#","1429364.0","20.4271","20.7292","2.2756","87.4900","0.0"]
["2025-06-17 08:20:00","03#","1429364.0","0.5666","2.4704","1.6175","87.4900","0.0"]
["2025-06-17 10:50:00","03#","1429364.0","147.0850","151.5476","2.9915","76.5893","0.0"]
["2025-06-17 18:00:00","03#","1429364.0","1147.6724","1148.5070","4.9648","0.0","596.0341"]
["2025-06-17 19:10:00","03#","1429364.0","1110.2891","1110.8104","4.3198","0.0","386.2857"]
["2025-06-18 01:50:00","03#","1429364.0","1109.9628","1110.4409","4.3306","0.0","411.6068"]
["2025-06-18 03:40:00","03#","1429364.0","1109.9966","1110.4448","3.8180","0.0","300.0239"]
["2025-06-18 09:50:00","03#","1429364.0","0.0","0.0161","2.2895","87.4900","0.0"]
["2025-06-18 12:40:00","03#","1429364.0","1584.6327","1584.1356","7.2582","0.1902","1853.2687"]
["2025-06-18 18:40:00","03#","1429364.0","1394.4232","1394.9027","6.1139","0.0","1183.7098"]
["2025-06-18 21:10:00","03#","1429364.0","1109.9424","1110.4209","2.4228","0.0","40.8780"]
["2025-06-19 03:00:00","03#","1429364.0","0.0881","0.1983","1.6630","87.4900","0.0"]
["2025-06-19 05:30:00","03#","1429364.0","1110.0481","1110.5665","4.3923","0.0","449.1993"]
["2025-06-19 08:00:00","03#","1429364.0","1109.9553","1110.4958","4.7269","0.0","484.4315"]
["2025-06-19 14:00:00","03#","1429364.0","1191.1351","1190.9620","4.9304","0.0","724.4054"]
["2025-06-19 18:50:00","03#","1429364.0","1722.5170","1723.6144","7.6818","0.2688","2331.1531"]
["2025-06-19 23:00:00","03#","1429364.0","1186.3016","1186.5898","5.3273","0.0","728.4576"]
["2025-06-20 00:50:00","03#","1429364.0","1199.6263","1200.2040","5.2125","0.0","751.7543"]
["2025-06-20 06:20:00","03#","1429364.0","1110.1024","1110.5120","4.3919","0.0","360.4608"]
["2025-06-20 09:50:00","03#","1429364.0","1567.2799","1567.4005","7.2151","0.0","1707.2218"]
["2025-06-20 15:50:00","03#","1429364.0","1199.0339","1199.7413","5.3936","0.0","747.5153"]
["2025-06-20 18:20:00","03#","1429364.0","1109.8904","1110.3459","3.0684","0.0","158.3356"]
["2025-06-20 22:10:00","03#","1429364.0","1135.3987","1135.9420","5.0112","0.0","635.0103"]
["2025-06-21 02:40:00","03#","1429364.0","1110.0377","1110.4774","2.9252","0.0","91.2192"]
["2025-06-21 05:10:00","03#","1429364.0","1110.0","1110.4448","2.6888","0.0","88.3253"]
["2025-06-21 11:10:00","03#","1429364.0","0.9492","6.5022","2.0026","87.4900","0.0"]
["2025-06-21 15:20:00","03#","1429364.0","1109.8835","1110.4044","2.6390","0.0","33.8527"]
["2025-06-21 19:30:00","03#","1429364.0","1110.1093","1110.5135","2.9813","0.0","74.6792"]
["2025-06-21 22:00:00","03#","1429364.0","0.0","0.0","2.1006","87.4900","0.0"]
["2025-06-22 04:40:00","03#","1429364.0","0.0","1.3541","2.2163","87.4900","0.0"]
["2025-06-22 07:10:00","03#","1429364.0","0.0","0.0","0.3864","87.4900","0.0"]
["2025-06-22 13:00:00","03#","1429364.0","1108.0956","1108.7074","3.1017","0.3086","111.8259"]
["2025-06-22 15:30:00","03#","1429364.0","11.2833","12.3419","3.1751","87.4900","0.0"]
["2025-06-22 21:30:00","03#","1429364.0","1153.2808","1153.9423","5.2616","0.0","666.5582"]
["2025-06-23 00:20:00","03#","1429364.0","0.0514","1.2305","2.2887","87.4900","0.0"]
["2025-06-23 05:50:00","03#","1429364.0","0.0","0.3577","0.6696","87.4900","0.0"]
["2025-06-23 08:20:00","03#","1429364.0","0.4812","0.2736","0.8962","87.4900","0.0"]
["2025-06-23 11:50:00","03#","1517941.0","0.0","0.0","2.6865","90.0","0.0"]
["2025-06-23 16:40:00","03#","1517941.0","0.0","0.0","2.5343","87.4900","0.0"]
["2025-06-23 19:10:00","03#","1517941.0","1109.9624","1110.4218","2.8488","0.0","82.6212"]
["2025-06-24 01:10:00","03#","1517941.0","1109.9286","1110.4120","3.1687","0.0","162.4320"]
["2025-06-24 03:40:00","03#","1517941.0","0.0","0.5724","1.4722","87.4900","0.0"]
["2025-06-24 10:10:00","03#","1517941.0","1.7966","5.5111","2.0088","87.4900","0.0"]
["2025-06-24 12:00:00","03#","1517941.0","4.0305","8.0704","3.4056","87.4900","0.0"]
["2025-06-24 18:40:00","03#","1517941.0","1076.6007","1077.2275","2.0416","0.0","0.0"]
["2025-06-24 20:50:00","03#","1517941.0","0.0","0.0","3.0742","87.4900","0.0"]
["2025-06-25 03:00:00","03#","1517941.0","1110.0782","1110.5177","3.6427","0.0","190.2075"]
["2025-06-25 05:30:00","03#","1517941.0","0.0","0.0","0.9799","87.4900","0.0"]
["2025-06-25 11:30:00","03#","1517941.0","0.0","0.0","0.0770","87.4900","0.0"]
["2025-06-25 12:40:00","03#","1517941.0","0.0","0.0","1.6662","87.4900","0.0"]
["2025-06-25 16:20:00","03#","1517941.0","1109.8789","1110.3303","4.4570","0.0","445.2388"]
["2025-06-25 22:20:00","03#","1517941.0","1110.0272","1110.5237","3.1463","0.0","111.4660"]
["2025-06-26 04:10:00","03#","1517941.0","0.3017","2.6647","1.2748","87.4900","0.0"]
["2025-06-26 07:20:00","03#","1517941.0","0.3754","0.6666","2.6992","87.4900","0.0"]
["2025-06-26 09:10:00","03#","1517941.0","0.0","1.0950","2.0548","87.4900","0.0"]
["2025-06-26 15:50:00","03#","1517941.0","0.0","2.0132","1.6128","87.4900","0.0"]
["2025-06-26 20:00:00","03#","1517941.0","1110.0576","1110.5420","2.9421","0.0","80.7932"]
["2025-06-27 00:10:00","03#","1517941.0","0.1525","0.8795","2.1215","87.4900","0.0"]
["2025-06-27 02:40:00","03#","1517941.0","0.2397","0.6047","1.2897","87.4900","0.0"]
["2025-06-27 08:40:00","03#","1517941.0","0.2339","0.6019","1.8763","87.4900","0.0"]
["2025-06-27 13:10:00","03#","1517941.0","1109.7858","1110.2571","4.1500","0.0","379.3333"]
["2025-06-27 17:00:00","03#","1517941.0","1122.0137","1122.6576","4.0784","0.0","373.7133"]
["2025-06-27 19:30:00","03#","1517941.0","1110.2653","1110.7241","4.4556","0.0","380.5204"]
["2025-06-27 22:00:00","03#","1517941.0","0.0271","3.5487","2.9974","87.4900","0.0"]
["2025-06-28 05:00:00","03#","1517941.0","1110.3254","1110.7943","4.1749","0.0","305.0542"]
["2025-06-28 06:20:00","03#","1517941.0","1110.1904","1110.5880","3.5068","0.0","230.3435"]
["2025-06-28 13:00:00","03#","1517941.0","1109.9116","1110.3114","3.9870","0.0","301.4694"]
["2025-06-28 16:30:00","03#","1517941.0","1143.9418","1144.4009","5.0222","0.0","638.1849"]
["2025-06-28 21:20:00","03#","1517941.0","1136.1904","1136.1945","5.3881","0.0","581.5272"]
["2025-06-28 23:10:00","03#","1517941.0","1109.7007","1110.1471","4.1537","0.1688","353.8469"]
["2025-06-29 05:50:00","03#","1517941.0","44.1959","48.9767","2.0674","85.3961","0.0"]
["2025-06-29 09:40:00","03#","1517941.0","2.3605","4.3060","2.4681","87.4900","0.0"]
["2025-06-29 14:10:00","03#","1517941.0","1130.0441","1130.4664","5.4217","0.0","581.7661"]
["2025-06-29 16:40:00","03#","1517941.0","1110.6204","1110.8713","4.0663","0.0","296.6203"]
["2025-06-29 22:40:00","03#","1517941.0","1110.2329","1110.6483","4.2991","0.0","305.2705"]
["2025-06-30 01:30:00","03#","1517941.0","0.8082","1.5118","2.3318","87.4900","0.0"]
["2025-06-30 03:30:00","03#","1517941.0","1.3379","1.9904","1.5029","87.4900","0.0"]
["2025-06-30 09:30:00","03#","1517941.0","1.9414","6.5833","0.6532","87.4900","0.0"]
["2025-06-30 12:00:00","03#","1517941.0","0.9184","2.2841","2.3615","87.4900","0.0"]
["2025-06-30 18:40:00","03#","1517941.0","159.7932","156.2155","9.3002","74.2109","0.0"]
["2025-06-30 20:20:00","03#","1517941.0","0.0","0.8860","2.1793","87.4900","0.0"]
["2025-07-01 03:00:00","03#","1517941.0","1677.3483","1678.8573","7.6060","0.5110","2265.0413"]
["2025-07-01 04:50:00","03#","1517941.0","0.7492","4.2838","1.1044","87.4900","0.0"]
["2025-07-01 10:30:00","03#","1517941.0","1108.0408","1108.5615","2.7604","0.0","68.8503"]
["2025-07-01 13:50:00","03#","1517941.0","2.5408","5.4641","2.8141","87.4900","0.0"]
["2025-07-01 19:50:00","03#","1517941.0","1099.5939","1100.1183","2.1431","0.0","4.6689"]
["2025-07-01 22:00:00","03#","1517941.0","18.7698","19.0686","2.1212","87.4900","0.0"]
["2025-07-02 00:40:00","03#","1517941.0","1110.2272","1110.6016","3.9828","0.0","226.8949"]
["2025-07-02 06:40:00","03#","1517941.0","1109.9384","1110.4562","3.7177","0.0","215.7979"]
["2025-07-02 09:10:00","03#","1517941.0","1109.9594","1110.4915","3.3957","0.0","187.7491"]
["2025-07-02 13:50:00","03#","1517941.0","1272.1123","1272.5620","6.0916","0.0","905.0102"]
["2025-07-02 17:30:00","03#","1517941.0","1110.0442","1110.4625","3.6190","0.0","248.6837"]
["2025-07-03 00:10:00","03#","1517941.0","1442.1924","1442.4333","6.1899","0.0","1316.0206"]
["2025-07-03 02:00:00","03#","1517941.0","1716.8163","1716.9397","7.9864","0.3830","2354.2007"]
["2025-07-03 07:00:00","03#","1517941.0","1110.1085","1110.5605","4.1847","0.0","371.0746"]
["2025-07-03 10:20:00","03#","1517941.0","1283.1843","1284.0549","6.1043","0.0","943.7099"]
["2025-07-03 17:00:00","03#","1517941.0","1551.8219","1552.6754","7.4630","0.0","1643.6130"]
["2025-07-03 19:30:00","03#","1517941.0","1110.1428","1110.6409","3.1326","0.0","264.3605"]
["2025-07-03 22:50:00","03#","1517941.0","1144.4657","1144.6119","5.2430","0.0","645.4692"]
["2025-07-04 03:50:00","03#","1517941.0","1111.1272","1111.5422","4.6013","0.0","518.1031"]
["2025-07-04 06:20:00","03#","1517941.0","1398.5375","1399.2258","6.7877","0.0","1194.3911"]
["2025-07-04 10:20:00","03#","1517941.0","0.0","0.0","4.1199","87.4900","0.0"]
["2025-07-04 14:40:00","03#","1517941.0","1191.2603","1191.5771","5.4836","0.0","705.2774"]
["2025-07-04 20:40:00","03#","1517941.0","1480.9594","1481.2161","7.148","0.0","1422.8508"]
["2025-07-04 23:10:00","03#","1517941.0","1583.4291","1583.9746","7.8491","0.0","1736.3796"]
["2025-07-05 03:30:00","03#","1517941.0","1726.8185","1727.2885","11.7636","8.7607","3066.8081"]
["2025-07-05 07:30:00","03#","1517941.0","1725.1051","1725.3312","13.9614","11.9562","3072.5322"]
["2025-07-05 14:10:00","03#","1517941.0","1112.3883","1112.9407","5.0136","0.0","484.9244"]
["2025-07-05 16:40:00","03#","1517941.0","1276.8213","1275.9845","6.2452","0.0","921.2990"]
["2025-07-05 19:20:00","03#","1517941.0","1104.2915","1104.7036","2.2930","0.0","12.8712"]
["2025-07-06 01:00:00","03#","1517941.0","1257.4271","1258.0203","5.7853","0.0","870.2847"]
["2025-07-06 07:00:00","03#","1517941.0","1109.9692","1110.3964","4.1837","0.0","332.0614"]
["2025-07-06 09:30:00","03#","1517941.0","0.1020","3.6892","1.8430","87.4900","0.0"]
["2025-07-06 12:30:00","03#","1517941.0","0.4407","0.1901","1.3546","87.4900","0.0"]
["2025-07-06 17:50:00","03#","1517941.0","1110.2192","1110.6923","3.5971","0.0","141.7226"]
["2025-07-06 20:20:00","03#","1517941.0","1109.8396","1110.3599","3.0969","0.0","102.8123"]
["2025-07-07 02:40:00","03#","1517941.0","0.0","0.0","1.6462","87.4900","0.0"]
["2025-07-07 04:40:00","03#","1517941.0","0.0","0.0","1.9461","87.4900","0.0"]
["2025-07-07 11:20:00","03#","1517941.0","2.6348","4.7623","1.4296","87.4900","0.0"]
["2025-07-07 13:10:00","03#","1517941.0","725.3661","721.5510","2.8051","6.5362","1.9729"]
["2025-07-07 19:50:00","03#","1517941.0","3.6007","3.9252","3.8624","87.4900","0.0"]
["2025-07-07 22:10:00","03#","1517941.0","1159.7773","1160.7620","5.0543","0.0","627.1443"]
["2025-07-08 04:10:00","03#","1517941.0","1226.9147","1227.4854","5.4936","0.0","804.8737"]
["2025-07-08 06:40:00","03#","1517941.0","1354.9390","1355.3434","6.2044","0.0","1086.5593"]
["2025-07-08 11:40:00","03#","1517941.0","457.7260","468.2223","1.7641","51.2507","0.0445"]
["2025-07-08 15:00:00","03#","1517941.0","1451.3356","1450.7744","6.5621","0.0","1381.4349"]
["2025-07-08 17:30:00","03#","1517941.0","1669.0272","1669.3070","8.0038","-0.0000","2049.0034"]
["2025-07-08 23:30:00","03#","1517941.0","1398.7028","1398.9270","6.8594","0.0","1193.4662"]
["2025-07-09 04:50:00","03#","1517941.0","1110.0138","1110.4590","3.3842","0.0","163.4414"]
["2025-07-09 07:50:00","03#","1517941.0","1109.9863","1110.4584","3.4463","0.0","166.6041"]
["2025-07-09 10:20:01","03#","1517941.0","1113.0106","1113.6996","4.6031","0.0","419.2641"]
["2025-07-09 16:20:00","03#","1517941.0","1423.3481","1423.3600","6.7512","0.0","1280.8396"]
["2025-07-09 18:40:00","03#","1517941.0","1229.0377","1229.1615","5.5309","0.0","815.4658"]
["2025-07-10 01:20:00","03#","1517941.0","1397.4659","1398.3496","6.5455","0.0","1197.3197"]
["2025-07-10 03:50:00","03#","1517941.0","1110.1055","1110.6349","4.9186","0.0","488.5529"]
["2025-07-10 08:10:00","03#","1517941.0","1155.8253","1156.2706","5.2587","0.0","652.5822"]
["2025-07-10 12:10:00","03#","1517941.0","1344.9899","1344.0173","6.1986","0.0","1068.5221"]
["2025-07-10 18:10:00","03#","1517941.0","1718.2939","1718.8746","7.8968","0.0551","2270.2432"]
["2025-07-10 20:40:00","03#","1517941.0","1150.8738","1151.2479","4.9901","0.0","664.3754"]
["2025-07-11 01:20:00","03#","1517941.0","1186.1757","1187.1516","5.4359","0.0","727.9695"]
["2025-07-11 05:00:00","03#","1517941.0","1109.9863","1110.4194","4.7782","0.0","531.4471"]
["2025-07-11 07:30:00","03#","1517941.0","1109.9017","1110.3859","4.6911","0.0","441.7898"]
["2025-07-11 14:10:00","03#","1517941.0","1194.6484","1195.5310","5.2413","0.0","735.1843"]
["2025-07-11 17:10:00","03#","1517941.0","1427.2054","1427.4856","6.2613","0.0","1280.1267"]
["2025-07-11 22:30:00","03#","1517941.0","1109.9286","1110.4467","4.9242","0.0","452.0782"]
["2025-07-12 00:20:00","03#","1517941.0","1134.7917","1135.1080","5.2588","0.0","634.3583"]
["2025-07-12 07:00:00","03#","1517941.0","1109.9695","1110.4895","2.9450","0.0","100.9932"]
["2025-07-12 10:20:00","03#","1517941.0","0.3197","4.7947","2.5080","87.4900","0.0"]
["2025-07-12 15:20:00","03#","1517941.0","1126.3993","1126.7351","4.8139","0.0","564.7167"]
["2025-07-12 17:50:00","03#","1517941.0","1110.1632","1110.6238","3.9857","0.0","299.1945"]
["2025-07-12 20:30:00","03#","1517941.0","1110.0442","1110.4552","4.0501","0.1690","262.6973"]
["2025-07-13 02:10:00","03#","1517941.0","0.0","0.0","1.5129","87.4900","0.0"]
["2025-07-13 04:40:00","03#","1517941.0","1.7138","2.1307","2.6329","87.4900","0.0"]
["2025-07-13 10:40:00","03#","1517941.0","8.5340","9.8466","2.4352","87.4900","0.0"]
["2025-07-13 13:40:00","03#","1517941.0","3.4184","6.1896","2.3999","87.4900","0.0"]
["2025-07-13 19:40:00","03#","1517941.0","0.5525","0.8870","2.2871","87.4900","0.0"]
["2025-07-13 21:30:00","03#","1517941.0","0.0034","0.0","1.3598","87.4900","0.0"]
["2025-07-14 04:10:00","03#","1517941.0","0.0","0.0090","2.4055","87.4900","0.0"]
["2025-07-14 05:30:00","03#","1517941.0","0.0","0.0","1.1773","87.4900","0.0"]
["2025-07-14 12:30:00","03#","1517941.0","1034.4728","1032.3214","4.0471","0.6692","159.5170"]
["2025-07-14 15:00:00","03#","1517941.0","7.0171","9.5937","2.2388","87.4900","0.0"]
["2025-07-14 21:00:00","03#","1517941.0","0.9662","2.8418","2.9626","87.4900","0.0"]
["2025-07-14 22:40:00","03#","1517941.0","1091.6700","1092.1780","2.5779","0.0","11.1939"]
["2025-07-15 05:20:00","03#","1517941.0","1187.5616","1188.5161","5.9493","0.0","731.2534"]
["2025-07-15 07:50:00","03#","1517941.0","1192.0881","1192.4471","5.4122","0.0","736.4034"]
["2025-07-15 10:10:00","03#","1517941.0","1109.9387","1110.5088","3.8020","0.0","237.9320"]
["2025-07-15 16:10:00","03#","1517941.0","1189.4155","1190.7054","5.4683","0.0","686.0912"]
["2025-07-15 18:40:00","03#","1517941.0","1357.8538","1358.3047","6.7590","0.0","1094.0306"]
["2025-07-16 01:20:00","03#","1517941.0","1313.4392","1313.7379","6.3414","0.0","988.1284"]
["2025-07-16 06:00:00","03#","1517941.0","1258.2305","1258.1854","5.5717","0.0","875.3492"]
["2025-07-16 09:40:00","03#","1517941.0","1741.3368","1741.8004","8.7719","1.7556","2680.5532"]
["2025-07-16 11:30:00","03#","1517941.0","1476.8779","1478.2228","6.8290","0.0","1448.8915"]
["2025-07-16 18:10:00","03#","1517941.0","1110.0847","1110.5093","4.1281","0.0","309.3593"]
["2025-07-16 19:10:00","03#","1517941.0","1385.8123","1385.0352","6.5087","0.0","1209.9420"]
["2025-07-17 02:30:00","03#","1517941.0","1109.9830","1110.4229","2.8360","0.0","67.5544"]
["2025-07-17 05:00:00","03#","1517941.0","1642.7075","1643.1223","7.1802","0.0","1935.3027"]
["2025-07-17 07:30:00","03#","1517941.0","1183.5768","1183.8831","5.5207","0.0","723.1911"]
["2025-07-17 15:00:00","03#","1517941.0","1.5442","8.9139","2.0579","87.4900","0.0"]
["2025-07-17 15:50:00","03#","1517941.0","8.1297","9.8277","2.6750","87.4900","0.0"]
["2025-07-17 21:50:00","03#","1517941.0","1110.9899","1111.3236","5.0442","0.0","571.8339"]
["2025-07-18 02:30:00","03#","1517941.0","1110.0341","1110.4340","4.5781","0.0","441.2381"]
["2025-07-18 06:50:00","03#","1517941.0","1106.3979","1106.8409","2.2752","0.0","3.6701"]
["2025-07-18 08:40:00","03#","1517941.0","0.5476","1.3886","1.3290","87.4900","0.0"]
["2025-07-18 15:20:00","03#","1517941.0","1197.1187","1198.2286","5.5050","0.0","711.6034"]
["2025-07-18 18:20:00","03#","1517941.0","1209.5986","1209.2133","5.2957","0.0","727.7245"]
["2025-07-18 23:40:00","03#","1517941.0","1109.9557","1110.4023","3.4058","0.0","160.2901"]
["2025-07-19 02:10:00","03#","1517941.0","6.2150","6.5894","3.0587","87.4900","0.0"]
["2025-07-19 08:10:00","03#","1517941.0","2.2371","5.6767","1.7406","87.4900","0.0"]
["2025-07-19 11:30:00","03#","1517941.0","17.4475","18.1719","3.4482","87.0611","0.0"]
["2025-07-19 13:00:00","03#","1517941.0","493.8407","490.1282","4.1005","33.7734","37.4746"]
["2025-07-19 19:00:00","03#","1517941.0","1110.0447","1110.3673","4.4146","0.0","402.5086"]
["2025-07-19 21:30:00","03#","1517941.0","1109.8673","1110.3191","2.5831","0.0","40.0476"]
["2025-07-20 03:20:00","03#","1517941.0","0.0","0.0","1.9315","87.4900","0.0"]
["2025-07-20 05:50:00","03#","1517941.0","0.7721","0.7546","0.4760","87.4900","0.0"]
["2025-07-20 12:30:00","03#","1517941.0","1.5427","2.7899","3.7294","87.4900","0.0"]
["2025-07-20 14:20:00","03#","1517941.0","1109.8601","1110.3445","3.7730","0.0","206.6143"]
["2025-07-20 20:30:00","03#","1517941.0","21.8068","22.1083","3.3546","79.4425","0.0"]
["2025-07-20 23:20:00","03#","1517941.0","1124.7313","1125.3519","4.8759","0.0","569.3469"]
["2025-07-21 05:20:00","03#","1517941.0","1371.3469","1372.2762","6.6366","0.0","1130.9592"]
["2025-07-21 08:00:00","03#","1517941.0","1456.8076","1455.8855","6.9348","0.0","1383.5566"]
["2025-07-21 13:40:00","03#","1517941.0","1490.4863","1491.4915","7.0554","0.0","1447.9076"]
["2025-07-21 16:10:00","03#","1517941.0","1425.0137","1426.4891","6.1906","0.0","1278.3925"]
["2025-07-21 18:40:00","03#","1517941.0","1300.5680","1300.4257","6.0937","0.0","962.0578"]
["2025-07-21 23:50:00","03#","1517941.0","1490.7543","1491.4828","6.8664","0.0","1451.6348"]
["2025-07-22 03:00:00","03#","1517941.0","1741.6062","1742.1592","9.6777","4.0361","2996.3152"]
["2025-07-22 09:00:00","03#","1517941.0","1642.3707","1642.8059","7.7176","0.0","1938.3300"]
["2025-07-22 11:30:00","03#","1517941.0","1723.9932","1723.7971","8.1841","1.8779","2631.8867"]
["2025-07-22 17:00:00","03#","1517941.0","1627.0406","1627.8108","7.5345","0.0","1881.0"]
["2025-07-22 19:50:00","03#","1517941.0","1743.6644","1744.0485","8.6844","2.3336","2811.1404"]
["2025-07-23 02:30:00","03#","1517941.0","1109.7728","1110.2793","4.3439","0.0","341.7695"]
["2025-07-23 05:00:00","03#","1517941.0","1110.1365","1110.5834","4.2455","0.0","324.8601"]
["2025-07-23 08:50:00","03#","1517941.0","1110.0714","1110.5533","3.8460","0.0","294.8673"]
["2025-07-23 13:20:00","03#","1517941.0","1110.0","1110.3446","4.3927","0.0","302.7601"]
["2025-07-23 19:20:00","03#","1517941.0","14.0785","14.6555","2.0566","87.4900","0.0"]
["2025-07-23 20:20:00","03#","1517941.0","1110.1123","1110.5747","4.9372","0.0","477.9354"]
["2025-07-24 00:10:00","03#","1517941.0","919.6577","916.5844","3.6307","3.2854","127.0915"]
["2025-07-24 06:10:00","03#","1517941.0","1099.4369","1099.7856","2.1570","0.0","4.0137"]
["2025-07-24 08:40:00","03#","1517941.0","0.4692","1.0766","1.5366","87.4900","0.0"]
["2025-07-24 16:10:00","03#","1517941.0","1109.9172","1110.3748","4.8106","0.0","422.3483"]
["2025-07-24 17:00:00","03#","1517941.0","1109.9523","1110.4207","4.1586","0.0","337.5768"]
["2025-07-24 23:40:00","03#","1517941.0","1110.0475","1110.5773","4.0317","0.0","256.8881"]
["2025-07-25 01:30:00","03#","1517941.0","1109.6460","1110.2516","3.7207","0.0","269.9555"]
["2025-07-25 05:20:00","03#","1517941.0","1109.9863","1110.4481","2.6198","0.0","37.8225"]
["2025-07-25 10:30:00","03#","1517941.0","1109.8934","1110.3265","3.8023","0.0","217.8179"]
["2025-07-25 16:30:00","03#","1517941.0","1113.1134","1113.6095","5.2280","0.0","556.7526"]
["2025-07-25 19:00:00","03#","1517941.0","1110.0623","1110.5525","4.5615","0.0","465.2941"]
["2025-07-26 01:10:00","03#","1517941.0","1110.1021","1110.4834","3.5783","0.0","183.0510"]
["2025-07-26 03:20:00","03#","1517941.0","11.6599","12.0740","1.7729","87.4900","0.0"]
["2025-07-26 05:50:00","03#","1517941.0","1109.9323","1110.3882","3.9582","0.0","332.2102"]
["2025-07-26 12:40:00","03#","1517941.0","1109.9623","1110.4028","2.9020","0.0","128.1062"]
["2025-07-26 14:10:00","03#","1517941.0","1110.0239","1110.5292","4.1332","0.0","283.7099"]
["2025-07-26 20:50:00","03#","1517941.0","1110.0819","1110.5178","2.9881","0.0","87.3106"]
["2025-07-26 22:40:00","03#","1517941.0","1118.7491","1119.1202","5.1548","0.0","588.0779"]
["2025-07-27 05:50:00","03#","1517941.0","1110.1055","1110.4812","3.5614","0.0","191.3810"]
["2025-07-27 07:00:00","03#","1517941.0","1110.0","1110.4229","2.9202","0.0","91.1429"]
["2025-07-27 13:40:00","03#","1517941.0","1110.1689","1110.5703","3.7505","0.0","254.5912"]
["2025-07-27 16:10:00","03#","1517941.0","1208.2848","1209.3553","5.6759","0.0","774.9932"]
["2025-07-27 21:40:00","03#","1517941.0","1109.8911","1110.4048","4.4259","0.0","348.9078"]
["2025-07-28 00:30:00","03#","1517941.0","1110.0443","1110.5483","3.5495","0.0","209.6075"]
["2025-07-28 06:30:00","03#","1517941.0","1110.0677","1110.5005","3.4287","0.0","164.7153"]
["2025-07-28 09:00:00","03#","1517941.0","1096.1492","1096.9996","2.3651","0.0","21.2169"]
["2025-07-28 14:50:00","03#","1517941.0","1110.2355","1110.5865","4.1345","0.0","292.3140"]
["2025-07-28 17:20:00","03#","1517941.0","1110.1700","1110.6940","4.0689","0.0","308.6837"]
["2025-07-28 19:50:00","03#","1517941.0","1110.0619","1110.5424","3.1354","0.0","111.8866"]
["2025-07-29 02:20:00","03#","1517941.0","0.0","0.0","1.3226","87.4900","0.0"]
["2025-07-29 04:10:00","03#","1517941.0","0.0","0.0","1.4158","87.4900","0.0"]
["2025-07-29 10:50:00","03#","1517941.0","0.6689","3.4130","2.0078","87.4900","0.0"]
["2025-07-29 12:40:00","03#","1517941.0","2.7925","4.2863","2.0803","87.4900","0.0"]
["2025-07-29 18:10:00","03#","1517941.0","1.2662","2.6777","2.1323","87.4900","0.0"]
["2025-07-29 21:40:00","03#","1517941.0","1155.5239","1155.8882","5.3761","0.0","671.2397"]
["2025-07-30 03:40:00","03#","1517941.0","0.4897","0.9881","2.7403","87.4900","0.0"]
["2025-07-30 06:10:00","03#","1517941.0","1149.7065","1150.2855","5.5496","0.0","659.8464"]
["2025-07-30 11:20:00","03#","1517941.0","1143.4611","1144.0573","5.3521","0.0","615.4136"]
["2025-07-30 14:30:00","03#","1517941.0","1244.0","1243.6483","5.7911","0.0","847.9553"]
["2025-07-30 17:00:00","03#","1517941.0","1329.7028","1330.4333","5.9208","0.0","1026.9291"]
["2025-07-30 23:00:00","03#","1517941.0","1558.3538","1558.6924","7.2712","0.0","1650.4830"]
["2025-07-31 03:10:00","03#","1517941.0","1327.8362","1328.3066","6.2229","0.0","1020.5870"]
["2025-07-31 08:00:00","03#","1517941.0","1215.1306","1216.2167","5.6138","0.0","782.0275"]
["2025-07-31 09:50:00","03#","1517941.0","1109.7177","1110.2145","3.9172","0.0","243.7211"]
["2025-07-31 16:30:00","03#","1517941.0","1116.1187","1116.7476","4.8572","0.0","486.4441"]
["2025-07-31 19:00:00","03#","1517941.0","1246.1156","1246.4916","5.7439","0.0","850.9319"]
["2025-08-01 00:50:00","03#","1517941.0","1597.3938","1597.7543","7.3734","0.0","1778.0685"]
["2025-08-01 03:20:00","03#","1517941.0","1554.8870","1555.3362","7.1442","0.0","1639.7227"]
["2025-08-01 06:30:00","03#","1517941.0","1734.1632","1734.7302","8.4044","0.2653","2414.0918"]
["2025-08-01 11:40:00","03#","1517941.0","1109.6028","1110.1952","4.3388","0.0","373.5411"]
["2025-08-01 18:20:00","03#","1517941.0","1251.3652","1252.7687","5.6529","0.0","856.2457"]
["2025-08-01 20:10:00","03#","1517941.0","1430.7133","1431.2246","6.6094","0.0","1278.0170"]
["2025-08-01 23:40:00","03#","1517941.0","1230.8231","1231.6346","5.2351","0.0","812.8912"]
["2025-08-02 04:30:00","03#","1517941.0","1110.0714","1110.5396","2.9079","0.0","63.1224"]
["2025-08-02 07:00:00","03#","1517941.0","1084.7449","1085.2749","2.1322","0.0","1.2177"]
["2025-08-02 13:40:00","03#","1517941.0","1125.9829","1126.2146","4.5874","0.0","483.9386"]
["2025-08-02 15:30:00","03#","1517941.0","1167.3007","1168.4978","5.4378","0.0","687.0473"]
["2025-08-02 22:00:00","03#","1517941.0","4.7186","5.2879","1.7872","87.4900","0.0"]
["2025-08-02 23:50:00","03#","1517941.0","21.3844","21.7337","3.2455","87.4900","0.0"]
["2025-08-03 06:30:00","03#","1517941.0","0.0034","0.0","1.6417","87.4900","0.0"]
["2025-08-03 08:40:00","03#","1517941.0","0.5836","1.9242","1.5312","87.4900","0.0"]
["2025-08-03 14:50:00","03#","1517941.0","1101.3062","1101.7723","2.6909","1.2493","140.7687"]
["2025-08-03 17:20:00","03#","1517941.0","1109.9490","1110.3093","3.8723","0.0","246.4286"]
["2025-08-03 20:10:00","03#","1517941.0","1110.0884","1110.5001","3.5578","0.0","202.8844"]
["2025-08-04 01:40:00","03#","1517941.0","15.5119","15.9719","2.6809","87.4900","0.0"]
["2025-08-04 04:10:00","03#","1517941.0","868.5768","865.0073","3.3385","4.2825","119.3823"]
["2025-08-04 10:10:00","03#","1517941.0","3.8459","5.0858","3.3832","87.4900","0.0"]
["2025-08-04 16:00:00","03#","1517941.0","1109.8738","1110.4977","3.6759","0.0","205.4266"]
["2025-08-04 19:10:00","03#","1517941.0","1110.2799","1110.6440","4.8168","0.0","428.4812"]
["2025-08-04 21:00:00","03#","1517941.0","1110.1062","1110.4863","3.5712","0.0","220.1164"]
["2025-08-05 03:40:00","03#","1517941.0","2.6156","3.1691","1.4644","87.4900","0.0"]
["2025-08-05 05:10:00","03#","1517941.0","0.0","1.4930","1.4338","87.4900","0.0"]
["2025-08-05 12:00:00","03#","1517941.0","1109.9625","1110.4272","4.3239","0.0","365.1837"]
["2025-08-05 14:30:00","03#","1517941.0","6.6041","7.7805","1.7863","87.4900","0.0"]
["2025-08-05 20:30:00","03#","1517941.0","0.0","0.0","1.2984","87.4900","0.0"]
["2025-08-06 01:00:00","03#","1517941.0","1427.0819","1427.7262","6.4693","0.0","1272.3584"]
["2025-08-06 05:30:00","03#","1517941.0","1052.8915","1050.3243","4.6435","1.0158","449.2305"]
["2025-08-06 07:20:00","03#","1517941.0","1115.7380","1116.2468","4.5728","0.0","483.1905"]
["2025-08-06 12:30:00","03#","1517941.0","0.0","0.0","2.0425","87.4900","0.0"]
["2025-08-06 15:40:00","03#","1517941.0","0.0","0.0","0.8988","87.4900","0.0"]
["2025-08-06 18:10:00","03#","1517941.0","9.9590","10.6501","1.6424","87.4900","0.0"]
["2025-08-07 00:50:00","03#","1517941.0","0.0","0.0","0.3357","87.4900","0.0"]
["2025-08-07 04:20:00","03#","1517941.0","0.0","0.8600","1.6166","87.4900","0.0"]
["2025-08-07 09:10:00","03#","1517941.0","0.3345","0.7490","1.8590","87.4900","0.0"]
["2025-08-07 11:40:00","03#","1517941.0","1110.1418","1110.5061","2.8596","0.0","131.4797"]
["2025-08-07 17:40:00","03#","1517941.0","1109.9558","1110.3678","4.4416","0.0","437.6327"]
["2025-08-07 21:30:00","03#","1517941.0","1110.0310","1110.4540","3.7595","0.0","242.4517"]
["2025-08-08 02:00:00","03#","1517941.0","0.0","0.0","1.8265","87.4900","0.0"]
["2025-08-08 04:30:00","03#","1517941.0","0.0","0.0","1.9064","87.4900","0.0"]
["2025-08-08 11:10:00","03#","1517941.0","0.0237","0.0","1.7202","87.4900","0.0"]
["2025-08-08 13:20:00","03#","1517941.0","0.5517","3.8068","1.5070","87.4900","0.0"]
["2025-08-08 15:20:00","03#","1517941.0","3.4048","4.3739","1.7658","87.4900","0.0"]
["2025-08-08 21:20:00","03#","1517941.0","1105.2867","1105.7579","2.9169","0.0","52.0782"]
["2025-08-08 23:50:00","03#","1517941.0","1.6310","3.2591","1.8707","87.4900","0.0"]
["2025-08-09 06:30:00","03#","1517941.0","1.6429","2.1814","0.9794","87.4900","0.0"]
["2025-08-09 08:10:00","03#","1517941.0","1108.5118","1109.0043","2.1587","0.0","8.8814"]
["2025-08-09 14:50:00","03#","1517941.0","1109.6530","1110.2018","4.0387","0.0","280.0344"]
["2025-08-09 18:00:00","03#","1517941.0","1109.9966","1110.4532","2.9262","0.0","126.1837"]
["2025-08-09 23:10:00","03#","1517941.0","1110.1370","1110.5498","3.5689","0.0","208.7979"]
["2025-08-10 01:40:00","03#","1517941.0","1212.5714","1212.6577","5.7964","0.0","778.4116"]
["2025-08-10 07:40:00","03#","1517941.0","1116.1536","1116.5798","5.0038","0.0","548.6177"]
["2025-08-10 09:50:00","03#","1517941.0","1110.0101","1110.4805","3.8793","0.0","279.7695"]
["2025-08-10 16:40:00","03#","1517941.0","1.9966","3.5362","2.6396","87.4900","0.0"]
["2025-08-10 18:30:00","03#","1517941.0","0.0","0.0","1.0195","87.4900","0.0"]
["2025-08-10 21:00:00","03#","1517941.0","0.0","0.0","0.0852","87.4900","0.0"]
["2025-08-11 03:00:00","03#","1517941.0","1109.8873","1110.4026","3.6494","0.0","240.4096"]
["2025-08-11 05:20:00","03#","1517941.0","1252.8041","1253.9476","5.7901","0.0","863.9106"]
["2025-08-11 12:00:00","03#","1517941.0","2.5306","13.1976","3.5440","90.0","0.0"]
["2025-08-11 13:50:00","03#","1517941.0","0.0","0.0","3.4195","90.0","0.0"]
["2025-08-11 18:50:00","03#","1518202.0","1109.7593","1110.3130","4.5753","0.0","421.0339"]
["2025-08-11 22:50:00","03#","1518202.0","23.0845","23.6721","2.1570","87.4900","0.0"]
["2025-08-12 04:50:00","03#","1518202.0","0.0946","0.1028","1.6507","87.4900","0.0"]
["2025-08-12 06:20:00","03#","1518202.0","0.3664","0.6513","1.2358","87.4900","0.0"]
["2025-08-12 13:10:00","03#","1518202.0","1104.1924","1104.6748","3.4807","1.2891","231.2509"]
["2025-08-12 15:40:00","03#","1518202.0","1106.2620","1106.7999","2.8218","0.5828","93.8844"]
["2025-08-12 22:40:00","03#","1518202.0","1109.4315","1109.9247","2.6398","0.0","7.8048"]
["2025-08-13 02:30:00","03#","1518202.0","0.0","0.0","0.5209","87.4900","0.0"]
["2025-08-13 02:50:00","03#","1518202.0","0.0","0.0","0.7805","87.4900","0.0"]
["2025-08-13 09:30:00","03#","1518202.0","0.1259","1.3546","1.9252","87.4900","0.0"]
["2025-08-13 11:20:00","03#","1518202.0","2.7474","6.5949","2.2062","87.4900","0.0"]
["2025-08-13 15:40:00","03#","1518202.0","159.3754","156.5680","3.6571","61.6588","0.0"]
["2025-08-13 19:40:00","03#","1518202.0","992.8835","997.4568","2.4517","7.6347","0.1610"]
["2025-08-14 02:20:00","03#","1518202.0","0.0","0.0","0.4291","87.4900","0.0"]
["2025-08-14 04:50:00","03#","1518202.0","1110.0481","1110.4960","3.3571","0.0","56.2784"]
["2025-08-15 00:20:00","03#","1518202.0","0.6169","0.7428","2.0854","87.4900","0.0"]
["2025-08-15 02:00:00","03#","1518202.0","0.3129","0.4346","2.6951","87.4900","0.0"]
["2025-08-15 08:40:00","03#","1518202.0","1109.9628","1110.4489","2.8151","0.0","70.1492"]
["2025-08-15 11:50:00","03#","1518202.0","1.1020","3.5846","2.6121","87.4900","0.0"]
["2025-08-15 17:00:00","03#","1518202.0","0.4369","2.7740","3.7400","87.4900","0.0"]
["2025-08-15 18:50:00","03#","1518202.0","1110.1390","1110.5864","2.9823","0.0","70.4034"]
["2025-08-15 21:20:00","03#","1518202.0","1110.0239","1110.4508","3.0452","0.0","85.7065"]
["2025-08-16 05:00:00","03#","1518202.0","0.5322","3.7884","3.0697","87.4900","0.0"]
["2025-08-16 05:40:00","03#","1518202.0","1110.0441","1110.6119","2.8773","0.0","64.3153"]
["2025-08-16 12:20:00","03#","1518202.0","1533.0408","1532.5111","6.9704","0.0000","1608.3741"]
["2025-08-16 14:10:00","03#","1518202.0","1218.8644","1219.3234","5.8527","0.0","792.0881"]
["2025-08-16 20:50:00","03#","1518202.0","1109.9796","1110.5417","3.9179","0.0","261.5034"]
["2025-08-16 23:10:00","03#","1518202.0","0.2397","1.6364","3.2390","87.4900","0.0"]
["2025-08-17 05:10:00","03#","1518202.0","14.3299","15.0149","2.8966","87.4900","0.0"]
["2025-08-17 07:40:00","03#","1518202.0","2.2116","4.1206","2.8999","87.4900","0.0"]
["2025-08-17 14:00:00","03#","1518202.0","3.9660","6.0353","2.8176","87.4900","0.0"]
["2025-08-17 16:00:00","03#","1518202.0","1110.0170","1110.458","3.3895","0.0","161.4814"]
["2025-08-17 22:40:00","03#","1518202.0","1109.9381","1110.4377","3.4261","0.0","107.8454"]
["2025-08-18 00:10:00","03#","1518202.0","1086.8396","1087.0771","2.3701","0.0","0.8396"]
["2025-08-18 02:50:00","03#","1518202.0","1.4464","2.3608","1.83","87.4900","0.0"]
["2025-08-18 09:30:00","03#","1518202.0","0.9558","1.5901","1.9032","87.4900","0.0"]
["2025-08-18 11:20:00","03#","1518202.0","9.3823","11.0136","2.2924","87.4900","0.0"]
["2025-08-18 17:20:00","03#","1518202.0","1109.9689","1110.1844","4.3114","0.0","341.4034"]
["2025-08-18 19:40:00","03#","1518202.0","1605.9448","1606.1780","7.4307","0.0","1807.0138"]
["2025-08-19 02:20:00","03#","1518202.0","1179.9315","1180.4897","5.7364","0.0","717.3904"]
["2025-08-19 04:50:00","03#","1518202.0","1425.6904","1426.9445","6.8522","0.0","1268.8334"]
["2025-08-19 09:10:00","03#","1518202.0","1130.0135","1130.9685","5.2615","0.0","558.6055"]
["2025-08-19 13:10:00","03#","1518202.0","1167.4164","1168.3433","5.0982","0.0","586.2730"]
["2025-08-19 19:50:00","03#","1518202.0","1187.2577","1188.1019","5.9776","0.0","723.3677"]
["2025-08-19 21:40:00","03#","1518202.0","1403.2509","1403.6199","6.1427","0.0","1208.7594"]
["2025-08-20 02:20:00","03#","1518202.0","1376.1254","1376.0784","6.6887","0.0","1145.5458"]
["2025-08-20 06:00:00","03#","1518202.0","1457.6007","1457.9940","7.2938","0.0","1353.3163"]
["2025-08-20 08:30:00","03#","1518202.0","1115.4778","1115.6404","5.1507","0.0","497.7304"]
["2025-08-20 15:10:00","03#","1518202.0","1138.6621","1139.7118","4.7205","0.0","547.8942"]
["2025-08-20 18:10:00","03#","1518202.0","1260.1259","1260.6815","6.3314","0.0","880.9830"]
["2025-08-20 23:30:00","03#","1518202.0","1181.9050","1182.1067","5.7641","0.0","715.9322"]
["2025-08-21 02:00:00","03#","1518202.0","1113.4218","1114.0092","4.2413","0.0","531.4014"]
["2025-08-21 05:40:00","03#","1518202.0","1110.2653","1110.7662","4.1619","0.0","380.8265"]
["2025-08-21 10:20:00","03#","1518202.0","1110.2389","1110.6821","3.0911","0.0","106.1672"]
["2025-08-21 16:20:00","03#","1518202.0","1110.1638","1110.7482","3.2251","0.0","163.9454"]
["2025-08-21 18:50:00","03#","1518202.0","0.3","0.2058","1.3322","87.4900","0.0"]
["2025-08-21 22:50:00","03#","1518202.0","1648.1547","1649.4827","7.6382","0.0093","1996.8076"]
["2025-08-22 03:10:00","03#","1518202.0","1730.4672","1731.0304","8.2601","0.7739","2475.8547"]
["2025-08-22 09:50:00","03#","1518202.0","0.0","0.0","1.8830","87.4900","0.0"]
["2025-08-22 11:40:00","03#","1518202.0","2.9521","6.9155","3.1422","87.4900","0.0"]
["2025-08-22 14:40:00","03#","1518202.0","1.5204","3.8606","1.3058","87.4900","0.0"]
["2025-08-22 20:40:00","03#","1518202.0","1109.9932","1110.5386","4.0773","0.0","316.2055"]
["2025-08-22 22:30:00","03#","1518202.0","1110.0851","1110.5759","3.6820","0.0","205.3027"]
["2025-08-23 05:10:00","03#","1518202.0","0.0","0.0","1.4084","87.4900","0.0"]
["2025-08-23 07:50:00","03#","1518202.0","0.8288","1.4265","0.4797","87.4900","0.0"]
["2025-08-23 13:30:00","03#","1518202.0","367.8095","373.8586","2.2855","57.9242","0.0"]
["2025-08-23 16:00:00","03#","1518202.0","2.8610","4.2537","2.8173","87.4900","0.0"]
["2025-08-23 22:00:00","03#","1518202.0","1113.9010","1114.0167","4.4173","0.0","425.7884"]
["2025-08-24 00:20:00","03#","1518202.0","0.0","1.1818","2.2410","87.4900","0.0"]
["2025-08-24 07:00:00","03#","1518202.0","1023.1453","1027.4785","2.5543","6.2431","20.7365"]
["2025-08-24 08:50:00","03#","1518202.0","553.1531","549.2756","4.1797","34.4113","127.8333"]
["2025-08-24 15:10:00","03#","1518202.0","2.2921","2.5403","0.0881","87.4900","0.0"]
["2025-08-24 17:10:00","03#","1518202.0","0.0204","3.4796","2.3468","87.4900","0.0"]
["2025-08-24 19:40:00","03#","1518202.0","0.0","0.3834","2.4296","87.4900","0.0"]
["2025-08-25 02:20:00","03#","1518202.0","982.4027","979.4597","3.8436","1.3922","279.5256"]
["2025-08-25 07:00:00","03#","1518202.0","0.0","0.0","3.1189","87.4900","0.0"]
["2025-08-25 10:40:00","03#","1518202.0","0.0655","4.8931","0.0881","87.4900","0.0"]
["2025-08-25 13:10:00","03#","1518202.0","0.1966","1.1598","2.1772","87.4900","0.0"]
["2025-08-25 19:10:00","03#","1518202.0","0.0171","0.0","0.9346","87.4900","0.0"]
["2025-08-26 00:10:00","03#","1518202.0","0.0","0.0","1.1308","87.4900","0.0"]
["2025-08-26 03:30:00","03#","1518202.0","0.0","0.0","1.6021","87.4900","0.0"]
["2025-08-26 06:00:00","03#","1518202.0","1110.0859","1110.5432","3.7860","0.0","233.8076"]
["2025-08-26 11:40:00","03#","1518202.0","1110.3931","1110.8921","4.4611","0.0","422.1483"]
["2025-08-26 14:20:00","03#","1518202.0","1116.2048","1116.6487","4.9556","0.0","550.5699"]
["2025-08-26 21:00:00","03#","1518202.0","1462.9589","1463.7087","6.6533","0.0","1368.6404"]
["2025-08-26 23:30:00","03#","1518202.0","1230.1172","1231.0522","5.4293","0.0","813.8345"]
["2025-08-27 03:30:00","03#","1518202.0","2.9249","3.1516","2.0847","87.4900","0.0"]
["2025-08-27 07:50:00","03#","1518202.0","3.3038","3.8821","1.9621","87.4900","0.0"]
["2025-08-27 09:40:00","03#","1518202.0","3.6207","4.4410","2.0010","87.4900","0.0"]
["2025-08-27 16:20:00","03#","1518202.0","0.0","0.0","3.3797","87.4900","0.0"]
["2025-08-27 20:40:00","03#","1518202.0","1109.9966","1110.4235","3.6854","0.0","196.9147"]
["2025-08-28 00:40:00","03#","1518202.0","1109.9830","1110.5203","2.5058","0.0","41.2203"]
["2025-08-28 03:10:00","03#","1518202.0","1367.0751","1367.4841","6.5628","0.0","1117.4471"]
["2025-08-28 09:10:00","03#","1518202.0","6.6542","8.9720","4.8199","87.4900","0.0"]
["2025-08-28 12:30:00","03#","1518202.0","2.1593","5.5083","3.9847","87.4900","0.0"]
["2025-08-28 18:10:00","03#","1518202.0","1725.9044","1727.1058","8.7850","0.6338","2388.1809"]
["2025-08-28 20:00:00","03#","1518202.0","1732.8810","1733.4180","7.9313","0.0630","2384.3538"]
["2025-08-29 02:40:00","03#","1518202.0","3.1884","4.1063","3.8543","87.4900","0.0"]
["2025-08-29 02:50:00","03#","1518202.0","1107.7925","1108.3540","3.8374","0.5054","291.0578"]
["2025-08-29 03:00:00","03#","1518202.0","1109.9897","1110.4980","3.0905","0.0","76.3574"]
["2025-08-29 03:10:00","03#","1518202.0","165.7167","170.2635","2.0174","76.4876","0.0"]
["2025-08-29 03:20:00","03#","1518202.0","22.3014","22.9264","1.9541","87.4900","0.0"]
["2025-08-29 03:30:00","03#","1518202.0","0.5068","3.5384","1.5015","87.4900","0.0"]
["2025-08-29 03:40:00","03#","1518202.0","0.0","0.3491","0.8912","87.4900","0.0"]
["2025-08-29 03:50:00","03#","1518202.0","0.0","0.0","0.6379","87.4900","0.0"]
["2025-08-29 04:00:00","03#","1518202.0","0.0","0.5334","2.7569","87.4900","0.0"]
["2025-08-29 04:10:00","03#","1518202.0","0.0270","1.3624","3.3472","87.4900","0.0"]
["2025-08-29 04:20:00","03#","1518202.0","685.9662","681.7148","3.9770","20.6635","207.7365"]
["2025-08-29 04:30:00","03#","1518202.0","1109.8528","1110.3389","3.9174","0.0","337.3391"]
["2025-08-29 04:40:00","03#","1518202.0","1110.6644","1111.2161","4.4360","0.0","470.7089"]
["2025-08-29 04:50:00","03#","1518202.0","1210.0819","1210.5117","5.1380","0.0","779.7864"]
["2025-08-29 05:00:00","03#","1518202.0","1611.0034","1611.4282","7.8956","0.0","1825.1512"]
["2025-08-29 05:10:00","03#","1518202.0","1190.1735","1190.4504","5.3153","0.0","734.7449"]
["2025-08-29 05:20:00","03#","1518202.0","1147.0546","1148.2389","4.5133","0.0","484.6860"]
["2025-08-29 05:30:00","03#","1518202.0","1109.3643","1109.8828","2.8480","0.0","114.6632"]
["2025-08-29 05:40:00","03#","1518202.0","0.7850","2.2476","1.9494","87.4900","0.0"]
["2025-08-29 05:50:00","03#","1518202.0","1.8129","3.2678","1.9325","87.4900","0.0"]
["2025-08-29 06:00:00","03#","1518202.0","224.7051","220.6668","3.8938","56.4260","0.0"]
["2025-08-29 06:10:00","03#","1518202.0","1110.0034","1110.4454","3.3940","0.0","187.3163"]
["2025-08-29 06:20:00","03#","1518202.0","1110.1632","1110.5828","3.2403","0.0","164.5646"]
["2025-08-29 06:30:00","03#","1518202.0","1110.0956","1110.6039","3.9322","0.0","342.6996"]
["2025-08-29 06:40:00","03#","1518202.0","1110.1089","1110.5431","4.1655","0.0","336.0442"]
["2025-08-29 06:50:00","03#","1518202.0","1110.1082","1110.6055","4.2786","0.0","383.6047"]
["2025-08-29 07:00:00","03#","1518202.0","1110.4949","1111.0249","4.6324","0.0","522.4949"]
["2025-08-29 07:10:00","03#","1518202.0","1112.0375","1112.4268","4.7912","0.0","532.2721"]
["2025-08-29 07:20:00","03#","1518202.0","1130.3300","1130.6260","4.8665","0.0","597.2347"]
["2025-08-29 07:30:00","03#","1518202.0","1111.1655","1111.6589","4.7585","0.0","518.0276"]
["2025-08-29 07:40:00","03#","1518202.0","1132.6279","1132.9567","5.2699","0.0","606.3891"]
["2025-08-29 07:50:00","03#","1518202.0","1173.0717","1173.6875","5.7331","0.0","704.0103"]
["2025-08-29 08:00:00","03#","1518202.0","1112.9341","1113.2687","4.9649","0.0","464.6111"]
["2025-08-29 08:10:00","03#","1518202.0","1201.6382","1201.9673","5.9577","0.0","758.1979"]
["2025-08-29 08:20:00","03#","1518202.0","1110.1085","1110.4468","4.6793","0.0","401.4422"]
["2025-08-29 08:30:00","03#","1518202.0","1109.6068","1110.1455","4.2675","0.0","311.0983"]
["2025-08-29 08:40:00","03#","1518202.0","1110.0275","1110.5140","3.8813","0.0","227.8522"]
["2025-08-29 08:50:00","03#","1518202.0","1110.1554","1110.6248","3.4269","0.0","117.8508"]
["2025-08-29 09:00:00","03#","1518202.0","5.9661","7.6201","3.5755","87.4900","0.0"]
["2025-08-29 09:10:00","03#","1518202.0","6.5586","7.6850","3.4564","87.4900","0.0"]
["2025-08-29 09:20:00","03#","1518202.0","1.0897","3.8531","3.2327","87.4900","0.0"]
["2025-08-29 09:30:00","03#","1518202.0","2.2397","5.5660","3.0218","87.4900","0.0"]
["2025-08-29 09:40:00","03#","1518202.0","1.4678","3.4345","4.3390","87.4900","0.0"]
["2025-08-29 09:50:00","03#","1518202.0","0.0","0.0","3.7051","87.4900","0.0"]
["2025-08-29 10:00:00","03#","1518202.0","0.0","0.0","2.9468","87.4900","0.0"]
["2025-08-29 10:10:00","03#","1518202.0","0.0","0.0","3.4567","87.4900","0.0"]
["2025-08-29 10:20:00","03#","1518202.0","0.0","0.0","4.5792","85.7351","0.0"]
["2025-08-29 10:30:00","03#","1518202.0","0.0","0.0","4.6748","78.2225","0.0"]
["2025-08-29 10:40:00","03#","1518202.0","0.0","0.0","3.5092","65.5051","0.0"]
["2025-08-29 10:50:00","03#","1518202.0","0.0","0.0","4.6454","45.1225","0.0"]
["2025-08-29 11:00:00","03#","1518202.0","0.0","0.0","4.6405","17.6456","0.0"]
["2025-08-29 11:10:00","03#","1518202.0","0.0","0.0","3.7391","-7.7916","0.0"]
["2025-08-29 11:20:00","03#","1518202.0","0.0","0.0","4.6223","-35.2364","0.0"]
["2025-08-29 11:30:00","03#","1518202.0","0.0","0.0","4.4605","-63.0418","0.0"]
["2025-08-29 11:40:00","03#","1518202.0","0.0","0.0","3.8060","-85.7010","0.0"]
["2025-08-29 11:50:00","03#","1518202.0","0.0","0.0","4.4413","-88.0600","0.0"]
["2025-08-29 12:00:00","03#","1518202.0","0.0","0.0","4.8329","-206.5611","0.0"]
["2025-08-29 12:10:00","03#","1518202.0","1.2313","5.1311","5.2146","-274.0628","0.0"]
["2025-08-29 12:20:00","03#","1518202.0","5.8840","10.0744","4.8885","-314.7700","0.0"]
["2025-08-29 12:30:00","03#","1518202.0","0.0","0.0","6.2054","-314.7700","0.0"]
["2025-08-29 12:40:00","03#","1518202.0","0.0","0.0","5.5332","-314.7700","0.0"]
["2025-08-29 12:50:00","03#","1518202.0","0.0","0.0","6.2821","-314.7700","0.0"]
["2025-08-29 13:00:00","03#","1518202.0","0.0","0.0","6.4973","-314.7700","0.0"]
["2025-08-29 13:10:00","03#","1518202.0","0.0","0.0","6.3449","-314.7700","0.0"]
["2025-08-29 13:20:00","03#","1518202.0","0.0","0.0","5.8088","-314.7700","0.0"]
["2025-08-29 13:30:00","03#","1518202.0","0.0","0.0","6.1625","-314.7700","0.0"]
["2025-08-29 13:40:00","03#","1518202.0","0.0","0.0","7.1942","-314.7700","0.0"]
["2025-08-29 13:50:00","03#","1518202.0","0.0","0.0","6.2529","-314.7700","0.0"]
["2025-08-29 14:00:00","03#","1518202.0","0.0","0.0","6.1688","-314.7700","0.0"]
["2025-08-29 14:10:00","03#","1518202.0","1.6082","5.9565","6.5790","-314.7700","0.0"]
["2025-08-29 14:20:00","03#","1518202.0","16.9932","24.7722","6.8554","-314.7700","0.0"]
["2025-08-29 14:30:00","03#","1518202.0","10.2585","11.5083","5.8397","-314.7700","0.0"]
["2025-08-29 14:40:00","03#","1518202.0","0.0","0.0","5.3268","-314.7700","0.0"]
["2025-08-29 14:50:00","03#","1518202.0","0.0","0.0","4.8907","-314.7700","0.0"]
["2025-08-29 15:00:00","03#","1518202.0","0.0","0.0","6.4265","90.0","0.0"]
["2025-08-29 15:10:00","03#","1518202.0","0.0","0.0","5.8176","-268.1900","0.0"]
["2025-08-29 15:20:00","03#","1518202.0","4.3823","7.8434","8.9398","-268.1900","0.0"]
["2025-08-29 15:30:00","03#","1518202.0","2.0410","5.7436","9.2484","-268.1900","0.0"]
["2025-08-29 15:40:00","03#","1518202.0","0.0","0.0","8.3614","-268.1900","0.0"]
["2025-08-29 15:50:00","03#","1518202.0","0.0","0.0","6.7968","-268.1900","0.0"]
["2025-08-29 16:00:00","03#","1518202.0","0.0","0.0","7.1406","-268.1900","0.0"]
["2025-08-29 16:10:00","03#","1518202.0","0.0","0.0","5.8997","-268.1900","0.0"]
["2025-08-29 16:20:00","03#","1518202.0","0.0","0.0","5.4147","-281.9124","0.0"]
["2025-08-29 16:30:00","03#","1518202.0","0.0","0.0","5.1164","-289.9100","0.0"]
["2025-08-29 16:40:00","03#","1518202.0","0.0","0.0","5.1842","-289.9100","0.0"]
["2025-08-29 16:50:00","03#","1518202.0","0.0","0.0","5.2520","-289.9100","0.0"]
["2025-08-29 17:00:00","03#","1518202.0","0.0","0.0","5.3752","-289.9100","0.0"]
["2025-08-29 17:10:00","03#","1518202.0","0.0","1.2959","5.7814","-289.9100","0.0"]
["2025-08-29 17:20:00","03#","1518202.0","0.0","0.0","6.1970","-289.9100","0.0"]
["2025-08-29 17:30:00","03#","1518202.0","0.0","0.0","6.3768","-289.9100","0.0"]
["2025-08-29 17:40:00","03#","1518202.0","0.0","0.0","6.0987","-289.9100","0.0"]
["2025-08-29 17:50:00","03#","1518202.0","0.0","0.0","6.4083","-289.9100","0.0"]
["2025-08-29 18:00:00","03#","1518202.0","0.0","0.0","4.9717","-289.9100","0.0"]
["2025-08-29 18:10:00","03#","1518202.0","0.0","0.0","5.5273","-289.9100","0.0"]
["2025-08-29 18:20:00","03#","1518202.0","0.0","0.0","5.7294","0.0","0.0"]
["2025-08-29 18:30:00","03#","1518202.0","0.0","0.0","5.0328","-12.0104","0.0"]
["2025-08-29 18:40:00","03#","1518202.0","0.0","0.0","5.2173","84.1237","0.0"]
["2025-08-29 18:50:00","03#","1518202.0","6.7483","6.8328","5.4205","88.8215","0.0"]
["2025-08-29 19:00:00","03#","1518202.0","8.6314","10.1239","3.9638","87.4900","0.0"]
["2025-08-29 19:10:00","03#","1518202.0","2.7440","5.2741","4.4331","87.4900","0.0"]
["2025-08-29 19:20:00","03#","1518202.0","13.8503","14.6486","4.5630","87.4900","0.0"]
["2025-08-29 19:30:00","03#","1518202.0","14.8844","15.9009","4.0881","87.4900","0.0"]
["2025-08-29 19:40:00","03#","1518202.0","1299.5137","1299.6764","5.4932","1.0269","936.3014"]
["2025-08-29 19:50:00","03#","1518202.0","1288.5502","1289.5901","5.8474","0.0","944.3495"]
["2025-08-29 20:00:00","03#","1518202.0","1170.4315","1170.5514","4.9616","0.0","692.6507"]
["2025-08-29 20:10:00","03#","1518202.0","1143.4441","1144.1283","4.9822","0.0","645.2305"]
["2025-08-29 20:20:00","03#","1518202.0","1198.1843","1198.9802","5.3926","0.0","745.2730"]
["2025-08-29 20:30:00","03#","1518202.0","1326.7593","1327.3942","6.1887","0.0","1021.1966"]
["2025-08-29 20:40:00","03#","1518202.0","1169.4475","1169.9978","5.3111","0.0","658.7593"]
["2025-08-29 20:50:00","03#","1518202.0","1110.1066","1110.5598","4.9709","0.0","417.3883"]
["2025-08-29 21:00:00","03#","1518202.0","1110.0239","1110.4835","4.5528","0.0","348.0514"]
["2025-08-29 21:10:00","03#","1518202.0","1110.1327","1110.5178","4.8435","0.0","439.5340"]
["2025-08-29 21:20:00","03#","1518202.0","1128.0748","1127.9237","5.0454","0.0","480.0476"]
["2025-08-29 21:30:00","03#","1518202.0","1468.5994","1467.4767","6.9586","0.0","1404.5651"]
["2025-08-29 21:40:00","03#","1518202.0","1741.6814","1741.9681","8.9236","0.9423","2602.5864"]
["2025-08-29 21:50:00","03#","1518202.0","1744.3503","1744.6829","8.8925","1.6201","2720.8979"]
["2025-08-29 22:00:00","03#","1518202.0","1731.5258","1732.1316","9.1694","2.1271","2677.9141"]
["2025-08-29 22:10:00","03#","1518202.0","1735.0614","1735.5056","9.1266","1.8647","2681.7952"]
["2025-08-29 22:20:00","03#","1518202.0","1739.4865","1740.0013","8.5503","0.8035","2535.8945"]
["2025-08-29 22:30:00","03#","1518202.0","1740.1570","1740.6570","8.6238","0.6986","2520.6040"]
["2025-08-29 22:40:00","03#","1518202.0","1724.2671","1724.2311","8.5796","0.0918","2348.5410"]
["2025-08-29 22:50:00","03#","1518202.0","1159.2843","1159.3579","5.3348","0.0","661.0651"]
["2025-08-29 23:00:00","03#","1518202.0","1109.9830","1110.4362","4.1607","0.0","347.6667"]
["2025-08-29 23:10:00","03#","1518202.0","1109.9795","1110.4592","4.8757","0.0","435.0240"]
["2025-08-29 23:20:00","03#","1518202.0","1110.0724","1110.4266","2.5771","0.0","95.9345"]
["2025-08-29 23:30:00","03#","1518202.0","1110.0546","1110.4611","3.1498","0.0","89.5973"]
["2025-08-29 23:40:00","03#","1518202.0","1090.1763","1090.6625","1.9023","0.0","33.1525"]
["2025-08-29 23:50:00","03#","1518202.0","1110.0819","1110.5219","3.6502","0.0","181.6553"]
["2025-08-30 00:00:00","03#","1518202.0","1110.0237","1110.5204","4.3600","0.0","276.7872"]
["2025-08-30 00:10:00","03#","1518202.0","906.1564","913.9596","2.3415","16.2595","22.1973"]
["2025-08-30 00:20:00","03#","1518202.0","0.0687","1.2516","1.2330","87.4900","0.0"]
["2025-08-30 00:30:00","03#","1518202.0","1.4539","2.5868","2.5241","87.4900","0.0"]
["2025-08-30 00:40:00","03#","1518202.0","0.7007","1.0014","0.9818","87.4900","0.0"]
["2025-08-30 00:50:00","03#","1518202.0","0.0","0.0","0.3527","87.4900","0.0"]
["2025-08-30 01:00:00","03#","1518202.0","0.0","0.0","0.0670","87.4900","0.0"]
["2025-08-30 01:10:00","03#","1518202.0","0.3627","0.4009","1.1830","87.4900","0.0"]
["2025-08-30 01:20:00","03#","1518202.0","0.3085","0.4935","2.8718","87.4900","0.0"]
["2025-08-30 01:30:00","03#","1518202.0","0.0","0.0","2.5082","87.4900","0.0"]
["2025-08-30 01:40:00","03#","1518202.0","0.0","0.0","2.0683","87.4900","0.0"]
["2025-08-30 01:50:00","03#","1518202.0","0.0","0.0","1.9638","87.4900","0.0"]
["2025-08-30 02:00:00","03#","1518202.0","0.0","0.0","1.4174","87.4900","0.0"]
["2025-08-30 02:10:00","03#","1518202.0","0.0","0.0","0.9693","87.4900","0.0"]
["2025-08-30 02:20:00","03#","1518202.0","0.0","0.0","0.0685","87.4900","0.0"]
["2025-08-30 02:30:00","03#","1518202.0","0.0","0.0","0.0788","87.4900","0.0"]
["2025-08-30 02:40:00","03#","1518202.0","0.0","0.0","0.0711","87.4900","0.0"]
["2025-08-30 02:50:00","03#","1518202.0","0.0","0.0","0.0858","87.4900","0.0"]
["2025-08-30 03:00:00","03#","1518202.0","0.0","0.0","0.0851","87.4900","0.0"]
["2025-08-30 03:10:00","03#","1518202.0","0.0","0.0","0.0679","87.4900","0.0"]
["2025-08-30 03:20:00","03#","1518202.0","0.0","0.7381","2.4261","87.4900","0.0"]
["2025-08-30 03:30:00","03#","1518202.0","1.5427","1.8244","2.6881","87.4900","0.0"]
["2025-08-30 03:40:00","03#","1518202.0","1139.7568","1140.0148","5.0656","0.1971","633.6199"]
["2025-08-30 03:50:00","03#","1518202.0","1264.0956","1264.8595","5.7829","0.0","884.1877"]
["2025-08-30 04:00:00","03#","1518202.0","1109.8832","1110.3657","4.0950","0.0","405.1409"]
["2025-08-30 04:10:00","03#","1518202.0","1109.8704","1110.3011","3.1876","0.0","131.6404"]
["2025-08-30 04:20:00","03#","1518202.0","18.0956","18.2255","3.8429","83.1373","0.0"]
["2025-08-30 04:30:00","03#","1518202.0","1108.6212","1109.0348","2.1561","0.0","83.9283"]
["2025-08-30 04:40:00","03#","1518202.0","1111.0782","1111.48","4.6612","0.0","432.1224"]
["2025-08-30 04:50:00","03#","1518202.0","1109.7621","1110.2362","4.4282","0.0","418.9517"]
["2025-08-30 05:00:00","03#","1518202.0","26.5085","28.5257","1.6260","87.2568","0.0"]
["2025-08-30 05:10:00","03#","1518202.0","5.4678","6.1208","2.0525","87.4900","0.0"]
["2025-08-30 05:20:00","03#","1518202.0","141.1104","137.1560","4.0226","67.1194","0.0"]
["2025-08-30 05:30:00","03#","1518202.0","945.3219","949.9340","1.8776","14.1562","28.5822"]
["2025-08-30 05:40:00","03#","1518202.0","0.8020","1.7114","2.2391","87.4900","0.0"]
["2025-08-30 05:50:00","03#","1518202.0","93.1134","91.1637","4.2719","71.3085","0.0"]
["2025-08-30 06:00:00","03#","1518202.0","1111.1089","1111.5808","4.7184","0.0","459.7041"]
["2025-08-30 06:10:00","03#","1518202.0","1110.0680","1110.5137","1.7340","0.0","22.8367"]
["2025-08-30 06:20:00","03#","1518202.0","1063.2671","1067.0337","1.8736","3.7820","18.7842"]
["2025-08-30 06:30:00","03#","1518202.0","1.4007","1.9707","0.5598","87.4900","0.0"]
["2025-08-30 06:40:00","03#","1518202.0","1.2321","1.4364","0.0860","87.4900","0.0"]
["2025-08-30 06:50:00","03#","1518202.0","4.0584","4.5510","2.9765","87.4900","0.0"]
["2025-08-30 07:00:00","03#","1518202.0","30.8459","30.3207","3.5608","76.1082","0.0"]
["2025-08-30 07:10:00","03#","1518202.0","1110.0613","1110.4669","4.1604","0.0","354.0952"]
["2025-08-30 07:20:00","03#","1518202.0","1132.5870","1132.9836","5.4308","0.0","621.5085"]
["2025-08-30 07:30:00","03#","1518202.0","1109.7269","1110.1725","3.8512","0.0","267.1092"]
["2025-08-30 07:40:00","03#","1518202.0","775.9081","780.5530","2.1154","25.1744","0.8231"]
["2025-08-30 07:50:00","03#","1518202.0","0.0","0.2395","2.4190","87.4900","0.0"]
["2025-08-30 08:00:00","03#","1518202.0","0.0","0.3075","1.6703","87.4900","0.0"]
["2025-08-30 08:10:00","03#","1518202.0","0.0","0.0","1.9550","87.4900","0.0"]
["2025-08-30 08:20:00","03#","1518202.0","0.3605","0.4471","1.0712","87.4900","0.0"]
["2025-08-30 08:30:00","03#","1518202.0","2.4252","3.3839","2.3897","87.4900","0.0"]
["2025-08-30 08:40:00","03#","1518202.0","0.4055","3.1312","3.4307","87.4900","0.0"]
["2025-08-30 08:50:00","03#","1518202.0","1108.7474","1109.2128","3.1867","0.4256","175.0785"]
["2025-08-30 09:00:00","03#","1518202.0","239.2075","244.1704","2.9142","70.3648","8.6803"]
["2025-08-30 09:10:00","03#","1518202.0","10.8557","11.6304","2.8083","87.4900","0.0"]
["2025-08-30 09:20:00","03#","1518202.0","2.2662","3.3829","2.5820","87.4900","0.0"]
["2025-08-30 09:30:00","03#","1518202.0","0.0","0.0","1.6770","87.4900","0.0"]
["2025-08-30 09:40:00","03#","1518202.0","0.0","0.0","1.0558","87.4900","0.0"]
["2025-08-30 09:50:00","03#","1518202.0","0.0","4.3031","1.5034","87.4900","0.0"]
["2025-08-30 10:00:00","03#","1518202.0","0.0274","0.0","1.4787","87.4900","0.0"]
["2025-08-30 10:10:00","03#","1518202.0","0.4041","0.3956","0.7405","54.5700","0.0"]
["2025-08-30 10:20:00","03#","1518202.0","0.3333","0.5044","1.6626","54.5700","0.0"]
["2025-08-30 10:30:00","03#","1518202.0","2.3197","2.1922","1.2995","54.5700","0.0"]
["2025-08-30 10:40:00","03#","1518202.0","0.0339","1.6743","2.6213","54.5700","0.0"]
["2025-08-30 10:50:00","03#","1518202.0","0.2740","0.5309","1.1907","54.5700","0.0"]
["2025-08-30 11:00:00","03#","1518202.0","0.0","0.0000","2.1228","54.5700","0.0"]
["2025-08-30 11:10:00","03#","1518202.0","0.0","0.0315","4.2032","54.5700","0.0"]
["2025-08-30 11:20:00","03#","1518202.0","0.0","0.0","3.3486","54.5700","0.0"]
["2025-08-30 11:30:00","03#","1518202.0","0.0","0.0","1.7724","54.5700","0.0"]
["2025-08-30 11:40:00","03#","1518202.0","0.0","0.0986","0.2789","54.5700","0.0"]
["2025-08-30 11:50:00","03#","1518202.0","0.0","0.0","1.9555","54.5700","0.0"]
["2025-08-30 12:00:00","03#","1518202.0","0.5103","1.2565","1.4624","54.5700","0.0"]
["2025-08-30 12:10:00","03#","1518202.0","0.1706","0.2785","1.3536","54.5700","0.0"]
["2025-08-30 12:20:00","03#","1518202.0","0.8503","1.4357","1.2072","54.5700","0.0"]
["2025-08-30 12:30:00","03#","1518202.0","0.2034","0.402","0.9233","41.9312","0.0"]
["2025-08-30 12:40:00","03#","1518202.0","1.0486","1.9169","1.9489","41.8200","0.0"]
["2025-08-30 12:50:00","03#","1518202.0","0.1599","1.0589","2.3098","41.8200","0.0"]
["2025-08-30 13:00:00","03#","1518202.0","0.7619","4.6436","2.5009","41.8200","0.0"]
["2025-08-30 13:10:00","03#","1518202.0","0.8527","1.6574","1.9584","41.8200","0.0"]
["2025-08-30 13:20:00","03#","1518202.0","2.1164","4.3936","1.9978","41.8200","0.0"]
["2025-08-30 13:30:00","03#","1518202.0","1.3333","2.6736","2.4247","41.8200","0.0"]
["2025-08-30 13:40:00","03#","1518202.0","0.0","0.0","2.1577","41.8200","0.0"]
["2025-08-30 13:50:00","03#","1518202.0","0.0","0.0","1.0312","41.8200","0.0"]
["2025-08-30 14:00:00","03#","1518202.0","0.0","0.0","1.6734","41.8200","0.0"]
["2025-08-30 14:10:00","03#","1518202.0","0.0","0.0","1.9051","41.8200","0.0"]
["2025-08-30 14:20:00","03#","1518202.0","0.0","0.0","2.6062","41.8200","0.0"]
["2025-08-30 14:30:00","03#","1518202.0","0.0","0.0","1.9234","41.8200","0.0"]
["2025-08-30 14:40:00","03#","1518202.0","0.0","0.7117","1.4376","41.8200","0.0"]
["2025-08-30 14:50:00","03#","1518202.0","0.0068","0.0","1.5625","41.8200","0.0"]
["2025-08-30 15:00:00","03#","1518202.0","0.0","0.0","1.6285","41.8200","0.0"]
["2025-08-30 15:10:00","03#","1518202.0","0.6644","1.9455","0.8501","41.8200","0.0"]
["2025-08-30 15:20:00","03#","1518202.0","0.6486","2.4252","1.3580","41.8200","0.0"]
["2025-08-30 15:30:00","03#","1518202.0","0.0","1.1180","0.1892","41.8200","0.0"]
["2025-08-30 15:40:00","03#","1518202.0","0.0","0.0","1.1803","41.8200","0.0"]
["2025-08-30 15:50:00","03#","1518202.0","0.0","0.0","0.2507","41.8200","0.0"]
["2025-08-30 16:00:00","03#","1518202.0","0.0","0.0","0.9364","41.8200","0.0"]
["2025-08-30 16:10:00","03#","1518202.0","0.0","0.0","1.3274","41.8200","0.0"]
["2025-08-30 16:20:00","03#","1518202.0","0.0","0.0","1.3203","41.8200","0.0"]
["2025-08-30 16:30:00","03#","1518202.0","0.0","0.0","1.2199","41.8200","0.0"]
["2025-08-30 16:40:00","03#","1518202.0","0.0","0.0","1.6055","41.8200","0.0"]
["2025-08-30 16:50:00","03#","1518202.0","0.3311","0.5695","2.1560","41.8200","0.0"]
["2025-08-30 17:00:00","03#","1518202.0","18.1088","21.9437","5.5793","41.8200","0.0"]
["2025-08-30 17:10:00","03#","1518202.0","0.0","0.0","6.5096","42.7398","0.0"]
["2025-08-30 17:20:00","03#","1518202.0","0.0","0.0","6.0990","87.9340","0.0"]
["2025-08-30 17:30:00","03#","1518202.0","0.0","0.0","5.7729","65.2313","0.0"]
["2025-08-30 17:40:00","03#","1518202.0","0.0","0.0","6.2645","41.1061","0.0"]
["2025-08-30 17:50:00","03#","1518202.0","0.0","0.0","5.5614","12.1400","0.0"]
["2025-08-30 18:00:00","03#","1518202.0","0.0","0.0","5.5835","-12.4284","0.0"]
["2025-08-30 18:10:00","03#","1518202.0","0.0","0.0","5.1080","-35.1757","0.0"]
["2025-08-30 18:20:00","03#","1518202.0","0.0","0.0","5.2301","-57.5706","0.0"]
["2025-08-30 18:30:00","03#","1518202.0","0.0","0.0","3.5900","-85.5221","0.0"]
["2025-08-30 18:40:00","03#","1518202.0","0.0","0.0","3.1507","-88.5","0.0"]
["2025-08-30 18:50:00","03#","1518202.0","0.0","0.0","2.9029","74.3600","0.0"]
["2025-08-30 19:00:00","03#","1518202.0","0.0","0.0","2.9327","74.3600","0.0"]
["2025-08-30 19:10:00","03#","1518202.0","0.0","0.0","5.1626","74.3600","0.0"]
["2025-08-30 19:20:00","03#","1518202.0","0.0","0.0","3.1272","5.0734","0.0"]
["2025-08-30 19:30:00","03#","1518202.0","0.0","0.0","2.3192","1.2006","0.0"]
["2025-08-30 19:40:00","03#","1518202.0","0.0","0.0","2.4362","90.0","0.0"]
["2025-08-30 19:50:00","03#","1518202.0","0.0","0.0","2.4790","90.0","0.0"]
["2025-08-30 20:00:00","03#","1518202.0","0.0","0.0","2.3398","90.0","0.0"]
["2025-08-30 20:10:00","03#","1518202.0","0.0","0.0","2.2258","90.0","0.0"]
["2025-08-30 20:20:00","03#","1518202.0","4.2955","3.9329","2.2796","89.9435","0.0"]
["2025-08-30 20:30:00","03#","1518202.0","11.3265","14.5674","1.4418","83.8775","0.0"]
["2025-08-30 20:40:00","03#","1518202.0","0.0","0.0","0.9631","89.9681","0.0"]
["2025-08-30 20:50:00","03#","1518202.0","0.0","0.0","1.2281","90.0","0.0"]
["2025-08-30 21:00:00","03#","1518202.0","0.0","0.0","2.5556","90.0","0.0"]
["2025-08-30 21:10:00","03#","1518202.0","0.0","0.0","2.6248","90.0","0.0"]
["2025-08-30 21:20:00","03#","1518202.0","0.0","0.0","2.3991","90.0","0.0"]
["2025-08-30 21:30:00","03#","1518202.0","4.4811","4.4245","1.9697","87.4900","0.0"]
["2025-08-30 21:40:00","03#","1518202.0","0.7288","2.4345","2.0063","87.4900","0.0"]
["2025-08-30 21:50:00","03#","1518202.0","2.3844","2.6991","2.1805","87.3204","0.0"]
["2025-08-30 22:00:00","03#","1518202.0","0.9655","1.9173","2.2962","87.4900","0.0"]
["2025-08-30 22:10:00","03#","1518202.0","464.9007","461.4042","3.4843","38.2672","34.4966"]
["2025-08-30 22:20:00","03#","1518202.0","11.0273","18.1091","1.7864","87.3656","0.0"]
["2025-08-30 22:30:00","03#","1518202.0","0.9003","1.8862","1.2386","87.4900","0.0"]
["2025-08-30 22:40:00","03#","1518202.0","0.3515","1.3341","0.9865","87.4900","0.0"]
["2025-08-30 22:50:00","03#","1518202.0","1.7993","3.1988","2.1857","87.4900","0.0"]
["2025-08-30 23:00:00","03#","1518202.0","0.5884","1.2101","1.0458","87.4900","0.0"]
["2025-08-30 23:10:00","03#","1518202.0","1.2526","1.6663","1.3419","87.4900","0.0"]
["2025-08-30 23:20:00","03#","1518202.0","0.0","0.0","1.9115","87.4900","0.0"]
["2025-08-30 23:30:00","03#","1518202.0","0.4660","0.3465","2.1866","87.4900","0.0"]
["2025-08-30 23:40:00","03#","1518202.0","0.3525","0.7520","1.9974","87.4900","0.0"]
["2025-08-30 23:50:00","03#","1518202.0","0.0","0.0","2.7120","87.4900","0.0"]
["2025-08-31 00:00:00","03#","1518202.0","0.0","0.0","3.2182","87.4900","0.0"]
["2025-08-31 00:10:00","03#","1518202.0","246.3003","242.2283","3.1538","52.0823","0.0"]
["2025-08-31 00:20:00","03#","1518202.0","1109.9424","1110.4465","2.6279","0.0","102.7525"]
["2025-08-31 00:30:00","03#","1518202.0","1110.0887","1110.4857","2.8298","0.0","62.3618"]
["2025-08-31 00:40:00","03#","1518202.0","1110.1565","1110.6284","4.4170","0.0","291.7245"]
["2025-08-31 00:50:00","03#","1518202.0","1117.5627","1117.9772","5.0333","0.0","586.7491"]
["2025-08-31 01:00:00","03#","1518202.0","1110.0068","1110.3805","4.9141","0.0","530.3174"]
["2025-08-31 01:10:00","03#","1518202.0","1125.0376","1125.5409","4.3856","0.0","494.2867"]
["2025-08-31 01:20:00","03#","1518202.0","1110.2509","1110.6733","4.7678","0.0","476.0859"]
["2025-08-31 01:30:00","03#","1518202.0","1330.4763","1331.5770","6.1509","0.0","1032.1013"]
["2025-08-31 01:40:00","03#","1518202.0","1109.9279","1110.4204","4.6671","0.0","456.0928"]
["2025-08-31 01:50:00","03#","1518202.0","793.3356","798.2593","2.2865","26.2273","9.1438"]
["2025-08-31 02:00:00","03#","1518202.0","1073.5613","1071.7928","2.9611","0.6161","70.5646"]
["2025-08-31 02:10:00","03#","1518202.0","1110.0443","1110.5387","2.8919","0.0","51.7133"]
["2025-08-31 02:20:00","03#","1518202.0","1110.0782","1110.5232","2.7162","0.0","34.0782"]
["2025-08-31 02:30:00","03#","1518202.0","14.6997","15.8760","2.1605","87.4900","0.0"]
["2025-08-31 02:40:00","03#","1518202.0","0.6062","2.0423","3.3490","87.4900","0.0"]
["2025-08-31 02:50:00","03#","1518202.0","557.2980","553.4380","3.1940","29.9199","33.3014"]
["2025-08-31 03:00:00","03#","1518202.0","1110.0376","1110.5306","3.0176","0.0","127.6553"]
["2025-08-31 03:10:00","03#","1518202.0","1110.0068","1110.5491","3.5861","0.0","193.8068"]
["2025-08-31 03:20:00","03#","1518202.0","1109.9172","1110.4028","3.7277","0.0","188.2990"]
["2025-08-31 03:30:00","03#","1518202.0","956.0173","960.9182","2.6354","11.5736","6.4360"]
["2025-08-31 03:40:00","03#","1518202.0","6.7763","7.3393","2.6413","87.4900","0.0"]
["2025-08-31 03:50:00","03#","1518202.0","0.2082","8.5908","3.4391","87.4900","0.0"]
["2025-08-31 04:00:00","03#","1518202.0","1096.0922","1095.7271","2.8356","0.4686","55.8055"]
["2025-08-31 04:10:00","03#","1518202.0","1110.0613","1110.4971","2.0694","0.0","16.9762"]
["2025-08-31 04:20:00","03#","1518202.0","621.1024","626.1982","2.2895","38.7642","0.5802"]
["2025-08-31 04:30:00","03#","1518202.0","2.3729","2.9121","3.5691","87.4900","0.0"]
["2025-08-31 04:40:00","03#","1518202.0","1110.0653","1110.5701","3.0522","0.0","215.4880"]
["2025-08-31 04:50:00","03#","1518202.0","1110.1536","1110.5927","3.8879","0.0","265.1986"]
["2025-08-31 05:00:00","03#","1518202.0","1110.3707","1110.7822","3.3614","0.0","245.9422"]
["2025-08-31 05:10:00","03#","1518202.0","1110.0135","1110.4152","4.2360","0.0","330.7347"]
["2025-08-31 05:20:00","03#","1518202.0","1110.1815","1110.6742","4.0682","0.0","323.1404"]
["2025-08-31 05:30:00","03#","1518202.0","1109.9863","1110.3933","3.2930","0.0","136.0856"]
["2025-08-31 05:40:00","03#","1518202.0","1109.9520","1110.4337","3.7330","0.0","210.8596"]
["2025-08-31 05:50:00","03#","1518202.0","1110.1973","1110.5698","3.4234","0.0","160.2381"]
["2025-08-31 06:00:00","03#","1518202.0","1109.9795","1110.5262","3.4722","0.0","210.4589"]
["2025-08-31 06:10:00","03#","1518202.0","1110.2130","1110.6560","4.1564","0.0","411.1993"]
["2025-08-31 06:20:00","03#","1518202.0","1110.2068","1110.5178","4.9540","0.0","503.1153"]
["2025-08-31 06:30:00","03#","1518202.0","1163.1394","1163.3898","5.3303","0.0","685.1360"]
["2025-08-31 06:40:00","03#","1518202.0","1111.3093","1111.8025","4.7955","0.0","510.2199"]
["2025-08-31 06:50:00","03#","1518202.0","1111.1118","1111.5078","4.8957","0.0","529.3864"]
["2025-08-31 07:00:00","03#","1518202.0","1132.6644","1133.0490","5.4597","0.0","632.9356"]
["2025-08-31 07:10:00","03#","1518202.0","1151.3687","1152.2057","5.3347","0.0","659.0512"]
["2025-08-31 07:20:00","03#","1518202.0","1109.9088","1110.3417","4.1538","0.0","309.9460"]
["2025-08-31 07:30:00","03#","1518202.0","1110.0271","1110.5416","4.5366","0.0","415.3254"]
["2025-08-31 07:40:00","03#","1518202.0","1110.0068","1110.5143","4.4037","0.0","402.7491"]
["2025-08-31 07:50:00","03#","1518202.0","1109.6952","1110.1930","3.1246","0.0","156.9247"]
["2025-08-31 08:00:00","03#","1518202.0","419.7973","425.6945","2.0499","54.3406","0.0"]
["2025-08-31 08:10:00","03#","1518202.0","2.0748","4.0349","1.3127","87.4900","0.0"]
["2025-08-31 08:20:00","03#","1518202.0","1.2353","2.2276","3.1131","87.4900","0.0"]
["2025-08-31 08:30:00","03#","1518202.0","0.9082","1.7940","3.3372","87.4900","0.0"]
["2025-08-31 08:40:00","03#","1518202.0","0.0","3.6098","2.5114","87.4900","0.0"]
["2025-08-31 08:50:00","03#","1518202.0","0.0102","0.0313","0.7636","87.4900","0.0"]
["2025-08-31 09:00:00","03#","1518202.0","0.0","0.0","1.5168","87.4900","0.0"]
["2025-08-31 09:10:00","03#","1518202.0","0.4","0.6042","1.3648","87.4900","0.0"]
["2025-08-31 09:20:00","03#","1518202.0","0.0","2.2747","0.9574","87.4900","0.0"]
["2025-08-31 09:30:00","03#","1518202.0","0.0","0.0","0.1099","87.4900","0.0"]
["2025-08-31 09:40:00","03#","1518202.0","0.0","0.0","0.3867","87.4900","0.0"]
["2025-08-31 09:50:00","03#","1518202.0","0.3720","0.4930","1.3045","87.4900","0.0"]
["2025-08-31 10:00:00","03#","1518202.0","0.0","0.0","0.8982","87.4900","0.0"]
["2025-08-31 10:10:00","03#","1518202.0","0.0","0.6404","0.7228","87.4900","0.0"]
["2025-08-31 10:20:00","03#","1518202.0","0.9048","2.4540","0.4631","87.4900","0.0"]
["2025-08-31 10:30:00","03#","1518202.0","0.4266","0.6851","0.0883","87.4900","0.0"]
["2025-08-31 10:40:00","03#","1518202.0","0.5340","2.6524","0.1012","87.4900","0.0"]
["2025-08-31 10:50:00","03#","1518202.0","2.5377","4.6589","2.0791","87.4900","0.0"]
["2025-08-31 11:00:00","03#","1518202.0","1.4881","3.1377","2.4847","87.4900","0.0"]
["2025-08-31 11:10:00","03#","1518202.0","1.0918","3.8563","2.7246","87.4900","0.0"]
["2025-08-31 11:20:00","03#","1518202.0","3.8601","5.4196","2.9291","87.4900","0.0"]
["2025-08-31 11:30:00","03#","1518202.0","4.2211","5.7558","2.7930","87.4900","0.0"]
["2025-08-31 11:40:00","03#","1518202.0","2.0138","5.9868","2.1987","87.4900","0.0"]
["2025-08-31 11:50:00","03#","1518202.0","1.3003","5.0449","1.1210","87.4900","0.0"]
["2025-08-31 12:00:00","03#","1518202.0","0.7177","2.7845","3.3265","87.4900","0.0"]
["2025-08-31 12:10:00","03#","1518202.0","0.2959","4.7826","2.1454","87.4900","0.0"]
["2025-08-31 12:20:00","03#","1518202.0","3.9044","7.4384","2.4514","87.4900","0.0"]
["2025-08-31 12:30:00","03#","1518202.0","0.0102","4.9278","2.0456","87.4900","0.0"]
["2025-08-31 12:40:00","03#","1518202.0","1.4130","3.7049","1.9090","87.4900","0.0"]
["2025-08-31 12:50:00","03#","1518202.0","0.3333","4.6182","2.7461","87.4900","0.0"]
["2025-08-31 13:00:00","03#","1518202.0","0.8459","3.8596","1.4370","87.4900","0.0"]
["2025-08-31 13:10:00","03#","1518202.0","4.6791","8.0863","1.4746","87.4900","0.0"]
["2025-08-31 13:20:00","03#","1518202.0","4.5567","7.2851","2.1830","87.4900","0.0"]
["2025-08-31 13:30:00","03#","1518202.0","1.2165","4.1204","1.5002","87.4900","0.0"]
["2025-08-31 13:40:00","03#","1518202.0","0.3074","1.0941","0.8829","87.4900","0.0"]
["2025-08-31 13:50:00","03#","1518202.0","0.8219","3.1393","2.5977","87.4900","0.0"]
["2025-08-31 14:00:00","03#","1518202.0","2.7698","6.6789","2.0875","87.4900","0.0"]
["2025-08-31 14:10:00","03#","1518202.0","0.0546","3.5815","3.1794","87.4900","0.0"]
["2025-08-31 14:20:00","03#","1518202.0","2.9556","5.2832","2.8219","87.4900","0.0"]
["2025-08-31 14:30:00","03#","1518202.0","1.4829","2.4016","2.8882","87.4900","0.0"]
["2025-08-31 14:40:00","03#","1518202.0","0.6724","1.5621","1.5854","87.4900","0.0"]
["2025-08-31 14:50:00","03#","1518202.0","0.2226","1.8326","2.6341","87.4900","0.0"]
["2025-08-31 15:00:00","03#","1518202.0","0.1361","1.1238","1.3831","87.4900","0.0"]
["2025-08-31 15:10:00","03#","1518202.0","3.2287","7.6683","1.5626","87.4900","0.0"]
["2025-08-31 15:20:00","03#","1518202.0","2.4150","4.8674","1.8695","87.4900","0.0"]
["2025-08-31 15:30:00","03#","1518202.0","0.1871","0.0","1.4704","87.4900","0.0"]
["2025-08-31 15:40:00","03#","1518202.0","0.8980","1.3038","1.2803","87.4900","0.0"]
["2025-08-31 15:50:00","03#","1518202.0","0.8425","3.4828","2.0647","87.4900","0.0"]
["2025-08-31 16:00:00","03#","1518202.0","0.0","0.0","0.0960","87.4900","0.0"]
["2025-08-31 16:10:00","03#","1518202.0","0.0","0.0","0.0823","87.4900","0.0"]
["2025-08-31 16:20:00","03#","1518202.0","0.1741","0.3122","0.0918","87.4900","0.0"]
["2025-08-31 16:30:00","03#","1518202.0","0.0","0.0","0.0832","87.4900","0.0"]
["2025-08-31 16:40:00","03#","1518202.0","2.9558","4.6269","1.1693","87.4900","0.0"]
["2025-08-31 16:50:00","03#","1518202.0","0.3299","0.5961","2.6624","87.4900","0.0"]
["2025-08-31 17:00:00","03#","1518202.0","1.0068","1.8850","2.3714","87.4900","0.0"]
["2025-08-31 17:10:00","03#","1518202.0","0.0206","0.0","2.0901","87.4900","0.0"]
["2025-08-31 17:20:00","03#","1518202.0","0.0102","0.0","2.0801","87.4900","0.0"]
["2025-08-31 17:30:00","03#","1518202.0","0.0","0.0","2.4624","87.4900","0.0"]
["2025-08-31 17:40:00","03#","1518202.0","0.0","0.0","2.5074","87.4900","0.0"]
["2025-08-31 17:50:00","03#","1518202.0","0.0","0.0","2.5128","87.4900","0.0"]
["2025-08-31 18:00:00","03#","1518202.0","0.0","0.0","1.8913","87.4900","0.0"]
["2025-08-31 18:10:00","03#","1518202.0","0.0034","0.0","2.4770","87.4900","0.0"]
["2025-08-31 18:20:00","03#","1518202.0","0.0203","0.1650","2.4995","87.4900","0.0"]
["2025-08-31 18:30:00","03#","1518202.0","1.1370","1.3476","2.4309","87.4900","0.0"]
["2025-08-31 18:40:00","03#","1518202.0","0.0407","0.0","3.7851","87.4900","0.0"]
["2025-08-31 18:50:00","03#","1518202.0","799.4742","795.4841","4.3341","17.0752","249.6632"]
["2025-08-31 19:00:00","03#","1518202.0","1110.1666","1110.6204","4.0652","0.0","326.0306"]
["2025-08-31 19:10:00","03#","1518202.0","1110.1478","1110.5294","4.3514","0.0","536.6254"]
["2025-08-31 19:20:00","03#","1518202.0","1110.0101","1110.4897","5.1189","0.0","523.3085"]
["2025-08-31 19:30:00","03#","1518202.0","1109.8601","1110.3704","3.3027","0.0","192.8640"]
["2025-08-31 19:40:00","03#","1518202.0","1110.0511","1110.5381","3.3213","0.0","152.4642"]
["2025-08-31 19:50:00","03#","1518202.0","1110.0370","1110.4888","4.1568","0.0","258.5623"]
["2025-08-31 20:00:00","03#","1518202.0","1109.9692","1110.3733","3.8652","0.0","214.7055"]
["2025-08-31 20:10:00","03#","1518202.0","1110.0514","1110.4943","3.3848","0.0","74.4829"]
["2025-08-31 20:20:00","03#","1518202.0","1110.0510","1110.4391","3.0626","0.0","76.7167"]
["2025-08-31 20:30:00","03#","1518202.0","1110.0034","1110.4425","3.2085","0.0","51.0546"]
["2025-08-31 20:40:00","03#","1518202.0","1109.0743","1109.5364","2.7703","0.0","3.9764"]
["2025-08-31 20:50:00","03#","1518202.0","1059.1156","1059.9877","2.4710","0.0","1.2245"]
["2025-08-31 21:00:00","03#","1518202.0","7.6644","8.4471","2.1653","87.4900","0.0"]
["2025-08-31 21:10:00","03#","1518202.0","0.1024","0.0","2.4665","87.4900","0.0"]
["2025-08-31 21:20:00","03#","1518202.0","0.0","0.0","2.0956","87.4900","0.0"]
["2025-08-31 21:30:00","03#","1518202.0","0.1361","0.0832","2.0514","87.4900","0.0"]
["2025-08-31 21:40:00","03#","1518202.0","0.0","0.0","1.6717","87.4900","0.0"]
["2025-08-31 21:50:00","03#","1518202.0","0.4814","0.6899","1.7904","87.4900","0.0"]
["2025-08-31 22:00:00","03#","1518202.0","25.1327","25.6127","2.0974","87.4900","0.0"]
["2025-08-31 22:10:00","03#","1518202.0","13.5533","14.4754","2.7992","87.4900","0.0"]
["2025-08-31 22:20:00","03#","1518202.0","3.7611","4.6837","2.3680","87.4900","0.0"]
["2025-08-31 22:30:00","03#","1518202.0","19.7619","19.9063","2.1308","87.4900","0.0"]
["2025-08-31 22:40:00","03#","1518202.0","1.1424","1.4472","1.7959","87.4900","0.0"]
["2025-08-31 22:50:00","03#","1518202.0","0.0966","0.0","2.4637","87.4900","0.0"]
["2025-08-31 23:00:00","03#","1518202.0","25.7716","26.3416","2.7602","87.4900","0.0"]
["2025-08-31 23:10:00","03#","1518202.0","28.8362","29.4486","2.9805","87.4900","0.0"]
["2025-08-31 23:20:00","03#","1518202.0","20.9110","21.2681","2.8434","87.4900","0.0"]
["2025-08-31 23:30:00","03#","1518202.0","0.6190","0.7782","2.1562","87.4900","0.0"]
["2025-08-31 23:40:00","03#","1518202.0","0.2271","0.5988","2.0069","87.4900","0.0"]
["2025-08-31 23:50:00","03#","1518202.0","5.5541","6.4434","2.0335","87.4900","0.0"]
["2025-09-01 00:00:00","03#","1518202.0","2.0478","2.5744","1.3900","87.4900","0.0"]
["2025-09-01 00:10:00","03#","1518202.0","0.8157","1.3702","1.9484","87.4900","0.0"]
["2025-09-01 00:20:00","03#","1518202.0","5.9281","6.3241","2.7422","87.4900","0.0"]
["2025-09-01 00:30:00","03#","1518202.0","13.9626","14.4672","2.8926","87.4900","0.0"]
["2025-09-01 00:40:00","03#","1518202.0","0.5290","0.8400","2.7373","87.4900","0.0"]
["2025-09-01 00:50:00","03#","1518202.0","0.2814","1.6088","2.1279","87.4900","0.0"]
["2025-09-01 01:00:00","03#","1518202.0","6.4915","7.2158","3.2455","87.4900","0.0"]
["2025-09-01 01:10:00","03#","1518202.0","586.8322","582.9352","2.7032","23.6836","7.4384"]
["2025-09-01 01:20:00","03#","1518202.0","101.8881","107.8739","1.9994","80.2283","0.0"]
["2025-09-01 01:30:00","03#","1518202.0","0.0170","0.8817","1.6558","87.4900","0.0"]
["2025-09-01 01:40:00","03#","1518202.0","0.0","5.8051","1.5494","87.4900","0.0"]
["2025-09-01 01:50:00","03#","1518202.0","0.6598","0.9417","1.3322","87.4900","0.0"]
["2025-09-01 02:00:00","03#","1518202.0","0.8142","0.9473","1.3474","87.4900","0.0"]
["2025-09-01 02:10:00","03#","1518202.0","0.0137","0.1746","2.5847","87.4900","0.0"]
["2025-09-01 02:20:00","03#","1518202.0","0.0","0.0487","1.8057","87.4900","0.0"]
["2025-09-01 02:30:00","03#","1518202.0","0.0","0.5147","1.9450","87.4900","0.0"]
["2025-09-01 02:40:00","03#","1518202.0","0.0","0.0","1.1672","87.4900","0.0"]
["2025-09-01 02:50:00","03#","1518202.0","0.0","1.0834","0.4523","87.4900","0.0"]
["2025-09-01 03:00:00","03#","1518202.0","0.0","0.0","0.9480","87.4900","0.0"]
["2025-09-01 03:10:00","03#","1518202.0","0.0","0.0","0.3429","87.4900","0.0"]
["2025-09-01 03:20:00","03#","1518202.0","0.0","0.0","0.9097","87.4900","0.0"]
["2025-09-01 03:30:00","03#","1518202.0","0.0","1.6681","2.0016","87.4900","0.0"]
["2025-09-01 03:40:00","03#","1518202.0","0.0","0.0","1.3164","87.4900","0.0"]
["2025-09-01 03:50:00","03#","1518202.0","0.0","0.0","1.1607","87.4900","0.0"]
["2025-09-01 04:00:00","03#","1518202.0","0.0","0.0","0.3869","87.4900","0.0"]
["2025-09-01 04:10:00","03#","1518202.0","0.0","0.0","0.6973","87.4900","0.0"]
["2025-09-01 04:20:00","03#","1518202.0","0.0","0.0","1.0661","87.4900","0.0"]
["2025-09-01 04:30:00","03#","1518202.0","0.0","0.0","1.0763","87.4900","0.0"]
["2025-09-01 04:40:00","03#","1518202.0","0.9521","0.8767","1.4510","87.4900","0.0"]
["2025-09-01 04:50:00","03#","1518202.0","0.0","0.4811","0.5019","87.4900","0.0"]
["2025-09-01 05:00:00","03#","1518202.0","0.0","1.2408","1.0346","87.4900","0.0"]
["2025-09-01 05:10:00","03#","1518202.0","0.0","0.0452","1.3527","87.4900","0.0"]
["2025-09-01 05:20:00","03#","1518202.0","0.0","1.2165","1.4632","87.4900","0.0"]
["2025-09-01 05:30:00","03#","1518202.0","0.0","0.4968","1.9836","87.4900","0.0"]
["2025-09-01 05:40:00","03#","1518202.0","0.0","0.0","1.9913","87.4900","0.0"]
["2025-09-01 05:50:00","03#","1518202.0","0.0","0.0363","1.1218","87.4900","0.0"]
["2025-09-01 06:00:00","03#","1518202.0","0.6096","1.0821","1.5814","87.4900","0.0"]
["2025-09-01 06:10:00","03#","1518202.0","0.0","0.0","0.8120","87.4900","0.0"]
["2025-09-01 06:20:00","03#","1518202.0","0.0","0.0","1.1601","87.4900","0.0"]
["2025-09-01 06:30:00","03#","1518202.0","0.0","0.0","1.0524","87.4900","0.0"]
["2025-09-01 06:40:00","03#","1518202.0","0.0","0.0","1.3984","87.4900","0.0"]
["2025-09-01 06:50:00","03#","1518202.0","0.0","0.0","0.9081","87.4900","0.0"]
["2025-09-01 07:00:00","03#","1518202.0","0.0","0.0","0.8507","87.4900","0.0"]
["2025-09-01 07:10:00","03#","1518202.0","0.0","0.0","0.7692","87.4900","0.0"]
["2025-09-01 07:20:00","03#","1518202.0","0.0034","0.0","0.3802","87.4900","0.0"]
["2025-09-01 07:30:00","03#","1518202.0","1.9795","1.9847","0.0911","87.4900","0.0"]
["2025-09-01 07:40:00","03#","1518202.0","0.0","0.7903","0.0703","87.4900","0.0"]
["2025-09-01 07:50:00","03#","1518202.0","1.1284","1.5471","0.0876","87.4900","0.0"]
["2025-09-01 08:00:00","03#","1518202.0","0.3390","0.5108","0.4945","87.4900","0.0"]
["2025-09-01 08:10:00","03#","1518202.0","1.5342","1.8739","1.7843","87.4900","0.0"]
["2025-09-01 08:20:00","03#","1518202.0","1.8576","3.2606","2.2737","87.4900","0.0"]
["2025-09-01 08:30:00","03#","1518202.0","0.0","3.2825","1.2769","87.4900","0.0"]
["2025-09-01 08:40:00","03#","1518202.0","0.5479","0.7624","0.7540","87.4900","0.0"]
["2025-09-01 08:50:00","03#","1518202.0","0.0346","0.0","1.1404","87.4900","0.0"]
["2025-09-01 09:00:00","03#","1518202.0","0.0","0.0","0.0786","87.4900","0.0"]
["2025-09-01 09:10:00","03#","1518202.0","0.4456","0.6810","1.0517","87.4900","0.0"]
["2025-09-01 09:20:00","03#","1518202.0","0.5973","0.5873","1.9980","87.4900","0.0"]
["2025-09-01 09:30:00","03#","1518202.0","0.6404","2.4193","0.8986","87.4900","0.0"]
["2025-09-01 09:40:00","03#","1518202.0","0.9175","1.3655","2.4832","87.4900","0.0"]
["2025-09-01 09:50:00","03#","1518202.0","0.5734","3.3780","2.1073","87.4900","0.0"]
["2025-09-01 10:00:00","03#","1518202.0","0.3265","1.4232","2.1232","87.4900","0.0"]
["2025-09-01 10:10:00","03#","1518202.0","1.1414","4.2877","1.9428","87.4900","0.0"]
["2025-09-01 10:20:00","03#","1518202.0","1.0678","3.9376","2.2329","87.4900","0.0"]
["2025-09-01 10:30:00","03#","1518202.0","2.5411","8.4531","1.2996","87.4900","0.0"]
["2025-09-01 10:40:00","03#","1518202.0","2.0980","4.3956","1.9749","87.4900","0.0"]
["2025-09-01 10:50:00","03#","1518202.0","2.0582","4.7941","2.6126","87.4900","0.0"]
["2025-09-01 11:00:00","03#","1518202.0","1.5120","11.7128","1.5899","87.4900","0.0"]
["2025-09-01 11:10:00","03#","1518202.0","4.1126","9.3913","2.0146","87.4900","0.0"]
["2025-09-01 11:20:00","03#","1518202.0","4.2048","6.8186","1.7784","87.4900","0.0"]
["2025-09-01 11:30:00","03#","1518202.0","0.0169","3.6347","1.3802","87.4900","0.0"]
["2025-09-01 11:40:00","03#","1518202.0","1.5085","2.9727","1.7258","87.4900","0.0"]
["2025-09-01 11:50:00","03#","1518202.0","1.6826","5.0552","2.3314","87.4900","0.0"]
["2025-09-01 12:00:00","03#","1518202.0","9.4658","10.3773","2.5836","87.4900","0.0"]
["2025-09-01 12:10:00","03#","1518202.0","0.7220","12.0230","1.9025","87.4900","0.0"]
["2025-09-01 12:20:00","03#","1518202.0","1.7336","6.1892","2.4855","87.4900","0.0"]
["2025-09-01 12:30:00","03#","1518202.0","4.4048","6.0978","2.8893","87.4900","0.0"]
["2025-09-01 12:40:00","03#","1518202.0","5.7925","10.4813","2.8315","87.4900","0.0"]
["2025-09-01 12:50:00","03#","1518202.0","6.0576","9.5398","1.9764","87.4900","0.0"]
["2025-09-01 13:00:00","03#","1518202.0","3.6289","5.4781","2.6321","87.4900","0.0"]
["2025-09-01 13:10:00","03#","1518202.0","1.9690","7.7028","1.8193","87.4900","0.0"]
["2025-09-01 13:20:00","03#","1518202.0","0.2833","0.9425","2.6121","87.4900","0.0"]
["2025-09-01 13:30:00","03#","1518202.0","2.0648","4.6838","2.5964","87.4900","0.0"]
["2025-09-01 13:40:00","03#","1518202.0","2.1972","4.0329","1.0892","87.4900","0.0"]
["2025-09-01 13:50:00","03#","1518202.0","1.2789","5.1132","2.2799","87.4900","0.0"]
["2025-09-01 14:00:00","03#","1518202.0","0.1638","1.6313","1.3258","87.4900","0.0"]