{"text_format":"3","workbook":"xls","n_sheets":1,"sheets":["第一页"],"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"第一页","index":0,"n_rows":51911,"n_cols":8,"rows_kept":4500,"cut":true,"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0},"flags":["formulas_cached_only"]}
["时间","风机编号","风机限功率时间(s)","变流器发电机转速(rpm)","发电机转速(rpm)","风速(m/s)","当前桨叶角度(°)","有功功率(kW)"]
["2024-09-01 14:00:00","06#","10102286.0000","1110.7085","1111.1622","3.9911","0.0","373.3220"]
["2024-09-01 14:10:00","06#","10102286.0000","1109.8522","1110.3225","4.7380","0.0","426.4330"]
["2024-09-01 14:20:00","06#","10102286.0000","1107.7322","1108.3098","2.9740","0.5983","142.7729"]
["2024-09-01 14:30:00","06#","10102286.0000","1107.1621","1107.8071","2.9997","0.2340","110.3552"]
["2024-09-01 14:40:00","06#","10102286.0000","1109.8459","1110.3147","3.9115","0.0","208.5103"]
["2024-09-01 14:50:00","06#","10102286.0000","1074.8862","1075.4712","2.2556","0.0","32.1138"]
["2024-09-01 15:00:00","06#","10102286.0000","3.4007","8.5486","3.1496","87.4900","0.0"]
["2024-09-01 15:10:00","06#","10102286.0000","4.5256","10.6354","3.1773","87.4900","0.0"]
["2024-09-01 15:20:00","06#","10102286.0000","1.9281","7.5117","1.5625","87.4900","0.0"]
["2024-09-01 15:30:00","06#","10102286.0000","1.0714","4.6352","3.3753","87.4900","0.0"]
["2024-09-01 15:40:00","06#","10102286.0000","85.7603","83.7593","4.0567","71.3540","0.0"]
["2024-09-01 15:50:00","06#","10102286.0000","1109.9897","1110.4340","3.2119","0.0","129.3746"]
["2024-09-01 16:00:00","06#","10102286.0000","1109.9418","1110.4613","4.4299","0.0","336.5103"]
["2024-09-01 16:10:00","06#","10102286.0000","1110.0477","1110.6492","4.2818","0.0","339.6041"]
["2024-09-01 16:20:00","06#","10102286.0000","1110.0068","1110.5200","4.0764","0.0","322.7568"]
["2024-09-01 16:30:00","06#","10102286.0000","1109.8900","1110.3457","4.6185","0.0","392.7595"]
["2024-09-01 16:40:00","06#","10102286.0000","1110.1588","1110.5839","3.8853","0.0","289.2162"]
["2024-09-01 16:50:00","06#","10102286.0000","1110.0586","1110.5289","4.6165","0.0","350.1724"]
["2024-09-01 17:00:00","06#","10102286.0000","1110.0137","1110.4199","4.6352","0.0","354.2979"]
["2024-09-01 17:10:00","06#","10102286.0000","1110.0308","1110.4314","4.4763","0.0","326.4403"]
["2024-09-01 17:20:00","06#","10102286.0000","1110.0477","1110.4927","4.3252","0.0","305.8673"]
["2024-09-01 17:30:00","06#","10102286.0000","1109.9213","1110.4355","4.6927","0.0","350.6507"]
["2024-09-01 17:40:00","06#","10102286.0000","1110.0787","1110.4863","4.6266","0.0","346.0308"]
["2024-09-01 17:50:00","06#","10102286.0000","1110.1058","1110.4766","4.6716","0.0","340.7304"]
["2024-09-01 18:00:00","06#","10102286.0000","1110.0103","1110.4786","4.6194","0.0","380.7099"]
["2024-09-01 18:10:00","06#","10102286.0000","1110.0613","1110.4596","4.6365","0.0","360.2993"]
["2024-09-01 18:20:00","06#","10102286.0000","1110.0751","1110.5173","4.4519","0.0","267.2560"]
["2024-09-01 18:30:00","06#","10102286.0000","1110.1932","1110.5977","4.4031","0.0","377.9627"]
["2024-09-01 18:40:00","06#","10102286.0000","1110.2389","1110.6752","4.9258","0.0","501.9727"]
["2024-09-01 18:50:00","06#","10102286.0000","1109.9932","1110.4728","4.9250","0.0","454.8014"]
["2024-09-01 19:00:00","06#","10102286.0000","1110.0205","1110.4373","4.3244","0.0","307.4710"]
["2024-09-01 19:10:00","06#","10102286.0000","1110.0342","1110.4277","4.8687","0.0","372.4812"]
["2024-09-01 19:20:00","06#","10102286.0000","1110.0446","1110.4337","4.4305","0.0","293.1438"]
["2024-09-01 19:30:00","06#","10102286.0000","1110.0717","1110.4891","4.8838","0.0","374.4164"]
["2024-09-01 19:40:00","06#","10102286.0000","1109.9899","1110.4713","4.5050","0.0","331.5966"]
["2024-09-01 19:50:00","06#","10102286.0000","1110.2083","1110.5604","4.4740","0.0","384.9215"]
["2024-09-01 20:00:00","06#","10102286.0000","1126.2169","1126.5791","5.2811","0.0","616.0508"]
["2024-09-01 20:10:00","06#","10102286.0000","1114.5582","1114.8469","5.2617","0.0","596.4178"]
["2024-09-01 20:20:00","06#","10102286.0000","1344.7269","1344.1764","6.2663","0.0","1077.0853"]
["2024-09-01 20:30:00","06#","10102286.0000","1613.6678","1613.3428","8.0074","0.0452","1905.0787"]
["2024-09-01 20:40:00","06#","10102482.0000","1739.0443","1739.7288","10.2239","4.8540","2855.0479"]
["2024-09-01 20:50:00","06#","10102506.0000","1743.1267","1743.4176","10.0295","4.0132","3012.6438"]
["2024-09-01 21:00:00","06#","10102506.0000","1744.6929","1745.2136","11.3882","7.1501","3100.2661"]
["2024-09-01 21:10:00","06#","10102540.0000","1743.6792","1744.0330","10.5083","5.5108","3024.5359"]
["2024-09-01 21:20:00","06#","10102540.0000","1743.0171","1743.5920","9.7944","3.0666","2860.2808"]
["2024-09-01 21:30:00","06#","10102540.0000","1725.2517","1725.8660","8.5665","0.9437","2491.7891"]
["2024-09-01 21:40:00","06#","10102540.0000","1743.9215","1744.3206","10.7011","5.2244","3047.1604"]
["2024-09-01 21:50:00","06#","10102540.0000","1743.3822","1743.8982","10.2556","4.6627","3064.6758"]
["2024-09-01 22:00:00","06#","10102540.0000","1742.5480","1742.9403","9.6922","3.9925","3007.5754"]
["2024-09-01 22:10:00","06#","10102540.0000","1727.3690","1727.5314","8.4128","0.3520","2338.1035"]
["2024-09-01 22:20:00","06#","10102540.0000","1742.8784","1743.4913","9.8004","4.3678","3029.9189"]
["2024-09-01 22:30:00","06#","10102540.0000","1742.7279","1743.1674","10.1870","4.1983","3049.0408"]
["2024-09-01 22:40:00","06#","10102540.0000","1744.1512","1744.6478","9.0357","1.3942","2687.1685"]
["2024-09-01 22:50:00","06#","10102540.0000","1720.7220","1721.1243","8.6598","0.3088","2365.0137"]
["2024-09-01 23:00:00","06#","10102551.0000","1736.4966","1736.9437","8.5972","0.7271","2467.5823"]
["2024-09-01 23:10:00","06#","10102551.0000","1742.9386","1743.5099","9.3551","2.7511","2848.7373"]
["2024-09-01 23:20:00","06#","10102551.0000","1743.2014","1743.5881","9.1205","2.5984","2820.2356"]
["2024-09-01 23:30:00","06#","10102551.0000","1743.5883","1744.3187","8.8711","1.7776","2734.4983"]
["2024-09-01 23:40:00","06#","10102558.0000","1742.6","1743.2161","8.6183","1.7912","2670.4338"]
["2024-09-01 23:50:00","06#","10102564.0000","1727.9386","1728.5486","8.5505","2.0391","2603.4504"]
["2024-09-02 00:00:00","06#","10102564.0000","1743.7201","1744.0585","8.7173","1.4856","2680.6758"]
["2024-09-02 00:10:00","06#","10102573.0000","1727.4014","1727.7755","8.3829","1.4472","2491.7856"]
["2024-09-02 00:20:00","06#","10102573.0000","1746.3129","1746.8944","10.2532","6.2436","3085.7815"]
["2024-09-02 00:30:00","06#","10102573.0000","1745.4213","1745.9287","10.1416","5.7051","3100.0720"]
["2024-09-02 00:40:00","06#","10102573.0000","1745.1747","1745.7391","10.5489","6.9681","3098.3323"]
["2024-09-02 00:50:00","06#","10102573.0000","1745.0171","1745.5833","10.5314","6.6340","3096.4983"]
["2024-09-02 01:00:00","06#","10102573.0000","1744.1224","1744.6488","11.0515","7.3655","3098.9490"]
["2024-09-02 01:10:00","06#","10102573.0000","1744.5017","1744.8491","10.6739","6.6531","3099.7288"]
["2024-09-02 01:20:00","06#","10102573.0000","1744.7380","1745.1810","10.4396","6.1261","3100.4185"]
["2024-09-02 01:30:00","06#","10102573.0000","1745.0751","1745.6002","10.2697","6.5372","3097.6997"]
["2024-09-02 01:40:00","06#","10102573.0000","1744.4762","1745.0209","11.3389","7.6143","3097.9319"]
["2024-09-02 01:50:00","06#","10102573.0000","1739.8596","1740.4933","11.3982","8.4284","3088.7397"]
["2024-09-02 02:00:00","06#","10102573.0000","1726.8866","1727.5548","11.7523","9.3832","3069.3643"]
["2024-09-02 02:10:00","06#","10102573.0000","1726.4863","1727.0836","11.6694","8.9275","3065.0239"]
["2024-09-02 02:20:00","06#","10102573.0000","1728.5890","1728.9729","11.6029","8.2442","3067.9453"]
["2024-09-02 02:30:00","06#","10102573.0000","1728.0651","1728.5480","11.4542","7.6372","3067.3391"]
["2024-09-02 02:40:00","06#","10102573.0000","1726.7980","1727.2869","11.6552","8.3198","3069.2568"]
["2024-09-02 02:50:00","06#","10102573.0000","1726.5787","1727.1135","11.8887","9.4638","3067.6643"]
["2024-09-02 03:00:00","06#","10102573.0000","1727.3103","1727.8499","12.2549","9.8756","3070.8137"]
["2024-09-02 03:10:00","06#","10102573.0000","1727.1055","1727.5192","12.4104","9.9987","3068.0681"]
["2024-09-02 03:20:00","06#","10102573.0000","1727.4452","1727.9204","13.2006","10.9931","3066.2603"]
["2024-09-02 03:30:00","06#","10102573.0000","1728.1229","1728.7164","14.0998","12.9487","3066.6484"]
["2024-09-02 03:40:00","06#","10102573.0000","1727.1165","1727.5492","14.6656","13.8137","3067.6724"]
["2024-09-02 03:50:00","06#","10102573.0000","1726.7517","1727.2394","13.7722","12.7180","3067.1565"]
["2024-09-02 04:00:00","06#","10102573.0000","1727.8528","1728.2195","13.8754","11.3033","3066.8254"]
["2024-09-02 04:10:00","06#","10102573.0000","1725.1621","1725.6508","12.7472","9.8041","3068.8208"]
["2024-09-02 04:20:00","06#","10102648.0000","1729.3300","1729.8527","12.3298","9.2449","3053.7422"]
["2024-09-02 04:30:00","06#","10102648.0000","1725.5480","1725.9838","12.2648","9.3047","3067.9966"]
["2024-09-02 04:40:00","06#","10102648.0000","1726.8673","1727.3185","11.0529","8.0840","3068.5271"]
["2024-09-02 04:50:00","06#","10102648.0000","1724.6781","1724.9523","9.4481","4.3409","2957.7090"]
["2024-09-02 05:00:00","06#","10102662.0000","1723.0309","1723.9852","10.7662","6.1661","3060.3677"]
["2024-09-02 05:10:00","06#","10102662.0000","1723.3721","1723.7939","10.5120","7.0485","3020.1980"]
["2024-09-02 05:20:00","06#","10102662.0000","1720.9794","1721.4619","10.0669","5.7214","3047.7456"]
["2024-09-02 05:30:00","06#","10102662.0000","1661.2799","1660.6289","8.0332","0.9989","2239.4607"]
["2024-09-02 05:40:00","06#","10102700.0000","1481.8356","1482.8445","6.7281","0.0813","1430.3459"]
["2024-09-02 05:50:00","06#","10102759.0000","1696.4897","1698.1443","8.4703","2.0032","2449.0034"]
["2024-09-02 06:00:00","06#","10102778.0000","1643.1843","1643.7008","7.8817","0.0001","1940.3856"]
["2024-09-02 06:10:00","06#","10102778.0000","1722.9829","1723.1477","8.6876","0.9944","2478.2671"]
["2024-09-02 06:20:00","06#","10102782.0000","1740.3754","1740.6788","8.9553","2.2200","2734.4109"]
["2024-09-02 06:30:00","06#","10102782.0000","1687.3822","1688.8049","8.0476","1.0890","2341.8499"]
["2024-09-02 06:40:00","06#","10102782.0000","1692.6156","1692.7474","8.3978","0.6148","2225.1226"]
["2024-09-02 06:50:00","06#","10102798.0000","1603.5389","1604.1144","7.2990","0.0672","1803.4865"]
["2024-09-02 07:00:00","06#","10102844.0000","1684.0034","1684.2275","8.0214","0.7795","2240.7551"]
["2024-09-02 07:10:00","06#","10102844.0000","1723.8213","1724.2765","8.6920","1.3198","2526.4260"]
["2024-09-02 07:20:00","06#","10102853.0000","1708.4403","1708.4797","8.1795","0.3885","2306.4063"]
["2024-09-02 07:30:00","06#","10102923.0000","1740.4865","1741.2681","9.3545","2.9714","2821.0103"]
["2024-09-02 07:40:00","06#","10102930.0000","1742.3069","1742.9680","10.2857","5.0265","3037.9656"]
["2024-09-02 07:50:00","06#","10102930.0000","1740.3754","1740.8093","9.5018","3.0879","2859.2424"]
["2024-09-02 08:00:00","06#","10102930.0000","1742.5137","1742.9313","9.4760","3.0263","2857.3938"]
["2024-09-02 08:10:00","06#","10102965.0000","1736.7201","1737.1654","8.8359","2.5526","2753.9282"]
["2024-09-02 08:20:00","06#","10102976.0000","1743.0510","1743.5057","10.2628","5.5090","3060.9353"]
["2024-09-02 08:30:00","06#","10102976.0000","1741.4034","1741.6508","9.3640","3.8638","2917.8340"]
["2024-09-02 08:40:00","06#","10102993.0000","1738.1028","1738.4261","9.4012","3.5356","2758.6953"]
["2024-09-02 08:50:00","06#","10102996.0000","1736.9147","1737.0569","9.4093","3.3392","2868.6108"]
["2024-09-02 09:00:00","06#","10103043.0000","1741.2423","1741.5009","9.7871","4.2183","2990.6724"]
["2024-09-02 09:10:00","06#","10103053.0000","1740.3494","1740.6556","10.4061","4.7807","2976.4075"]
["2024-09-02 09:20:00","06#","10103053.0000","1740.7797","1741.1686","10.0016","5.4801","3040.8340"]
["2024-09-02 09:30:00","06#","10103053.0000","1743.3831","1743.8953","9.6792","5.5481","3098.5391"]
["2024-09-02 09:40:00","06#","10103088.0000","1698.2543","1698.8480","8.1114","1.0557","2345.7493"]
["2024-09-02 09:50:00","06#","10103108.0000","1742.3721","1743.0623","9.6547","4.2065","2989.7031"]
["2024-09-02 10:00:00","06#","10103139.0000","1738.7133","1739.3501","10.3504","5.3932","3007.9521"]
["2024-09-02 10:10:00","06#","10103145.0000","1744.5480","1744.9427","10.5741","6.3095","3097.9143"]
["2024-09-02 10:20:00","06#","10103145.0000","1742.8048","1743.2935","8.8021","1.6688","2648.8391"]
["2024-09-02 10:30:00","06#","10103164.0000","1742.1741","1742.7094","8.9173","2.8616","2745.8396"]
["2024-09-02 10:40:00","06#","10103164.0000","1743.2089","1743.6324","10.7398","6.2608","3097.9932"]
["2024-09-02 10:50:00","06#","10103184.0000","1740.5782","1740.9750","8.1970","1.1278","2558.9795"]
["2024-09-02 11:00:00","06#","10103184.0000","1728.6055","1728.9064","8.8156","2.8814","2787.9082"]
["2024-09-02 11:10:00","06#","10103218.0000","1727.5155","1727.7753","8.7212","2.4975","2645.8145"]
["2024-09-02 11:20:00","06#","10103241.0000","1738.9218","1739.0525","8.9177","1.7905","2699.6123"]
["2024-09-02 11:30:00","06#","10103247.0000","1740.0690","1740.4905","9.1713","2.0800","2702.9932"]
["2024-09-02 11:40:00","06#","10103247.0000","1732.7823","1733.7412","8.1875","0.5521","2441.3264"]
["2024-09-02 11:50:00","06#","10103262.0000","1528.8048","1529.4365","7.1753","0.0074","1584.7877"]
["2024-09-02 12:00:00","06#","10103262.0000","1342.2115","1344.2668","6.2023","0.0","1091.9318"]
["2024-09-02 12:10:00","06#","10103262.0000","1625.6735","1624.6390","7.7820","0.1088","1906.7721"]
["2024-09-02 12:20:00","06#","10103378.0000","1729.9625","1730.4286","9.1706","2.5074","2660.1428"]
["2024-09-02 12:30:00","06#","10103378.0000","1665.4027","1665.3774","8.1879","0.7336","2207.6519"]
["2024-09-02 12:40:00","06#","10103391.0000","1570.9558","1572.0054","7.1789","0.0434","1702.5238"]
["2024-09-02 12:50:00","06#","10103441.0000","1738.8424","1739.4069","8.8714","1.2334","2557.2910"]
["2024-09-02 13:00:00","06#","10103449.0000","1520.7054","1520.4919","7.0480","0.0034","1606.7946"]
["2024-09-02 13:10:00","06#","10103449.0000","1381.1190","1382.1426","5.7656","0.0","1156.9048"]
["2024-09-02 13:20:00","06#","10103449.0000","1527.6199","1528.5535","7.0038","0.0","1566.9657"]
["2024-09-02 13:30:00","06#","10103449.0000","1413.0","1414.8990","6.3636","0.0","1269.4170"]
["2024-09-02 13:40:00","06#","10103449.0000","1425.5753","1425.9767","6.6821","0.0","1266.8390"]
["2024-09-02 13:50:00","06#","10103449.0000","1378.3082","1379.2174","6.5360","0.0","1152.3835"]
["2024-09-02 14:00:00","06#","10103449.0000","1414.9897","1415.0490","6.6380","0.0","1243.7714"]
["2024-09-02 14:10:00","06#","10103449.0000","1316.7201","1317.7598","5.6639","0.0","1010.1809"]
["2024-09-02 14:20:00","06#","10103449.0000","1419.9147","1419.6840","6.5227","0.0","1290.9932"]
["2024-09-02 14:30:00","06#","10103473.0000","1508.4574","1508.7554","6.6797","0.0","1509.1365"]
["2024-09-02 14:40:00","06#","10103473.0000","1494.8076","1495.3560","6.6370","0.0","1466.6357"]
["2024-09-02 14:50:00","06#","10103473.0000","1330.1666","1330.1489","6.2867","0.0","1047.3469"]
["2024-09-02 15:00:00","06#","10103473.0000","1318.6255","1319.1211","6.0594","0.0","1009.8213"]
["2024-09-02 15:10:00","06#","10103473.0000","1315.7509","1315.8914","5.9671","0.0","995.2764"]
["2024-09-02 15:20:00","06#","10103473.0000","1479.0817","1478.5415","6.9762","0.0","1439.3062"]
["2024-09-02 15:30:00","06#","10103473.0000","1264.1980","1264.3519","5.7502","0.0","917.3823"]
["2024-09-02 15:40:00","06#","10103473.0000","1357.1259","1356.9972","6.3721","0.0","1098.2313"]
["2024-09-02 15:50:00","06#","10103473.0000","1470.7645","1471.2609","6.8641","0.0","1391.1467"]
["2024-09-02 16:00:00","06#","10103473.0000","1535.0372","1536.1281","7.2264","0.0","1584.6711"]
["2024-09-02 16:10:00","06#","10103473.0000","1627.9418","1628.2401","7.7038","0.0","1884.5411"]
["2024-09-02 16:20:00","06#","10103473.0000","1272.6860","1272.9362","6.1095","0.0","908.2457"]
["2024-09-02 16:30:00","06#","10103473.0000","1214.4589","1215.4109","5.6420","0.0","771.2432"]
["2024-09-02 16:40:00","06#","10103473.0000","1463.9727","1464.7167","6.7648","0.0","1375.6678"]
["2024-09-02 16:50:00","06#","10103473.0000","1416.5864","1416.6134","6.4613","0.0","1243.4102"]
["2024-09-02 17:00:00","06#","10103473.0000","1341.8870","1341.9182","6.2901","0.0","1062.2397"]
["2024-09-02 17:10:00","06#","10103473.0000","1203.5734","1203.1201","5.1803","0.0","771.8123"]
["2024-09-02 17:20:00","06#","10103489.0000","1653.0916","1654.0953","7.7969","0.0923","1974.7728"]
["2024-09-02 17:30:00","06#","10103489.0000","1559.9384","1560.2350","7.0567","0.0001","1696.5719"]
["2024-09-02 17:40:00","06#","10103489.0000","1727.3959","1728.5850","8.3208","0.1052","2359.8464"]
["2024-09-02 17:50:00","06#","10103489.0000","1726.9320","1727.3218","8.1345","0.0","2305.3130"]
["2024-09-02 18:00:00","06#","10103509.0000","1743.0548","1743.5706","8.9517","1.4308","2693.8013"]
["2024-09-02 18:10:00","06#","10103509.0000","1744.1541","1744.6370","9.1785","2.0826","2775.3115"]
["2024-09-02 18:20:00","06#","10103527.0000","1741.7587","1742.4113","9.4896","3.2883","2912.7241"]
["2024-09-02 18:30:00","06#","10103539.0000","1741.6860","1742.2053","8.9810","1.2270","2584.9761"]
["2024-09-02 18:40:00","06#","10103539.0000","1663.0714","1662.4824","7.8803","0.1169","2102.6055"]
["2024-09-02 18:50:00","06#","10103539.0000","1686.1293","1686.5967","8.2188","0.2458","2150.9116"]
["2024-09-02 19:00:00","06#","10103539.0000","1667.5171","1668.2169","7.8235","0.0067","2038.2261"]
["2024-09-02 19:10:00","06#","10103539.0000","1615.7192","1616.7268","7.5597","0.0","1854.1472"]
["2024-09-02 19:20:00","06#","10103539.0000","1526.6332","1526.5469","7.2203","0.0","1580.7267"]
["2024-09-02 19:30:00","06#","10103539.0000","1571.8151","1572.2938","7.4859","0.0","1694.0582"]
["2024-09-02 19:40:00","06#","10103539.0000","1569.3538","1569.5477","7.5257","0.0","1690.3572"]
["2024-09-02 19:50:00","06#","10103539.0000","1680.9286","1681.1532","8.1539","0.0","2107.4185"]
["2024-09-02 20:00:00","06#","10103539.0000","1677.8934","1678.0909","7.9866","0.0","2114.9795"]
["2024-09-02 20:10:00","06#","10103539.0000","1580.3538","1581.0076","7.5005","0.0","1724.6497"]
["2024-09-02 20:20:00","06#","10103539.0000","1489.5238","1489.5831","7.0327","0.0","1443.2925"]
["2024-09-02 20:30:00","06#","10103539.0000","1405.4761","1406.3790","6.6956","0.0","1214.2671"]
["2024-09-02 20:40:00","06#","10103539.0000","1380.1741","1380.7358","6.4541","0.0","1148.1262"]
["2024-09-02 20:50:00","06#","10103539.0000","1475.1884","1475.5347","6.8712","0.0","1405.3699"]
["2024-09-02 21:00:00","06#","10103539.0000","1534.0273","1534.8271","7.0080","0.0","1580.5529"]
["2024-09-02 21:10:00","06#","10103539.0000","1696.2192","1696.5107","7.8782","0.0","2131.7158"]
["2024-09-02 21:20:00","06#","10103539.0000","1513.2644","1514.0249","7.0051","0.0","1511.4983"]
["2024-09-02 21:30:00","06#","10103539.0000","1490.7054","1491.9783","6.5925","0.0","1457.3253"]
["2024-09-02 21:40:00","06#","10103539.0000","1319.5085","1320.3752","6.2594","0.0","1004.3549"]
["2024-09-02 21:50:00","06#","10103539.0000","1357.3356","1357.5861","6.2949","0.0","1093.3186"]
["2024-09-02 22:00:00","06#","10103539.0000","1531.2491","1531.1801","7.4295","0.0","1579.5426"]
["2024-09-02 22:10:00","06#","10103539.0000","1488.7415","1489.1309","7.0763","0.0","1440.0341"]
["2024-09-02 22:20:00","06#","10103539.0000","1574.2150","1575.4443","7.5215","0.0","1709.2014"]
["2024-09-02 22:30:00","06#","10103539.0000","1293.7094","1294.2795","6.1118","0.0","944.4983"]
["2024-09-02 22:40:00","06#","10103539.0000","1261.7728","1262.7170","5.9894","0.0","879.8813"]
["2024-09-02 22:50:00","06#","10103539.0000","1280.4540","1279.7135","6.3024","0.0","932.4778"]
["2024-09-02 23:00:00","06#","10103539.0000","1564.4349","1565.1024","7.4229","0.0","1677.4657"]
["2024-09-02 23:10:00","06#","10103539.0000","1414.0204","1416.4618","6.5383","0.0","1253.9078"]
["2024-09-02 23:20:00","06#","10103539.0000","1246.2897","1246.8041","5.9585","0.0","846.9310"]
["2024-09-02 23:30:00","06#","10103539.0000","1281.6007","1281.7015","6.1519","0.0","924.2560"]
["2024-09-02 23:40:00","06#","10103539.0000","1439.5836","1439.8912","6.6641","0.0","1304.8907"]
["2024-09-02 23:50:00","06#","10103539.0000","1390.3300","1390.5813","6.8347","0.0","1178.3945"]
["2024-09-03 00:00:00","06#","10103539.0000","1265.1467","1265.5901","6.1164","0.0","885.0512"]
["2024-09-03 00:10:00","06#","10103539.0000","1213.3516","1214.5693","5.6697","0.0","783.1160"]
["2024-09-03 00:20:00","06#","10103539.0000","1255.4490","1255.3807","5.9566","0.0","865.6429"]
["2024-09-03 00:30:00","06#","10103539.0000","1215.0685","1214.5623","5.7277","0.0","785.2568"]
["2024-09-03 00:40:00","06#","10103539.0000","1261.7577","1262.2668","5.8010","0.0","877.5563"]
["2024-09-03 00:50:00","06#","10103539.0000","1310.7","1310.9940","6.1418","0.1629","988.6862"]
["2024-09-03 01:00:00","06#","10103539.0000","1326.8938","1327.2922","6.1905","0.0","1020.0103"]
["2024-09-03 01:10:00","06#","10103539.0000","1260.8848","1260.9818","5.5842","0.0","881.7899"]
["2024-09-03 01:20:00","06#","10103539.0000","1264.7870","1265.3246","6.0586","0.0","882.9519"]
["2024-09-03 01:30:00","06#","10103539.0000","1320.6255","1321.1929","6.2947","0.0","1004.8522"]
["2024-09-03 01:40:00","06#","10103539.0000","1410.5221","1410.8776","6.7807","0.0","1226.9424"]
["2024-09-03 01:50:00","06#","10103539.0000","1340.6881","1341.2365","6.3463","0.0","1050.4611"]
["2024-09-03 02:00:00","06#","10103539.0000","1292.6348","1293.4474","6.0249","0.0","943.0922"]
["2024-09-03 02:10:00","06#","10103539.0000","1513.7406","1513.7490","7.3348","0.0","1517.1024"]
["2024-09-03 02:20:00","06#","10103539.0000","1538.8771","1539.5027","7.4291","0.0","1590.0648"]
["2024-09-03 02:30:00","06#","10103539.0000","1559.2211","1559.7919","7.5145","0.0","1654.8368"]
["2024-09-03 02:40:00","06#","10103539.0000","1524.1803","1524.9313","7.3452","0.0","1546.1973"]
["2024-09-03 02:50:00","06#","10103539.0000","1505.2867","1505.4210","7.2901","0.0","1487.4778"]
["2024-09-03 03:00:00","06#","10103539.0000","1548.6497","1548.6563","7.4860","0.0","1624.3945"]
["2024-09-03 03:10:00","06#","10103539.0000","1596.4916","1596.7902","7.6562","0.0","1778.2440"]
["2024-09-03 03:20:00","06#","10103539.0000","1673.4349","1673.5560","8.1084","0.0","2055.8870"]
["2024-09-03 03:30:00","06#","10103539.0000","1705.6519","1706.2220","8.3169","0.0001","2184.1262"]
["2024-09-03 03:40:00","06#","10103539.0000","1720.5476","1721.1786","8.0228","0.0001","2250.2075"]
["2024-09-03 03:50:00","06#","10103539.0000","1673.8712","1674.0237","7.7763","0.0001","2058.3152"]
["2024-09-03 04:00:00","06#","10103539.0000","1660.2509","1661.1630","7.6920","0.0","1997.3951"]
["2024-09-03 04:10:00","06#","10103539.0000","1562.3784","1562.6709","7.1973","0.0","1665.6102"]
["2024-09-03 04:20:00","06#","10103539.0000","1557.8435","1558.0485","7.5522","0.0","1653.0272"]
["2024-09-03 04:30:00","06#","10103539.0000","1604.7850","1605.1035","7.6012","0.0","1805.1296"]
["2024-09-03 04:40:00","06#","10103539.0000","1553.2560","1553.6631","7.5266","0.0","1633.2491"]
["2024-09-03 04:50:00","06#","10103539.0000","1613.6130","1613.9299","7.7484","0.0","1836.0685"]
["2024-09-03 05:00:00","06#","10103539.0000","1574.0682","1575.2102","7.3977","0.0","1706.0034"]
["2024-09-03 05:10:00","06#","10103539.0000","1439.8345","1440.7605","6.6035","0.0","1303.125"]
["2024-09-03 05:20:00","06#","10103539.0000","1387.7952","1388.4810","6.4487","0.0","1165.8907"]
["2024-09-03 05:30:00","06#","10103539.0000","1295.9592","1296.8407","6.0334","0.0","953.8810"]
["2024-09-03 05:40:00","06#","10103539.0000","1332.3174","1332.5557","6.2077","0.0","1033.9010"]
["2024-09-03 05:50:00","06#","10103539.0000","1336.7054","1336.6620","6.0552","0.0","1047.2020"]
["2024-09-03 06:00:00","06#","10103539.0000","1429.8138","1429.9875","6.4551","0.0","1278.1172"]
["2024-09-03 06:10:00","06#","10103539.0000","1361.9110","1362.6589","6.2217","0.0","1102.6747"]
["2024-09-03 06:20:00","06#","10103539.0000","1334.1017","1334.9224","6.0537","0.0","1042.2745"]
["2024-09-03 06:30:00","06#","10103539.0000","1360.1394","1360.3552","6.2520","0.0","1099.5306"]
["2024-09-03 06:40:00","06#","10103539.0000","1405.8945","1406.2444","6.6026","0.0","1212.8606"]
["2024-09-03 06:50:00","06#","10103539.0000","1346.7534","1347.5243","6.1033","0.0","1066.6096"]
["2024-09-03 07:00:00","06#","10103539.0000","1240.0511","1240.3601","5.7134","0.1581","837.0273"]
["2024-09-03 07:10:00","06#","10103539.0000","1270.8911","1270.6736","6.0131","0.0","903.1088"]
["2024-09-03 07:20:00","06#","10103539.0000","1281.3096","1282.4851","6.0605","0.0","921.4422"]
["2024-09-03 07:30:00","06#","10103539.0000","1217.2594","1217.7249","5.5767","0.0","787.0034"]
["2024-09-03 07:40:00","06#","10103539.0000","1233.5986","1234.2458","5.7765","0.0","824.2449"]
["2024-09-03 07:50:00","06#","10103539.0000","1118.3151","1118.9174","5.1570","0.0","497.2466"]
["2024-09-03 08:00:00","06#","10103539.0000","1109.6450","1110.4487","4.0236","0.0","305.8976"]
["2024-09-03 08:10:00","06#","10103539.0000","1109.5695","1110.3278","3.1921","0.0","166.4780"]
["2024-09-03 08:20:00","06#","10103539.0000","1109.9932","1110.3337","3.6061","0.0","231.7251"]
["2024-09-03 08:30:00","06#","10103539.0000","1110.0924","1110.4835","3.9147","0.0","306.1096"]
["2024-09-03 08:40:00","06#","10103539.0000","1130.9084","1131.1674","5.2235","0.0","599.4915"]
["2024-09-03 08:50:00","06#","10103539.0000","1117.2034","1117.6687","4.9879","0.0","540.8441"]
["2024-09-03 09:00:00","06#","10103539.0000","1126.2218","1126.6520","5.1006","0.0","599.9147"]
["2024-09-03 09:10:00","06#","10103539.0000","1123.2286","1123.7783","4.8414","0.0","548.3311"]
["2024-09-03 09:20:00","06#","10103539.0000","1133.9006","1134.5247","5.2318","0.0","616.8630"]
["2024-09-03 09:30:00","06#","10103539.0000","1110.5389","1111.0675","4.6653","0.0","429.8847"]
["2024-09-03 09:40:00","06#","10103539.0000","1110.1331","1110.5537","4.0537","0.0","317.6246"]
["2024-09-03 09:50:00","06#","10103539.0000","1109.9320","1110.4055","3.8582","0.0","317.1667"]
["2024-09-03 10:00:00","06#","10103539.0000","1110.2406","1110.7350","3.7406","0.0","285.1134"]
["2024-09-03 10:10:00","06#","10103539.0000","11.8095","12.5567","3.3605","87.4900","0.0"]
["2024-09-03 10:20:00","06#","10103539.0000","6.0169","7.7358","3.5446","87.4900","0.0"]
["2024-09-03 10:30:00","06#","10103539.0000","5.6177","6.3669","3.6014","87.4900","0.0"]
["2024-09-03 10:40:00","06#","10103539.0000","2.9414","4.2047","2.2072","87.4900","0.0"]
["2024-09-03 10:50:00","06#","10103539.0000","3.5932","6.4289","2.6306","87.4900","0.0"]
["2024-09-03 11:00:00","06#","10103539.0000","1.7448","5.7549","3.1522","87.4900","0.0"]
["2024-09-03 11:10:00","06#","10103539.0000","5.8207","9.0628","2.8866","87.4900","0.0"]
["2024-09-03 11:20:00","06#","10103539.0000","1.8664","4.6881","4.2108","87.4900","0.0"]
["2024-09-03 11:30:00","06#","10103539.0000","3.3322","8.3625","3.2256","87.4900","0.0"]
["2024-09-03 11:40:00","06#","10103539.0000","3.0239","7.5486","2.9270","87.4900","0.0"]
["2024-09-03 11:50:00","06#","10103539.0000","2.3980","5.6095","2.6391","87.4900","0.0"]
["2024-09-03 12:00:00","06#","10103539.0000","2.0884","4.4452","2.7470","87.4900","0.0"]
["2024-09-03 12:10:00","06#","10103539.0000","0.0","0.0","1.6485","87.4900","0.0"]
["2024-09-03 12:20:00","06#","10103539.0000","0.0","0.0","1.9563","87.4900","0.0"]
["2024-09-03 12:30:00","06#","10103539.0000","0.0","0.0","2.0500","87.4900","0.0"]
["2024-09-03 12:40:00","06#","10103539.0000","0.0","0.0","3.3646","87.4900","0.0"]
["2024-09-03 12:50:00","06#","10103539.0000","0.0","0.0","2.5710","87.4900","0.0"]
["2024-09-03 13:00:00","06#","10103539.0000","0.0","0.0","2.2770","87.4900","0.0"]
["2024-09-03 13:10:00","06#","10103539.0000","0.0","0.0","3.3720","87.4900","0.0"]
["2024-09-03 13:20:00","06#","10103539.0000","0.0","0.0","3.1779","87.4900","0.0"]
["2024-09-03 13:30:00","06#","10103539.0000","0.0","0.0","3.2600","87.4900","0.0"]
["2024-09-03 13:40:00","06#","10103539.0000","0.0","0.0","3.9888","87.4900","0.0"]
["2024-09-03 13:50:00","06#","10103539.0000","0.0","0.0","3.1004","87.4900","0.0"]
["2024-09-03 14:00:00","06#","10103539.0000","0.0","0.0","2.9440","87.4900","0.0"]
["2024-09-03 14:10:00","06#","10103539.0000","0.0","0.0","2.7699","87.4900","0.0"]
["2024-09-03 14:20:00","06#","10103539.0000","0.0","0.0","3.7536","87.4900","0.0"]
["2024-09-03 14:30:00","06#","10103539.0000","0.0","0.0","3.1993","87.4900","0.0"]
["2024-09-03 14:40:00","06#","10103539.0000","0.0","0.0","4.0130","87.4900","0.0"]
["2024-09-03 14:50:00","06#","10103539.0000","0.0","0.0","3.8748","87.4900","0.0"]
["2024-09-03 15:00:00","06#","10103539.0000","3.7534","8.2038","4.4133","87.4900","0.0"]
["2024-09-03 15:10:00","06#","10103539.0000","9.3368","10.4479","4.0971","87.4900","0.0"]
["2024-09-03 15:20:00","06#","10103539.0000","2.3946","4.2440","3.7131","87.4900","0.0"]
["2024-09-03 15:30:00","06#","10103539.0000","3.0141","6.4852","3.0306","87.4900","0.0"]
["2024-09-03 15:40:00","06#","10103539.0000","765.8935","762.5339","3.5716","7.8515","57.0344"]
["2024-09-03 15:50:00","06#","10103539.0000","1109.8976","1110.3319","3.2331","0.0","131.8567"]
["2024-09-03 16:00:00","06#","10103539.0000","682.4983","687.6782","1.8453","33.3902","9.6280"]
["2024-09-03 16:10:00","06#","10103539.0000","1.7075","3.4464","2.8767","87.4900","0.0"]
["2024-09-03 16:20:00","06#","10103539.0000","17.6586","18.3263","1.4813","87.4900","0.0"]
["2024-09-03 16:30:00","06#","10103539.0000","1.1492","2.9224","1.9558","87.4900","0.0"]
["2024-09-03 16:40:00","06#","10103539.0000","1.4330","1.9129","1.9766","87.4900","0.0"]
["2024-09-03 16:50:00","06#","10103539.0000","1.9553","2.8110","2.2767","87.4900","0.0"]
["2024-09-03 17:00:00","06#","10103539.0000","0.8333","1.8343","1.8849","87.4900","0.0"]
["2024-09-03 17:10:00","06#","10103539.0000","2.8020","4.0573","2.3631","87.4900","0.0"]
["2024-09-03 17:20:00","06#","10103539.0000","5.2123","5.3959","1.8107","87.4900","0.0"]
["2024-09-03 17:30:00","06#","10103539.0000","1.8946","2.6637","2.6914","87.4900","0.0"]
["2024-09-03 17:40:00","06#","10103539.0000","0.4296","1.4907","2.3126","87.4900","0.0"]
["2024-09-03 17:50:00","06#","10103539.0000","0.9589","1.3360","1.8421","87.4900","0.0"]
["2024-09-03 18:00:00","06#","10103539.0000","0.0340","0.0","2.0363","87.4900","0.0"]
["2024-09-03 18:10:00","06#","10103539.0000","1.2662","1.7988","2.4224","87.4900","0.0"]
["2024-09-03 18:20:00","06#","10103539.0000","0.0","1.0541","2.1984","87.4900","0.0"]
["2024-09-03 18:30:00","06#","10103539.0000","0.0","0.0","2.8743","87.4900","0.0"]
["2024-09-03 18:40:00","06#","10103539.0000","0.0","0.0","2.9816","87.4900","0.0"]
["2024-09-03 18:50:00","06#","10103539.0000","0.0","0.0","2.9983","87.4900","0.0"]
["2024-09-03 19:00:00","06#","10103539.0000","0.4762","0.4619","3.4476","87.4900","0.0"]
["2024-09-03 19:10:00","06#","10103539.0000","1109.7397","1110.1851","3.3527","0.0","148.8253"]
["2024-09-03 19:20:00","06#","10103539.0000","1110.0894","1110.5283","3.5149","0.0","183.7354"]
["2024-09-03 19:30:00","06#","10103539.0000","1110.1267","1110.5695","4.4037","0.0","321.2637"]
["2024-09-03 19:40:00","06#","10103539.0000","1110.1849","1110.5731","4.7487","0.0","360.9486"]
["2024-09-03 19:50:00","06#","10103539.0000","1110.0580","1110.5020","4.6970","0.0","448.3208"]
["2024-09-03 20:00:00","06#","10103539.0000","1110.0447","1110.4454","4.8086","0.0","432.8351"]
["2024-09-03 20:10:00","06#","10103539.0000","1110.0034","1110.4783","4.8844","0.0","422.7304"]
["2024-09-03 20:20:00","06#","10103539.0000","1109.9932","1110.4268","4.8619","0.0","402.6565"]
["2024-09-03 20:30:00","06#","10103539.0000","1110.2135","1110.5717","4.6385","0.0","454.3593"]
["2024-09-03 20:40:00","06#","10103539.0000","1146.0205","1146.2341","5.2693","0.0","656.2192"]
["2024-09-03 20:50:00","06#","10103539.0000","1199.6506","1199.9733","6.1367","0.0","755.0753"]
["2024-09-03 21:00:00","06#","10103539.0000","1203.0515","1203.5822","6.3232","0.0","758.8763"]
["2024-09-03 21:10:00","06#","10103539.0000","1184.9966","1185.4578","6.0144","0.0","724.7381"]
["2024-09-03 21:20:00","06#","10103539.0000","1177.7972","1178.2877","5.9962","0.0","709.2543"]
["2024-09-03 21:30:00","06#","10103539.0000","1149.3322","1149.9924","5.7194","0.0","660.1349"]
["2024-09-03 21:40:00","06#","10103539.0000","1159.7024","1160.3966","5.6565","0.0","678.9723"]
["2024-09-03 21:50:00","06#","10103539.0000","1192.0887","1192.3187","5.6498","0.0","739.5256"]
["2024-09-03 22:00:00","06#","10103539.0000","1268.6","1268.9739","6.4784","0.0","891.6169"]
["2024-09-03 22:10:00","06#","10103539.0000","1185.1267","1185.6110","6.1855","0.0","727.3527"]
["2024-09-03 22:20:00","06#","10103539.0000","1113.7782","1114.2642","5.6804","0.0","584.0785"]
["2024-09-03 22:30:00","06#","10103539.0000","1110.7721","1111.2821","5.1216","0.0","530.3095"]
["2024-09-03 22:40:00","06#","10103539.0000","1124.1123","1124.5190","5.2592","0.0","612.7891"]
["2024-09-03 22:50:00","06#","10103539.0000","1179.4899","1179.7792","5.8836","0.0","718.4493"]
["2024-09-03 23:00:00","06#","10103539.0000","1162.4452","1163.0409","5.8748","0.0","685.1199"]
["2024-09-03 23:10:00","06#","10103539.0000","1110.1296","1110.6095","4.0131","0.0","388.8157"]
["2024-09-03 23:20:00","06#","10103539.0000","1109.8287","1110.3887","3.6535","0.0","228.6541"]
["2024-09-03 23:30:00","06#","10103539.0000","1110.3311","1110.7153","3.9668","0.0","259.7543"]
["2024-09-03 23:40:00","06#","10103539.0000","1109.9762","1110.4967","5.2162","0.0","439.4490"]
["2024-09-03 23:50:00","06#","10103539.0000","1110.0034","1110.4979","4.9072","0.0","480.1638"]
["2024-09-04 00:00:00","06#","10103539.0000","1110.2823","1110.7186","4.7102","0.0","423.9085"]
["2024-09-04 00:10:00","06#","10103539.0000","1109.8396","1110.4126","3.6472","0.0","242.9215"]
["2024-09-04 00:20:00","06#","10103539.0000","1110.0986","1110.4996","3.1265","0.0","167.4864"]
["2024-09-04 00:30:00","06#","10103539.0000","1109.9386","1110.4122","3.5566","0.0","184.7474"]
["2024-09-04 00:40:00","06#","10103539.0000","1110.0448","1110.4696","2.6322","0.0","49.0310"]
["2024-09-04 00:50:00","06#","10103539.0000","1110.0714","1110.5581","3.3050","0.0","122.9830"]
["2024-09-04 01:00:00","06#","10103539.0000","1110.0918","1110.4980","3.9774","0.0","178.6905"]
["2024-09-04 01:10:00","06#","10103539.0000","1109.9863","1110.4351","3.7070","0.0","174.3891"]
["2024-09-04 01:20:00","06#","10103539.0000","1110.0","1110.4326","3.2264","0.0","92.2955"]
["2024-09-04 01:30:00","06#","10103539.0000","1109.9590","1110.4679","3.0754","0.0","88.2014"]
["2024-09-04 01:40:00","06#","10103539.0000","1110.0851","1110.5313","3.2069","0.0","84.2585"]
["2024-09-04 01:50:00","06#","10103539.0000","1104.2449","1104.8914","2.5736","0.0","17.1259"]
["2024-09-04 02:00:00","06#","10103539.0000","4.3082","5.3144","2.2957","87.4900","0.0"]
["2024-09-04 02:10:00","06#","10103539.0000","1.2253","3.0803","3.1753","87.4900","0.0"]
["2024-09-04 02:20:00","06#","10103539.0000","1.3754","1.8562","2.4810","87.4900","0.0"]
["2024-09-04 02:30:00","06#","10103539.0000","0.5768","2.5973","3.2460","87.4900","0.0"]
["2024-09-04 02:40:00","06#","10103539.0000","963.9041","961.3031","2.7702","0.4964","46.5685"]
["2024-09-04 02:50:00","06#","10103539.0000","1110.0101","1110.4423","2.6412","0.0","73.7939"]
["2024-09-04 03:00:00","06#","10103539.0000","19.2381","19.9518","2.8929","87.4900","0.0"]
["2024-09-04 03:10:00","06#","10103539.0000","12.3276","12.7397","2.2271","87.4900","0.0"]
["2024-09-04 03:20:00","06#","10103539.0000","13.1706","13.7004","1.9243","87.4900","0.0"]
["2024-09-04 03:30:00","06#","10103539.0000","13.0035","13.4830","1.7845","87.4900","0.0"]
["2024-09-04 03:40:00","06#","10103539.0000","27.6962","28.1139","2.0656","87.4900","0.0"]
["2024-09-04 03:50:00","06#","10103539.0000","20.6075","21.1365","2.2859","87.4900","0.0"]
["2024-09-04 04:00:00","06#","10103539.0000","23.1570","23.6826","2.4925","87.4900","0.0"]
["2024-09-04 04:10:00","06#","10103539.0000","18.1130","18.6494","2.7508","87.4900","0.0"]
["2024-09-04 04:20:00","06#","10103539.0000","19.4315","19.8932","2.5961","87.4900","0.0"]
["2024-09-04 04:30:00","06#","10103539.0000","16.8655","17.4950","3.2270","87.4900","0.0"]
["2024-09-04 04:40:00","06#","10103539.0000","1108.8557","1109.3370","2.8625","0.1265","71.8316"]
["2024-09-04 04:50:00","06#","10103539.0000","1110.0344","1110.4688","3.1090","0.0","62.9141"]
["2024-09-04 05:00:00","06#","10103539.0000","1109.9082","1110.3986","2.7147","0.0","37.6395"]
["2024-09-04 05:10:00","06#","10103539.0000","1110.0481","1110.4349","2.4716","0.0","19.8316"]
["2024-09-04 05:20:00","06#","10103539.0000","1.0582","1.5376","3.0020","87.4900","0.0"]
["2024-09-04 05:30:00","06#","10103539.0000","0.0","0.0","3.2794","87.4900","0.0"]
["2024-09-04 05:40:00","06#","10103539.0000","1057.5597","1055.8113","2.7637","0.4762","66.8328"]
["2024-09-04 05:50:00","06#","10103539.0000","1110.0068","1110.4088","2.9639","0.0","82.5254"]
["2024-09-04 06:00:00","06#","10103539.0000","1109.9862","1110.3784","2.6300","0.0","43.4502"]
["2024-09-04 06:10:00","06#","10103539.0000","1109.9076","1110.4293","2.6157","0.0","37.6336"]
["2024-09-04 06:20:00","06#","10103539.0000","1095.1871","1095.4628","2.5685","0.0","12.2102"]
["2024-09-04 06:30:00","06#","10103539.0000","23.2184","23.6508","2.7235","87.4900","0.0"]
["2024-09-04 06:40:00","06#","10103539.0000","24.3401","24.7887","2.6346","87.4900","0.0"]
["2024-09-04 06:50:00","06#","10103539.0000","19.7534","20.4721","2.9545","87.4900","0.0"]
["2024-09-04 07:00:00","06#","10103539.0000","10.8007","11.4409","2.7827","87.4900","0.0"]
["2024-09-04 07:10:00","06#","10103539.0000","11.6962","12.1520","2.9232","87.4900","0.0"]
["2024-09-04 07:20:00","06#","10103539.0000","428.2432","424.3858","3.4565","39.0985","27.0445"]
["2024-09-04 07:30:00","06#","10103539.0000","1109.9727","1110.4631","2.9971","0.0","87.6644"]
["2024-09-04 07:40:00","06#","10103539.0000","601.0206","606.2020","2.1928","40.6467","2.8459"]
["2024-09-04 07:50:00","06#","10103539.0000","6.6271","6.9563","2.4278","87.4900","0.0"]
["2024-09-04 08:00:00","06#","10103539.0000","16.5290","17.0868","2.6260","87.4900","0.0"]
["2024-09-04 08:10:00","06#","10103539.0000","20.9488","21.3758","2.8456","87.4900","0.0"]
["2024-09-04 08:20:00","06#","10103539.0000","24.0753","24.7809","3.5272","87.4900","0.0"]
["2024-09-04 08:30:00","06#","10103539.0000","29.2449","29.7776","2.6620","87.4900","0.0"]
["2024-09-04 08:40:00","06#","10103539.0000","12.0546","12.8384","1.6657","87.4900","0.0"]
["2024-09-04 08:50:00","06#","10103539.0000","17.8900","18.7280","2.1055","87.4900","0.0"]
["2024-09-04 09:00:00","06#","10103539.0000","10.1138","10.4548","1.8690","87.4900","0.0"]
["2024-09-04 09:10:00","06#","10103539.0000","4.6361","6.1514","2.0552","87.4900","0.0"]
["2024-09-04 09:20:00","06#","10103539.0000","6.4296","7.3017","1.8938","87.4900","0.0"]
["2024-09-04 09:30:00","06#","10103539.0000","3.2730","9.8779","2.7007","87.4900","0.0"]
["2024-09-04 09:40:00","06#","10103539.0000","0.75","1.7215","2.9143","87.4900","0.0"]
["2024-09-04 09:50:00","06#","10103539.0000","0.0","0.0","1.9821","87.4900","0.0"]
["2024-09-04 10:00:00","06#","10103539.0000","0.0","0.0","2.2258","87.4900","0.0"]
["2024-09-04 10:10:00","06#","10103539.0000","0.0","0.0","2.4949","87.4900","0.0"]
["2024-09-04 10:20:00","06#","10103539.0000","0.0","0.0","3.0400","87.4900","0.0"]
["2024-09-04 10:30:00","06#","10103539.0000","0.0","0.0","2.2542","87.4900","0.0"]
["2024-09-04 10:40:00","06#","10103539.0000","0.0","0.0","2.8766","87.4900","0.0"]
["2024-09-04 10:50:00","06#","10103539.0000","0.0","0.0","2.8381","87.4900","0.0"]
["2024-09-04 11:00:00","06#","10103539.0000","0.0","0.0","2.9990","87.4900","0.0"]
["2024-09-04 11:10:00","06#","10103539.0000","0.0","0.0","2.2929","87.4900","0.0"]
["2024-09-04 11:20:00","06#","10103539.0000","0.0","0.0","2.5426","87.4900","0.0"]
["2024-09-04 11:30:00","06#","10103539.0000","0.0","0.0","2.0851","87.4900","0.0"]
["2024-09-04 11:40:00","06#","10103539.0000","0.0","0.0","2.2230","87.4900","0.0"]
["2024-09-04 11:50:00","06#","10103539.0000","0.0","0.0","2.5107","87.4900","0.0"]
["2024-09-04 12:00:00","06#","10103539.0000","0.0","0.0","3.0997","87.4900","0.0"]
["2024-09-04 12:10:00","06#","10103539.0000","0.0","0.0","2.3734","87.4900","0.0"]
["2024-09-04 12:20:00","06#","10103539.0000","0.0","0.0","3.1343","87.4900","0.0"]
["2024-09-04 12:30:00","06#","10103539.0000","0.0","0.0","3.1424","87.4900","0.0"]
["2024-09-04 12:40:00","06#","10103539.0000","0.0","0.0","2.7454","87.4900","0.0"]
["2024-09-04 12:50:00","06#","10103539.0000","0.0","0.0","2.8408","87.4900","0.0"]
["2024-09-04 13:00:00","06#","10103539.0000","10.2696","12.0432","3.5993","87.4900","0.0"]
["2024-09-04 13:10:00","06#","10103539.0000","3.7158","7.2677","3.8817","87.4900","0.0"]
["2024-09-04 13:20:00","06#","10103539.0000","3.9559","5.9686","4.7597","87.4900","0.0"]
["2024-09-04 13:30:00","06#","10103539.0000","789.6700","794.6951","2.7998","26.0207","59.0034"]
["2024-09-04 13:40:00","06#","10103539.0000","9.4252","10.5249","3.5991","87.4900","0.0"]
["2024-09-04 13:50:00","06#","10103539.0000","383.6138","385.2003","1.9113","21.1103","0.0"]
["2024-09-04 14:00:00","06#","10103539.0000","8.9932","14.3594","3.2269","87.4900","0.0"]
["2024-09-04 14:10:00","06#","10103539.0000","430.3814","433.0867","2.2637","46.9368","0.0"]
["2024-09-04 14:20:00","06#","10103539.0000","623.3276","619.7236","3.5068","19.0883","109.7577"]
["2024-09-04 14:30:00","06#","10103539.0000","1110.5187","1111.0864","4.9262","0.0","424.4949"]
["2024-09-04 14:40:00","06#","10103539.0000","1088.9178","1090.5615","2.9118","0.5727","54.0788"]
["2024-09-04 14:50:00","06#","10103539.0000","1.6348","5.7205","2.2546","87.4900","0.0"]
["2024-09-04 15:00:00","06#","10103539.0000","681.4266","683.1004","3.0245","31.8112","0.0"]
["2024-09-04 15:10:00","06#","10103539.0000","1104.6440","1105.0236","3.8870","0.7173","274.0034"]
["2024-09-04 15:20:00","06#","10103539.0000","835.1360","831.6533","3.9484","2.8764","165.4864"]
["2024-09-04 15:30:00","06#","10103539.0000","1119.2739","1119.7933","4.4931","0.0","426.1712"]
["2024-09-04 15:40:00","06#","10103539.0000","735.2543","738.0231","3.2103","22.8442","35.2612"]
["2024-09-04 15:50:00","06#","10103539.0000","1020.9692","1018.5651","3.3723","0.8921","91.9075"]
["2024-09-04 16:00:00","06#","10103539.0000","358.0069","359.4741","3.3119","39.0788","0.0"]
["2024-09-04 16:10:00","06#","10103539.0000","548.9352","545.2251","2.6988","14.1676","0.0"]
["2024-09-04 16:20:00","06#","10103539.0000","13.1843","13.7116","3.0708","87.4900","0.0"]
["2024-09-04 16:30:00","06#","10103539.0000","12.8966","13.7768","2.4333","87.4900","0.0"]
["2024-09-04 16:40:00","06#","10103539.0000","7.8288","10.3205","3.0768","87.4900","0.0"]
["2024-09-04 16:50:00","06#","10103539.0000","8.6918","9.3137","2.2056","87.4900","0.0"]
["2024-09-04 17:00:00","06#","10103539.0000","6.0342","7.5571","1.7724","87.4900","0.0"]
["2024-09-04 17:10:00","06#","10103539.0000","2.6837","3.3503","3.1332","87.4900","0.0"]
["2024-09-04 17:20:00","06#","10103539.0000","12.8610","13.4106","2.3299","87.4900","0.0"]
["2024-09-04 17:30:00","06#","10103539.0000","6.4354","6.8490","2.4743","87.4900","0.0"]
["2024-09-04 17:40:00","06#","10103539.0000","5.7245","6.5089","2.9046","87.4900","0.0"]
["2024-09-04 17:50:00","06#","10103539.0000","0.9186","1.1243","2.5185","87.4900","0.0"]
["2024-09-04 18:00:00","06#","10103539.0000","0.6871","1.3830","2.4221","87.4900","0.0"]
["2024-09-04 18:10:00","06#","10103539.0000","0.0683","0.4986","2.4965","87.4900","0.0"]
["2024-09-04 18:20:00","06#","10103539.0000","1.1903","1.6661","2.9155","87.4900","0.0"]
["2024-09-04 18:30:00","06#","10103539.0000","1.1712","1.1498","2.2879","87.4900","0.0"]
["2024-09-04 18:40:00","06#","10103539.0000","12.7211","13.3936","2.4827","87.4900","0.0"]
["2024-09-04 18:50:00","06#","10103539.0000","21.0274","21.5048","2.2872","87.4900","0.0"]
["2024-09-04 19:00:00","06#","10103539.0000","16.4777","17.0794","3.3106","87.4900","0.0"]
["2024-09-04 19:10:00","06#","10103539.0000","15.1365","15.6603","2.9528","87.4900","0.0"]
["2024-09-04 19:20:00","06#","10103539.0000","16.5461","16.7929","2.3739","87.4900","0.0"]
["2024-09-04 19:30:00","06#","10103539.0000","16.5548","17.0833","3.2928","87.4900","0.0"]
["2024-09-04 19:40:00","06#","10103539.0000","217.9420","214.1232","3.5116","51.0682","0.0"]
["2024-09-04 19:50:00","06#","10103539.0000","1109.8945","1110.3484","3.4798","0.0","241.2993"]
["2024-09-04 20:00:00","06#","10103539.0000","1109.8969","1110.3998","3.0397","0.0","139.6323"]
["2024-09-04 20:10:00","06#","10103539.0000","1110.3966","1110.7028","2.8161","0.0","183.9898"]
["2024-09-04 20:20:00","06#","10103539.0000","1109.8396","1110.4060","4.2481","0.0","367.4300"]
["2024-09-04 20:30:00","06#","10103539.0000","1110.0477","1110.5259","3.1929","0.0","242.4881"]
["2024-09-04 20:40:00","06#","10103539.0000","1110.0620","1110.5634","4.5103","0.0","356.6621"]
["2024-09-04 20:50:00","06#","10103539.0000","1165.7389","1166.0948","5.8228","0.0","690.6907"]
["2024-09-04 21:00:00","06#","10103539.0000","1109.9897","1110.4410","3.9820","0.0","321.9283"]
["2024-09-04 21:10:00","06#","10103539.0000","1109.9796","1110.5323","4.3711","0.0","366.4542"]
["2024-09-04 21:20:00","06#","10103539.0000","1109.9113","1110.4495","4.3425","0.0","349.1297"]
["2024-09-04 21:30:00","06#","10103539.0000","1109.9384","1110.4818","4.1195","0.0","306.2603"]
["2024-09-04 21:40:00","06#","10103539.0000","1109.9283","1110.4836","4.0114","0.0","303.3379"]
["2024-09-04 21:50:00","06#","10103539.0000","1110.1190","1110.5245","4.1397","0.0","308.5136"]
["2024-09-04 22:00:00","06#","10103539.0000","1110.1262","1110.5906","4.1739","0.0","290.7509"]
["2024-09-04 22:10:00","06#","10103539.0000","1109.7679","1110.2698","3.8552","0.0","264.0887"]
["2024-09-04 22:20:00","06#","10103539.0000","1109.8805","1110.4150","4.1303","0.0","260.8874"]
["2024-09-04 22:30:00","06#","10103539.0000","1110.0411","1110.4630","4.2389","0.0","248.0274"]
["2024-09-04 22:40:00","06#","10103539.0000","1110.0239","1110.4468","3.2336","0.0","139.1195"]
["2024-09-04 22:50:00","06#","10103539.0000","1109.8907","1110.4404","3.2730","0.0","133.3754"]
["2024-09-04 23:00:00","06#","10103539.0000","1109.9078","1110.3517","3.0542","0.0","121.6553"]
["2024-09-04 23:10:00","06#","10103539.0000","1110.0306","1110.4832","2.5520","0.0","48.7288"]
["2024-09-04 23:20:00","06#","10103539.0000","943.1400","947.6451","2.5533","11.1866","7.8020"]
["2024-09-04 23:30:00","06#","10103539.0000","1.8480","2.1601","2.5221","87.4900","0.0"]
["2024-09-04 23:40:00","06#","10103539.0000","3.9416","4.7018","2.6259","87.4900","0.0"]
["2024-09-04 23:50:00","06#","10103539.0000","0.0271","0.0","2.8082","87.4900","0.0"]
["2024-09-05 00:00:00","06#","10103539.0000","0.0171","0.0","2.8327","87.4900","0.0"]
["2024-09-05 00:10:00","06#","10103539.0000","0.0","0.0","2.8558","87.4900","0.0"]
["2024-09-05 00:20:00","06#","10103539.0000","0.0","0.0","2.8720","87.4900","0.0"]
["2024-09-05 00:30:00","06#","10103539.0000","0.0","0.0","2.9431","87.4900","0.0"]
["2024-09-05 00:40:00","06#","10103539.0000","0.0","0.0","2.9045","87.4900","0.0"]
["2024-09-05 00:50:00","06#","10103539.0000","0.0","0.0","2.9402","87.4900","0.0"]
["2024-09-05 01:00:00","06#","10103539.0000","0.4983","0.9475","3.6712","87.4900","0.0"]
["2024-09-05 01:10:00","06#","10103539.0000","1110.0205","1110.4215","4.1573","0.0","362.0993"]
["2024-09-05 01:20:00","06#","10103539.0000","1110.0477","1110.4606","4.4219","0.0","438.7918"]
["2024-09-05 01:30:00","06#","10103539.0000","1110.4506","1110.9155","4.6730","0.0","521.3925"]
["2024-09-05 01:40:00","06#","10103539.0000","1251.6228","1251.6492","6.2081","0.0","858.5467"]
["2024-09-05 01:50:00","06#","10103539.0000","1544.5939","1544.6879","7.1163","0.0","1607.6484"]
["2024-09-05 02:00:00","06#","10103539.0000","1736.4192","1737.1736","8.7569","0.2365","2388.9382"]
["2024-09-05 02:10:00","06#","10103539.0000","1689.5704","1689.4839","8.1213","0.3029","2196.3677"]
["2024-09-05 02:20:00","06#","10103539.0000","1743.1472","1743.6885","11.1103","5.7553","3089.7056"]
["2024-09-05 02:30:00","06#","10103539.0000","1699.4434","1700.6860","9.1210","2.2381","2519.3540"]
["2024-09-05 02:40:00","06#","10103539.0000","1533.6736","1535.1169","7.4322","0.0006","1628.0894"]
["2024-09-05 02:50:00","06#","10103539.0000","1659.9082","1660.2452","8.0320","0.8164","2163.8096"]
["2024-09-05 03:00:00","06#","10103539.0000","1644.3754","1644.0203","8.0018","1.3603","2188.9727"]
["2024-09-05 03:10:00","06#","10103539.0000","1739.6062","1740.1378","10.3997","6.0854","2984.7534"]
["2024-09-05 03:20:00","06#","10103539.0000","1741.7413","1741.9934","10.1484","5.2390","3052.6482"]
["2024-09-05 03:30:00","06#","10103539.0000","1381.2568","1384.2097","5.8187","0.5833","1262.8596"]
["2024-09-05 03:40:00","06#","10103539.0000","50.4296","52.3617","2.3748","67.3711","0.0"]
["2024-09-05 03:50:00","06#","10103587.0000","1217.25","1217.7850","4.6880","0.8756","642.25"]
["2024-09-05 04:00:00","06#","10103609.0000","1238.1849","1236.3300","4.9588","0.1815","684.1027"]
["2024-09-05 04:10:00","06#","10103609.0000","1160.3584","1160.1018","5.2263","0.0","520.6007"]
["2024-09-05 04:20:00","06#","10103609.0000","1224.7255","1225.8898","6.5523","3.8242","769.6102"]
["2024-09-05 04:30:00","06#","10103609.0000","1238.8938","1238.7860","5.5454","0.0","807.4247"]
["2024-09-05 04:40:00","06#","10103609.0000","1160.5325","1164.9481","5.2609","5.6325","682.2833"]
["2024-09-05 04:50:00","06#","10103609.0000","1014.5870","1012.6829","3.6068","3.3389","74.7918"]
["2024-09-05 05:00:00","06#","10103609.0000","5.7192","13.0886","2.9819","87.4900","0.0"]
["2024-09-05 05:10:00","06#","10103609.0000","123.1952","129.3767","2.2784","79.7601","0.8322"]
["2024-09-05 05:20:00","06#","10103609.0000","208.9828","209.0383","2.1814","13.1094","0.0"]
["2024-09-05 05:30:00","06#","10103609.0000","9.3447","12.4476","2.8505","87.4900","0.0"]
["2024-09-05 05:40:00","06#","10103609.0000","957.2945","953.1097","4.8055","4.4292","299.7329"]
["2024-09-05 05:50:00","06#","10103609.0000","10.9626","13.5487","1.9756","87.4900","0.0"]
["2024-09-05 06:00:00","06#","10103609.0000","31.0483","31.6734","2.5927","87.4900","0.0"]
["2024-09-05 06:10:00","06#","10103609.0000","6.8322","8.3944","1.8139","87.4900","0.0"]
["2024-09-05 06:20:00","06#","10103609.0000","9.1871","13.8711","2.6204","87.4900","0.0"]
["2024-09-05 06:30:00","06#","10103609.0000","29.5911","29.5942","3.8559","83.6398","0.0"]
["2024-09-05 06:40:00","06#","10103609.0000","1170.9966","1171.1747","5.3776","0.0","699.0922"]
["2024-09-05 06:50:00","06#","10103609.0000","1114.5797","1114.9194","4.9040","0.0","550.2034"]
["2024-09-05 07:00:00","06#","10103609.0000","1698.5529","1698.8737","8.1772","0.4650","2272.6143"]
["2024-09-05 07:10:00","06#","10103635.0000","1707.0614","1707.7615","8.3964","0.6588","2345.8875"]
["2024-09-05 07:20:00","06#","10103635.0000","1717.2","1717.8025","8.401","1.0818","2422.9036"]
["2024-09-05 07:30:00","06#","10103635.0000","1720.7177","1721.0643","8.7731","0.5402","2374.2007"]
["2024-09-05 07:40:00","06#","10103635.0000","1333.0924","1334.1517","6.4011","0.0","1050.3596"]
["2024-09-05 07:50:00","06#","10103668.0000","1456.0856","1455.8821","6.6510","0.1425","1366.1815"]
["2024-09-05 08:00:00","06#","10103750.0000","1181.1161","1182.7424","4.8028","0.0","611.6792"]
["2024-09-05 08:10:00","06#","10103750.0000","1109.7655","1110.4230","3.6111","0.0","209.1483"]
["2024-09-05 08:20:00","06#","10103750.0000","1109.8163","1110.2148","3.4951","0.0","207.4592"]
["2024-09-05 08:30:00","06#","10103750.0000","358.1035","363.0851","1.9087","60.3475","2.7310"]
["2024-09-05 08:40:00","06#","10103750.0000","29.5068","30.3250","3.6196","87.4900","0.0"]
["2024-09-05 08:50:00","06#","10103750.0000","24.9418","26.0353","3.1877","87.4900","0.0"]
["2024-09-05 09:00:00","06#","10103750.0000","20.6565","21.5702","3.4839","87.4900","0.0"]
["2024-09-05 09:10:00","06#","10103750.0000","19.4592","20.6332","4.0656","87.4900","0.0"]
["2024-09-05 09:20:00","06#","10103750.0000","25.4320","26.4721","3.5533","87.4900","0.0"]
["2024-09-05 09:30:00","06#","10103750.0000","25.6849","26.3066","3.6194","87.4900","0.0"]
["2024-09-05 09:40:00","06#","10103750.0000","0.0","0.0","3.2884","87.4900","0.0"]
["2024-09-05 09:50:00","06#","10103750.0000","0.0","0.0","3.7812","87.4900","0.0"]
["2024-09-05 10:00:00","06#","10103750.0000","0.0","0.0","4.5202","87.4900","0.0"]
["2024-09-05 10:10:00","06#","10103750.0000","0.0","0.0","4.2704","87.4900","0.0"]
["2024-09-05 10:20:00","06#","10103750.0000","10.1890","14.7921","6.2114","87.4900","0.0"]
["2024-09-05 10:30:00","06#","10103750.0000","7.5911","9.1658","5.2807","87.4900","0.0"]
["2024-09-05 10:40:00","06#","10103750.0000","9.0576","12.0952","6.6755","87.4900","0.0"]
["2024-09-05 10:50:00","06#","10103750.0000","2.5608","11.0105","7.9427","87.4900","0.0"]
["2024-09-05 11:00:00","06#","10103750.0000","5.9252","8.2473","7.6817","87.4900","0.0"]
["2024-09-05 11:10:00","06#","10103750.0000","12.1502","13.6939","4.4692","87.4900","0.0"]
["2024-09-05 11:20:00","06#","10103750.0000","3.7055","7.9450","8.7618","87.4900","0.0"]
["2024-09-05 11:30:00","06#","10103750.0000","9.8430","11.1214","8.4128","87.4900","0.0"]
["2024-09-05 11:40:00","06#","10103750.0000","8.5427","10.8756","8.2608","87.4900","0.0"]
["2024-09-05 11:50:00","06#","10103750.0000","419.3069","415.5651","7.0253","54.4863","157.5138"]
["2024-09-05 12:00:00","06#","10103886.0000","1614.8528","1615.7881","7.4638","0.2941","1872.0994"]
["2024-09-05 12:10:00","06#","10103956.0000","1664.9829","1665.3682","7.5244","1.0221","2181.1501"]
["2024-09-05 12:20:00","06#","10103965.0000","1743.8499","1744.2437","10.1338","5.0941","3088.0786"]
["2024-09-05 12:30:00","06#","10103965.0000","1740.8435","1741.3962","10.3570","4.6138","3038.5476"]
["2024-09-05 12:40:00","06#","10103980.0000","1737.8453","1738.7371","10.1276","5.0771","2973.4434"]
["2024-09-05 12:50:00","06#","10103990.0000","1742.7611","1743.1248","10.1358","6.0928","3092.3652"]
["2024-09-05 13:00:00","06#","10103990.0000","1726.9387","1727.4686","11.9150","9.2700","3066.9932"]
["2024-09-05 13:10:00","06#","10104023.0000","1726.2466","1726.8114","10.9942","7.7762","3058.9624"]
["2024-09-05 13:20:00","06#","10104043.0000","1726.2808","1726.9713","11.5661","7.9458","3067.6506"]
["2024-09-05 13:30:00","06#","10104043.0000","1728.0510","1728.3463","11.4023","7.7126","3068.0715"]
["2024-09-05 13:40:00","06#","10104043.0000","1723.6055","1724.1454","10.0557","5.3920","2969.1768"]
["2024-09-05 13:50:00","06#","10104043.0000","1726.6185","1727.1936","10.0846","5.6156","3067.7800"]
["2024-09-05 14:00:00","06#","10104052.0000","1720.9288","1721.4446","10.1822","4.5935","2999.8950"]
["2024-09-05 14:10:00","06#","10104052.0000","1724.3959","1724.6729","9.6005","3.9358","2956.7952"]
["2024-09-05 14:20:00","06#","10104052.0000","1731.1438","1731.5676","8.6501","0.8012","2453.9863"]
["2024-09-05 14:30:00","06#","10104062.0000","1719.4846","1719.8673","7.2651","0.3265","2336.3071"]
["2024-09-05 14:40:00","06#","10104105.0000","1736.6632","1737.0177","8.9284","3.0555","2781.5137"]
["2024-09-05 14:50:00","06#","10104155.0000","1737.5034","1738.0063","8.9980","2.9224","2797.2339"]
["2024-09-05 15:00:00","06#","10104155.0000","1738.5817","1739.4581","9.2632","3.5680","2849.5850"]
["2024-09-05 15:10:00","06#","10104167.0000","1737.0135","1737.6820","9.3763","2.8238","2760.8979"]
["2024-09-05 15:20:00","06#","10104167.0000","1537.3345","1539.1440","7.4184","0.1120","1671.9215"]
["2024-09-05 15:30:00","06#","10104167.0000","1443.8699","1444.0276","6.8544","0.0","1314.3287"]
["2024-09-05 15:40:00","06#","10104167.0000","1449.9795","1450.7131","6.8465","0.0","1354.1506"]
["2024-09-05 15:50:00","06#","10104167.0000","1309.3265","1308.8461","6.2765","0.0","996.0544"]
["2024-09-05 16:00:00","06#","10104167.0000","1185.2867","1186.2360","5.3002","0.0","697.7918"]
["2024-09-05 16:10:00","06#","10104311.0000","1702.0511","1702.5947","8.3528","0.5220","2199.8123"]
["2024-09-05 16:20:00","06#","10104313.0000","1286.7241","1286.9907","6.0682","0.0","945.1035"]
["2024-09-05 16:30:00","06#","10104331.0000","1512.7406","1512.1195","7.0390","0.6504","1528.1980"]
["2024-09-05 16:40:00","06#","10104385.0000","1428.2646","1428.0028","6.5333","0.4869","1304.9725"]
["2024-09-05 16:50:00","06#","10104385.0000","1737.2671","1737.5834","8.2074","0.4007","2462.3081"]
["2024-09-05 17:00:00","06#","10104409.0000","1680.4778","1681.1949","8.2265","0.0156","2084.9080"]
["2024-09-05 17:10:00","06#","10104428.0000","1682.9315","1682.3949","8.4511","0.6506","2208.9761"]
["2024-09-05 17:20:00","06#","10104441.0000","1686.5393","1688.0126","8.1701","0.0494","2190.0649"]
["2024-09-05 17:30:00","06#","10104441.0000","1713.2207","1714.1460","7.8948","0.5790","2308.7173"]
["2024-09-05 17:40:00","06#","10104441.0000","1336.5222","1337.6331","5.8387","0.0","1056.7611"]
["2024-09-05 17:50:00","06#","10104454.0000","1715.5426","1715.9963","8.5557","0.6278","2383.3276"]
["2024-09-05 18:00:00","06#","10104454.0000","1692.0510","1692.3492","8.0308","0.1681","2176.9729"]
["2024-09-05 18:10:00","06#","10104454.0000","1694.4490","1695.2581","7.8524","0.0","2173.4219"]
["2024-09-05 18:20:00","06#","10104454.0000","1402.7406","1403.3099","6.3527","0.0","1208.7474"]
["2024-09-05 18:30:00","06#","10104454.0000","1293.3186","1293.3328","5.9454","0.0","948.0203"]
["2024-09-05 18:40:00","06#","10104454.0000","1457.6929","1457.9548","7.0785","0.0","1352.9829"]
["2024-09-05 18:50:00","06#","10104454.0000","1427.2355","1427.3063","6.4380","0.0","1279.0648"]
["2024-09-05 19:00:00","06#","10104454.0000","1341.3562","1341.3280","5.8974","0.0","1059.7295"]
["2024-09-05 19:10:00","06#","10104454.0000","1605.8287","1606.1121","7.6184","0.0000","1827.5068"]
["2024-09-05 19:20:00","06#","10104485.0000","1666.1855","1667.2523","8.0551","0.1093","2024.0447"]
["2024-09-05 19:30:00","06#","10104485.0000","1688.0682","1688.0630","7.9410","0.0","2104.8943"]
["2024-09-05 19:40:00","06#","10104485.0000","1744.6575","1745.1365","8.8761","0.7926","2642.4497"]
["2024-09-05 19:50:00","06#","10104495.0000","1725.2109","1725.7816","8.3567","0.4771","2396.6021"]
["2024-09-05 20:00:00","06#","10104495.0000","1717.4863","1717.9181","8.2998","0.1119","2313.0513"]
["2024-09-05 20:10:00","06#","10104495.0000","1739.4727","1740.0142","8.7271","0.6337","2547.0103"]
["2024-09-05 20:20:00","06#","10104495.0000","1743.5034","1743.9147","8.8998","0.9163","2622.2935"]
["2024-09-05 20:30:00","06#","10104495.0000","1721.6587","1722.2775","8.4502","0.8852","2413.3926"]
["2024-09-05 20:40:00","06#","10104495.0000","1718.2959","1718.6360","8.6642","1.1382","2501.5034"]
["2024-09-05 20:50:00","06#","10104495.0000","1742.7993","1743.3053","9.7935","3.2830","2926.9524"]
["2024-09-05 21:00:00","06#","10104495.0000","1742.5359","1743.0475","10.0417","4.4195","3040.4573"]
["2024-09-05 21:10:00","06#","10104495.0000","1740.7010","1741.0088","9.6383","3.4395","2905.8420"]
["2024-09-05 21:20:00","06#","10104532.0000","1743.2949","1743.8333","9.7877","4.0293","3012.8306"]
["2024-09-05 21:30:00","06#","10104532.0000","1742.9863","1743.5111","9.6859","3.3002","2922.5461"]
["2024-09-05 21:40:00","06#","10104539.0000","1743.5729","1744.1716","9.1376","1.9425","2772.1323"]
["2024-09-05 21:50:00","06#","10104539.0000","1743.4242","1743.9850","9.6404","3.0663","2918.3276"]
["2024-09-05 22:00:00","06#","10104557.0000","1741.3822","1741.7816","9.4112","3.3625","2916.3447"]
["2024-09-05 22:10:00","06#","10104577.0000","1742.3699","1742.9001","9.3775","3.5897","2947.4385"]
["2024-09-05 22:20:00","06#","10104577.0000","1741.1843","1741.6210","9.4691","3.3460","2913.1775"]
["2024-09-05 22:30:00","06#","10104577.0000","1743.2406","1743.8097","9.3763","2.7897","2858.7561"]
["2024-09-05 22:40:00","06#","10104590.0000","1742.7603","1743.3945","9.1008","2.0384","2755.8220"]
["2024-09-05 22:50:00","06#","10104599.0000","1742.5492","1743.0038","9.1881","3.3218","2907.9966"]
["2024-09-05 23:00:00","06#","10104599.0000","1743.5959","1744.2272","9.0734","2.5313","2843.2021"]
["2024-09-05 23:10:00","06#","10104599.0000","1742.5748","1743.1416","9.2105","2.5866","2815.8542"]
["2024-09-05 23:20:00","06#","10104599.0000","1741.6123","1741.8593","9.1944","2.1339","2723.0681"]
["2024-09-05 23:30:00","06#","10104599.0000","1744.4795","1745.0173","8.8924","1.1441","2675.3870"]
["2024-09-05 23:40:00","06#","10104638.0000","1741.0962","1741.4663","9.3500","3.2815","2918.9038"]
["2024-09-05 23:50:00","06#","10104653.0000","1742.0068","1742.7345","9.1231","3.8616","3012.2117"]
["2024-09-06 00:00:00","06#","10104653.0000","1743.6610","1743.8959","8.7839","2.3397","2799.8254"]
["2024-09-06 00:10:00","06#","10104653.0000","1723.0983","1723.5608","7.8507","0.4222","2405.2542"]
["2024-09-06 00:20:00","06#","10104653.0000","1743.8669","1744.3604","8.4431","0.9499","2587.3003"]
["2024-09-06 00:30:00","06#","10104653.0000","1742.5994","1743.1935","8.7599","2.5555","2831.0547"]
["2024-09-06 00:40:00","06#","10104653.0000","1741.7671","1742.2136","8.9936","2.9062","2847.3289"]
["2024-09-06 00:50:00","06#","10104672.0000","1740.2415","1740.9089","9.3898","2.7669","2827.9966"]
["2024-09-06 01:00:00","06#","10104679.0000","1731.4048","1731.9521","8.1134","1.0245","2487.5918"]
["2024-09-06 01:10:00","06#","10104692.0000","1741.8136","1742.3159","8.7362","2.1289","2702.5796"]
["2024-09-06 01:20:00","06#","10104698.0000","1743.2295","1743.8701","9.2130","3.0558","2906.0171"]
["2024-09-06 01:30:00","06#","10104698.0000","1742.7653","1743.5809","9.1251","2.4727","2812.1428"]
["2024-09-06 01:40:00","06#","10104698.0000","1742.7823","1743.2122","8.3472","0.0735","2432.8809"]
["2024-09-06 01:50:00","06#","10104698.0000","1696.1843","1696.6134","7.7032","0.0","2136.2356"]
["2024-09-06 02:00:00","06#","10104698.0000","1718.9281","1719.3069","8.5219","0.3975","2351.9143"]
["2024-09-06 02:10:00","06#","10104698.0000","1742.0068","1742.5598","8.6515","0.8518","2542.4124"]
["2024-09-06 02:20:00","06#","10104698.0000","1741.3142","1741.8444","8.1965","0.0001","2399.5508"]
["2024-09-06 02:30:00","06#","10104698.0000","1744.4589","1745.1147","8.2736","0.8819","2605.5857"]
["2024-09-06 02:40:00","06#","10104698.0000","1743.8464","1744.2814","8.5967","1.9832","2778.0786"]
["2024-09-06 02:50:00","06#","10104698.0000","1744.5326","1744.9017","8.5397","0.2484","2538.6221"]
["2024-09-06 03:00:00","06#","10104698.0000","1736.9380","1737.2488","8.3426","0.0639","2355.4517"]
["2024-09-06 03:10:00","06#","10104698.0000","1732.6553","1733.3250","8.3760","0.0001","2359.6929"]
["2024-09-06 03:20:00","06#","10104698.0000","1738.7755","1739.2429","8.1854","0.2644","2430.4932"]
["2024-09-06 03:30:00","06#","10104698.0000","1696.0651","1696.5898","7.8358","0.0000","2159.3152"]
["2024-09-06 03:40:00","06#","10104698.0000","1683.8265","1684.2507","7.7960","0.1371","2189.0613"]
["2024-09-06 03:50:00","06#","10104698.0000","1675.4213","1675.0590","7.8626","0.4533","2217.7192"]
["2024-09-06 04:00:00","06#","10104698.0000","1737.0682","1737.9221","8.2443","0.0613","2423.9114"]
["2024-09-06 04:10:00","06#","10104698.0000","1642.9657","1643.3422","7.6621","0.0","1944.0480"]
["2024-09-06 04:20:00","06#","10104698.0000","1535.1932","1535.2368","7.0979","0.0","1587.9424"]
["2024-09-06 04:30:00","06#","10104698.0000","1551.6497","1552.1199","7.3242","0.0","1631.5103"]
["2024-09-06 04:40:00","06#","10104698.0000","1528.4966","1529.2992","7.3369","0.0","1558.8528"]
["2024-09-06 04:50:00","06#","10104698.0000","1429.3413","1430.0731","6.8265","0.0","1277.9829"]
["2024-09-06 05:00:00","06#","10104698.0000","1628.9590","1629.7172","7.7890","0.0","1890.8738"]
["2024-09-06 05:10:00","06#","10104698.0000","1710.1096","1710.4012","8.2026","0.0","2195.6301"]
["2024-09-06 05:20:00","06#","10104698.0000","1615.7075","1616.1617","7.8149","0.0","1846.9218"]
["2024-09-06 05:30:00","06#","10104698.0000","1645.6156","1645.9448","8.1655","0.0","1948.1871"]
["2024-09-06 05:40:00","06#","10104698.0000","1667.5939","1667.9020","8.1432","0.0","2024.6621"]
["2024-09-06 05:50:00","06#","10104698.0000","1735.8102","1736.0989","8.4533","0.0139","2400.0339"]
["2024-09-06 06:00:00","06#","10104698.0000","1744.6013","1744.8588","8.3732","0.0296","2459.0825"]
["2024-09-06 06:10:00","06#","10104698.0000","1745.1399","1745.5406","8.0643","0.0016","2460.6792"]
["2024-09-06 06:20:00","06#","10104698.0000","1744.4778","1745.0386","8.6853","0.9518","2663.0171"]
["2024-09-06 06:30:00","06#","10104698.0000","1744.2286","1744.9659","8.5583","0.7358","2648.6826"]
["2024-09-06 06:40:00","06#","10104698.0000","1727.9661","1728.2444","8.4711","0.0829","2341.4780"]
["2024-09-06 06:50:00","06#","10104698.0000","1683.3538","1684.4575","8.0369","0.0","2114.7212"]
["2024-09-06 07:00:00","06#","10104698.0000","1559.3085","1559.4194","7.2580","0.0","1666.3796"]
["2024-09-06 07:10:00","06#","10104698.0000","1543.9966","1544.6671","7.2972","0.0","1633.4149"]
["2024-09-06 07:20:00","06#","10104698.0000","1686.6062","1687.0880","8.2147","0.0138","2151.8630"]
["2024-09-06 07:30:00","06#","10104698.0000","1485.4604","1485.8076","6.9698","0.0","1449.4742"]
["2024-09-06 07:40:00","06#","10104698.0000","1607.7241","1608.6331","7.7050","0.0","1816.3724"]
["2024-09-06 07:50:00","06#","10104698.0000","1435.9587","1434.7129","6.7727","0.0","1359.0825"]
["2024-09-06 08:00:00","06#","10104698.0000","1355.1100","1354.8301","6.1213","0.0","1101.3745"]
["2024-09-06 08:10:00","06#","10104698.0000","1208.0308","1209.1085","5.3970","0.0","766.9281"]
["2024-09-06 08:20:00","06#","10104698.0000","1337.2731","1337.8928","5.8387","0.0","1045.3959"]
["2024-09-06 08:30:00","06#","10104698.0000","1333.0544","1333.0901","6.1967","0.0","1033.9320"]
["2024-09-06 08:40:00","06#","10104698.0000","1418.8390","1417.9269","6.6882","0.0","1298.9486"]
["2024-09-06 08:50:00","06#","10104698.0000","1455.5836","1456.7074","6.6912","0.0","1360.5836"]
["2024-09-06 09:00:00","06#","10104698.0000","1403.6586","1404.1383","6.4048","0.0","1209.7621"]
["2024-09-06 09:10:00","06#","10104715.0000","1449.8334","1450.9525","6.7635","0.0","1343.7483"]
["2024-09-06 09:20:00","06#","10104715.0000","1330.5361","1331.7267","6.3405","0.0","1030.5566"]
["2024-09-06 09:30:00","06#","10104743.0000","1530.1898","1530.1036","7.0787","0.0904","1574.4475"]
["2024-09-06 09:40:00","06#","10104756.0000","1619.6450","1619.5991","7.5217","0.0001","1876.4061"]
["2024-09-06 09:50:00","06#","10104756.0000","1497.3801","1496.5990","6.6592","0.0","1509.0822"]
["2024-09-06 10:00:00","06#","10104756.0000","1599.9762","1601.9840","7.6351","0.2294","1852.8911"]
["2024-09-06 10:10:00","06#","10104756.0000","1658.3987","1658.435","7.5330","0.0003","2021.2534"]
["2024-09-06 10:20:00","06#","10104756.0000","1385.9147","1385.4364","6.1049","0.0","1215.8907"]
["2024-09-06 10:30:00","06#","10104756.0000","1317.1066","1318.3033","5.8271","0.0","1009.4708"]
["2024-09-06 10:40:00","06#","10104756.0000","1291.8293","1291.7487","6.1012","0.0","951.1092"]
["2024-09-06 10:50:00","06#","10104756.0000","1310.9863","1312.7249","6.1060","0.0","999.0034"]
["2024-09-06 11:00:00","06#","10104756.0000","1462.3027","1462.1917","6.8388","0.0","1393.1327"]
["2024-09-06 11:10:00","06#","10104756.0000","1328.2192","1328.1947","6.3099","0.0","1054.6952"]
["2024-09-06 11:20:00","06#","10104756.0000","1114.5613","1115.1082","4.4578","0.0","528.3367"]
["2024-09-06 11:30:00","06#","10104756.0000","1262.3424","1262.6051","5.5772","0.0","819.9492"]
["2024-09-06 11:40:00","06#","10104756.0000","1159.0748","1159.2081","5.0917","0.0","615.3640"]
["2024-09-06 11:50:00","06#","10104756.0000","1272.5272","1272.9802","5.7999","0.0","904.0204"]
["2024-09-06 12:00:00","06#","10104756.0000","1183.6028","1184.0449","5.1284","0.0","724.9760"]
["2024-09-06 12:10:00","06#","10104756.0000","1124.4932","1124.5952","4.7674","0.0","476.5578"]
["2024-09-06 12:20:00","06#","10104756.0000","1110.5341","1111.0155","4.1318","0.0","323.3027"]
["2024-09-06 12:30:00","06#","10104756.0000","1109.6655","1110.1398","2.7543","0.0","98.3140"]
["2024-09-06 12:40:00","06#","10104756.0000","1118.0887","1118.6515","4.4264","0.0","431.4437"]
["2024-09-06 12:50:00","06#","10104756.0000","1109.8430","1110.3059","3.9141","0.0","232.1126"]
["2024-09-06 13:00:00","06#","10104756.0000","1110.6520","1110.9847","4.3643","0.0","297.3649"]
["2024-09-06 13:10:00","06#","10104756.0000","1126.1024","1126.3848","4.7460","0.0","560.8976"]
["2024-09-06 13:20:00","06#","10104756.0000","1250.3652","1250.9670","5.7815","0.0","859.1331"]
["2024-09-06 13:30:00","06#","10104756.0000","1203.2568","1203.3357","5.2147","0.0","691.9828"]
["2024-09-06 13:40:00","06#","10104756.0000","1322.7858","1323.6923","6.0752","0.0","1025.0714"]
["2024-09-06 13:50:00","06#","10104756.0000","1146.0476","1146.4624","5.1119","0.0","552.6157"]
["2024-09-06 14:00:00","06#","10104756.0000","1127.2697","1128.2917","4.8283","0.0","455.6519"]
["2024-09-06 14:10:00","06#","10104756.0000","1153.7051","1154.3297","4.3557","0.0","484.8610"]
["2024-09-06 14:20:00","06#","10104756.0000","1154.3242","1154.8214","4.5473","0.0","490.0068"]
["2024-09-06 14:30:00","06#","10104756.0000","1204.8379","1204.3513","5.4465","0.0","756.6047"]
["2024-09-06 14:40:00","06#","10104756.0000","1202.9490","1203.0648","5.5310","0.0","761.7007"]
["2024-09-06 14:50:00","06#","10104756.0000","1123.4027","1123.6683","4.3472","0.0","403.1130"]
["2024-09-06 15:00:00","06#","10104756.0000","1191.4742","1191.8611","5.27","0.0","694.4055"]
["2024-09-06 15:10:00","06#","10104756.0000","1186.3116","1187.5554","5.4026","0.0","702.4041"]
["2024-09-06 15:20:00","06#","10104756.0000","1265.5308","1265.4362","5.9365","0.0","893.9828"]
["2024-09-06 15:30:00","06#","10104756.0000","1185.1672","1185.8373","5.3412","0.0","617.7645"]
["2024-09-06 15:40:00","06#","10104756.0000","1115.0546","1115.3392","4.7112","0.0","495.7338"]
["2024-09-06 15:50:00","06#","10104756.0000","1140.6327","1141.2207","5.2402","0.0","618.1190"]
["2024-09-06 16:00:00","06#","10104756.0000","1204.7028","1205.2910","5.6020","0.0","765.6182"]
["2024-09-06 16:10:00","06#","10104756.0000","1119.7671","1120.2721","4.9285","0.0","525.9760"]
["2024-09-06 16:20:00","06#","10104756.0000","1138.8882","1138.9833","4.9259","0.0","581.2678"]
["2024-09-06 16:30:00","06#","10104756.0000","1137.5680","1138.2816","4.9453","0.0","583.7789"]
["2024-09-06 16:40:00","06#","10104756.0000","1361.8596","1361.7845","6.3841","0.0","1113.3733"]
["2024-09-06 16:50:00","06#","10104756.0000","1232.2054","1232.1766","5.7007","0.0","804.4726"]
["2024-09-06 17:00:00","06#","10104756.0000","1238.9694","1238.7081","5.8736","0.0","841.9932"]
["2024-09-06 17:10:00","06#","10104756.0000","1152.7679","1153.7815","5.0873","0.0","636.7270"]
["2024-09-06 17:20:00","06#","10104756.0000","1283.7714","1284.4376","5.8818","0.0","938.1570"]
["2024-09-06 17:30:00","06#","10104756.0000","1141.6735","1142.5106","4.9345","0.0","571.6871"]
["2024-09-06 17:40:00","06#","10104756.0000","1114.6847","1115.1395","4.8796","0.0","508.8644"]
["2024-09-06 17:50:00","06#","10104756.0000","1211.8805","1212.3000","5.6989","0.0","778.1331"]
["2024-09-06 18:00:00","06#","10104756.0000","1134.9320","1135.6097","5.2025","0.0","612.6326"]
["2024-09-06 18:10:00","06#","10104756.0000","1114.6212","1115.0647","5.0241","0.0","577.3993"]
["2024-09-06 18:20:00","06#","10104756.0000","1228.3368","1228.3107","5.6005","0.0","813.5952"]
["2024-09-06 18:30:00","06#","10104756.0000","1205.0514","1205.2896","5.7539","0.0","767.8870"]
["2024-09-06 18:40:00","06#","10104756.0000","1324.3142","1324.8137","6.3267","0.0","1013.2939"]
["2024-09-06 18:50:00","06#","10104756.0000","1239.0205","1239.5985","5.7785","0.0","829.6143"]
["2024-09-06 19:00:00","06#","10104756.0000","1193.4623","1193.7961","5.3690","0.0","741.4384"]
["2024-09-06 19:10:00","06#","10104756.0000","1361.9897","1362.3441","6.0361","0.0","1101.6576"]
["2024-09-06 19:20:00","06#","10104756.0000","1452.4301","1452.5405","6.3147","0.0","1339.3242"]
["2024-09-06 19:30:00","06#","10104756.0000","1571.9347","1572.2721","7.7015","0.0","1694.5051"]
["2024-09-06 19:40:00","06#","10104756.0000","1577.0171","1577.6355","7.7757","0.0","1710.1638"]
["2024-09-06 19:50:00","06#","10104756.0000","1599.9386","1600.5278","6.9717","0.0","1788.2491"]
["2024-09-06 20:00:00","06#","10104756.0000","1393.6144","1394.3517","6.7960","0.0","1181.1843"]
["2024-09-06 20:10:00","06#","10104756.0000","1472.0928","1472.6365","7.1964","0.0","1391.7389"]
["2024-09-06 20:20:00","06#","10104756.0000","1378.0847","1378.8512","6.6329","0.1698","1142.0034"]
["2024-09-06 20:30:00","06#","10104756.0000","1369.6509","1369.9789","6.6409","0.0","1121.2509"]
["2024-09-06 20:40:00","06#","10104756.0000","1468.5959","1468.9897","6.9362","0.0","1379.8253"]
["2024-09-06 20:50:00","06#","10104756.0000","1460.2440","1460.5519","6.5945","0.0","1358.9288"]
["2024-09-06 21:00:00","06#","10104756.0000","1509.0","1509.5348","7.2886","0.0","1498.1973"]
["2024-09-06 21:10:00","06#","10104756.0000","1567.5051","1567.7593","7.4410","0.0","1679.7322"]
["2024-09-06 21:20:00","06#","10104756.0000","1493.8601","1494.3293","6.7778","0.0","1453.4116"]
["2024-09-06 21:30:00","06#","10104756.0000","1419.8983","1420.6642","6.3460","0.0","1249.4779"]
["2024-09-06 21:40:00","06#","10104756.0000","1318.3096","1319.0841","6.4421","0.0","1000.7959"]
["2024-09-06 21:50:00","06#","10104756.0000","1262.2621","1262.5750","5.9786","0.0","877.6931"]
["2024-09-06 22:00:00","06#","10104756.0000","1298.2568","1298.4313","5.9741","0.0","956.8253"]
["2024-09-06 22:10:00","06#","10104756.0000","1317.6339","1318.3041","6.2594","0.0","996.9322"]
["2024-09-06 22:20:00","06#","10104756.0000","1203.2014","1203.8839","5.6111","0.0","758.3038"]
["2024-09-06 22:30:00","06#","10104756.0000","1290.8459","1291.4476","6.0229","0.0","938.5685"]
["2024-09-06 22:40:00","06#","10104756.0000","1109.8396","1110.3451","4.9704","0.0","504.4505"]
["2024-09-06 22:50:00","06#","10104756.0000","1109.8562","1110.2551","4.0382","0.0","297.8493"]
["2024-09-06 23:00:00","06#","10104756.0000","1109.8635","1110.3236","2.8905","0.0","145.6928"]
["2024-09-06 23:10:00","06#","10104756.0000","1107.0714","1107.5387","1.8222","0.0","14.0952"]
["2024-09-06 23:20:00","06#","10104756.0000","689.3242","694.1926","1.7416","32.2878","5.6212"]
["2024-09-06 23:30:00","06#","10104756.0000","11.4418","12.0180","2.2879","87.4900","0.0"]
["2024-09-06 23:40:00","06#","10104756.0000","2.8144","3.1226","2.5610","87.4900","0.0"]
["2024-09-06 23:50:00","06#","10104756.0000","12.9320","13.8964","2.3603","87.4900","0.0"]
["2024-09-07 00:00:00","06#","10104756.0000","17.3608","17.9157","2.8077","87.4900","0.0"]
["2024-09-07 00:10:00","06#","10104756.0000","15.4983","16.0213","1.6054","87.4900","0.0"]
["2024-09-07 00:20:00","06#","10104756.0000","20.0544","20.5564","2.1082","87.4900","0.0"]
["2024-09-07 00:30:00","06#","10104756.0000","18.0822","18.5808","2.2798","87.4900","0.0"]
["2024-09-07 00:40:00","06#","10104756.0000","13.7747","14.3100","2.4548","87.4900","0.0"]
["2024-09-07 00:50:00","06#","10104756.0000","13.4041","13.8813","1.8085","87.4900","0.0"]
["2024-09-07 01:00:00","06#","10104756.0000","3.4437","4.2128","2.9147","87.4900","0.0"]
["2024-09-07 01:10:00","06#","10104756.0000","0.0","0.0","2.3099","87.4900","0.0"]
["2024-09-07 01:20:00","06#","10104756.0000","0.0","0.0","2.0313","87.4900","0.0"]
["2024-09-07 01:30:00","06#","10104756.0000","0.0","1.8902","2.1415","87.4900","0.0"]
["2024-09-07 01:40:00","06#","10104756.0000","0.0","0.3719","2.3433","87.4900","0.0"]
["2024-09-07 01:50:00","06#","10104756.0000","3.7089","3.9601","2.3735","87.4900","0.0"]
["2024-09-07 02:00:00","06#","10104756.0000","9.2715","9.6971","1.7728","87.4900","0.0"]
["2024-09-07 02:10:00","06#","10104756.0000","1.8851","2.4642","2.2124","87.4900","0.0"]
["2024-09-07 02:20:00","06#","10104756.0000","0.4136","0.3203","2.1774","87.4900","0.0"]
["2024-09-07 02:30:00","06#","10104756.0000","17.1769","17.6059","2.8256","87.4900","0.0"]
["2024-09-07 02:40:00","06#","10104756.0000","26.6507","27.1991","2.5657","87.4900","0.0"]
["2024-09-07 02:50:00","06#","10104756.0000","31.2585","31.6422","3.3584","86.9580","0.0"]
["2024-09-07 03:00:00","06#","10104756.0000","1095.4014","1096.0839","2.1983","0.0","22.4048"]
["2024-09-07 03:10:00","06#","10104756.0000","9.6622","10.4599","3.0491","87.4900","0.0"]
["2024-09-07 03:20:00","06#","10104756.0000","0.0275","4.0912","3.2335","87.4900","0.0"]
["2024-09-07 03:30:00","06#","10104756.0000","0.7270","0.7765","2.7748","87.4900","0.0"]
["2024-09-07 03:40:00","06#","10104756.0000","1.4296","1.9228","2.3390","87.4900","0.0"]
["2024-09-07 03:50:00","06#","10104756.0000","0.0","0.0","2.6562","87.4900","0.0"]
["2024-09-07 04:00:00","06#","10104756.0000","0.5616","0.6551","2.6013","87.4900","0.0"]
["2024-09-07 04:10:00","06#","10104756.0000","0.0","0.0","2.5056","87.4900","0.0"]
["2024-09-07 04:20:00","06#","10104756.0000","0.0","0.0","2.3776","87.4900","0.0"]
["2024-09-07 04:30:00","06#","10104756.0000","0.0","0.0","2.2804","87.4900","0.0"]
["2024-09-07 04:40:00","06#","10104756.0000","0.0","0.4532","1.8574","87.4900","0.0"]
["2024-09-07 04:50:00","06#","10104756.0000","0.0","0.0","1.3312","87.4900","0.0"]
["2024-09-07 05:00:00","06#","10104756.0000","0.0","0.0","0.9654","87.4900","0.0"]
["2024-09-07 05:10:00","06#","10104756.0000","0.0","0.0","1.1840","87.4900","0.0"]
["2024-09-07 05:20:00","06#","10104756.0000","0.0","0.0","1.0182","87.4900","0.0"]
["2024-09-07 05:30:00","06#","10104756.0000","0.0","0.0","1.1939","87.4900","0.0"]
["2024-09-07 05:40:00","06#","10104756.0000","0.0","0.0","0.7602","87.4900","0.0"]
["2024-09-07 05:50:00","06#","10104756.0000","0.0","0.0","1.1041","87.4900","0.0"]
["2024-09-07 06:00:00","06#","10104756.0000","0.0","0.0","0.8187","87.4900","0.0"]
["2024-09-07 06:10:00","06#","10104756.0000","0.0","0.0","1.0280","87.4900","0.0"]
["2024-09-07 06:20:00","06#","10104756.0000","0.0","0.0","1.4422","87.4900","0.0"]
["2024-09-07 06:30:00","06#","10104756.0000","0.0","0.0","1.8645","87.4900","0.0"]
["2024-09-07 06:40:00","06#","10104756.0000","0.0","0.0","2.3882","87.4900","0.0"]
["2024-09-07 06:50:00","06#","10104756.0000","0.0","0.0","2.3037","87.4900","0.0"]
["2024-09-07 07:00:00","06#","10104756.0000","0.0","0.0","2.5798","87.4900","0.0"]
["2024-09-07 07:10:00","06#","10104756.0000","0.0","0.0","2.4202","87.4900","0.0"]
["2024-09-07 07:20:00","06#","10104756.0000","0.0238","0.0","2.4628","87.4900","0.0"]
["2024-09-07 07:30:00","06#","10104756.0000","5.7347","6.1714","2.3737","87.4900","0.0"]
["2024-09-07 07:40:00","06#","10104756.0000","0.0","0.0","2.2113","87.4900","0.0"]
["2024-09-07 07:50:00","06#","10104756.0000","0.0","0.0","2.3582","87.4900","0.0"]
["2024-09-07 08:00:00","06#","10104756.0000","0.0","0.2162","2.6629","87.4900","0.0"]
["2024-09-07 08:10:00","06#","10104756.0000","0.0136","1.3010","2.4500","87.4900","0.0"]
["2024-09-07 08:20:00","06#","10104756.0000","0.0408","0.0","2.9099","87.4900","0.0"]
["2024-09-07 08:30:00","06#","10104756.0000","0.4334","1.1548","3.1335","87.4900","0.0"]
["2024-09-07 08:40:00","06#","10104756.0000","0.1588","0.2814","2.8298","87.4900","0.0"]
["2024-09-07 08:50:00","06#","10104756.0000","0.0","7.5276","2.3528","87.4900","0.0"]
["2024-09-07 09:00:00","06#","10104756.0000","0.0","0.0","2.1673","87.4900","0.0"]
["2024-09-07 09:10:00","06#","10104756.0000","0.0","0.1296","2.1094","87.4900","0.0"]
["2024-09-07 09:20:00","06#","10104756.0000","0.0","0.0","1.7020","87.4900","0.0"]
["2024-09-07 09:30:00","06#","10104756.0000","0.0","0.0","1.9620","87.4900","0.0"]
["2024-09-07 09:40:00","06#","10104756.0000","0.0","0.0","1.8794","87.4900","0.0"]
["2024-09-07 09:50:00","06#","10104756.0000","0.0","1.4295","1.9467","87.4900","0.0"]
["2024-09-07 10:00:00","06#","10104756.0000","2.6587","4.6843","1.8794","87.4900","0.0"]
["2024-09-07 10:10:00","06#","10104756.0000","0.2371","0.3521","2.1485","87.4900","0.0"]
["2024-09-07 10:20:00","06#","10104756.0000","0.9490","3.2129","2.2635","87.4900","0.0"]
["2024-09-07 10:30:00","06#","10104756.0000","0.0","1.4756","2.2244","87.4900","0.0"]
["2024-09-07 10:40:00","06#","10104756.0000","0.1096","2.9696","2.1458","87.4900","0.0"]
["2024-09-07 10:50:00","06#","10104756.0000","0.4007","2.3616","1.4277","87.4900","0.0"]
["2024-09-07 11:00:00","06#","10104756.0000","1.0780","1.6148","1.3277","87.4900","0.0"]
["2024-09-07 11:10:00","06#","10104756.0000","0.0990","2.9789","1.7733","87.4900","0.0"]
["2024-09-07 11:20:00","06#","10104756.0000","1.3288","4.5742","1.6483","87.4900","0.0"]
["2024-09-07 11:30:00","06#","10104756.0000","3.8294","4.5911","1.6993","87.4900","0.0"]
["2024-09-07 11:40:00","06#","10104756.0000","1.5850","7.5005","2.2100","87.4900","0.0"]
["2024-09-07 11:50:00","06#","10104756.0000","1.8191","4.9085","2.3216","87.4900","0.0"]
["2024-09-07 12:00:00","06#","10104756.0000","1.8976","5.9963","2.2784","87.4900","0.0"]
["2024-09-07 12:10:00","06#","10104756.0000","1.1849","6.3977","2.3491","87.4900","0.0"]
["2024-09-07 12:20:00","06#","10104756.0000","6.3311","8.2789","2.2027","87.4900","0.0"]
["2024-09-07 12:30:00","06#","10104756.0000","5.1399","7.5970","2.6630","87.4900","0.0"]
["2024-09-07 12:40:00","06#","10104756.0000","3.0271","5.2554","2.6707","87.4900","0.0"]
["2024-09-07 12:50:00","06#","10104756.0000","7.1986","10.1493","2.8736","87.4900","0.0"]
["2024-09-07 13:00:00","06#","10104756.0000","2.2241","4.1004","2.2844","87.4900","0.0"]
["2024-09-07 13:10:00","06#","10104756.0000","3.1254","6.0929","2.6055","87.4900","0.0"]
["2024-09-07 13:20:00","06#","10104756.0000","9.3265","10.0785","2.5543","87.4900","0.0"]
["2024-09-07 13:30:00","06#","10104756.0000","5.3938","7.7363","2.9248","87.4900","0.0"]
["2024-09-07 13:40:00","06#","10104756.0000","3.2619","4.9954","2.0660","87.4900","0.0"]
["2024-09-07 13:50:00","06#","10104756.0000","4.2789","6.7550","2.1667","87.4900","0.0"]
["2024-09-07 14:00:00","06#","10104756.0000","9.3870","10.1439","2.3188","87.4900","0.0"]
["2024-09-07 14:10:00","06#","10104756.0000","5.4746","7.6428","2.9136","87.4900","0.0"]
["2024-09-07 14:20:00","06#","10104756.0000","14.9568","16.0898","1.8867","87.4900","0.0"]
["2024-09-07 14:30:00","06#","10104756.0000","9.2780","10.2178","3.4240","87.4900","0.0"]
["2024-09-07 14:40:00","06#","10104756.0000","958.7585","955.8046","3.3586","0.5993","113.4422"]
["2024-09-07 14:50:00","06#","10104756.0000","1110.0580","1110.5090","3.6547","0.0","188.5290"]
["2024-09-07 15:00:00","06#","10104756.0000","1109.8699","1110.4410","3.2921","0.0","117.2671"]
["2024-09-07 15:10:00","06#","10104756.0000","1109.6382","1110.2783","3.4615","0.0","170.6314"]
["2024-09-07 15:20:00","06#","10104756.0000","881.9623","886.6100","2.5917","18.8259","61.9555"]
["2024-09-07 15:30:00","06#","10104756.0000","1.3562","2.4931","3.4802","87.4900","0.0"]
["2024-09-07 15:40:00","06#","10104756.0000","1109.5068","1109.8542","2.9887","0.0","92.9252"]
["2024-09-07 15:50:00","06#","10104756.0000","768.0916","773.4672","1.9996","26.5506","14.5593"]
["2024-09-07 16:00:00","06#","10104756.0000","5.3605","7.6621","2.4926","87.4900","0.0"]
["2024-09-07 16:10:00","06#","10104756.0000","10.1924","10.9923","3.0505","87.4900","0.0"]
["2024-09-07 16:20:00","06#","10104756.0000","6.2993","7.3309","2.7065","87.4900","0.0"]
["2024-09-07 16:30:00","06#","10104756.0000","12.8885","13.5818","2.5125","87.4900","0.0"]
["2024-09-07 16:40:00","06#","10104756.0000","2.0240","3.4685","2.7613","87.4900","0.0"]
["2024-09-07 16:50:00","06#","10104756.0000","1.3596","3.9499","2.1399","87.4900","0.0"]
["2024-09-07 17:00:00","06#","10104756.0000","12.9558","13.6000","2.1087","87.4900","0.0"]
["2024-09-07 17:10:00","06#","10104756.0000","6.0890","7.1893","1.6867","87.4900","0.0"]
["2024-09-07 17:20:00","06#","10104756.0000","8.0408","8.6783","3.3824","87.4900","0.0"]
["2024-09-07 17:30:00","06#","10104756.0000","1108.3311","1108.2609","3.1381","0.5835","125.5563"]
["2024-09-07 17:40:00","06#","10104756.0000","1100.1365","1100.6248","2.2724","0.0","13.7338"]
["2024-09-07 17:50:00","06#","10104756.0000","3.5593","4.4463","1.5903","87.4900","0.0"]
["2024-09-07 18:00:00","06#","10104756.0000","4.9315","5.6956","2.1647","87.4900","0.0"]
["2024-09-07 18:10:00","06#","10104756.0000","0.8532","1.2205","1.7936","87.4900","0.0"]
["2024-09-07 18:20:00","06#","10104756.0000","0.3503","0.3901","2.4086","87.4900","0.0"]
["2024-09-07 18:30:00","06#","10104756.0000","9.6164","10.0602","2.1369","87.4900","0.0"]
["2024-09-07 18:40:00","06#","10104756.0000","1.4212","1.6923","2.4918","87.4900","0.0"]
["2024-09-07 18:50:00","06#","10104756.0000","4.9381","5.5686","1.7533","87.4900","0.0"]
["2024-09-07 19:00:00","06#","10104756.0000","9.2586","9.8158","1.9238","87.4900","0.0"]
["2024-09-07 19:10:00","06#","10104756.0000","5.9829","6.4183","2.1166","87.4900","0.0"]
["2024-09-07 19:20:00","06#","10104756.0000","10.7661","11.5217","2.9403","87.4900","0.0"]
["2024-09-07 19:30:00","06#","10104756.0000","8.4724","8.8178","3.0875","87.4900","0.0"]
["2024-09-07 19:40:00","06#","10104756.0000","6.8123","7.4118","2.7653","87.4900","0.0"]
["2024-09-07 19:50:00","06#","10104756.0000","6.4252","6.8645","3.3123","87.4462","0.0"]
["2024-09-07 20:00:00","06#","10104756.0000","1109.9727","1110.4175","3.0939","0.0","133.7740"]
["2024-09-07 20:10:00","06#","10104756.0000","1110.0579","1110.4545","3.0402","0.0","130.0170"]
["2024-09-07 20:20:00","06#","10104756.0000","1110.1296","1110.5410","4.0098","0.0","292.3686"]
["2024-09-07 20:30:00","06#","10104756.0000","1110.0950","1110.5519","4.7305","0.0","438.7695"]
["2024-09-07 20:40:00","06#","10104756.0000","1109.9727","1110.3835","4.2834","0.0","390.1747"]
["2024-09-07 20:50:00","06#","10104756.0000","1110.0308","1110.4972","4.4213","0.0","331.5034"]
["2024-09-07 21:00:00","06#","10104756.0000","1110.0548","1110.4884","5.1460","0.0","559.0682"]
["2024-09-07 21:10:00","06#","10104756.0000","1158.2466","1158.7579","5.2575","0.0","676.6111"]
["2024-09-07 21:20:00","06#","10104756.0000","1123.2313","1123.6168","5.6238","0.0","616.9561"]
["2024-09-07 21:30:00","06#","10104756.0000","1110.0580","1110.4602","5.4109","0.0","576.0341"]
["2024-09-07 21:40:00","06#","10104756.0000","1110.0614","1110.4719","5.0580","0.0","467.9897"]
["2024-09-07 21:50:00","06#","10104756.0000","1131.3890","1131.6343","5.4339","0.0","608.5905"]
["2024-09-07 22:00:00","06#","10104756.0000","1146.7637","1147.4242","5.5467","0.0","655.5342"]
["2024-09-07 22:10:00","06#","10104756.0000","1322.8835","1323.0159","6.3492","0.0","1010.5925"]
["2024-09-07 22:20:00","06#","10104756.0000","1387.0881","1387.7834","6.6599","0.0","1161.9830"]
["2024-09-07 22:30:00","06#","10104756.0000","1355.1707","1355.6743","6.4014","0.0","1084.5120"]
["2024-09-07 22:40:00","06#","10104756.0000","1317.7877","1318.1088","6.1314","0.0","998.8596"]
["2024-09-07 22:50:00","06#","10104756.0000","1371.4452","1372.0529","6.5092","0.0","1126.1918"]
["2024-09-07 23:00:00","06#","10104756.0000","1243.7241","1244.9706","5.9891","0.0","841.3517"]
["2024-09-07 23:10:00","06#","10104756.0000","1120.8225","1121.4126","5.4176","0.0","596.4778"]
["2024-09-07 23:20:00","06#","10104756.0000","1111.4540","1111.9731","5.1417","0.0","549.5563"]
["2024-09-07 23:30:00","06#","10104756.0000","1109.9076","1110.3873","4.8288","0.0","444.1267"]
["2024-09-07 23:40:00","06#","10104756.0000","1109.9104","1110.4181","4.5286","0.0","374.1172"]
["2024-09-07 23:50:00","06#","10104756.0000","1109.9489","1110.4658","5.0778","0.0","371.5119"]
["2024-09-08 00:00:00","06#","10104756.0000","1110.0408","1110.4875","4.4946","0.0","278.1122"]
["2024-09-08 00:10:00","06#","10104756.0000","1110.0068","1110.4197","4.1386","0.0","207.7543"]
["2024-09-08 00:20:00","06#","10104756.0000","1110.0645","1110.4714","3.2224","0.0","112.1458"]
["2024-09-08 00:30:00","06#","10104756.0000","1110.0068","1110.4688","3.2895","0.0","67.2842"]
["2024-09-08 00:40:00","06#","10104756.0000","1110.0376","1110.4308","3.3551","0.0","79.3072"]
["2024-09-08 00:50:00","06#","10104756.0000","1110.0481","1110.5001","3.1311","0.0","86.1959"]
["2024-09-08 01:00:00","06#","10104756.0000","1110.1938","1110.5605","4.0048","0.0","211.0204"]
["2024-09-08 01:10:00","06#","10104756.0000","1109.9796","1110.4352","3.4854","0.0","148.1633"]
["2024-09-08 01:20:00","06#","10104756.0000","1110.1361","1110.5798","4.6165","0.0","274.0374"]
["2024-09-08 01:30:00","06#","10104756.0000","1110.1224","1110.5103","4.8767","0.0","322.0612"]
["2024-09-08 01:40:00","06#","10104756.0000","1109.9830","1110.4495","4.3722","0.0","222.5816"]
["2024-09-08 01:50:00","06#","10104756.0000","1110.1689","1110.5544","4.5655","0.0","246.8724"]
["2024-09-08 02:00:00","06#","10104756.0000","1109.7653","1110.2151","4.4580","0.1282","253.8197"]
["2024-09-08 02:10:00","06#","10104756.0000","1110.0101","1110.4623","3.8032","0.0","166.8373"]
["2024-09-08 02:20:00","06#","10104756.0000","1109.9557","1110.3959","3.5874","0.0","162.8259"]
["2024-09-08 02:30:00","06#","10104756.0000","1110.0239","1110.5078","3.9543","0.0","190.6849"]
["2024-09-08 02:40:00","06#","10104756.0000","1109.9315","1110.4376","3.6086","0.0","172.9555"]
["2024-09-08 02:50:00","06#","10104756.0000","1109.9762","1110.3921","2.9454","0.0","46.3435"]
["2024-09-08 03:00:00","06#","10104756.0000","1096.5748","1097.1263","2.1760","0.0","9.0"]
["2024-09-08 03:10:00","06#","10104756.0000","1098.5939","1098.9454","3.0247","0.0","38.4300"]
["2024-09-08 03:20:00","06#","10104756.0000","1110.0","1110.3784","2.9876","0.0","93.7211"]
["2024-09-08 03:30:00","06#","10104756.0000","1110.1365","1110.5320","2.9942","0.0","96.3652"]
["2024-09-08 03:40:00","06#","10104756.0000","1110.0","1110.4506","3.4011","0.0","143.1586"]
["2024-09-08 03:50:00","06#","10104756.0000","1110.0442","1110.4675","3.2495","0.0","63.5204"]
["2024-09-08 04:00:00","06#","10104756.0000","1110.0619","1110.5051","3.6153","0.0","106.3677"]
["2024-09-08 04:10:00","06#","10104756.0000","1109.9829","1110.4546","3.3863","0.0","100.9898"]
["2024-09-08 04:20:00","06#","10104756.0000","1110.0103","1110.4441","2.9949","0.0","122.6370"]
["2024-09-08 04:30:00","06#","10104756.0000","1110.0170","1110.4847","3.2036","0.0","121.2755"]
["2024-09-08 04:40:00","06#","10104756.0000","1109.9863","1110.4193","2.8662","0.0","64.1952"]
["2024-09-08 04:50:00","06#","10104756.0000","1109.7689","1110.2615","2.3355","0.0","24.2655"]
["2024-09-08 05:00:00","06#","10104756.0000","1102.25","1102.8728","2.1696","0.0","13.8014"]
["2024-09-08 05:10:00","06#","10104756.0000","591.8069","596.9982","2.1820","40.8302","4.7483"]
["2024-09-08 05:20:00","06#","10104756.0000","10.3763","10.8586","2.4046","87.4900","0.0"]
["2024-09-08 05:30:00","06#","10104756.0000","17.1890","17.7093","2.0903","87.4900","0.0"]
["2024-09-08 05:40:00","06#","10104756.0000","10.5340","11.0527","2.3833","87.4900","0.0"]
["2024-09-08 05:50:00","06#","10104756.0000","16.7838","17.3279","2.4409","87.4900","0.0"]
["2024-09-08 06:00:00","06#","10104756.0000","17.8253","18.3441","2.2482","87.4900","0.0"]
["2024-09-08 06:10:00","06#","10104756.0000","13.5932","14.0690","2.2217","87.4900","0.0"]
["2024-09-08 06:20:00","06#","10104756.0000","8.6826","9.2148","2.3029","87.4900","0.0"]
["2024-09-08 06:30:00","06#","10104756.0000","7.3618","7.9267","2.6503","87.4900","0.0"]
["2024-09-08 06:40:00","06#","10104756.0000","7.9141","8.4091","2.3454","87.4900","0.0"]
["2024-09-08 06:50:00","06#","10104756.0000","10.0137","10.5619","2.0325","87.4900","0.0"]
["2024-09-08 07:00:00","06#","10104756.0000","12.1315","12.5843","1.8390","87.4900","0.0"]
["2024-09-08 07:10:00","06#","10104756.0000","10.8020","11.3291","2.2138","87.4900","0.0"]
["2024-09-08 07:20:00","06#","10104756.0000","4.3630","5.3215","2.5380","87.4900","0.0"]
["2024-09-08 07:30:00","06#","10104756.0000","4.1638","4.9416","1.7861","87.4900","0.0"]
["2024-09-08 07:40:00","06#","10104756.0000","3.3584","4.2166","1.9084","87.4900","0.0"]
["2024-09-08 07:50:00","06#","10104756.0000","5.4539","6.2571","2.0180","87.4900","0.0"]
["2024-09-08 08:00:00","06#","10104756.0000","6.5392","7.3038","2.6121","87.4900","0.0"]
["2024-09-08 08:10:00","06#","10104756.0000","11.4247","12.5566","2.2633","87.4900","0.0"]
["2024-09-08 08:20:00","06#","10104756.0000","1.9017","2.6199","2.0490","87.4900","0.0"]
["2024-09-08 08:30:00","06#","10104756.0000","6.9931","7.4990","2.4292","87.4900","0.0"]
["2024-09-08 08:40:00","06#","10104756.0000","11.6979","12.5450","2.4279","87.4900","0.0"]
["2024-09-08 08:50:00","06#","10104756.0000","5.3425","5.7157","2.1051","87.4900","0.0"]
["2024-09-08 09:00:00","06#","10104756.0000","6.7186","7.5725","1.4671","87.4900","0.0"]
["2024-09-08 09:10:00","06#","10104756.0000","1.1536","1.6402","1.6435","87.4900","0.0"]
["2024-09-08 09:20:00","06#","10104756.0000","0.4536","1.1657","2.0933","87.4900","0.0"]
["2024-09-08 09:30:00","06#","10104756.0000","0.9281","1.9358","2.1158","87.4900","0.0"]
["2024-09-08 09:40:00","06#","10104756.0000","2.8034","4.6074","2.1458","87.4900","0.0"]
["2024-09-08 09:50:00","06#","10104756.0000","5.7740","6.3662","1.6568","87.4900","0.0"]
["2024-09-08 10:00:00","06#","10104756.0000","13.2268","13.7815","1.9364","87.4900","0.0"]
["2024-09-08 10:10:00","06#","10104756.0000","1.1429","2.1613","3.0449","87.4900","0.0"]
["2024-09-08 10:20:00","06#","10104756.0000","6.5238","7.7139","2.3351","87.4900","0.0"]
["2024-09-08 10:30:00","06#","10104756.0000","1.8351","4.3036","2.6058","87.4900","0.0"]
["2024-09-08 10:40:00","06#","10104756.0000","8.2867","8.9023","2.0269","87.4900","0.0"]
["2024-09-08 10:50:00","06#","10104756.0000","5.4164","5.8324","2.6777","87.4900","0.0"]
["2024-09-08 11:00:00","06#","10104756.0000","1.0785","2.5529","2.5717","87.4900","0.0"]
["2024-09-08 11:10:00","06#","10104756.0000","0.6314","3.4351","3.3610","87.4900","0.0"]
["2024-09-08 11:20:00","06#","10104756.0000","1059.9625","1058.0502","3.3457","0.6609","173.3061"]
["2024-09-08 11:30:00","06#","10104756.0000","1109.3784","1109.8402","2.5920","0.0","61.9054"]
["2024-09-08 11:40:00","06#","10104756.0000","15.1706","19.7706","1.9883","87.3218","0.0"]
["2024-09-08 11:50:00","06#","10104756.0000","2.9830","9.0279","1.7402","87.4900","0.0"]
["2024-09-08 12:00:00","06#","10104756.0000","9.8041","12.4879","2.4446","87.4900","0.0"]
["2024-09-08 12:10:00","06#","10104756.0000","9.6426","10.8303","2.9589","87.4900","0.0"]
["2024-09-08 12:20:00","06#","10104756.0000","19.4486","20.4564","3.2345","87.4900","0.0"]
["2024-09-08 12:30:00","06#","10104756.0000","1109.6735","1110.1367","4.1501","0.7437","302.3537"]
["2024-09-08 12:40:00","06#","10104756.0000","847.1843","851.8960","2.7355","21.1672","55.6314"]
["2024-09-08 12:50:00","06#","10104756.0000","12.5461","15.1029","3.2756","87.4900","0.0"]
["2024-09-08 13:00:00","06#","10104756.0000","603.5601","601.4030","4.2081","31.6473","153.3986"]
["2024-09-08 13:10:00","06#","10104756.0000","1109.5514","1110.1251","3.5821","0.0","273.1233"]
["2024-09-08 13:20:00","06#","10104756.0000","1109.9113","1110.3962","4.2662","0.0","343.9932"]
["2024-09-08 13:30:00","06#","10104756.0000","202.7911","207.6857","2.6181","72.2891","1.5358"]
["2024-09-08 13:40:00","06#","10104756.0000","1106.3972","1107.0652","3.6054","0.0133","228.6164"]
["2024-09-08 13:50:00","06#","10104756.0000","13.8741","15.5956","3.6595","86.9722","0.0"]
["2024-09-08 14:00:00","06#","10104756.0000","1110.8159","1111.1722","3.9381","0.0","297.0174"]
["2024-09-08 14:10:00","06#","10104756.0000","1110.2474","1110.7084","3.5597","0.0","324.3966"]
["2024-09-08 14:20:00","06#","10104756.0000","1112.4418","1112.9241","4.4180","0.0","439.5959"]
["2024-09-08 14:30:00","06#","10104756.0000","1110.2234","1110.5702","4.1016","0.0","302.2784"]
["2024-09-08 14:40:00","06#","10104756.0000","1110.3368","1110.9005","3.5683","0.0","227.9252"]
["2024-09-08 14:50:00","06#","10104756.0000","1110.2993","1110.7021","3.5471","0.0","220.2109"]
["2024-09-08 15:00:00","06#","10104756.0000","1109.6860","1110.2723","3.4512","0.0","180.5870"]
["2024-09-08 15:10:00","06#","10104756.0000","1109.5359","1110.1942","3.6517","0.0","176.6849"]
["2024-09-08 15:20:00","06#","10104756.0000","1109.9830","1110.3707","3.6798","0.0","262.7619"]
["2024-09-08 15:30:00","06#","10104756.0000","1110.9116","1111.3351","5.0349","0.0","460.3640"]
["2024-09-08 15:40:00","06#","10104756.0000","1110.2887","1110.7239","3.9071","0.0","258.0447"]
["2024-09-08 15:50:00","06#","10104756.0000","1110.1472","1110.5555","3.3122","0.0","111.8390"]
["2024-09-08 16:00:00","06#","10104756.0000","582.3403","578.7119","3.3780","23.1295","49.5764"]
["2024-09-08 16:10:00","06#","10104756.0000","1110.0582","1110.4757","3.4603","0.0","242.2842"]
["2024-09-08 16:20:00","06#","10104756.0000","1110.0928","1110.4678","3.9924","0.0","315.9897"]
["2024-09-08 16:30:00","06#","10104756.0000","1108.5665","1109.0189","2.7252","0.5852","123.4232"]
["2024-09-08 16:40:00","06#","10104756.0000","1110.0068","1110.5300","3.5348","0.0","218.6712"]
["2024-09-08 16:50:00","06#","10104756.0000","1109.8630","1110.3314","3.9589","0.0","323.7021"]
["2024-09-08 17:00:00","06#","10104756.0000","1110.1849","1110.5414","4.4792","0.0","411.9109"]
["2024-09-08 17:10:00","06#","10104756.0000","1122.5514","1123.2097","5.0117","0.0","537.3493"]
["2024-09-08 17:20:00","06#","10104756.0000","1124.0103","1124.4574","5.2672","0.0","560.2867"]
["2024-09-08 17:30:00","06#","10104756.0000","1157.9354","1158.6997","5.4255","0.0","674.3763"]
["2024-09-08 17:40:00","06#","10104756.0000","1156.8931","1157.1382","5.0459","0.0","662.2276"]
["2024-09-08 17:50:00","06#","10104756.0000","1292.1506","1292.6741","6.3631","0.0","942.1027"]
["2024-09-08 18:00:00","06#","10104756.0000","1226.5973","1226.9373","5.9832","0.0","804.9795"]
["2024-09-08 18:10:00","06#","10104756.0000","1142.4486","1142.9688","5.3471","0.0","649.9692"]
["2024-09-08 18:20:00","06#","10104756.0000","1235.6837","1235.9348","6.1514","0.0","822.1735"]
["2024-09-08 18:30:00","06#","10104756.0000","1304.5188","1305.1267","6.3483","0.0","968.2833"]
["2024-09-08 18:40:00","06#","10104756.0000","1271.5699","1271.8192","6.2251","0.0","898.9283"]
["2024-09-08 18:50:00","06#","10104756.0000","1351.5085","1351.8169","6.3851","0.0","1076.4095"]
["2024-09-08 19:00:00","06#","10104756.0000","1366.1678","1366.5557","6.6567","0.0","1112.1849"]
["2024-09-08 19:10:00","06#","10104756.0000","1439.2715","1439.5640","6.8424","0.0","1300.3745"]
["2024-09-08 19:20:00","06#","10104756.0000","1466.0656","1466.5956","7.1078","0.0","1372.2483"]
["2024-09-08 19:30:00","06#","10104756.0000","1407.5017","1407.9785","6.5223","0.0","1216.5597"]
["2024-09-08 19:40:00","06#","10104756.0000","1383.7119","1384.0934","6.0916","0.0","1156.6204"]
["2024-09-08 19:50:00","06#","10104756.0000","1371.8328","1372.1074","6.6168","0.0","1126.3516"]
["2024-09-08 20:00:00","06#","10104756.0000","1443.7098","1444.4867","6.9534","0.0","1312.7611"]
["2024-09-08 20:10:00","06#","10104756.0000","1513.6860","1513.9373","6.9441","0.0","1512.3904"]
["2024-09-08 20:20:00","06#","10104756.0000","1417.7347","1418.3988","6.5362","0.0","1245.3163"]
["2024-09-08 20:30:00","06#","10104756.0000","1530.8293","1531.4707","7.5674","0.0","1565.3311"]
["2024-09-08 20:40:00","06#","10104756.0000","1513.4252","1514.0514","7.1498","0.0","1512.6871"]
["2024-09-08 20:50:00","06#","10104756.0000","1603.9215","1604.2657","7.4037","0.0","1800.2218"]
["2024-09-08 21:00:00","06#","10104756.0000","1572.9082","1573.4025","7.7927","0.0","1701.2755"]
["2024-09-08 21:10:00","06#","10104756.0000","1622.5563","1622.7545","7.8346","0.0","1870.6997"]
["2024-09-08 21:20:00","06#","10104756.0000","1439.2789","1439.8555","6.5878","0.0","1302.2347"]
["2024-09-08 21:30:00","06#","10104756.0000","1394.4237","1394.6549","6.9752","0.0","1183.7390"]
["2024-09-08 21:40:00","06#","10104756.0000","1377.5476","1378.0326","7.1316","0.0","1139.4286"]
["2024-09-08 21:50:00","06#","10104756.0000","1376.9218","1377.2123","6.7628","0.0","1149.0884"]
["2024-09-08 22:00:00","06#","10104756.0000","1356.3574","1356.9037","6.5815","0.0","1091.6736"]
["2024-09-08 22:10:00","06#","10104756.0000","1335.0690","1335.8845","6.2572","0.0","1038.2897"]
["2024-09-08 22:20:00","06#","10104756.0000","1252.5270","1253.1647","5.8090","0.0","857.7162"]
["2024-09-08 22:30:00","06#","10104756.0000","1173.6392","1174.0713","5.5634","0.0","705.4880"]
["2024-09-08 22:40:00","06#","10104756.0000","1303.7119","1303.9443","6.4394","0.0","968.8542"]
["2024-09-08 22:50:00","06#","10104756.0000","1275.7261","1276.2141","6.1758","0.0","904.2328"]
["2024-09-08 23:00:00","06#","10104756.0000","1312.4520","1312.5686","6.2865","0.0","986.1301"]
["2024-09-08 23:10:00","06#","10104756.0000","1368.3618","1368.7887","6.0791","0.0","1117.5154"]
["2024-09-08 23:20:00","06#","10104756.0000","1422.7241","1423.4004","6.4577","0.0","1255.1931"]
["2024-09-08 23:30:00","06#","10104756.0000","1505.8328","1506.0496","7.0841","0.0","1498.5973"]
["2024-09-08 23:40:00","06#","10104756.0000","1532.4662","1533.4014","7.2490","0.0","1571.6115"]
["2024-09-08 23:50:00","06#","10104756.0000","1649.3516","1649.6309","8.0144","0.0","1958.8191"]
["2024-09-09 00:00:00","06#","10104756.0000","1616.1293","1616.4512","7.5300","0.0","1844.0103"]
["2024-09-09 00:10:00","06#","10104756.0000","1437.5204","1438.4423","6.5829","0.0","1296.4694"]
["2024-09-09 00:20:00","06#","10104756.0000","1480.2166","1480.4408","7.3636","0.0","1416.1345"]
["2024-09-09 00:30:00","06#","10104756.0000","1531.2603","1533.2480","7.2980","0.0","1595.1506"]
["2024-09-09 00:40:00","06#","10104756.0000","1226.6450","1227.1072","5.8500","0.0","821.8225"]
["2024-09-09 00:50:00","06#","10104756.0000","1288.2466","1289.4377","6.0151","0.0","935.5719"]
["2024-09-09 01:00:00","06#","10104756.0000","1240.4261","1241.3224","5.8497","0.0","843.3746"]
["2024-09-09 01:10:00","06#","10104756.0000","1422.3","1423.6819","6.9351","0.0","1268.8207"]
["2024-09-09 01:20:00","06#","10104756.0000","1405.0239","1405.5966","6.8404","0.0","1215.8499"]
["2024-09-09 01:30:00","06#","10104756.0000","1281.2765","1282.3386","6.1510","0.0","923.8362"]
["2024-09-09 01:40:00","06#","10104756.0000","1110.3904","1110.8696","5.1910","0.0","547.9863"]
["2024-09-09 01:50:00","06#","10104756.0000","1162.1058","1162.5219","5.6402","0.0","683.2116"]
["2024-09-09 02:00:00","06#","10104756.0000","1109.8738","1110.3419","4.8163","0.0","503.3208"]
["2024-09-09 02:10:00","06#","10104756.0000","1121.6233","1122.1121","5.2894","0.0","608.0480"]
["2024-09-09 02:20:00","06#","10104756.0000","1165.7877","1166.5717","5.3695","0.0","675.5172"]
["2024-09-09 02:30:00","06#","10104756.0000","1113.7157","1114.1108","5.3441","0.0","565.1849"]
["2024-09-09 02:40:00","06#","10104756.0000","1110.1293","1110.5795","4.7055","0.0","444.1497"]
["2024-09-09 02:50:00","06#","10104756.0000","1109.8185","1110.2964","4.3605","0.0","343.7568"]
["2024-09-09 03:00:00","06#","10104756.0000","1110.0","1110.4601","3.6070","0.0","226.2768"]
["2024-09-09 03:10:00","06#","10104756.0000","1109.9141","1110.4579","3.4829","0.0","191.7148"]
["2024-09-09 03:20:00","06#","10104756.0000","1110.0171","1110.4441","2.9621","0.0","106.2833"]
["2024-09-09 03:30:00","06#","10104756.0000","1110.1267","1110.6519","3.7012","0.0","146.0925"]
["2024-09-09 03:40:00","06#","10104756.0000","1109.9863","1110.5951","3.8101","0.0","217.0856"]
["2024-09-09 03:50:00","06#","10104756.0000","1110.0447","1110.3867","3.4904","0.0","186.8488"]
["2024-09-09 04:00:00","06#","10104756.0000","1110.0856","1110.5430","3.9659","0.0","247.8253"]
["2024-09-09 04:10:00","06#","10104756.0000","1110.1093","1110.5190","4.2916","0.0","323.3904"]
["2024-09-09 04:20:00","06#","10104756.0000","1110.0205","1110.4822","4.1394","0.0","234.9625"]
["2024-09-09 04:30:00","06#","10104756.0000","1109.9795","1110.3644","3.6364","0.0","198.8082"]
["2024-09-09 04:40:00","06#","10104756.0000","1110.0446","1110.5175","3.0618","0.0254","123.0959"]
["2024-09-09 04:50:00","06#","10104756.0000","1110.0410","1110.4779","3.1762","0.0","147.9966"]
["2024-09-09 05:00:00","06#","10104756.0000","1109.9254","1110.3645","3.1901","0.0","159.7458"]
["2024-09-09 05:10:00","06#","10104756.0000","1110.1741","1110.6115","2.9194","0.0","110.0273"]
["2024-09-09 05:20:00","06#","10104756.0000","1110.0956","1110.5088","3.3458","0.0","151.5802"]
["2024-09-09 05:30:00","06#","10104756.0000","1110.0376","1110.5012","3.3895","0.0","151.2594"]
["2024-09-09 05:40:00","06#","10104756.0000","1109.8900","1110.3597","3.5475","0.0","172.5292"]
["2024-09-09 05:50:00","06#","10104756.0000","1110.0446","1110.5000","3.7653","0.0","224.4144"]
["2024-09-09 06:00:00","06#","10104756.0000","1109.9829","1110.3895","3.2665","0.0","141.7304"]
["2024-09-09 06:10:00","06#","10104756.0000","1110.0758","1110.4109","2.7917","0.0","81.6357"]
["2024-09-09 06:20:00","06#","10104756.0000","691.4644","696.5773","2.5384","33.4955","5.3356"]
["2024-09-09 06:30:00","06#","10104756.0000","1.4778","2.0085","2.9658","87.4900","0.0"]
["2024-09-09 06:40:00","06#","10104756.0000","8.1877","8.6336","2.9425","87.4900","0.0"]
["2024-09-09 06:50:00","06#","10104756.0000","7.2089","7.8450","2.3736","87.4900","0.0"]
["2024-09-09 07:00:00","06#","10104756.0000","11.6186","12.2581","2.0612","87.4900","0.0"]
["2024-09-09 07:10:00","06#","10104756.0000","18.6575","19.1673","2.1946","87.4900","0.0"]
["2024-09-09 07:20:00","06#","10104756.0000","18.7492","19.3257","2.9836","87.4900","0.0"]
["2024-09-09 07:30:00","06#","10104756.0000","3.6177","3.9993","2.7613","87.4900","0.0"]
["2024-09-09 07:40:00","06#","10104756.0000","6.8503","7.4079","2.9154","87.4900","0.0"]
["2024-09-09 07:50:00","06#","10104756.0000","8.5661","9.4170","3.0272","87.4900","0.0"]
["2024-09-09 08:00:00","06#","10104756.0000","7.1365","9.0680","2.6829","87.4900","0.0"]
["2024-09-09 08:10:00","06#","10104756.0000","2.4694","3.0950","3.1010","87.4900","0.0"]
["2024-09-09 08:20:00","06#","10104756.0000","1.9420","4.4396","2.4773","87.4900","0.0"]
["2024-09-09 08:30:00","06#","10104756.0000","3.2241","4.6202","2.4600","87.4900","0.0"]
["2024-09-09 08:40:00","06#","10104756.0000","12.2014","12.5919","2.5496","87.4900","0.0"]
["2024-09-09 08:50:00","06#","10104756.0000","2.5959","6.7077","2.6043","87.4900","0.0"]
["2024-09-09 09:00:00","06#","10104756.0000","0.4281","2.6065","3.0529","87.4900","0.0"]
["2024-09-09 09:10:00","06#","10104756.0000","5.1769","9.7781","2.9879","87.4900","0.0"]
["2024-09-09 09:20:00","06#","10104756.0000","0.5306","1.2830","2.3537","87.4900","0.0"]
["2024-09-09 09:30:00","06#","10104756.0000","4.1684","7.1986","1.9660","87.4900","0.0"]
["2024-09-09 09:40:00","06#","10104756.0000","6.3515","6.6717","2.9260","87.4900","0.0"]
["2024-09-09 09:50:00","06#","10104756.0000","4.5973","5.4008","2.4080","87.4900","0.0"]
["2024-09-09 10:00:00","06#","10104756.0000","3.6632","6.0700","2.5826","87.4900","0.0"]
["2024-09-09 10:10:00","06#","10104756.0000","1.9932","4.8968","3.2937","87.4900","0.0"]
["2024-09-09 10:20:00","06#","10104756.0000","262.3699","263.4013","2.6183","35.6695","0.0"]
["2024-09-09 10:30:00","06#","10104756.0000","26.6020","27.3851","3.4991","80.4714","0.0"]
["2024-09-09 10:40:00","06#","10104756.0000","1110.0204","1110.5961","3.1668","0.0","210.4014"]
["2024-09-09 10:50:00","06#","10104756.0000","1109.9727","1110.5944","3.1463","0.0","138.7911"]
["2024-09-09 11:00:00","06#","10104756.0000","1109.9344","1110.4955","3.2852","0.0","121.5448"]
["2024-09-09 11:10:00","06#","10104756.0000","1109.8678","1110.3612","3.2630","0.0","137.9966"]
["2024-09-09 11:20:00","06#","10104756.0000","1109.6938","1110.1091","2.9724","0.0","96.1667"]
["2024-09-09 11:30:00","06#","10104756.0000","1108.7041","1109.1888","3.4507","0.6119","259.6633"]
["2024-09-09 11:40:00","06#","10104756.0000","1123.3550","1123.8871","4.3198","0.0","484.2432"]
["2024-09-09 11:50:00","06#","10104756.0000","1109.9318","1110.4304","4.0654","0.0","370.2935"]
["2024-09-09 12:00:00","06#","10104756.0000","1109.9418","1110.4070","3.2398","0.0","178.0685"]
["2024-09-09 12:10:00","06#","10104756.0000","1101.1394","1101.4399","3.7025","1.1965","171.7279"]
["2024-09-09 12:20:00","06#","10104756.0000","12.7260","14.1542","2.5171","87.4900","0.0"]
["2024-09-09 12:30:00","06#","10104756.0000","12.3230","13.0924","3.2074","87.4900","0.0"]
["2024-09-09 12:40:00","06#","10104756.0000","10.1911","12.4590","3.0123","87.4900","0.0"]
["2024-09-09 12:50:00","06#","10104756.0000","7.1267","9.6439","2.4825","87.4900","0.0"]
["2024-09-09 13:00:00","06#","10104756.0000","1109.5051","1108.6604","4.4594","0.9119","393.6826"]
["2024-09-09 13:10:00","06#","10104756.0000","1109.6156","1110.0732","2.9077","0.0","104.5884"]
["2024-09-09 13:20:00","06#","10104756.0000","1110.0137","1110.4462","4.6630","0.0","402.8972"]
["2024-09-09 13:30:00","06#","10104756.0000","1114.0205","1114.5045","4.3235","0.0","428.6826"]
["2024-09-09 13:40:00","06#","10104756.0000","1110.1689","1110.6215","3.9706","0.0","352.9724"]
["2024-09-09 13:50:00","06#","10104756.0000","1127.5398","1127.7417","4.2375","0.0","388.2422"]
["2024-09-09 14:00:00","06#","10104756.0000","1128.6484","1129.1433","4.8886","0.0","537.9318"]
["2024-09-09 14:10:00","06#","10104756.0000","1118.4589","1118.8544","4.4537","0.0","449.8322"]
["2024-09-09 14:20:00","06#","10104756.0000","1122.4847","1122.9008","5.0818","0.0","448.2441"]
["2024-09-09 14:30:00","06#","10104756.0000","1109.8976","1110.4800","4.8115","0.0","473.4915"]
["2024-09-09 14:40:00","06#","10104756.0000","1113.5719","1113.7125","4.7014","0.0","425.6815"]
["2024-09-09 14:50:00","06#","10104756.0000","1109.8938","1110.3073","3.9511","0.0","313.1062"]
["2024-09-09 15:00:00","06#","10104756.0000","1111.1707","1111.4332","3.6665","0.0","303.4539"]
["2024-09-09 15:10:00","06#","10104756.0000","1111.9491","1112.4373","4.6150","0.0","412.7763"]
["2024-09-09 15:20:00","06#","10104756.0000","1115.3945","1115.9506","4.8022","0.0","485.3708"]
["2024-09-09 15:30:00","06#","10104756.0000","1115.4232","1115.8748","5.1490","0.0","566.2150"]
["2024-09-09 15:40:00","06#","10104756.0000","1130.5514","1130.7703","5.4734","0.0","608.3151"]
["2024-09-09 15:50:00","06#","10104756.0000","1230.3904","1230.4489","5.8913","0.0","818.9212"]
["2024-09-09 16:00:00","06#","10104756.0000","1169.5135","1169.5204","5.5003","0.0","648.7483"]
["2024-09-09 16:10:00","06#","10104756.0000","1208.5239","1208.2358","5.6659","0.0","765.6130"]
["2024-09-09 16:20:00","06#","10104756.0000","1256.9274","1257.4286","5.9352","0.0","870.4360"]
["2024-09-09 16:30:00","06#","10104756.0000","1157.9204","1158.9314","4.8354","0.0","604.1972"]
["2024-09-09 16:40:00","06#","10104756.0000","1141.4380","1141.6443","5.2400","0.0","602.0069"]
["2024-09-09 16:50:00","06#","10104756.0000","1128.9589","1129.6931","5.3282","0.0","606.9144"]
["2024-09-09 17:00:00","06#","10104756.0000","1109.7831","1110.2900","4.5388","0.0","405.5966"]
["2024-09-09 17:10:00","06#","10104756.0000","1110.0653","1110.5197","4.3821","0.0","390.9178"]
["2024-09-09 17:20:00","06#","10104756.0000","1109.8157","1110.3265","4.0353","0.0","251.8942"]
["2024-09-09 17:30:00","06#","10104756.0000","1109.9966","1110.4910","2.6963","0.0","66.3048"]
["2024-09-09 17:40:00","06#","10104756.0000","1110.3289","1110.6951","3.7115","0.0","218.1932"]
["2024-09-09 17:50:00","06#","10104756.0000","1110.0956","1110.5497","4.8090","0.0","429.8191"]
["2024-09-09 18:00:00","06#","10104756.0000","1110.0068","1110.4451","4.4179","0.0","384.5685"]
["2024-09-09 18:10:00","06#","10104756.0000","1110.0819","1110.4839","4.7664","0.0","388.9283"]
["2024-09-09 18:20:00","06#","10104756.0000","1110.1781","1110.6017","4.7693","0.0","458.0171"]
["2024-09-09 18:30:00","06#","10104756.0000","1223.6267","1223.7205","5.7332","0.0","802.7328"]
["2024-09-09 18:40:00","06#","10104756.0000","1227.3835","1227.9380","6.1481","0.0","803.9041"]
["2024-09-09 18:50:00","06#","10104756.0000","1283.8851","1284.4432","5.7742","0.0","923.6047"]
["2024-09-09 19:00:00","06#","10104756.0000","1307.1547","1307.7963","6.0287","0.0","973.1890"]
["2024-09-09 19:10:00","06#","10104756.0000","1220.6666","1221.3872","5.6062","0.0","793.1684"]
["2024-09-09 19:20:00","06#","10104756.0000","1194.7534","1195.2987","5.4949","0.0","740.7535"]
["2024-09-09 19:30:00","06#","10104756.0000","1280.4320","1280.5946","6.1033","0.0","914.7551"]
["2024-09-09 19:40:00","06#","10104756.0000","1259.8054","1260.3263","6.3023","0.0","870.4335"]
["2024-09-09 19:50:00","06#","10104756.0000","1232.6770","1233.4618","5.9627","0.0","816.1443"]
["2024-09-09 20:00:00","06#","10104756.0000","1137.4082","1137.6378","5.6315","0.0","623.6700"]
["2024-09-09 20:10:00","06#","10104756.0000","1303.8459","1303.8414","6.1207","0.0","969.9315"]
["2024-09-09 20:20:00","06#","10104756.0000","1364.2345","1364.5342","6.0846","0.0","1106.6448"]
["2024-09-09 20:30:00","06#","10104756.0000","1392.8630","1393.0042","6.9139","0.0","1182.2363"]
["2024-09-09 20:40:00","06#","10104756.0000","1337.5426","1338.4133","6.2425","0.0","1044.3105"]
["2024-09-09 20:50:00","06#","10104756.0000","1332.1666","1332.7516","6.3889","0.0","1031.0408"]
["2024-09-09 21:00:00","06#","10104756.0000","1397.8798","1398.2217","6.8779","0.0","1192.8076"]
["2024-09-09 21:10:00","06#","10104756.0000","1434.4659","1434.5322","6.7077","0.0","1290.1123"]
["2024-09-09 21:20:00","06#","10104756.0000","1512.1531","1512.8728","7.4510","0.0","1508.0680"]
["2024-09-09 21:30:00","06#","10104756.0000","1376.1093","1376.9120","6.4317","0.0","1137.7372"]
["2024-09-09 21:40:00","06#","10104756.0000","1388.9315","1389.5898","6.7936","0.0","1170.4486"]
["2024-09-09 21:50:00","06#","10104756.0000","1251.6576","1252.3866","5.9459","0.0","854.7808"]
["2024-09-09 22:00:00","06#","10104756.0000","1109.9628","1110.3899","4.9236","0.0","505.4305"]
["2024-09-09 22:10:00","06#","10104756.0000","1110.5017","1110.9302","4.7370","0.0","504.4437"]
["2024-09-09 22:20:00","06#","10104756.0000","1111.8317","1112.2653","4.8732","0.0","479.5704"]
["2024-09-09 22:30:00","06#","10104756.0000","1116.2983","1116.8029","5.2386","0.0","547.0681"]
["2024-09-09 22:40:00","06#","10104756.0000","1117.2877","1117.9073","5.2730","0.0","561.9144"]
["2024-09-09 22:50:00","06#","10104756.0000","1109.9283","1110.4033","4.3109","0.0","399.3993"]
["2024-09-09 23:00:00","06#","10104756.0000","1109.8142","1110.3649","4.7159","0.0","484.7399"]
["2024-09-09 23:10:00","06#","10104756.0000","1155.3505","1154.6565","5.7857","0.0","647.7319"]
["2024-09-09 23:20:00","06#","10104756.0000","1174.5753","1175.1089","5.4252","0.0","708.3425"]
["2024-09-09 23:30:00","06#","10104756.0000","1113.1123","1113.5468","5.1199","0.0","576.8095"]
["2024-09-09 23:40:00","06#","10104756.0000","1110.2474","1110.6396","4.9612","0.0","502.7972"]
["2024-09-09 23:50:00","06#","10104756.0000","1109.7885","1110.2238","3.8140","0.0","257.7304"]
["2024-09-10 00:00:00","06#","10104756.0000","1110.0414","1110.5306","4.3911","0.0","355.0414"]
["2024-09-10 00:10:00","06#","10104756.0000","1118.5326","1119.0057","5.2748","0.0","557.0447"]
["2024-09-10 00:20:00","06#","10104756.0000","1110.2020","1110.7661","3.9225","0.0","347.5240"]
["2024-09-10 00:30:00","06#","10104756.0000","1104.3917","1104.7827","3.2519","0.0","162.2096"]
["2024-09-10 00:40:00","06#","10104756.0000","1148.5476","1149.3104","5.3407","0.0","577.1224"]
["2024-09-10 00:50:00","06#","10104756.0000","1109.8577","1110.3878","3.9681","0.0","303.9288"]
["2024-09-10 01:00:00","06#","10104756.0000","1109.9691","1110.3842","3.9663","0.0","260.3574"]
["2024-09-10 01:10:00","06#","10104756.0000","1110.0442","1110.5469","3.4121","0.0","185.5986"]
["2024-09-10 01:20:00","06#","10104756.0000","1109.8401","1110.2646","2.9656","0.0","67.3775"]
["2024-09-10 01:30:00","06#","10104756.0000","1110.0171","1110.4351","3.0545","0.0","71.7679"]
["2024-09-10 01:40:00","06#","10104756.0000","1110.0","1110.5494","4.1845","0.0","298.8503"]
["2024-09-10 01:50:00","06#","10104756.0000","1110.0","1110.4506","3.4554","0.0","187.3447"]
["2024-09-10 02:00:00","06#","10104756.0000","1109.9010","1110.2836","3.3054","0.0","159.4812"]
["2024-09-10 02:10:00","06#","10104756.0000","1110.1130","1110.5353","3.5451","0.0","102.3630"]
["2024-09-10 02:20:00","06#","10104756.0000","1110.0068","1110.4536","3.5157","0.0","161.9241"]
["2024-09-10 02:30:00","06#","10104756.0000","566.1855","570.9255","2.7174","43.5313","7.9107"]
["2024-09-10 02:40:00","06#","10104756.0000","1.9897","2.8672","2.5143","87.4900","0.0"]
["2024-09-10 02:50:00","06#","10104756.0000","3.0785","3.2031","3.4327","87.4900","0.0"]
["2024-09-10 03:00:00","06#","10104756.0000","7.7755","8.2934","3.4451","87.4900","0.0"]
["2024-09-10 03:10:00","06#","10104756.0000","1099.3959","1100.1538","2.6089","0.0","40.2048"]
["2024-09-10 03:20:00","06#","10104756.0000","1.3367","3.8502","1.9335","87.4900","0.0"]
["2024-09-10 03:30:00","06#","10104756.0000","0.0983","0.4236","1.4799","87.4900","0.0"]
["2024-09-10 03:40:00","06#","10104756.0000","0.0","0.6412","1.4200","87.4900","0.0"]
["2024-09-10 03:50:00","06#","10104756.0000","0.0","1.86","1.4983","87.4900","0.0"]
["2024-09-10 04:00:00","06#","10104756.0000","0.0","0.0","1.0632","87.4900","0.0"]
["2024-09-10 04:10:00","06#","10104756.0000","0.0","0.0","1.5212","87.4900","0.0"]
["2024-09-10 04:20:00","06#","10104756.0000","0.0","0.0","1.2340","87.4900","0.0"]
["2024-09-10 04:30:00","06#","10104756.0000","0.9041","1.4790","1.4893","87.4900","0.0"]
["2024-09-10 04:40:00","06#","10104756.0000","0.0","0.0","1.6292","87.4900","0.0"]
["2024-09-10 04:50:00","06#","10104756.0000","1.4676","1.9860","2.6002","87.4900","0.0"]
["2024-09-10 05:00:00","06#","10104756.0000","0.1058","0.1378","2.7283","87.4900","0.0"]
["2024-09-10 05:10:00","06#","10104756.0000","0.0","2.1594","1.9721","87.4900","0.0"]
["2024-09-10 05:20:00","06#","10104756.0000","0.75","1.3873","2.3517","87.4900","0.0"]
["2024-09-10 05:30:00","06#","10104756.0000","0.2055","0.1618","1.8834","87.4900","0.0"]
["2024-09-10 05:40:00","06#","10104756.0000","0.0722","0.0777","1.2974","87.4900","0.0"]
["2024-09-10 05:50:00","06#","10104756.0000","0.3537","0.4239","1.7889","87.4900","0.0"]
["2024-09-10 06:00:00","06#","10104756.0000","0.0","0.0","1.3918","87.4900","0.0"]
["2024-09-10 06:10:00","06#","10104756.0000","0.0","3.4223","1.1162","87.4900","0.0"]
["2024-09-10 06:20:00","06#","10104756.0000","67.3038","66.4395","4.4414","71.0045","0.0"]
["2024-09-10 06:30:00","06#","10104756.0000","1109.8041","1110.2241","3.2284","0.0","196.1100"]
["2024-09-10 06:40:00","06#","10104756.0000","1109.8557","1110.4095","3.1309","0.0","111.6014"]
["2024-09-10 06:50:00","06#","10104756.0000","0.7363","2.5234","2.0515","87.4900","0.0"]
["2024-09-10 07:00:00","06#","10104756.0000","13.7782","15.2476","3.0941","87.4900","0.0"]
["2024-09-10 07:10:00","06#","10104756.0000","6.9829","8.6126","2.9466","87.4900","0.0"]
["2024-09-10 07:20:00","06#","10104756.0000","4.9490","7.1920","3.3165","87.4900","0.0"]
["2024-09-10 07:30:00","06#","10104756.0000","1109.3831","1109.7670","4.2396","0.0","353.9525"]
["2024-09-10 07:40:00","06#","10104756.0000","1110.0856","1110.5518","3.8842","0.0","330.4692"]
["2024-09-10 07:50:00","06#","10104756.0000","1109.9794","1110.4623","3.1805","0.0","150.3333"]
["2024-09-10 08:00:00","06#","10104756.0000","1110.0580","1110.5454","2.7457","0.0","97.8703"]
["2024-09-10 08:10:00","06#","10104756.0000","1110.0856","1110.5054","3.8063","0.0","255.7979"]
["2024-09-10 08:20:00","06#","10104756.0000","1110.0376","1110.4601","3.2199","0.0","185.4130"]
["2024-09-10 08:30:00","06#","10104756.0000","1110.0576","1110.3832","3.5804","0.0","165.9695"]
["2024-09-10 08:40:00","06#","10104756.0000","1109.6860","1110.1382","2.6911","0.0","77.6792"]
["2024-09-10 08:50:00","06#","10104756.0000","455.3640","461.8346","2.3656","52.0550","0.6122"]
["2024-09-10 09:00:00","06#","10104756.0000","2.0785","5.4975","2.4606","87.4900","0.0"]
["2024-09-10 09:10:00","06#","10104756.0000","8.1952","8.6908","2.4029","87.4900","0.0"]
["2024-09-10 09:20:00","06#","10104756.0000","3.2780","6.8266","2.3770","87.4900","0.0"]
["2024-09-10 09:30:00","06#","10104756.0000","7.1160","9.2090","2.9754","87.4900","0.0"]
["2024-09-10 09:40:00","06#","10104756.0000","3.3673","4.6946","2.6205","87.4900","0.0"]
["2024-09-10 09:50:00","06#","10104756.0000","4.3093","7.0885","1.3356","87.4900","0.0"]
["2024-09-10 10:00:00","06#","10104756.0000","0.5205","5.7871","1.5513","87.4900","0.0"]
["2024-09-10 10:10:00","06#","10104756.0000","2.1837","4.3255","2.9907","87.4900","0.0"]
["2024-09-10 10:20:00","06#","10104756.0000","37.9759","36.9724","3.8937","78.4797","0.0"]
["2024-09-10 10:30:00","06#","10104756.0000","1112.2054","1112.2914","4.5900","0.0","429.0719"]
["2024-09-10 10:40:00","06#","10104756.0000","1316.0305","1316.0911","5.5946","0.0","1001.2373"]
["2024-09-10 10:50:00","06#","10104756.0000","1269.8533","1270.6486","5.8327","0.0","903.2798"]
["2024-09-10 11:00:00","06#","10104756.0000","1223.3129","1223.8070","5.5641","0.0","804.6497"]
["2024-09-10 11:10:00","06#","10104777.0000","1458.6722","1461.3135","6.7487","0.0525","1393.7770"]
["2024-09-10 11:20:00","06#","10104777.0000","1546.3772","1547.3685","6.9173","0.0000","1649.8962"]
["2024-09-10 11:30:00","06#","10104810.0000","1434.9897","1434.5721","6.6778","0.1660","1370.4452"]
["2024-09-10 11:40:00","06#","10104861.0000","1740.1593","1740.5243","9.8689","3.8573","2923.7898"]
["2024-09-10 11:50:00","06#","10104907.0000","1736.8271","1737.4729","8.9476","3.5980","2805.0271"]
["2024-09-10 12:00:00","06#","10104948.0000","1737.4266","1738.0319","8.7004","2.6503","2717.3857"]
["2024-09-10 12:10:00","06#","10104948.0000","1737.4830","1737.9585","9.6352","4.3103","2964.6702"]
["2024-09-10 12:20:00","06#","10104957.0000","1737.1898","1737.8789","9.4072","3.9911","2931.6746"]
["2024-09-10 12:30:00","06#","10104963.0000","1740.5656","1740.7296","9.0087","2.2092","2725.9551"]
["2024-09-10 12:40:00","06#","10104969.0000","1741.5103","1741.5482","9.1869","2.8456","2791.0579"]
["2024-09-10 12:50:00","06#","10104969.0000","1711.0","1711.5094","8.4389","1.4632","2496.0410"]
["2024-09-10 13:00:00","06#","10104969.0000","1673.7457","1675.0812","8.1554","0.6633","2171.2712"]
["2024-09-10 13:10:00","06#","10104976.0000","1621.9594","1622.3585","7.4498","0.0159","1873.9763"]
["2024-09-10 13:20:00","06#","10104976.0000","1724.4897","1725.4039","8.4381","0.1574","2350.2876"]
["2024-09-10 13:30:00","06#","10104976.0000","1689.6678","1690.3644","7.7713","0.0000","2125.7058"]
["2024-09-10 13:40:00","06#","10104976.0000","1695.5753","1695.9655","7.9814","0.0001","2151.7671"]
["2024-09-10 13:50:00","06#","10104981.0000","1595.0206","1595.5209","7.2787","0.0","1778.6323"]
["2024-09-10 14:00:00","06#","10104981.0000","1656.4882","1656.3937","7.7479","0.0","2019.5830"]
["2024-09-10 14:10:00","06#","10104981.0000","1454.2946","1455.6588","6.5554","0.0","1364.0822"]
["2024-09-10 14:20:00","06#","10104981.0000","1664.4130","1664.8635","7.7412","0.0534","2050.5891"]
["2024-09-10 14:30:00","06#","10104981.0000","1712.1017","1713.2380","8.2724","0.8702","2363.7153"]
["2024-09-10 14:40:00","06#","10104999.0000","1668.6212","1668.8416","7.8095","0.5506","2197.2866"]
["2024-09-10 14:50:00","06#","10105038.0000","1706.4116","1706.6366","8.2135","0.7767","2322.2483"]
["2024-09-10 15:00:00","06#","10105053.0000","1706.2833","1707.4430","8.1012","0.0611","2203.7339"]
["2024-09-10 15:10:00","06#","10105063.0000","1708.2142","1708.5651","8.5659","1.3545","2430.0781"]
["2024-09-10 15:20:00","06#","10105108.0000","1741.2628","1741.5372","10.1105","5.0563","2977.3345"]
["2024-09-10 15:30:00","06#","10105124.0000","1737.1404","1737.5226","9.3149","3.0338","2801.9521"]
["2024-09-10 15:40:00","06#","10105134.0000","1478.8328","1480.0968","6.6451","0.1168","1474.7816"]
["2024-09-10 15:50:00","06#","10105159.0000","1584.8446","1585.3557","7.3924","0.6406","1887.2668"]
["2024-09-10 16:00:00","06#","10105164.0000","1604.8904","1606.1461","7.8388","1.3411","2036.1301"]
["2024-09-10 16:10:00","06#","10105191.0000","1704.7766","1705.4591","7.8904","1.0027","2362.6975"]
["2024-09-10 16:20:00","06#","10105191.0000","1729.4813","1730.6642","8.8874","2.8024","2752.1050"]
["2024-09-10 16:30:00","06#","10105202.0000","1734.5308","1735.2070","9.2007","3.0923","2733.8289"]
["2024-09-10 16:40:00","06#","10105233.0000","1742.5494","1743.2230","9.7844","4.1687","2985.4131"]
["2024-09-10 16:50:00","06#","10105233.0000","1740.7993","1741.2406","10.0874","4.9352","2992.5815"]
["2024-09-10 17:00:00","06#","10105233.0000","1742.4338","1742.8281","10.3548","5.4192","2957.2847"]
["2024-09-10 17:10:00","06#","10105233.0000","1738.8707","1739.1528","10.2398","4.6251","3017.4319"]
["2024-09-10 17:20:00","06#","10105233.0000","1745.2363","1745.6265","11.4493","6.9181","3098.6165"]
["2024-09-10 17:30:00","06#","10105233.0000","1740.2474","1740.7467","10.0426","4.4287","3016.9451"]
["2024-09-10 17:40:00","06#","10105233.0000","1679.9044","1680.5530","8.3301","1.1628","2320.2151"]
["2024-09-10 17:50:00","06#","10105233.0000","1738.1849","1738.6368","9.9133","4.5551","2993.2090"]
["2024-09-10 18:00:00","06#","10105240.0000","1742.7782","1743.2382","9.7096","3.5390","2921.5803"]
["2024-09-10 18:10:00","06#","10105240.0000","1735.5442","1735.9823","9.2603","3.5178","2793.7483"]
["2024-09-10 18:20:00","06#","10105247.0000","1723.1028","1723.5385","11.1070","6.4782","3050.5959"]
["2024-09-10 18:30:00","06#","10105247.0000","1726.1047","1726.7555","11.6404","7.7979","3067.1453"]
["2024-09-10 18:40:00","06#","10105277.0000","1721.3652","1721.7303","9.9685","4.5633","2953.1296"]
["2024-09-10 18:50:00","06#","10105289.0000","1725.2279","1725.5442","11.5126","7.7984","3066.7688"]
["2024-09-10 19:00:00","06#","10105296.0000","1723.0576","1723.7510","11.0678","7.5163","3062.2034"]
["2024-09-10 19:10:00","06#","10105382.0000","1728.6096","1728.9398","11.7153","8.5954","3065.8081"]
["2024-09-10 19:20:00","06#","10105387.0000","1725.6576","1726.2772","11.9932","8.6267","3068.2944"]
["2024-09-10 19:30:00","06#","10105421.0000","1726.1259","1726.7190","12.5288","9.3668","3068.1904"]
["2024-09-10 19:40:00","06#","10105519.0000","1725.8129","1726.1102","11.0955","7.4473","3068.8640"]
["2024-09-10 19:50:00","06#","10105652.0000","1723.6700","1723.9877","9.6034","4.3591","2945.8186"]
["2024-09-10 20:00:00","06#","10105713.0000","1722.9862","1723.3816","10.0124","4.6273","2989.5808"]
["2024-09-10 20:10:00","06#","10105725.0000","1726.1689","1726.6215","10.0264","4.4324","3019.5305"]
["2024-09-10 20:20:00","06#","10105725.0000","1734.7891","1735.2214","9.3506","2.4656","2802.6736"]
["2024-09-10 20:30:00","06#","10105725.0000","1743.6062","1744.0103","9.0664","1.9760","2768.2261"]
["2024-09-10 20:40:00","06#","10105735.0000","1743.5787","1744.0431","9.4119","3.0868","2886.1130"]
["2024-09-10 20:50:00","06#","10105735.0000","1743.6588","1744.1383","9.6181","3.7190","2974.0337"]
["2024-09-10 21:00:00","06#","10105735.0000","1741.9932","1742.6477","9.5853","4.0648","3009.8323"]
["2024-09-10 21:10:00","06#","10105735.0000","1743.7167","1744.2513","9.4774","3.8285","2974.4131"]
["2024-09-10 21:20:00","06#","10105735.0000","1738.3721","1738.8337","9.5113","3.8328","2907.6860"]
["2024-09-10 21:30:00","06#","10105735.0000","1742.8293","1743.1509","10.0027","4.5983","3017.8743"]
["2024-09-10 21:40:00","06#","10105735.0000","1741.0952","1741.5710","9.6383","4.5419","3035.5579"]
["2024-09-10 21:50:00","06#","10105735.0000","1739.6792","1739.9559","9.3881","4.4002","2997.1604"]
["2024-09-10 22:00:00","06#","10105735.0000","1743.4172","1743.6183","10.1780","4.8103","3014.0725"]
["2024-09-10 22:10:00","06#","10105735.0000","1744.6881","1745.0850","11.0638","6.8331","3081.6848"]
["2024-09-10 22:20:00","06#","10105735.0000","1745.6178","1746.0828","11.4938","7.0460","3098.6074"]
["2024-09-10 22:30:00","06#","10105735.0000","1741.5602","1741.8335","10.0777","4.9026","3044.8625"]
["2024-09-10 22:40:00","06#","10105735.0000","1744.3917","1744.5793","10.9255","6.6484","3090.7910"]
["2024-09-10 22:50:00","06#","10105735.0000","1726.8904","1727.1986","10.7519","6.9579","3068.9658"]
["2024-09-10 23:00:00","06#","10105735.0000","1727.0103","1727.3241","11.4037","8.2392","3069.3608"]
["2024-09-10 23:10:00","06#","10105740.0000","1727.9899","1728.7166","10.6582","7.5477","3062.6848"]
["2024-09-10 23:20:00","06#","10105740.0000","1726.6497","1727.0476","11.8968","8.5810","3067.3027"]
["2024-09-10 23:30:00","06#","10105740.0000","1725.0616","1725.5479","10.9673","6.7649","3051.3425"]
["2024-09-10 23:40:00","06#","10105740.0000","1719.3469","1720.1589","9.5735","4.2451","2924.2891"]
["2024-09-10 23:50:00","06#","10105753.0000","1719.6599","1720.2903","9.5630","3.7014","2892.3911"]
["2024-09-11 00:00:00","06#","10105777.0000","1720.25","1721.1381","9.4088","3.2707","2701.1746"]
["2024-09-11 00:10:00","06#","10105794.0000","1737.1331","1737.5546","9.7430","2.9716","2801.2219"]
["2024-09-11 00:20:00","06#","10105804.0000","1741.0408","1741.4894","9.9735","3.8816","2890.8774"]
["2024-09-11 00:30:00","06#","10105804.0000","1735.0549","1735.6002","9.4243","2.7781","2700.8660"]
["2024-09-11 00:40:00","06#","10105804.0000","1741.5876","1741.9362","10.1721","5.3932","3044.3093"]
["2024-09-11 00:50:00","06#","10105820.0000","1737.6837","1738.2191","9.5991","4.1297","2964.5952"]
["2024-09-11 01:00:00","06#","10105842.0000","1737.1123","1737.4087","9.9214","4.0200","2962.0034"]
["2024-09-11 01:10:00","06#","10105842.0000","1740.3987","1740.6289","9.0818","2.5696","2765.6082"]
["2024-09-11 01:20:00","06#","10105904.0000","1688.1501","1688.7140","8.0570","1.2217","2265.6006"]
["2024-09-11 01:30:00","06#","10105904.0000","1739.2509","1740.0377","10.0776","5.6063","2990.1118"]
["2024-09-11 01:40:00","06#","10105904.0000","1744.8979","1745.4392","11.1308","7.5751","3097.8674"]
["2024-09-11 01:50:00","06#","10105904.0000","1743.5272","1744.1438","11.4633","6.9137","3097.6394"]
["2024-09-11 02:00:00","06#","10105904.0000","1739.3528","1739.6876","10.1020","5.0550","3007.9932"]
["2024-09-11 02:10:00","06#","10105943.0000","1677.5836","1677.4520","8.4350","1.7837","2326.0955"]
["2024-09-11 02:20:00","06#","10105965.0000","1734.7620","1735.0461","8.8798","2.3601","2682.9966"]
["2024-09-11 02:30:00","06#","10105970.0000","1679.4623","1679.7594","8.1561","1.7756","2334.3733"]
["2024-09-11 02:40:00","06#","10105997.0000","1657.8733","1658.9469","8.2095","1.7545","2238.3835"]
["2024-09-11 02:50:00","06#","10105997.0000","1739.4574","1739.8857","10.8077","5.5905","3068.1091"]
["2024-09-11 03:00:00","06#","10106003.0000","1727.7517","1727.7727","8.7076","1.9740","2575.6599"]
["2024-09-11 03:10:00","06#","10106007.0000","1739.3051","1739.8673","9.0713","2.0467","2695.6621"]
["2024-09-11 03:20:00","06#","10106007.0000","1636.8606","1637.4396","7.9754","1.0645","2018.3810"]
["2024-09-11 03:30:00","06#","10106018.0000","1737.2560","1738.0701","8.7226","1.6940","2668.6279"]
["2024-09-11 03:40:00","06#","10106023.0000","1740.6348","1741.1134","9.8306","4.5035","2995.9897"]
["2024-09-11 03:50:00","06#","10106023.0000","1727.0952","1727.3612","8.3893","1.3756","2477.8708"]
["2024-09-11 04:00:00","06#","10106058.0000","1719.7399","1720.1832","8.7078","2.1051","2606.8445"]
["2024-09-11 04:10:00","06#","10106058.0000","1743.4674","1744.2930","10.0608","4.8019","3062.4570"]
["2024-09-11 04:20:00","06#","10106058.0000","1741.5685","1742.1350","9.1966","3.3124","2850.1404"]
["2024-09-11 04:30:00","06#","10106122.0000","1742.5631","1743.1528","9.2233","3.3550","2788.5256"]
["2024-09-11 04:40:00","06#","10106122.0000","1743.1331","1743.3790","9.5690","3.2998","2859.6211"]
["2024-09-11 04:50:00","06#","10106148.0000","1730.4932","1730.8329","9.2622","2.6689","2677.8665"]
["2024-09-11 05:00:00","06#","10106169.0000","1725.8904","1726.3771","8.3433","1.2834","2479.6848"]
["2024-09-11 05:10:00","06#","10106176.0000","1724.5830","1725.1290","8.5684","1.2003","2478.8"]
["2024-09-11 05:20:00","06#","10106176.0000","1737.2075","1737.2769","9.0021","2.2380","2723.4932"]
["2024-09-11 05:30:00","06#","10106176.0000","1686.1069","1686.6840","7.9807","0.3670","2213.1414"]
["2024-09-11 05:40:00","06#","10106176.0000","1699.7201","1700.2373","8.5285","0.8605","2329.0955"]
["2024-09-11 05:50:00","06#","10106185.0000","1633.75","1632.9174","8.0282","0.7651","2088.5994"]
["2024-09-11 06:00:00","06#","10106203.0000","1562.7255","1563.6755","7.1304","0.0228","1738.0712"]
["2024-09-11 06:10:00","06#","10106216.0000","1645.7167","1645.3038","8.7066","2.3560","2300.4368"]
["2024-09-11 06:20:00","06#","10106219.0000","1424.1501","1426.4479","6.4604","0.0512","1307.4369"]
["2024-09-11 06:30:00","06#","10106252.0000","1713.3457","1713.2445","8.7420","1.7221","2432.8916"]
["2024-09-11 06:40:00","06#","10106252.0000","1690.1803","1690.3419","8.2902","0.0851","2216.8538"]
["2024-09-11 06:50:00","06#","10106286.0000","1638.9762","1638.1694","8.0331","0.9172","2153.2585"]
["2024-09-11 07:00:00","06#","10106302.0000","1740.4949","1741.2285","9.0624","2.4630","2741.1091"]
["2024-09-11 07:10:00","06#","10106313.0000","1714.9966","1715.4514","8.4285","1.1367","2408.6531"]
["2024-09-11 07:20:00","06#","10106318.0000","1726.9933","1727.5148","8.5283","1.1326","2439.2397"]
["2024-09-11 07:30:00","06#","10106318.0000","1574.0378","1574.7183","7.4110","0.0","1709.7629"]
["2024-09-11 07:40:00","06#","10106318.0000","1286.1952","1286.6899","5.8799","0.0","965.6130"]
["2024-09-11 07:50:00","06#","10106318.0000","1214.4536","1215.3010","5.5667","0.0","783.4983"]
["2024-09-11 08:00:00","06#","10106318.0000","1238.6246","1238.9908","5.5616","0.0","843.1126"]
["2024-09-11 08:10:00","06#","10106318.0000","1268.5714","1269.8352","6.0251","0.0","894.6259"]
["2024-09-11 08:20:00","06#","10106318.0000","1328.8707","1328.9490","6.0986","0.0","1060.7142"]
["2024-09-11 08:30:00","06#","10106318.0000","1182.5221","1181.4830","5.2146","0.0","662.3831"]
["2024-09-11 08:40:00","06#","10106318.0000","1210.5851","1210.4384","5.2989","0.0","742.5544"]
["2024-09-11 08:50:00","06#","10106318.0000","1509.4061","1509.2933","7.1641","0.0437","1508.5631"]
["2024-09-11 09:00:00","06#","10106354.0000","1469.7782","1470.4453","6.7374","0.2799","1413.5822"]
["2024-09-11 09:10:00","06#","10106361.0000","1526.1512","1526.4652","7.0729","0.1629","1562.0172"]
["2024-09-11 09:20:00","06#","10106361.0000","1685.8293","1685.5916","8.0683","0.1283","2212.3413"]
["2024-09-11 09:30:00","06#","10106361.0000","1566.9899","1568.8479","6.9790","0.0","1763.9293"]
["2024-09-11 09:40:00","06#","10106361.0000","1494.8231","1494.9712","6.7264","0.0","1463.7517"]
["2024-09-11 09:50:00","06#","10106361.0000","1576.3119","1577.6415","6.9409","0.0","1720.9153"]
["2024-09-11 10:00:00","06#","10106361.0000","1500.1177","1500.8854","6.8616","0.0","1476.7371"]
["2024-09-11 10:10:00","06#","10106365.0000","1480.5699","1481.5485","6.7922","0.0","1425.6689"]
["2024-09-11 10:20:00","06#","10106365.0000","1533.7732","1534.2708","7.1020","0.0","1576.4192"]
["2024-09-11 10:30:00","06#","10106365.0000","1586.2560","1586.1195","7.3002","0.0","1758.9420"]
["2024-09-11 10:40:00","06#","10106387.0000","1660.4418","1660.8750","7.5225","0.1322","2039.8116"]
["2024-09-11 10:50:00","06#","10106403.0000","1687.5103","1687.9375","7.7219","0.0424","2121.8232"]
["2024-09-11 11:00:00","06#","10106403.0000","1513.1096","1515.1658","7.0075","0.0","1546.3835"]
["2024-09-11 11:10:00","06#","10106403.0000","1324.8225","1325.4226","6.0743","0.0","1062.1672"]
["2024-09-11 11:20:00","06#","10106487.0000","1729.0034","1729.4849","8.7193","1.1783","2472.4897"]
["2024-09-11 11:30:00","06#","10106513.0000","1743.9279","1744.5698","9.6988","4.2549","2981.7974"]
["2024-09-11 11:40:00","06#","10106545.0000","1741.7543","1742.5083","9.0701","2.6866","2839.0444"]
["2024-09-11 11:50:00","06#","10106578.0000","1680.4524","1680.4546","7.2960","0.0901","2118.6973"]
["2024-09-11 12:00:00","06#","10106578.0000","1373.1399","1375.0653","6.4119","0.0","1148.6178"]
["2024-09-11 12:10:00","06#","10106615.0000","1735.5836","1736.4717","8.6922","1.2204","2603.5359"]
["2024-09-11 12:20:00","06#","10106652.0000","1609.8219","1610.8085","7.5177","0.2463","1837.1952"]
["2024-09-11 12:30:00","06#","10106670.0000","1494.7543","1495.5826","6.9112","0.0618","1485.0376"]
["2024-09-11 12:40:00","06#","10106692.0000","1173.1365","1172.2157","4.1982","0.0","446.5324"]
["2024-09-11 12:50:00","06#","10106718.0000","1306.9695","1308.0371","5.8388","-0.0000","1005.8542"]
["2024-09-11 13:00:00","06#","10106718.0000","1156.3505","1156.8862","4.6321","0.0","607.0"]
["2024-09-11 13:10:00","06#","10106745.0000","1240.0239","1240.4452","5.5934","0.7476","847.0959"]
["2024-09-11 13:20:00","06#","10106752.0000","1290.1096","1291.4747","5.9149","0.0","915.4041"]
["2024-09-11 13:30:00","06#","10106757.0000","1397.1638","1396.5565","6.5631","0.1418","1223.4657"]
["2024-09-11 13:40:00","06#","10106757.0000","1445.9829","1446.8114","6.7165","0.0","1335.7261"]
["2024-09-11 13:50:00","06#","10106757.0000","1140.0548","1141.1290","4.5568","0.0","517.9555"]
["2024-09-11 14:00:00","06#","10106757.0000","1385.1837","1386.2068","6.1790","0.0","1174.8197"]
["2024-09-11 14:10:00","06#","10106785.0000","1247.2808","1247.7589","5.8363","0.0","853.6199"]
["2024-09-11 14:20:00","06#","10106785.0000","1175.4076","1175.8912","5.3416","0.0","675.8253"]
["2024-09-11 14:30:00","06#","10106785.0000","1352.1781","1351.4551","6.5042","0.0","1092.8499"]
["2024-09-11 14:40:00","06#","10106785.0000","1334.0579","1332.8761","6.1675","0.0","1066.8197"]
["2024-09-11 14:50:00","06#","10106790.0000","1193.0787","1189.9261","4.8404","0.0","644.6096"]
["2024-09-11 15:00:00","06#","10106806.0000","1425.9006","1427.3776","6.6298","0.1741","1314.6062"]
["2024-09-11 15:10:00","06#","10106830.0000","1226.3503","1227.4938","5.6784","0.0","787.6633"]
["2024-09-11 15:20:00","06#","10106859.0000","1491.5952","1491.5695","6.9399","0.0","1460.3945"]
["2024-09-11 15:30:00","06#","10106884.0000","1477.5724","1478.7102","6.7977","0.0717","1417.5104"]
["2024-09-11 15:40:00","06#","10106884.0000","1654.8385","1656.0948","8.0655","0.1319","2018.4794"]
["2024-09-11 15:50:00","06#","10106912.0000","1621.5597","1621.5989","7.6055","-0.0001","1885.6110"]
["2024-09-11 16:00:00","06#","10106926.0000","1730.3801","1731.0096","8.8188","1.2989","2514.8938"]
["2024-09-11 16:10:00","06#","10106926.0000","1734.6666","1734.8041","8.4988","0.6198","2526.3333"]
["2024-09-11 16:20:00","06#","10106926.0000","1686.5851","1687.0150","8.1072","0.2551","2202.4185"]
["2024-09-11 16:30:00","06#","10106949.0000","1580.3414","1580.5989","7.5331","0.3632","1735.9242"]
["2024-09-11 16:40:00","06#","10106949.0000","1496.2935","1498.3645","6.4981","0.0","1499.4830"]
["2024-09-11 16:50:00","06#","10107027.0000","1682.7714","1682.2705","7.9588","0.2893","2173.0273"]
["2024-09-11 17:00:00","06#","10107069.0000","1607.9796","1608.4315","7.2031","0.0","1823.0238"]
["2024-09-11 17:10:00","06#","10107082.0000","1547.4144","1548.0323","7.2100","0.0002","1674.7739"]
["2024-09-11 17:20:00","06#","10107082.0000","1656.5288","1656.8929","7.6985","0.0","1995.1526"]
["2024-09-11 17:30:00","06#","10107082.0000","1659.9795","1660.7649","8.0067","0.1155","2093.6575"]
["2024-09-11 17:40:00","06#","10107102.0000","1696.0375","1696.4510","7.8095","0.2551","2180.9729"]
["2024-09-11 17:50:00","06#","10107102.0000","1502.0510","1504.2053","7.0939","0.0","1496.5068"]
["2024-09-11 18:00:00","06#","10107102.0000","1380.8259","1380.7040","6.5031","0.0","1155.8669"]
["2024-09-11 18:10:00","06#","10107102.0000","1222.5085","1223.7319","5.5291","0.0","790.2423"]
["2024-09-11 18:20:00","06#","10107102.0000","1522.1310","1522.4933","6.8836","0.0","1546.7587"]
["2024-09-11 18:30:00","06#","10107102.0000","1580.3699","1580.5928","7.5087","0.0","1732.1404"]
["2024-09-11 18:40:00","06#","10107109.0000","1582.3153","1581.4170","7.6182","0.0","1750.0813"]
["2024-09-11 18:50:00","06#","10107109.0000","1679.9352","1680.4269","8.1978","0.0264","2114.9897"]
["2024-09-11 19:00:00","06#","10107146.0000","1694.3596","1694.2928","7.8438","0.1608","2179.1199"]
["2024-09-11 19:10:00","06#","10107155.0000","1740.5876","1740.8572","8.5213","0.3198","2510.3918"]
["2024-09-11 19:20:00","06#","10107155.0000","1707.6938","1707.9962","8.2567","0.0443","2209.4353"]
["2024-09-11 19:30:00","06#","10107155.0000","1682.9659","1683.7057","7.9926","0.0","2085.2278"]
["2024-09-11 19:40:00","06#","10107155.0000","1741.6495","1741.9583","8.8727","0.2041","2484.2268"]
["2024-09-11 19:50:00","06#","10107155.0000","1701.9387","1702.4534","8.1815","0.1665","2265.5374"]
["2024-09-11 20:00:00","06#","10107155.0000","1673.6382","1674.3276","7.7654","0.0","2046.5256"]
["2024-09-11 20:10:00","06#","10107155.0000","1567.9966","1568.5142","7.1348","0.0","1685.0443"]
["2024-09-11 20:20:00","06#","10107155.0000","1585.4076","1586.4055","7.0896","0.0","1740.3219"]
["2024-09-11 20:30:00","06#","10107155.0000","1532.3552","1532.4224","6.9140","0.0","1572.3241"]
["2024-09-11 20:40:00","06#","10107155.0000","1502.5103","1502.9504","7.2127","0.0","1481.6130"]
["2024-09-11 20:50:00","06#","10107155.0000","1550.0068","1550.1318","7.2529","0.0","1633.2089"]
["2024-09-11 21:00:00","06#","10107155.0000","1672.7380","1673.2512","8.0444","0.0","2044.4524"]
["2024-09-11 21:10:00","06#","10107155.0000","1591.0238","1591.3721","7.7675","0.0","1760.1632"]
["2024-09-11 21:20:00","06#","10107155.0000","1601.9966","1602.4689","7.6206","0.0","1796.3586"]
["2024-09-11 21:30:00","06#","10107155.0000","1531.5326","1533.0450","7.3154","0.0","1575.4364"]
["2024-09-11 21:40:00","06#","10107155.0000","1473.5492","1474.4347","6.9293","0.0","1398.8949"]
["2024-09-11 21:50:00","06#","10107155.0000","1369.1130","1369.0194","6.4582","0.0","1124.1884"]
["2024-09-11 22:00:00","06#","10107155.0000","1347.2628","1347.9702","6.4075","0.0","1067.7509"]
["2024-09-11 22:10:00","06#","10107155.0000","1139.3105","1139.8108","5.2843","0.0","638.6826"]
["2024-09-11 22:20:00","06#","10107155.0000","1147.5911","1147.9683","5.5547","0.0","657.2715"]
["2024-09-11 22:30:00","06#","10107155.0000","1316.7526","1317.3263","6.1052","0.0","996.3085"]
["2024-09-11 22:40:00","06#","10107155.0000","1409.9657","1409.8091","6.7920","0.0","1228.2671"]
["2024-09-11 22:50:00","06#","10107155.0000","1358.0924","1358.8137","6.3511","0.0","1094.1541"]
["2024-09-11 23:00:00","06#","10107155.0000","1403.2543","1403.7529","6.4453","0.0","1211.2543"]
["2024-09-11 23:10:00","06#","10107155.0000","1206.6075","1207.6447","5.7493","0.1662","770.0922"]
["2024-09-11 23:20:00","06#","10107155.0000","1129.8572","1130.2095","4.7222","0.0","517.0816"]
["2024-09-11 23:30:00","06#","10107155.0000","1283.7577","1283.4945","5.8477","0.0","929.9044"]
["2024-09-11 23:40:00","06#","10107155.0000","1137.0034","1137.2998","5.3299","0.0","620.1678"]
["2024-09-11 23:50:00","06#","10107155.0000","1153.4896","1153.5264","5.2539","0.0","662.4931"]
["2024-09-12 00:00:00","06#","10107155.0000","1365.3562","1365.3064","6.5864","0.0","1117.9486"]
["2024-09-12 00:10:00","06#","10107155.0000","1294.2789","1295.6914","6.0725","0.0","951.4081"]
["2024-09-12 00:20:00","06#","10107155.0000","1148.6792","1150.0116","5.1131","0.0","628.8840"]
["2024-09-12 00:30:00","06#","10107155.0000","1313.0376","1312.8511","6.0073","0.0","1007.8942"]
["2024-09-12 00:40:00","06#","10107173.0000","1664.5068","1665.3160","8.1395","1.4287","2185.1360"]
["2024-09-12 00:50:00","06#","10107223.0000","1642.5137","1643.1378","7.6508","0.9048","2038.0446"]
["2024-09-12 01:00:00","06#","10107226.0000","1740.9932","1741.3807","9.2042","3.4043","2912.0781"]
["2024-09-12 01:10:00","06#","10107244.0000","1739.7959","1740.5234","9.5932","3.7192","2864.9558"]
["2024-09-12 01:20:00","06#","10107261.0000","1739.0275","1739.6593","9.4868","3.6556","2915.1719"]
["2024-09-12 01:30:00","06#","10107261.0000","1741.3447","1741.8856","9.3423","4.0638","2943.6074"]
["2024-09-12 01:40:00","06#","10107261.0000","1638.9041","1639.9427","7.5385","0.6200","1971.0205"]
["2024-09-12 01:50:00","06#","10107266.0000","1731.7051","1731.9344","9.1778","3.1361","2724.3052"]
["2024-09-12 02:00:00","06#","10107277.0000","1743.4708","1744.0862","9.5783","3.7186","2886.6082"]
["2024-09-12 02:10:00","06#","10107277.0000","1738.7406","1739.4148","9.8926","4.9335","2973.0479"]
["2024-09-12 02:20:00","06#","10107294.0000","1739.7128","1740.3350","8.9811","3.3826","2831.2249"]
["2024-09-12 02:30:00","06#","10107332.0000","1739.8157","1740.3508","9.8535","4.9627","3042.8225"]
["2024-09-12 02:40:00","06#","10107332.0000","1742.2721","1743.0448","10.7248","6.6285","3099.3572"]
["2024-09-12 02:50:00","06#","10107332.0000","1741.3071","1741.9901","10.0988","5.0970","3026.5938"]
["2024-09-12 03:00:00","06#","10107332.0000","1741.9482","1742.1498","10.2077","5.2213","2967.9656"]
["2024-09-12 03:10:00","06#","10107344.0000","1740.2745","1740.8353","10.5515","6.0137","3070.0068"]
["2024-09-12 03:20:00","06#","10107344.0000","1742.1085","1742.4242","10.0775","5.5311","3076.2441"]
["2024-09-12 03:30:00","06#","10107349.0000","1743.1541","1743.6301","10.8127","7.0183","3084.7568"]
["2024-09-12 03:40:00","06#","10107349.0000","1745.6576","1746.3263","11.3408","7.5266","3097.8904"]
["2024-09-12 03:50:00","06#","10107349.0000","1720.0847","1720.2726","9.9114","5.1071","3005.4712"]
["2024-09-12 04:00:00","06#","10107349.0000","1726.0648","1726.5919","10.7098","6.8415","3053.3071"]
["2024-09-12 04:10:00","06#","10107349.0000","1725.0924","1725.4343","11.6877","8.8449","3072.1267"]
["2024-09-12 04:20:00","06#","10107349.0000","1727.6111","1728.1007","12.2406","10.1952","3066.3818"]
["2024-09-12 04:30:00","06#","10107388.0000","1725.1224","1725.3546","11.8228","8.7103","3056.3911"]
["2024-09-12 04:40:00","06#","10107519.0000","1724.4301","1725.1525","11.0861","7.4823","3028.9080"]
["2024-09-12 04:50:00","06#","10107556.0000","1727.0276","1727.5588","12.5145","10.1477","3066.3794"]
["2024-09-12 05:00:00","06#","10107581.0000","1726.5135","1727.1309","11.0876","6.7077","3022.4795"]
["2024-09-12 05:10:00","06#","10107605.0000","1719.2135","1719.7885","10.4132","5.0739","3008.1050"]
["2024-09-12 05:20:00","06#","10107624.0000","1723.5924","1724.2113","11.0762","6.8385","3035.3733"]
["2024-09-12 05:30:00","06#","10107646.0000","1720.2252","1721.1064","10.8140","5.7537","3010.1672"]
["2024-09-12 05:40:00","06#","10107673.0000","1727.6075","1728.0797","11.3366","8.1296","3062.3550"]
["2024-09-12 05:50:00","06#","10107673.0000","1726.5986","1726.9987","11.2921","8.0762","3068.2346"]
["2024-09-12 06:00:00","06#","10107713.0000","1726.7363","1727.2979","10.6204","6.9454","3056.7329"]
["2024-09-12 06:10:00","06#","10107713.0000","1727.4728","1728.0970","11.6335","9.0415","3068.4490"]
["2024-09-12 06:20:00","06#","10107713.0000","1720.7603","1721.4270","10.5998","5.7723","3036.6233"]
["2024-09-12 06:30:00","06#","10107713.0000","1727.6382","1727.9595","13.1317","9.8053","3068.7576"]
["2024-09-12 06:40:00","06#","10107713.0000","1726.4183","1726.8992","12.1811","8.6153","3068.3367"]
["2024-09-12 06:50:00","06#","10107731.0000","1724.2755","1724.6638","10.7387","5.9756","2988.5068"]
["2024-09-12 07:00:00","06#","10107731.0000","1720.3987","1720.7046","10.0466","4.5285","2947.2336"]
["2024-09-12 07:10:00","06#","10107731.0000","1727.5662","1727.9851","10.6552","6.2222","3070.3423"]
["2024-09-12 07:20:00","06#","10107731.0000","1724.1959","1724.5710","9.5550","3.1181","2881.0242"]
["2024-09-12 07:30:00","06#","10107737.0000","1738.7637","1738.7090","9.0814","3.1791","2802.1885"]
["2024-09-12 07:40:00","06#","10107766.0000","1723.9795","1724.5598","8.5370","1.8252","2545.3904"]
["2024-09-12 07:50:00","06#","10107766.0000","1704.9014","1705.3956","8.6103","2.3944","2527.3164"]
["2024-09-12 08:00:00","06#","10107816.0000","1705.5356","1706.0892","8.2622","1.3638","2393.1152"]
["2024-09-12 08:10:00","06#","10107830.0000","1739.7585","1740.3853","9.9635","4.3147","2963.4729"]
["2024-09-12 08:20:00","06#","10107849.0000","1726.9829","1727.2887","9.1784","2.9958","2745.9006"]
["2024-09-12 08:30:00","06#","10107849.0000","1615.8591","1615.9971","7.5847","1.2825","2048.4812"]
["2024-09-12 08:40:00","06#","10107853.0000","1706.6871","1706.9331","8.3149","1.8804","2459.3298"]
["2024-09-12 08:50:00","06#","10107912.0000","1726.0204","1726.6246","8.8373","1.7240","2564.3774"]
["2024-09-12 09:00:00","06#","10107937.0000","1634.4966","1634.8212","7.5051","0.1452","1971.4183"]
["2024-09-12 09:10:00","06#","10107944.0000","1677.7379","1677.2432","7.9051","0.8027","2232.6069"]
["2024-09-12 09:20:00","06#","10107969.0000","1742.1775","1742.5795","9.7031","4.5716","2969.9624"]
["2024-09-12 09:30:00","06#","10107985.0000","1744.5739","1745.0958","8.8510","1.9296","2723.6187"]
["2024-09-12 09:40:00","06#","10108003.0000","1717.2687","1717.1385","9.1427","2.2349","2600.1326"]
["2024-09-12 09:50:00","06#","10108003.0000","1718.0237","1718.6130","8.1472","0.5571","2404.5967"]
["2024-09-12 10:00:00","06#","10108003.0000","1684.6102","1685.8925","8.0804","0.4732","2205.3323"]
["2024-09-12 10:10:00","06#","10108023.0000","1512.4949","1512.7687","6.9360","0.1799","1603.9044"]
["2024-09-12 10:20:00","06#","10108054.0000","1606.4778","1607.7806","7.5350","0.4181","1893.5665"]
["2024-09-12 10:30:00","06#","10108060.0000","1737.8157","1738.2482","8.4219","1.2428","2609.3994"]
["2024-09-12 10:40:00","06#","10108078.0000","1623.4437","1624.7032","7.7886","0.3798","2028.9318"]
["2024-09-12 10:50:00","06#","10108078.0000","1602.7698","1602.6752","7.5802","0.0267","1836.4055"]
["2024-09-12 11:00:00","06#","10108078.0000","1686.9625","1687.9415","8.0921","0.2193","2220.9932"]
["2024-09-12 11:10:00","06#","10108078.0000","1671.4795","1671.4126","7.8045","0.2715","2097.0444"]
["2024-09-12 11:20:00","06#","10108078.0000","1576.8068","1577.3555","7.2931","0.0","1728.9491"]
["2024-09-12 11:30:00","06#","10108078.0000","1420.6096","1422.3922","6.4134","0.0","1265.7671"]
["2024-09-12 11:40:00","06#","10108078.0000","1592.8969","1595.0315","7.1020","0.0","1802.4502"]
["2024-09-12 11:50:00","06#","10108109.0000","1648.9490","1649.5458","7.8355","0.1238","1963.5034"]
["2024-09-12 12:00:00","06#","10108109.0000","1615.9761","1616.9117","7.6087","0.0","1854.4384"]
["2024-09-12 12:10:00","06#","10108129.0000","1534.3276","1536.2206","7.1231","0.0807","1624.2731"]
["2024-09-12 12:20:00","06#","10108160.0000","1419.1100","1419.6108","6.6141","0.0","1256.4192"]
["2024-09-12 12:30:00","06#","10108160.0000","1588.3219","1589.2599","7.2351","0.0","1752.8972"]
["2024-09-12 12:40:00","06#","10108160.0000","1497.3494","1498.5297","7.2054","0.0053","1560.8253"]
["2024-09-12 12:50:00","06#","10108170.0000","1307.7705","1309.0355","5.9116","0.0","980.7774"]
["2024-09-12 13:00:00","06#","10108170.0000","1179.3481","1178.9973","5.4653","0.0","718.4198"]
["2024-09-12 13:10:00","06#","10108170.0000","1413.0172","1412.3416","6.3706","0.0","1264.0172"]
["2024-09-12 13:20:00","06#","10108170.0000","1535.2594","1535.6401","7.3312","0.0","1587.4812"]
["2024-09-12 13:30:00","06#","10108170.0000","1478.9897","1478.9722","6.8565","0.0","1448.7993"]
["2024-09-12 13:40:00","06#","10108170.0000","1279.4349","1280.8416","6.1667","0.0","915.6918"]
["2024-09-12 13:50:00","06#","10108170.0000","1506.3470","1505.8887","7.1963","0.0","1517.6838"]
["2024-09-12 14:00:00","06#","10108170.0000","1515.8942","1516.2512","7.1997","0.0","1543.4846"]
["2024-09-12 14:10:00","06#","10108170.0000","1515.1615","1517.2166","7.0701","0.0781","1571.9897"]
["2024-09-12 14:20:00","06#","10108170.0000","1134.0204","1134.1140","4.9618","0.0","607.2881"]
["2024-09-12 14:30:00","06#","10108170.0000","1319.7201","1320.7152","5.8413","0.0","1016.3447"]
["2024-09-12 14:40:00","06#","10108170.0000","1195.5034","1196.2744","5.4629","0.0996","671.3345"]
["2024-09-12 14:50:00","06#","10108170.0000","1200.7322","1201.9412","5.6253","0.0","760.5458"]
["2024-09-12 15:00:00","06#","10108170.0000","1117.6938","1118.3020","4.5392","0.0","444.8878"]
["2024-09-12 15:10:00","06#","10108170.0000","1109.9451","1110.3567","4.3667","0.0","351.3368"]
["2024-09-12 15:20:00","06#","10108170.0000","1142.0308","1142.3966","4.8118","0.0","534.1467"]
["2024-09-12 15:30:00","06#","10108170.0000","1112.1293","1112.6047","4.2957","0.0","409.1633"]
["2024-09-12 15:40:00","06#","10108170.0000","1109.8287","1110.3580","4.7203","0.0","434.7603"]
["2024-09-12 15:50:00","06#","10108170.0000","1116.3528","1116.8700","4.8215","0.0","491.3596"]
["2024-09-12 16:00:00","06#","10108170.0000","374.3174","379.4376","4.0183","57.6731","45.3993"]
["2024-09-12 16:10:00","06#","10108170.0000","1123.2184","1123.7499","4.5408","0.0","583.7986"]
["2024-09-12 16:20:00","06#","10108170.0000","1238.6711","1238.6498","5.2172","0.0","832.9424"]
["2024-09-12 16:30:00","06#","10108170.0000","1447.9041","1448.7996","6.8146","0.0","1329.1301"]
["2024-09-12 16:40:00","06#","10108170.0000","1428.9490","1429.6516","6.6882","0.0","1280.4830"]
["2024-09-12 16:50:00","06#","10108170.0000","1471.3503","1472.5022","6.6901","0.0","1401.8673"]
["2024-09-12 17:00:00","06#","10108170.0000","1242.2881","1243.1871","5.5713","0.0","837.2034"]
["2024-09-12 17:10:00","06#","10108170.0000","1245.2620","1245.7097","5.7828","0.0","846.9898"]
["2024-09-12 17:20:00","06#","10108170.0000","1245.8533","1246.2234","5.7154","0.0","850.1365"]
["2024-09-12 17:30:00","06#","10108170.0000","1120.0068","1120.5052","4.4499","0.0","442.0717"]
["2024-09-12 17:40:00","06#","10108170.0000","1185.0922","1185.0927","5.5537","0.0","708.7440"]
["2024-09-12 17:50:00","06#","10108170.0000","1314.1604","1315.0901","6.0643","0.0","995.8878"]
["2024-09-12 18:00:00","06#","10108170.0000","1506.8287","1507.0137","6.8924","0.0","1499.0959"]
["2024-09-12 18:10:00","06#","10108170.0000","1530.8401","1530.5242","7.1765","0.0","1573.0170"]
["2024-09-12 18:20:00","06#","10108170.0000","1559.7645","1560.2668","7.0126","0.0","1657.4744"]
["2024-09-12 18:30:00","06#","10108170.0000","1517.0135","1517.1400","7.0287","0.0","1551.7526"]
["2024-09-12 18:40:00","06#","10108198.0000","1528.4252","1528.4629","7.1443","0.0028","1622.5918"]
["2024-09-12 18:50:00","06#","10108198.0000","1596.3754","1596.9186","7.3804","0.0001","1787.0717"]
["2024-09-12 19:00:00","06#","10108221.0000","1509.9761","1511.3518","6.8763","0.0946","1534.75"]
["2024-09-12 19:10:00","06#","10108221.0000","1603.1202","1602.9486","7.4159","0.0","1803.6426"]
["2024-09-12 19:20:00","06#","10108221.0000","1529.7773","1531.0376","7.2098","0.3654","1629.7773"]
["2024-09-12 19:30:00","06#","10108221.0000","1730.8243","1731.2042","8.3425","1.0097","2515.2297"]
["2024-09-12 19:40:00","06#","10108221.0000","1622.6233","1623.8417","7.6999","0.0","1870.7192"]
["2024-09-12 19:50:00","06#","10108221.0000","1601.3037","1601.9012","7.3798","0.0","1821.9692"]
["2024-09-12 20:00:00","06#","10108221.0000","1542.5205","1543.1681","7.5443","0.0","1623.6267"]
["2024-09-12 20:10:00","06#","10108221.0000","1346.0787","1345.4471","6.4321","0.0","1088.9589"]
["2024-09-12 20:20:00","06#","10108221.0000","1407.6541","1407.9969","7.0937","0.0","1219.8972"]
["2024-09-12 20:30:00","06#","10108221.0000","1373.0853","1374.1760","6.5430","0.0","1132.3925"]
["2024-09-12 20:40:00","06#","10108221.0000","1283.0510","1283.9926","6.0253","0.0","921.9660"]
["2024-09-12 20:50:00","06#","10108221.0000","1360.3737","1360.5952","6.4200","0.0","1100.4636"]
["2024-09-12 21:00:00","06#","10108221.0000","1336.3119","1336.8722","6.4863","0.0","1042.4813"]
["2024-09-12 21:10:00","06#","10108221.0000","1394.4055","1395.1272","6.5721","0.0","1186.1443"]
["2024-09-12 21:20:00","06#","10108221.0000","1372.3754","1372.7554","6.6326","0.0","1131.4266"]
["2024-09-12 21:30:00","06#","10108221.0000","1380.9896","1381.7556","6.3586","0.0","1153.6759"]
["2024-09-12 21:40:00","06#","10108221.0000","1181.6780","1182.0250","5.2616","0.0","718.5186"]
["2024-09-12 21:50:00","06#","10108221.0000","1155.8907","1156.7668","5.4631","0.0","670.6826"]
["2024-09-12 22:00:00","06#","10108221.0000","1109.9761","1110.4194","4.6622","0.0","436.6884"]
["2024-09-12 22:10:00","06#","10108221.0000","1109.9452","1110.3615","3.8041","0.0","266.8219"]
["2024-09-12 22:20:00","06#","10108221.0000","1110.0411","1110.5612","3.6764","0.0","238.0479"]
["2024-09-12 22:30:00","06#","10108221.0000","1109.8601","1110.3876","2.9328","0.0","97.9659"]
["2024-09-12 22:40:00","06#","10108221.0000","1093.5890","1094.0520","2.6330","0.0","47.3082"]
["2024-09-12 22:50:00","06#","10108221.0000","1110.0751","1110.6141","3.2317","0.0","181.7270"]
["2024-09-12 23:00:00","06#","10108221.0000","1110.1707","1110.6381","4.0499","0.0","309.1092"]
["2024-09-12 23:10:00","06#","10108221.0000","1113.1980","1113.4194","5.2709","0.0","458.1229"]
["2024-09-12 23:20:00","06#","10108221.0000","1111.8635","1112.5513","4.9102","0.0","487.4130"]
["2024-09-12 23:30:00","06#","10108221.0000","1110.4812","1110.9253","4.8808","0.0","499.8874"]
["2024-09-12 23:40:00","06#","10108221.0000","1154.0068","1153.4001","4.9419","0.0","571.7679"]
["2024-09-12 23:50:00","06#","10108221.0000","1321.4369","1322.0038","6.1149","0.0","1008.8191"]
["2024-09-13 00:00:00","06#","10108221.0000","1355.7993","1356.1542","6.4649","0.0","1099.8368"]
["2024-09-13 00:10:00","06#","10108221.0000","1350.8938","1351.7896","6.1258","0.0","1085.1884"]
["2024-09-13 00:20:00","06#","10108221.0000","1243.3883","1243.7621","5.5617","0.0","818.0344"]
["2024-09-13 00:30:00","06#","10108221.0000","1299.9210","1299.9840","5.8452","0.0","969.7491"]
["2024-09-13 00:40:00","06#","10108221.0000","1261.3219","1263.1860","5.7630","0.0","896.3425"]
["2024-09-13 00:50:00","06#","10108221.0000","1206.2980","1207.2709","5.5305","0.0","766.1747"]
["2024-09-13 01:00:00","06#","10108221.0000","1355.5830","1355.3168","6.3715","0.0","1115.3627"]
["2024-09-13 01:10:00","06#","10108221.0000","1337.7653","1338.3065","6.2116","0.0","1049.7415"]
["2024-09-13 01:20:00","06#","10108221.0000","1183.0922","1183.6466","5.3866","0.0","715.9522"]
["2024-09-13 01:30:00","06#","10108221.0000","1198.8979","1199.7146","5.1222","0.1687","736.1122"]
["2024-09-13 01:40:00","06#","10108221.0000","1128.0887","1128.1647","4.1663","0.0","556.6553"]
["2024-09-13 01:50:00","06#","10108221.0000","1406.2173","1406.1549","6.7012","0.0","1217.5966"]
["2024-09-13 02:00:00","06#","10108221.0000","1411.7877","1412.2155","6.1049","0.0","1262.0685"]
["2024-09-13 02:10:00","06#","10108221.0000","1395.6382","1395.5394","6.6655","0.0","1202.6655"]
["2024-09-13 02:20:00","06#","10108221.0000","1497.3687","1498.1724","7.1165","0.0","1471.0034"]
["2024-09-13 02:30:00","06#","10108221.0000","1429.4761","1430.2793","6.8410","0.0","1276.0514"]
["2024-09-13 02:40:00","06#","10108221.0000","1372.9761","1372.6201","6.5780","0.0","1152.3219"]
["2024-09-13 02:50:00","06#","10108221.0000","1331.4506","1332.0702","6.0029","0.0","1044.5154"]
["2024-09-13 03:00:00","06#","10108221.0000","1179.6110","1180.4491","5.7355","0.0","715.3447"]
["2024-09-13 03:10:00","06#","10108221.0000","1110.0","1110.4922","4.6117","0.0","438.6212"]
["2024-09-13 03:20:00","06#","10108221.0000","1118.6531","1119.2535","4.5699","0.0","491.1089"]
["2024-09-13 03:30:00","06#","10108221.0000","1170.7952","1170.0659","5.3199","0.0","664.1058"]
["2024-09-13 03:40:00","06#","10108221.0000","1227.3219","1228.5562","6.0115","0.0","808.9760"]
["2024-09-13 03:50:00","06#","10108221.0000","1184.9622","1185.7037","5.3632","0.0","695.2474"]
["2024-09-13 04:00:00","06#","10108221.0000","1208.6904","1208.2640","5.5821","0.0","746.0170"]
["2024-09-13 04:10:00","06#","10108221.0000","1291.3806","1292.4799","6.0979","0.0","953.6124"]
["2024-09-13 04:20:00","06#","10108221.0000","1324.8805","1324.6812","6.2462","0.0","1017.1092"]
["2024-09-13 04:30:00","06#","10108221.0000","1282.3810","1282.7600","6.0151","0.0","939.2415"]
["2024-09-13 04:40:00","06#","10108221.0000","1344.3265","1343.2155","6.0835","0.0","1089.3401"]
["2024-09-13 04:50:00","06#","10108221.0000","1393.5753","1393.4845","6.4213","0.0","1188.4452"]
["2024-09-13 05:00:00","06#","10108221.0000","1315.2261","1316.5117","6.1757","0.0","1005.0445"]
["2024-09-13 05:10:00","06#","10108221.0000","1304.5446","1304.7999","6.2788","0.0","971.2706"]
["2024-09-13 05:20:00","06#","10108221.0000","1263.3572","1264.2855","5.6373","0.0","877.6157"]
["2024-09-13 05:30:00","06#","10108221.0000","1197.5256","1198.3481","5.4341","0.0","742.6075"]
["2024-09-13 05:40:00","06#","10108221.0000","1433.1946","1433.3602","6.3760","0.0","1293.4110"]
["2024-09-13 05:50:00","06#","10108221.0000","1534.8625","1535.1324","6.8980","0.0","1597.2166"]
["2024-09-13 06:00:00","06#","10108221.0000","1533.0887","1532.9227","7.1718","0.0","1588.6553"]
["2024-09-13 06:10:00","06#","10108221.0000","1475.1394","1476.3265","6.9332","0.0","1420.6259"]
["2024-09-13 06:20:00","06#","10108221.0000","1626.3300","1627.6326","7.6723","0.0016","1934.6151"]
["2024-09-13 06:30:00","06#","10108234.0000","1359.7543","1360.0397","6.4329","0.0690","1107.9624"]
["2024-09-13 06:40:00","06#","10108234.0000","1558.6062","1559.0074","7.1690","0.0","1669.6062"]
["2024-09-13 06:50:00","06#","10108234.0000","1360.2594","1360.7545","6.3561","0.0","1109.1672"]
["2024-09-13 07:00:00","06#","10108234.0000","1178.8704","1180.1508","5.4995","0.0","707.2389"]
["2024-09-13 07:10:00","06#","10108234.0000","1110.1221","1110.4185","4.3636","0.0","429.2136"]
["2024-09-13 07:20:00","06#","10108234.0000","1116.8173","1117.2437","5.1447","0.0","550.1414"]
["2024-09-13 07:30:00","06#","10108234.0000","1212.9252","1213.9691","5.5412","0.0","780.0374"]
["2024-09-13 07:40:00","06#","10108234.0000","1285.4932","1285.7142","6.0408","0.0","945.4694"]
["2024-09-13 07:50:00","06#","10108234.0000","1119.5952","1120.0929","4.9991","0.0","556.2347"]
["2024-09-13 08:00:00","06#","10108234.0000","1112.9624","1113.7004","4.5614","0.0","480.0034"]
["2024-09-13 08:10:00","06#","10108234.0000","1110.5651","1110.8856","3.7550","0.0","292.2123"]
["2024-09-13 08:20:00","06#","10108234.0000","1113.2737","1113.7616","4.0879","0.0","372.3412"]
["2024-09-13 08:30:00","06#","10108234.0000","1115.8669","1116.3188","4.4409","0.0","398.6621"]
["2024-09-13 08:40:00","06#","10108234.0000","1110.0377","1110.5035","4.0495","0.0","333.5308"]
["2024-09-13 08:50:00","06#","10108234.0000","1109.7397","1110.2814","2.8705","0.0","110.7842"]
["2024-09-13 09:00:00","06#","10108234.0000","1122.7123","1122.8369","4.2735","0.0","395.5479"]
["2024-09-13 09:10:00","06#","10108234.0000","1117.2858","1117.9979","4.3555","0.0","473.6156"]
["2024-09-13 09:20:00","06#","10108234.0000","1293.8430","1293.1217","5.8106","0.0","960.7099"]
["2024-09-13 09:30:00","06#","10108234.0000","1262.5631","1263.9418","5.6516","0.0","876.5222"]
["2024-09-13 09:40:00","06#","10108234.0000","1122.2867","1122.9940","5.2218","0.0","571.5154"]
["2024-09-13 09:50:00","06#","10108234.0000","1308.7354","1309.4235","5.8736","0.0","980.1718"]
["2024-09-13 10:00:00","06#","10108234.0000","1254.9966","1255.5901","5.8893","0.0","867.0712"]
["2024-09-13 10:10:00","06#","10108234.0000","1274.6860","1275.6927","5.7219","0.0","905.9181"]
["2024-09-13 10:20:00","06#","10108234.0000","1226.2731","1227.2615","5.6055","0.0","794.7850"]
["2024-09-13 10:30:00","06#","10108234.0000","1243.0680","1243.7041","5.6124","0.0","846.2313"]
["2024-09-13 10:40:00","06#","10108234.0000","1109.9865","1110.3531","4.2943","0.0","373.9184"]
["2024-09-13 10:50:00","06#","10108234.0000","1200.8499","1200.6884","5.2610","0.0","709.3447"]
["2024-09-13 11:00:00","06#","10108234.0000","1119.1735","1119.1783","5.0505","0.0","526.6224"]
["2024-09-13 11:10:00","06#","10108234.0000","1109.9625","1110.5118","4.4750","0.0","395.3333"]
["2024-09-13 11:20:00","06#","10108234.0000","1120.9659","1121.8330","4.3815","0.0","455.5272"]
["2024-09-13 11:30:00","06#","10108234.0000","1110.1904","1110.6188","4.1436","0.0","347.9660"]
["2024-09-13 11:40:00","06#","10108234.0000","1110.2891","1110.7538","4.3103","0.0","374.2789"]
["2024-09-13 11:50:00","06#","10108234.0000","1109.8151","1110.2944","4.0998","0.0","378.2226"]
["2024-09-13 12:00:00","06#","10108234.0000","1109.3759","1109.9000","3.5336","0.0","149.8414"]
["2024-09-13 12:10:00","06#","10108234.0000","1110.1541","1110.5769","2.9244","0.0","117.4692"]
["2024-09-13 12:20:00","06#","10108234.0000","1109.9587","1110.4395","3.3860","0.0","149.0172"]
["2024-09-13 12:30:00","06#","10108234.0000","1109.9865","1110.4899","2.6540","0.0","90.2508"]
["2024-09-13 12:40:00","06#","10108234.0000","1019.4178","1023.8365","2.6177","6.6130","39.3596"]
["2024-09-13 12:50:00","06#","10108234.0000","2.8333","5.4608","2.3387","87.4900","0.0"]
["2024-09-13 13:00:00","06#","10108234.0000","1.9249","2.5787","2.6267","87.4900","0.0"]
["2024-09-13 13:10:00","06#","10108234.0000","1.7251","4.1900","3.1482","87.4900","0.0"]
["2024-09-13 13:20:00","06#","10108234.0000","1109.0480","1109.5021","3.6490","0.7543","169.5685"]
["2024-09-13 13:30:00","06#","10108234.0000","1109.7474","1110.3516","3.9120","0.0","312.9556"]
["2024-09-13 13:40:00","06#","10108234.0000","12.7313","13.9002","2.7921","87.4900","0.0"]
["2024-09-13 13:50:00","06#","10108234.0000","2.8935","3.9277","2.4238","87.4900","0.0"]
["2024-09-13 14:00:00","06#","10108234.0000","2.7432","6.9868","2.2212","87.4900","0.0"]
["2024-09-13 14:10:00","06#","10108234.0000","3.9422","6.7938","2.1957","87.4900","0.0"]
["2024-09-13 14:20:00","06#","10108234.0000","3.3608","5.4918","2.7540","87.4900","0.0"]
["2024-09-13 14:30:00","06#","10108234.0000","1.9727","9.0240","2.8372","87.4900","0.0"]
["2024-09-13 14:40:00","06#","10108234.0000","225.0993","222.6650","3.4938","42.5346","0.0"]
["2024-09-13 14:50:00","06#","10108234.0000","1110.0480","1110.4652","3.4288","0.0","235.3082"]
["2024-09-13 15:00:00","06#","10108234.0000","1110.0375","1110.5245","2.7768","0.0","93.3742"]
["2024-09-13 15:10:00","06#","10108234.0000","1108.4520","1108.9392","3.3696","0.3586","198.9692"]
["2024-09-13 15:20:00","06#","10108234.0000","535.4744","536.1262","3.2643","30.3831","24.3515"]
["2024-09-13 15:30:00","06#","10108234.0000","1110.0656","1110.5209","3.7166","0.0","238.7163"]
["2024-09-13 15:40:00","06#","10108234.0000","1109.9076","1110.4249","4.1318","0.0","315.25"]
["2024-09-13 15:50:00","06#","10108234.0000","1110.1809","1110.6747","4.1974","0.0","299.1809"]
["2024-09-13 16:00:00","06#","10108234.0000","1109.9727","1110.4525","4.0218","0.0","315.4212"]
["2024-09-13 16:10:00","06#","10108234.0000","1110.1547","1110.6232","3.7350","0.0","250.2062"]
["2024-09-13 16:20:00","06#","10108234.0000","1109.9281","1110.4482","3.8768","0.0","321.7089"]
["2024-09-13 16:30:00","06#","10108234.0000","1110.0377","1110.4844","3.4134","0.0","200.7808"]
["2024-09-13 16:40:00","06#","10108234.0000","1109.9313","1110.3744","4.3369","0.0","385.2715"]
["2024-09-13 16:50:00","06#","10108234.0000","1109.9966","1110.3934","4.4435","0.0","411.8430"]
["2024-09-13 17:00:00","06#","10108234.0000","1110.0542","1110.4574","3.9760","0.0","329.6373"]
["2024-09-13 17:10:00","06#","10108234.0000","1109.9072","1110.4203","3.7664","0.0","297.9347"]
["2024-09-13 17:20:00","06#","10108234.0000","1109.8625","1110.3860","3.6756","0.0","282.2749"]
["2024-09-13 17:30:00","06#","10108234.0000","1109.8054","1110.3093","3.4731","0.0","197.5324"]
["2024-09-13 17:40:00","06#","10108234.0000","1110.0308","1110.4965","3.0958","0.0","148.5377"]
["2024-09-13 17:50:00","06#","10108234.0000","1110.0986","1110.4990","3.2516","0.0","156.8605"]
["2024-09-13 18:00:00","06#","10108234.0000","1110.1335","1110.5077","3.4791","0.0","208.8048"]
["2024-09-13 18:10:00","06#","10108234.0000","1109.8728","1110.3914","3.5334","0.0","188.0790"]
["2024-09-13 18:20:00","06#","10108234.0000","1110.1831","1110.5684","3.7577","0.0","250.9729"]
["2024-09-13 18:30:00","06#","10108234.0000","1109.9590","1110.4738","4.3874","0.0","340.7270"]
["2024-09-13 18:40:00","06#","10108234.0000","1110.0","1110.4207","4.0447","0.0","276.9556"]
["2024-09-13 18:50:00","06#","10108234.0000","1109.9897","1110.4397","3.9844","0.0","254.0952"]
["2024-09-13 19:00:00","06#","10108234.0000","1109.9897","1110.4259","4.6598","0.0","329.0239"]
["2024-09-13 19:10:00","06#","10108234.0000","1109.9283","1110.3401","3.9741","0.0","245.5017"]
["2024-09-13 19:20:00","06#","10108234.0000","1110.0344","1110.5020","3.3951","0.0","175.9244"]
["2024-09-13 19:30:00","06#","10108234.0000","1110.0170","1110.3827","2.7590","0.0","92.1190"]
["2024-09-13 19:40:00","06#","10108234.0000","1105.9135","1106.4620","2.1973","0.0","11.5882"]
["2024-09-13 19:50:00","06#","10108234.0000","11.6109","12.1926","3.2279","87.4900","0.0"]
["2024-09-13 20:00:00","06#","10108234.0000","0.0","3.5214","3.7385","87.4900","0.0"]
["2024-09-13 20:10:00","06#","10108234.0000","0.0","0.3283","2.3928","87.4900","0.0"]
["2024-09-13 20:20:00","06#","10108234.0000","0.0","0.0","2.2816","87.4900","0.0"]
["2024-09-13 20:30:00","06#","10108234.0000","0.0","0.0","2.2363","87.4900","0.0"]
["2024-09-13 20:40:00","06#","10108234.0000","0.0","0.0","2.1898","87.4900","0.0"]
["2024-09-13 20:50:00","06#","10108234.0000","0.0","0.0","1.7875","87.4900","0.0"]
["2024-09-13 21:00:00","06#","10108234.0000","0.0","0.0","2.2461","87.4900","0.0"]
["2024-09-13 21:10:00","06#","10108234.0000","0.0","0.0","2.2112","87.4900","0.0"]
["2024-09-13 21:20:00","06#","10108234.0000","0.0","0.0","2.4048","87.4900","0.0"]
["2024-09-13 21:30:00","06#","10108234.0000","0.0","0.0","1.8291","87.4900","0.0"]
["2024-09-13 21:40:00","06#","10108234.0000","0.2585","0.3394","1.7582","87.4900","0.0"]
["2024-09-13 21:50:00","06#","10108234.0000","0.0","0.0","1.9030","87.4900","0.0"]
["2024-09-13 22:00:00","06#","10108234.0000","0.0","1.7101","2.2529","87.4900","0.0"]
["2024-09-13 22:10:00","06#","10108234.0000","0.0","0.1295","1.6391","87.4900","0.0"]
["2024-09-13 22:20:00","06#","10108234.0000","0.0","0.0","0.6756","87.4900","0.0"]
["2024-09-13 22:30:00","06#","10108234.0000","0.0","0.0","1.4888","87.4900","0.0"]
["2024-09-13 22:40:00","06#","10108234.0000","0.0","0.0","1.8336","87.4900","0.0"]
["2024-09-13 22:50:00","06#","10108234.0000","2.0171","2.3970","2.5658","87.4900","0.0"]
["2024-09-13 23:00:00","06#","10108234.0000","0.0","0.0","1.4176","87.4900","0.0"]
["2024-09-13 23:10:00","06#","10108234.0000","0.0","0.0","1.1155","87.4900","0.0"]
["2024-09-13 23:20:00","06#","10108234.0000","0.0","0.0","0.3733","87.4900","0.0"]
["2024-09-13 23:30:00","06#","10108234.0000","0.0","0.0","0.6488","87.4900","0.0"]
["2024-09-13 23:40:00","06#","10108234.0000","0.0","0.0","0.2748","87.4900","0.0"]
["2024-09-13 23:50:00","06#","10108234.0000","0.0","0.0","0.1526","87.4900","0.0"]
["2024-09-14 00:00:00","06#","10108234.0000","0.0","0.0","0.0823","87.4900","0.0"]
["2024-09-14 00:10:00","06#","10108234.0000","0.0","0.0","1.8402","87.4900","0.0"]
["2024-09-14 00:20:00","06#","10108234.0000","0.0","0.0","1.6332","87.4900","0.0"]
["2024-09-14 00:30:00","06#","10108234.0000","0.0","0.0","1.3346","87.4900","0.0"]
["2024-09-14 00:40:00","06#","10108234.0000","0.0","1.7459","2.0566","87.4900","0.0"]
["2024-09-14 00:50:00","06#","10108234.0000","0.0","0.0","2.5039","87.4900","0.0"]
["2024-09-14 01:00:00","06#","10108234.0000","0.7354","0.8397","3.3166","87.4900","0.0"]
["2024-09-14 01:10:00","06#","10108234.0000","0.0653","1.6124","2.9148","87.4900","0.0"]
["2024-09-14 01:20:00","06#","10108234.0000","0.0","11.4302","2.0524","87.4900","0.0"]
["2024-09-14 01:30:00","06#","10108234.0000","0.0","0.5055","1.8087","87.4900","0.0"]
["2024-09-14 01:40:00","06#","10108234.0000","0.0","0.0","1.2653","87.4900","0.0"]
["2024-09-14 01:50:00","06#","10108234.0000","0.0","0.0","1.4884","87.4900","0.0"]
["2024-09-14 02:00:00","06#","10108234.0000","0.0","0.0","0.9692","87.4900","0.0"]
["2024-09-14 02:10:00","06#","10108234.0000","0.0","0.0","0.9701","87.4900","0.0"]
["2024-09-14 02:20:00","06#","10108234.0000","0.0","0.0","1.6996","87.4900","0.0"]
["2024-09-14 02:30:00","06#","10108234.0000","0.0","0.0","1.5854","87.4900","0.0"]
["2024-09-14 02:40:00","06#","10108234.0000","0.0","1.3304","1.4188","87.4900","0.0"]
["2024-09-14 02:50:00","06#","10108234.0000","0.0","0.0","0.9793","87.4900","0.0"]
["2024-09-14 03:00:00","06#","10108234.0000","0.0","0.0","0.7846","87.4900","0.0"]
["2024-09-14 03:10:00","06#","10108234.0000","0.0","0.0","0.6635","87.4900","0.0"]
["2024-09-14 03:20:00","06#","10108234.0000","0.0","0.0","0.7713","87.4900","0.0"]
["2024-09-14 03:30:00","06#","10108234.0000","1.7021","2.2550","1.0540","87.4900","0.0"]
["2024-09-14 03:40:00","06#","10108234.0000","0.0","0.0","0.7869","87.4900","0.0"]
["2024-09-14 03:50:00","06#","10108234.0000","0.0","0.0","0.9880","87.4900","0.0"]
["2024-09-14 04:00:00","06#","10108234.0000","0.0","0.0","0.6881","87.4900","0.0"]
["2024-09-14 04:10:00","06#","10108234.0000","0.6301","0.6489","0.3021","87.4900","0.0"]
["2024-09-14 04:20:00","06#","10108234.0000","0.0","0.0","0.2006","87.4900","0.0"]
["2024-09-14 04:30:00","06#","10108234.0000","0.0","0.0","0.8796","87.4900","0.0"]
["2024-09-14 04:40:00","06#","10108234.0000","0.1195","0.0075","0.2733","87.4900","0.0"]
["2024-09-14 04:50:00","06#","10108234.0000","0.0","0.0","0.7092","87.4900","0.0"]
["2024-09-14 05:00:00","06#","10108234.0000","0.0","0.8485","1.9285","87.4900","0.0"]
["2024-09-14 05:10:00","06#","10108234.0000","0.0","0.0","2.3255","87.4900","0.0"]
["2024-09-14 05:20:00","06#","10108234.0000","0.0","0.0","2.8777","87.4900","0.0"]
["2024-09-14 05:30:00","06#","10108234.0000","0.0","2.2923","3.2891","87.4900","0.0"]
["2024-09-14 05:40:00","06#","10108234.0000","499.9727","503.6852","2.7399","45.8436","0.0"]
["2024-09-14 05:50:00","06#","10108234.0000","0.0819","3.3239","2.8274","87.4900","0.0"]
["2024-09-14 06:00:00","06#","10108234.0000","6.3051","6.8638","3.0670","87.4900","0.0"]
["2024-09-14 06:10:00","06#","10108234.0000","9.5904","10.1853","2.6357","87.4900","0.0"]
["2024-09-14 06:20:00","06#","10108234.0000","2.7041","3.4476","2.4003","87.4900","0.0"]
["2024-09-14 06:30:00","06#","10108234.0000","9.8089","10.4406","2.6255","87.4900","0.0"]
["2024-09-14 06:40:00","06#","10108234.0000","5.1463","5.7758","2.5444","87.4900","0.0"]
["2024-09-14 06:50:00","06#","10108234.0000","0.7551","1.2704","2.6854","87.4900","0.0"]
["2024-09-14 07:00:00","06#","10108234.0000","6.3959","7.1243","2.7756","87.4900","0.0"]
["2024-09-14 07:10:00","06#","10108234.0000","12.4320","13.2084","3.0106","87.4900","0.0"]
["2024-09-14 07:20:00","06#","10108234.0000","9.3574","10.1909","2.7307","87.4900","0.0"]
["2024-09-14 07:30:00","06#","10108234.0000","11.9829","12.5295","2.4679","87.4900","0.0"]
["2024-09-14 07:40:00","06#","10108234.0000","6.7466","7.8049","1.7538","87.4900","0.0"]
["2024-09-14 07:50:00","06#","10108234.0000","1.4778","1.9548","1.1851","87.4900","0.0"]
["2024-09-14 08:00:00","06#","10108234.0000","0.0412","0.2154","1.3142","87.4900","0.0"]
["2024-09-14 08:10:00","06#","10108234.0000","2.2415","2.3840","1.1509","87.4900","0.0"]
["2024-09-14 08:20:00","06#","10108234.0000","0.1884","1.5727","1.9222","87.4900","0.0"]
["2024-09-14 08:30:00","06#","10108234.0000","1.8669","2.1953","1.7017","87.4900","0.0"]
["2024-09-14 08:40:00","06#","10108234.0000","2.3801","2.8959","1.3015","87.4900","0.0"]
["2024-09-14 08:50:00","06#","10108234.0000","2.7356","4.7378","1.9595","87.4900","0.0"]
["2024-09-14 09:00:00","06#","10108234.0000","3.7577","4.8921","2.8908","87.4900","0.0"]
["2024-09-14 09:10:00","06#","10108234.0000","102.8116","100.7054","3.4967","64.7580","0.0"]
["2024-09-14 09:20:00","06#","10108234.0000","1107.4758","1107.7472","3.0414","0.0","88.5862"]
["2024-09-14 09:30:00","06#","10108234.0000","16.6983","20.5802","2.6258","87.0587","0.0"]
["2024-09-14 09:40:00","06#","10108234.0000","10.5135","12.8763","3.0374","87.4900","0.0"]
["2024-09-14 09:40:00","06#","10108234.0000","10.4728","12.8649","3.0311","87.4900","0.0"]
["2024-09-14 09:50:00","06#","10108234.0000","10.8771","11.5818","3.0944","87.4900","0.0"]
["2024-09-14 10:00:00","06#","10108234.0000","2.4589","6.1038","2.6112","87.4900","0.0"]
["2024-09-14 10:10:00","06#","10108234.0000","17.7372","19.1595","2.5555","87.4900","0.0"]
["2024-09-14 10:20:00","06#","10108234.0000","12.8571","14.5352","3.5430","87.4900","0.0"]
["2024-09-14 10:30:00","06#","10108234.0000","1040.9724","1039.7828","3.0659","0.3987","95.1552"]
["2024-09-14 10:40:00","06#","10108234.0000","1109.9897","1110.3761","3.6907","0.0","230.8020"]
["2024-09-14 10:50:00","06#","10108234.0000","1110.0680","1110.4595","4.2328","0.6001","364.3027"]
["2024-09-14 11:00:00","06#","10108234.0000","1112.3911","1112.9191","4.3976","0.0","371.1224"]
["2024-09-14 11:10:00","06#","10108234.0000","1177.2234","1177.7687","5.1130","0.0","667.4399"]
["2024-09-14 11:20:00","06#","10108234.0000","1285.5341","1285.3706","5.9072","0.0","939.8571"]
["2024-09-14 11:30:00","06#","10108234.0000","1404.7629","1406.0763","6.2717","0.0","1221.6013"]
["2024-09-14 11:40:00","06#","10108246.0000","1422.3037","1421.7987","6.5990","0.0","1280.9352"]
["2024-09-14 11:50:00","06#","10108261.0000","1334.3085","1333.9785","6.6316","0.0464","1040.2238"]
["2024-09-14 12:00:00","06#","10108261.0000","1298.5276","1299.3472","6.3397","0.0","973.0034"]
["2024-09-14 12:10:00","06#","10108269.0000","1362.9763","1363.2614","6.3472","0.0","1109.5898"]
["2024-09-14 12:20:00","06#","10108269.0000","1228.6700","1228.5748","5.8036","0.0","785.1615"]
["2024-09-14 12:30:00","06#","10108269.0000","1474.3219","1475.4041","6.4587","0.0","1414.8116"]
["2024-09-14 12:40:00","06#","10108269.0000","1497.7440","1497.5826","6.6824","0.0","1479.4095"]
["2024-09-14 12:50:00","06#","10108269.0000","1212.9518","1214.1287","5.3882","0.0","779.4034"]
["2024-09-14 13:00:00","06#","10108269.0000","1412.7808","1412.3834","6.3057","0.0225","1274.3287"]
["2024-09-14 13:10:00","06#","10108269.0000","1255.2347","1256.1400","5.6484","0.0","874.0578"]
["2024-09-14 13:20:00","06#","10108269.0000","1110.2311","1110.6433","3.7159","0.0","344.2517"]
["2024-09-14 13:30:00","06#","10108283.0000","1397.8435","1399.5885","6.2939","0.0","1224.2177"]
["2024-09-14 13:40:00","06#","10108283.0000","1552.3630","1553.1216","6.8378","0.0","1648.8528"]
["2024-09-14 13:50:00","06#","10108283.0000","1445.3276","1445.9541","6.6628","0.0","1347.2083"]
["2024-09-14 14:00:00","06#","10108326.0000","1517.3379","1516.6095","6.9554","0.3644","1555.0103"]
["2024-09-14 14:10:00","06#","10108326.0000","1336.9418","1338.3456","5.7642","0.0","1092.0"]
["2024-09-14 14:20:00","06#","10108326.0000","1341.7133","1343.0979","6.0969","0.0","1071.0342"]
["2024-09-14 14:30:00","06#","10108348.0000","1437.0171","1437.0442","6.6332","0.2659","1318.0443"]
["2024-09-14 14:40:00","06#","10108348.0000","1415.8835","1416.6395","6.3138","0.0","1253.8356"]
["2024-09-14 14:50:00","06#","10108348.0000","1320.2671","1320.2819","6.3111","0.0","1014.4760"]
["2024-09-14 15:00:00","06#","10108348.0000","1301.5593","1301.2263","5.3232","0.0","946.3796"]
["2024-09-14 15:10:00","06#","10108371.0000","1694.6531","1694.4972","8.1727","0.2643","2217.3538"]
["2024-09-14 15:20:00","06#","10108383.0000","1583.5","1584.1366","7.2493","0.0","1755.0787"]
["2024-09-14 15:30:00","06#","10108383.0000","1491.4144","1492.0276","6.9371","0.0","1451.9554"]
["2024-09-14 15:40:00","06#","10108383.0000","1707.0372","1707.4808","8.3327","0.1631","2259.4067"]
["2024-09-14 15:50:00","06#","10108398.0000","1528.9041","1531.3268","7.0390","0.4940","1740.4076"]
["2024-09-14 16:00:00","06#","10108398.0000","1647.9932","1648.2639","7.5577","0.0","1966.1390"]
["2024-09-14 16:10:00","06#","10108398.0000","1541.3129","1542.8734","6.6778","0.0","1623.7449"]
["2024-09-14 16:20:00","06#","10108398.0000","1597.4110","1597.8444","7.6304","0.0","1787.1267"]
["2024-09-14 16:30:00","06#","10108398.0000","1422.3287","1423.3455","6.5656","0.0","1266.0308"]
["2024-09-14 16:40:00","06#","10108398.0000","1312.2347","1311.7594","5.8282","0.0","1006.0919"]
["2024-09-14 16:50:00","06#","10108398.0000","1266.7354","1266.2269","5.7447","0.0","910.7732"]
["2024-09-14 17:00:00","06#","10108398.0000","1494.0787","1495.6976","6.5785","0.0","1503.0822"]
["2024-09-14 17:10:00","06#","10108499.0000","1736.2329","1736.7788","8.9810","2.6419","2718.6541"]
["2024-09-14 17:20:00","06#","10108523.0000","1741.8979","1742.4109","8.8059","3.3104","2901.1501"]
["2024-09-14 17:30:00","06#","10108558.0000","1743.2881","1743.7750","9.2147","1.8848","2727.7119"]
["2024-09-14 17:40:00","06#","10108580.0000","1740.5492","1740.8754","8.7531","2.9065","2823.4475"]
["2024-09-14 17:50:00","06#","10108580.0000","1744.5017","1744.9763","10.4568","6.2540","3099.4536"]
["2024-09-14 18:00:00","06#","10108588.0000","1741.3528","1741.8545","10.2977","5.1692","3059.7876"]
["2024-09-14 18:10:00","06#","10108594.0000","1727.1938","1727.5477","8.3173","1.3633","2509.6360"]
["2024-09-14 18:20:00","06#","10108594.0000","1742.1361","1742.4644","8.4397","1.7461","2686.5715"]
["2024-09-14 18:30:00","06#","10108605.0000","1701.3870","1701.3699","8.0443","0.6782","2337.1096"]
["2024-09-14 18:40:00","06#","10108605.0000","1741.3596","1741.6160","9.7430","4.0778","2992.3972"]
["2024-09-14 18:50:00","06#","10108610.0000","1736.8503","1736.5320","9.6319","4.3003","2882.3469"]
["2024-09-14 19:00:00","06#","10108610.0000","1733.25","1733.7278","8.4551","0.6438","2504.6953"]
["2024-09-14 19:10:00","06#","10108610.0000","1743.0856","1743.6324","9.0961","2.2336","2768.4419"]
["2024-09-14 19:20:00","06#","10108610.0000","1744.4607","1744.9216","8.7239","1.5934","2731.0513"]
["2024-09-14 19:30:00","06#","10108610.0000","1737.8163","1738.4231","8.8486","1.6612","2670.8367"]
["2024-09-14 19:40:00","06#","10108634.0000","1736.9863","1737.3356","9.1856","2.5956","2731.9521"]
["2024-09-14 19:50:00","06#","10108662.0000","1741.9044","1742.3278","9.3764","3.4403","2844.3037"]
["2024-09-14 20:00:00","06#","10108670.0000","1741.8276","1742.2415","10.4259","5.8543","3059.5828"]
["2024-09-14 20:10:00","06#","10108676.0000","1742.3883","1742.8594","9.6807","5.5329","3086.1272"]
["2024-09-14 20:20:00","06#","10108714.0000","1739.8644","1740.2229","9.8028","4.5746","2986.8848"]
["2024-09-14 20:30:00","06#","10108714.0000","1741.5476","1741.8306","10.5843","6.3361","3077.2993"]
["2024-09-14 20:40:00","06#","10108725.0000","1740.6792","1741.5502","9.6691","4.8332","3030.6689"]
["2024-09-14 20:50:00","06#","10108741.0000","1737.8464","1738.0912","9.8226","4.1856","2963.6211"]
["2024-09-14 21:00:00","06#","10108741.0000","1742.3574","1742.8199","10.7226","6.2286","3084.9209"]
["2024-09-14 21:10:00","06#","10108741.0000","1743.2731","1743.8098","10.2428","5.6698","3049.6074"]
["2024-09-14 21:20:00","06#","10108741.0000","1739.3345","1739.7622","9.8510","4.6979","3029.6382"]
["2024-09-14 21:30:00","06#","10108745.0000","1739.8469","1740.1160","9.1387","2.1983","2722.4048"]
["2024-09-14 21:40:00","06#","10108745.0000","1742.1123","1742.5620","9.4216","3.0314","2854.2993"]
["2024-09-14 21:50:00","06#","10108776.0000","1740.9559","1741.284","9.4197","3.2698","2882.9119"]
["2024-09-14 22:00:00","06#","10108807.0000","1723.9141","1724.2861","8.3038","0.7777","2450.0791"]
["2024-09-14 22:10:00","06#","10108807.0000","1740.4048","1741.3137","9.2421","3.1354","2838.9250"]
["2024-09-14 22:20:00","06#","10108807.0000","1714.8699","1715.4464","8.6459","1.8323","2570.9727"]
["2024-09-14 22:30:00","06#","10108812.0000","1743.4915","1744.0385","9.1336","2.5954","2771.3960"]
["2024-09-14 22:40:00","06#","10108828.0000","1744.6610","1745.2163","10.4199","7.6280","3078.5171"]
["2024-09-14 22:50:00","06#","10108828.0000","1743.2020","1743.8696","10.5291","6.7911","3098.1199"]
["2024-09-14 23:00:00","06#","10108840.0000","1741.4897","1741.9250","10.0471","4.9548","2903.7856"]
["2024-09-14 23:10:00","06#","10108840.0000","1741.3630","1741.9745","10.9261","6.8692","3087.8870"]
["2024-09-14 23:20:00","06#","10108846.0000","1739.4418","1739.8041","9.7299","4.1612","2993.3459"]
["2024-09-14 23:30:00","06#","10108856.0000","1741.4524","1742.0243","9.1072","3.0556","2862.9695"]
["2024-09-14 23:40:00","06#","10108877.0000","1682.3932","1682.8265","7.8772","0.8243","2300.9526"]
["2024-09-14 23:50:00","06#","10108877.0000","1625.2329","1626.1077","7.7011","0.0","1876.6335"]
["2024-09-15 00:00:00","06#","10108877.0000","1536.6895","1537.5538","7.3676","0.0","1588.9829"]
["2024-09-15 00:10:00","06#","10108877.0000","1665.7898","1666.1602","8.0433","1.1178","2230.0508"]
["2024-09-15 00:20:00","06#","10108917.0000","1708.7946","1709.2375","8.1430","1.4440","2394.7534"]
["2024-09-15 00:30:00","06#","10108946.0000","1705.4592","1706.2096","8.1727","0.3512","2332.1497"]
["2024-09-15 00:40:00","06#","10108965.0000","1675.5548","1675.5884","7.5560","0.1794","2081.6165"]
["2024-09-15 00:50:00","06#","10108965.0000","1688.9349","1689.4550","8.0040","0.2572","2254.1096"]
["2024-09-15 01:00:00","06#","10108965.0000","1730.1599","1730.5181","8.6424","1.2596","2520.0750"]
["2024-09-15 01:10:00","06#","10108970.0000","1740.8311","1741.1586","9.7858","4.1626","2979.6206"]
["2024-09-15 01:20:00","06#","10108970.0000","1722.1791","1722.6497","8.1066","0.6198","2398.0608"]
["2024-09-15 01:30:00","06#","10108970.0000","1651.2712","1652.7480","7.9085","0.9388","2160.6814"]
["2024-09-15 01:40:00","06#","10108999.0000","1604.2305","1605.2302","7.5004","0.5523","1888.1831"]
["2024-09-15 01:50:00","06#","10108999.0000","1711.9728","1712.9939","8.3933","0.6990","2373.2415"]
["2024-09-15 02:00:00","06#","10108999.0000","1713.7653","1714.2717","8.4048","0.9635","2405.4185"]
["2024-09-15 02:10:00","06#","10109003.0000","1665.6826","1666.3752","8.0215","0.6663","2141.8293"]
["2024-09-15 02:20:00","06#","10109008.0000","1741.7629","1742.1366","9.1258","2.1773","2758.0757"]
["2024-09-15 02:30:00","06#","10109008.0000","1702.3207","1702.8627","8.2677","0.6366","2319.0137"]
["2024-09-15 02:40:00","06#","10109008.0000","1704.5343","1704.6790","7.9276","0.2446","2244.8870"]
["2024-09-15 02:50:00","06#","10109008.0000","1540.3594","1542.1407","6.9873","0.0","1655.5695"]
["2024-09-15 03:00:00","06#","10109008.0000","1743.6293","1743.9812","8.7036","1.3632","2684.3264"]
["2024-09-15 03:10:00","06#","10109008.0000","1458.0204","1459.0410","7.0313","0.0","1369.5952"]
["2024-09-15 03:20:00","06#","10109008.0000","1301.0514","1300.7694","5.7834","0.0","987.9726"]
["2024-09-15 03:30:00","06#","10109008.0000","1537.8870","1538.0741","7.0056","0.0","1601.4178"]
["2024-09-15 03:40:00","06#","10109008.0000","1348.8441","1348.4969","6.2837","0.0","1091.0610"]
["2024-09-15 03:50:00","06#","10109008.0000","1566.3345","1567.1685","7.3181","0.0","1765.7201"]
["2024-09-15 04:00:00","06#","10109008.0000","1563.2817","1564.3862","7.1656","0.0","1679.9313"]
["2024-09-15 04:10:00","06#","10109008.0000","1615.2192","1615.9412","7.5095","0.0","1852.1404"]
["2024-09-15 04:20:00","06#","10109008.0000","1453.9629","1454.7173","6.5877","0.0","1343.7939"]
["2024-09-15 04:30:00","06#","10109008.0000","1456.6212","1456.9092","6.8472","0.0","1358.6553"]
["2024-09-15 04:40:00","06#","10109008.0000","1521.4777","1521.9734","7.0460","0.0","1550.5842"]
["2024-09-15 04:50:00","06#","10109008.0000","1412.1089","1411.8435","6.5594","0.0","1245.3776"]
["2024-09-15 05:00:00","06#","10109008.0000","1190.7748","1191.0896","5.6649","0.0","739.2594"]
["2024-09-15 05:10:00","06#","10109008.0000","1277.0204","1277.5337","5.9716","0.0","911.3129"]
["2024-09-15 05:20:00","06#","10109008.0000","1280.8407","1281.8643","5.8492","0.0","917.5017"]
["2024-09-15 05:30:00","06#","10109008.0000","1267.5787","1267.8425","5.8307","0.0","888.4897"]
["2024-09-15 05:40:00","06#","10109008.0000","1448.7329","1448.9183","6.4790","0.0","1333.5548"]
["2024-09-15 05:50:00","06#","10109008.0000","1477.8596","1478.9484","6.6178","0.0","1415.9932"]
["2024-09-15 06:00:00","06#","10109008.0000","1465.9315","1465.7715","6.6110","0.0","1383.4623"]
["2024-09-15 06:10:00","06#","10109008.0000","1655.9347","1655.8452","7.8808","0.0112","2037.8041"]
["2024-09-15 06:20:00","06#","10109026.0000","1640.4475","1641.1450","7.5697","0.2376","1946.5729"]
["2024-09-15 06:30:00","06#","10109026.0000","1549.0237","1548.6842","7.4339","0.0","1636.1418"]
["2024-09-15 06:40:00","06#","10109044.0000","1648.6564","1648.6249","7.4831","0.0","1961.3883"]
["2024-09-15 06:50:00","06#","10109044.0000","1667.0896","1667.9783","7.4386","-0.0000","2053.8379"]
["2024-09-15 07:00:00","06#","10109044.0000","1477.0714","1479.0663","6.7056","0.1860","1511.4865"]
["2024-09-15 07:10:00","06#","10109044.0000","1638.5636","1639.2015","7.6735","0.0820","2019.3334"]
["2024-09-15 07:20:00","06#","10109044.0000","1377.7980","1377.4948","6.3205","0.0","1149.8767"]
["2024-09-15 07:30:00","06#","10109044.0000","1422.1610","1421.6943","6.6202","0.0","1262.1506"]
["2024-09-15 07:40:00","06#","10109044.0000","1373.9594","1375.2367","6.1923","0.0","1140.2272"]
["2024-09-15 07:50:00","06#","10109044.0000","1305.9966","1305.7211","6.0741","0.0","998.3605"]
["2024-09-15 08:00:00","06#","10109044.0000","1380.1351","1381.2672","6.3854","0.0200","1160.4730"]
["2024-09-15 08:10:00","06#","10109044.0000","1399.4296","1400.0170","6.2575","0.0","1203.5258"]
["2024-09-15 08:20:00","06#","10109044.0000","1347.0546","1347.1232","6.0409","0.0","1075.7645"]
["2024-09-15 08:30:00","06#","10109044.0000","1425.8129","1426.0033","6.3974","0.0","1271.6190"]
["2024-09-15 08:40:00","06#","10109044.0000","1264.6793","1265.2306","5.5322","0.0","888.5034"]
["2024-09-15 08:50:00","06#","10109044.0000","1206.2983","1206.5354","5.5787","0.0","765.3525"]
["2024-09-15 09:00:00","06#","10109044.0000","1122.5034","1122.8412","4.8581","0.0","570.8810"]
["2024-09-15 09:10:00","06#","10109044.0000","1116.1707","1116.4615","4.8170","0.0","536.9283"]
["2024-09-15 09:20:00","06#","10109044.0000","1165.8911","1166.4492","5.2726","0.0","689.1190"]
["2024-09-15 09:30:00","06#","10109044.0000","1199.7661","1199.5996","5.3144","0.0","755.9186"]
["2024-09-15 09:40:00","06#","10109044.0000","1109.9452","1110.4951","4.5992","0.0","412.9075"]
["2024-09-15 09:50:00","06#","10109044.0000","1133.6758","1134.1974","4.4043","0.0","519.3618"]
["2024-09-15 10:00:00","06#","10109044.0000","1399.9082","1400.0240","6.3801","0.0","1200.5646"]
["2024-09-15 10:10:00","06#","10109044.0000","1274.6907","1274.9563","5.7699","0.0","903.5842"]
["2024-09-15 10:20:00","06#","10109044.0000","1217.5034","1217.8500","5.2938","0.0","789.9310"]
["2024-09-15 10:30:00","06#","10109044.0000","1114.5168","1114.8715","4.4406","0.0","465.3446"]
["2024-09-15 10:40:00","06#","10109044.0000","1216.0856","1216.4395","5.4033","0.0","787.0240"]
["2024-09-15 10:50:00","06#","10109044.0000","1294.6021","1295.1230","6.1461","0.0","949.3605"]
["2024-09-15 12:30:00","06#","10109044.0000","1180.6178","1181.7864","5.1330","0.0","685.7645"]
["2024-09-15 16:00:00","06#","10109044.0000","1136.4155","1136.7914","4.6795","0.0","523.5372"]
["2024-09-15 22:40:00","06#","10109044.0000","1316.7449","1316.7294","6.2726","0.0","998.4422"]
["2024-09-16 02:40:00","06#","10109044.0000","1146.1066","1146.8030","5.0082","0.0","655.3093"]
["2024-09-16 07:00:00","06#","10109044.0000","0.3904","1.2583","2.5249","87.4900","0.0"]
["2024-09-16 09:30:00","06#","10109044.0000","9.2662","11.0202","2.4567","87.4900","0.0"]
["2024-09-16 14:10:00","06#","10109044.0000","0.0137","3.0375","1.7049","87.4900","0.0"]
["2024-09-16 17:50:00","06#","10109044.0000","0.0034","0.4000","2.3529","87.4900","0.0"]
["2024-09-16 23:50:00","06#","10109044.0000","1109.9592","1110.4536","3.7827","0.0","264.1021"]
["2024-09-17 02:20:00","06#","10109044.0000","1428.9315","1429.3932","6.4071","0.0","1273.0034"]
["2024-09-17 07:20:00","06#","10109124.0000","1743.8704","1744.4976","11.2864","6.3715","3069.5903"]
["2024-09-17 10:40:00","06#","10117862.0000","1411.8533","1411.5852","7.3998","4.1802","1239.7440"]
["2024-09-17 13:10:00","06#","10119116.0000","1271.3494","1269.9330","5.9604","1.8841","902.1609"]
["2024-09-17 18:50:00","06#","10123308.0000","1305.2483","1305.9941","5.6958","0.0","987.9014"]
["2024-09-17 21:30:00","06#","10123403.0000","1722.6404","1723.1400","10.0620","4.1770","2966.6233"]
["2024-09-18 04:10:00","06#","10123558.0000","1727.1","1727.1655","11.5366","9.2350","3070.0862"]
["2024-09-18 05:00:00","06#","10123604.0000","1725.125","1725.7894","13.6357","10.2865","3068.7163"]
["2024-09-18 12:30:00","06#","10124117.0000","1724.1993","1724.6625","10.2127","6.5603","3021.6873"]
["2024-09-18 15:00:00","06#","10124364.0000","1693.7509","1695.1743","7.8717","0.5543","2277.6177"]
["2024-09-18 21:00:00","06#","10124684.0000","1724.4983","1725.1646","10.5763","5.6720","3040.8135"]
["2024-09-18 22:10:00","06#","10124742.0000","1723.7020","1724.2179","8.2823","1.9336","2506.6987"]
["2024-09-19 05:20:00","06#","10124886.0000","1726.0894","1726.5825","8.6117","0.0011","2328.1616"]
["2024-09-19 07:50:00","06#","10124897.0000","1412.6301","1412.3210","5.9269","0.0","1240.0411"]
["2024-09-19 09:40:00","06#","10124959.0000","1628.8601","1629.5842","7.5748","0.0","1889.4880"]
["2024-09-19 16:10:00","06#","10125071.0000","1457.1769","1457.5258","6.9230","0.0","1355.3945"]
["2024-09-19 18:40:00","06#","10125071.0000","12.0962","12.697","3.0971","87.4900","0.0"]
["2024-09-20 01:20:00","06#","10125071.0000","1394.7380","1394.9449","6.5929","0.0","1184.6871"]
["2024-09-20 05:30:00","06#","10125071.0000","1110.1797","1110.6077","4.0464","0.0","306.7661"]
["2024-09-20 09:40:00","06#","10125071.0000","0.0375","0.0","0.9226","87.4900","0.0"]
["2024-09-20 11:30:00","06#","10125071.0000","4.1153","6.3447","2.2276","87.4900","0.0"]
["2024-09-20 17:00:00","06#","10125130.0000","1288.2585","1290.2979","5.8413","0.0","951.9796"]
["2024-09-20 20:30:00","06#","10126412.0000","1724.8517","1725.3442","15.8786","14.6420","3068.5378"]
["2024-09-21 02:30:00","06#","10128657.0000","1726.8528","1727.1478","12.3014","10.1516","3069.2534"]
["2024-09-21 04:30:00","06#","10128697.0000","1726.6973","1727.1359","11.9069","8.8914","3070.1050"]
["2024-09-21 07:20:00","06#","10128697.0000","1726.9692","1727.3281","11.5990","7.8312","3065.6963"]
["2024-09-21 13:20:00","06#","10137627.0000","1105.2311","1105.5063","4.1027","4.4943","365.1310"]
["2024-09-21 15:50:00","06#","10142259.0000","1172.3379","1171.8552","4.6109","0.0","646.4247"]
["2024-09-21 20:20:00","06#","10142259.0000","1486.6083","1487.3673","6.7915","0.0","1437.8281"]
["2024-09-22 00:10:00","06#","10142259.0000","1743.1531","1743.5684","9.7342","3.9060","3003.4524"]
["2024-09-22 06:50:00","06#","10142259.0000","1660.7661","1661.3936","7.5340","0.1539","2000.8407"]
["2024-09-22 07:50:00","06#","10142259.0000","1621.9557","1622.2576","7.7323","0.0","1882.2150"]
["2024-09-22 15:10:00","06#","10144866.0000","415.2055","412.0219","4.5819","42.2575","90.1952"]
["2024-09-22 17:00:00","06#","10144866.0000","1113.6713","1114.0901","4.5866","0.0","463.0137"]
["2024-09-22 23:40:00","06#","10144866.0000","1474.1952","1474.5465","6.7905","0.0","1399.0068"]
["2024-09-23 01:00:00","06#","10144866.0000","1213.2867","1213.7404","5.2892","0.0","778.3549"]
["2024-09-23 08:00:00","06#","10144866.0000","0.9897","1.4712","2.7423","87.4900","0.0"]
["2024-09-23 10:30:00","06#","10144866.0000","5.4966","6.8921","3.8255","86.7697","0.0"]
["2024-09-23 12:30:00","06#","10144866.0000","597.8522","606.6669","2.9316","40.7366","107.8763"]
["2024-09-23 18:50:00","06#","10144866.0000","1110.0853","1110.5400","4.4700","0.0","448.1707"]
["2024-09-23 21:20:00","06#","10144866.0000","1110.1433","1110.5083","3.1051","0.0","142.3379"]
["2024-09-24 02:40:00","06#","10144866.0000","7.5704","8.0611","2.7629","87.4900","0.0"]
["2024-09-24 05:40:00","06#","10144866.0000","0.0","0.0","0.7550","87.4900","0.0"]
["2024-09-24 12:20:00","06#","10144866.0000","3.5567","6.4802","2.1564","87.4900","0.0"]
["2024-09-24 14:10:00","06#","10144866.0000","7.2381","9.3705","2.4263","87.4900","0.0"]
["2024-09-24 19:50:00","06#","10144866.0000","1110.0306","1110.4149","3.9317","0.0","284.2211"]
["2024-09-24 22:30:00","06#","10144866.0000","14.9488","15.1393","3.2616","87.4900","0.0"]
["2024-09-25 05:10:00","06#","10144866.0000","0.0","0.0","2.5225","87.4900","0.0"]
["2024-09-25 07:20:00","06#","10144866.0000","13.4110","14.2104","2.3415","87.4900","0.0"]
["2024-09-25 13:30:00","06#","10144866.0000","1103.5959","1103.4666","3.6227","0.8684","205.7842"]
["2024-09-25 16:00:00","06#","10144866.0000","1431.8673","1432.3322","6.5836","0.0","1298.8776"]
["2024-09-25 18:30:00","06#","10144866.0000","1518.3368","1518.9031","7.1055","0.0","1526.6873"]
["2024-09-25 23:10:00","06#","10144866.0000","1110.1467","1110.5208","4.1506","0.0","329.8225"]
["2024-09-26 02:50:00","06#","10144866.0000","1110.0339","1110.4893","3.6917","0.0","172.9322"]
["2024-09-26 08:50:00","06#","10144866.0000","1110.0342","1110.5051","3.8952","0.0","234.1809"]
["2024-09-26 10:40:00","06#","10144866.0000","1109.8567","1110.3962","3.8614","0.0","308.7986"]
["2024-09-26 17:50:00","06#","10144866.0000","1145.2252","1145.5802","5.3841","0.0","653.8499"]
["2024-09-26 19:40:00","06#","10144866.0000","1582.3979","1582.6222","7.6404","0.0","1728.7075"]
["2024-09-27 02:10:00","06#","10144870.0000","1329.5514","1330.2828","6.1749","0.0","1028.9863"]
["2024-09-27 04:40:00","06#","10144870.0000","1283.2166","1283.6146","6.1300","0.0","922.3299"]
["2024-09-27 10:40:00","06#","10144870.0000","1110.0580","1110.3848","4.2457","0.0","347.4062"]
["2024-09-27 13:10:00","06#","10144870.0000","1109.9932","1110.4238","4.5567","0.0","348.3174"]
["2024-09-27 18:00:00","06#","10144870.0000","1279.7319","1280.0914","6.0151","0.0","915.2852"]
["2024-09-27 21:30:00","06#","10144870.0000","1632.2491","1632.7882","8.0235","0.0","1896.9966"]
["2024-09-28 00:00:00","06#","10144870.0000","1109.8076","1110.2783","4.0526","0.0","356.4433"]
["2024-09-28 05:30:00","06#","10144870.0000","1109.9050","1110.3662","4.7180","0.0","478.5932"]
["2024-09-28 08:20:00","06#","10144870.0000","1110.1233","1110.6760","5.0033","0.0","501.4418"]
["2024-09-28 14:20:00","06#","10144870.0000","1129.2935","1129.6615","5.0539","0.0","539.2457"]
["2024-09-28 16:50:00","06#","10144870.0000","1140.0859","1140.9537","5.1448","0.0","631.5395"]
["2024-09-28 22:40:00","06#","10144915.0000","1568.3153","1569.1891","7.1102","0.0","1688.3254"]
["2024-09-29 01:10:00","06#","10144915.0000","1743.6541","1744.0596","8.4735","0.0358","2445.3115"]
["2024-09-29 07:50:00","06#","10144938.0000","1110.2671","1110.6786","5.0995","0.0","511.7055"]
["2024-09-29 10:10:00","06#","10144938.0000","1096.2115","1096.6841","2.5264","0.0","29.8840"]
["2024-09-29 16:10:00","06#","10144938.0000","3.4418","4.8809","2.9826","87.4900","0.0"]
["2024-09-29 18:40:00","06#","10144938.0000","776.7713","781.4880","2.4096","26.8449","119.0102"]
["2024-09-30 00:20:00","06#","10145812.0000","1725.8835","1726.2177","17.8804","15.8252","3071.5205"]
["2024-09-30 03:00:00","06#","10145831.0000","1665.1306","1665.7397","17.3473","18.0434","2544.1409"]
["2024-09-30 05:30:00","06#","10146316.0000","1662.4983","1662.8932","15.0126","15.0192","2549.5154"]
["2024-09-30 11:30:00","06#","10146679.0000","1719.4364","1719.9746","8.9869","2.6072","2765.1443"]
["2024-09-30 13:30:00","06#","10146784.0000","1393.0273","1392.6316","6.0892","0.0","1223.2130"]
["2024-09-30 20:30:00","06#","10147235.0000","1110.1741","1110.6373","3.4053","0.0","250.4710"]
["2024-09-30 22:20:00","06#","10147235.0000","1139.4830","1139.4436","4.9779","0.0","602.7517"]
["2024-10-01 05:00:00","06#","10147298.0000","1688.4623","1689.8046","8.9916","3.5375","2586.0994"]
["2024-10-01 06:40:00","06#","10147304.0000","1192.0934","1192.9657","5.3337","0.0","728.1868"]
["2024-10-01 13:20:00","06#","10159044.0000","802.7986","806.2835","4.0864","28.6224","125.3072"]
["2024-10-01 15:50:00","06#","10165692.0000","1199.9384","1200.9680","4.5802","2.1198","769.4897"]
["2024-10-01 20:50:00","06#","10166372.0000","1743.7347","1744.4192","10.9042","7.6837","3098.2212"]
["2024-10-02 00:10:00","06#","10166425.0000","1741.5120","1741.9490","10.2808","5.4860","3089.8328"]
["2024-10-02 06:10:00","06#","10167473.0000","1741.8287","1742.2838","9.6392","3.9000","2994.0273"]
["2024-10-02 08:20:00","06#","10167473.0000","1167.75","1168.1863","5.1225","0.0","664.1849"]
["2024-10-02 11:00:00","06#","10167517.0000","1.9694","3.1702","2.3661","87.4900","0.0"]
["2024-10-02 17:00:00","06#","10167517.0000","2.4014","3.2968","2.1589","87.4900","0.0"]
["2024-10-02 19:50:00","06#","10167517.0000","0.6224","0.6882","2.7405","87.4900","0.0"]
["2024-10-03 02:00:00","06#","10167517.0000","1109.2268","1109.7080","2.7025","0.0","25.2199"]
["2024-10-03 03:50:00","06#","10167517.0000","5.4949","5.8203","2.1669","87.4900","0.0"]
["2024-10-03 10:30:00","06#","10167517.0000","0.4192","8.6641","1.4683","87.4900","0.0"]
["2024-10-03 11:40:00","06#","10167517.0000","0.5119","9.8434","1.4161","87.4900","0.0"]
["2024-10-03 18:50:00","06#","10167517.0000","1109.9829","1110.4336","4.2428","0.0","440.4812"]
["2024-10-03 21:20:00","06#","10167517.0000","1110.0239","1110.5491","4.3820","0.0","354.6689"]
["2024-10-04 03:10:00","06#","10167517.0000","1110.0204","1110.4491","3.1805","0.0","134.1973"]
["2024-10-04 05:40:00","06#","10167517.0000","1109.9691","1110.4720","3.0617","0.0","139.1890"]
["2024-10-04 11:40:00","06#","10167517.0000","854.1263","859.2939","2.6049","20.0535","34.9693"]
["2024-10-04 14:10:00","06#","10167517.0000","1126.2336","1126.5635","4.7362","0.0","534.1443"]
["2024-10-04 16:20:00","06#","10167517.0000","10.4456","11.1575","3.2006","87.4900","0.0"]
["2024-10-04 22:30:00","06#","10167517.0000","1195.0034","1195.5575","5.6588","0.0","742.5358"]
["2024-10-05 01:00:00","06#","10167517.0000","1110.0546","1110.5029","3.8837","0.0","296.7577"]
["2024-10-05 07:50:00","06#","10167517.0000","1094.2526","1094.4799","2.3154","0.0","8.2979"]
["2024-10-05 09:20:00","06#","10167517.0000","0.5203","0.5850","2.9586","87.4900","0.0"]
["2024-10-05 16:00:00","06#","10167517.0000","0.0","2.1947","1.6989","87.4900","0.0"]
["2024-10-05 18:00:00","06#","10167517.0000","2.9863","2.9448","3.0126","87.4900","0.0"]
["2024-10-06 00:20:00","06#","10167517.0000","0.0","0.0","0.9718","87.4900","0.0"]
["2024-10-06 02:50:00","06#","10167517.0000","0.0","0.0","0.7042","87.4900","0.0"]
["2024-10-06 08:50:00","06#","10167517.0000","3.5188","4.4168","2.2464","87.4900","0.0"]
["2024-10-06 11:10:00","06#","10167517.0000","10.0517","10.7585","2.3394","87.4900","0.0"]
["2024-10-06 13:40:00","06#","10167517.0000","0.1747","9.4709","2.4411","87.4900","0.0"]
["2024-10-06 19:40:00","06#","10167517.0000","0.3197","0.4569","1.9239","87.4900","0.0"]
["2024-10-06 22:40:00","06#","10167517.0000","1108.7891","1109.5215","2.5955","0.0","23.4864"]
["2024-10-07 04:00:00","06#","10167517.0000","0.0683","0.0","0.1354","87.4900","0.0"]
["2024-10-07 06:30:00","06#","10167517.0000","1145.7241","1146.2324","5.2501","0.0","628.7414"]
["2024-10-07 13:10:00","06#","10167546.0000","1571.3503","1569.7806","7.3368","0.2174","1767.7449"]
["2024-10-07 14:30:00","06#","10167556.0000","1138.3673","1139.0284","4.6718","0.0","590.6531"]
["2024-10-07 21:30:00","06#","10167556.0000","1123.9830","1123.9708","5.1912","0.0","564.7864"]
["2024-10-07 23:20:00","06#","10167556.0000","1109.8419","1110.2618","3.4459","0.0","142.2165"]
["2024-10-08 06:00:00","06#","10167556.0000","0.0","0.0","1.1631","87.4900","0.0"]
["2024-10-08 08:20:00","06#","10167556.0000","0.0","0.0","0.9339","87.4900","0.0"]
["2024-10-08 14:20:00","06#","10167556.0000","4.7551","7.8027","3.0997","87.4900","0.0"]
["2024-10-08 17:30:00","06#","10167556.0000","7.3082","7.7575","2.6023","87.4900","0.0"]
["2024-10-08 19:10:00","06#","10167556.0000","1110.1855","1110.6074","3.7780","0.0","272.4055"]
["2024-10-09 01:10:00","06#","10167556.0000","1313.9485","1314.5973","5.6703","0.0","991.5120"]
["2024-10-09 03:40:00","06#","10167556.0000","1306.7705","1307.0833","6.6560","0.0","975.1986"]
["2024-10-09 09:20:00","06#","10167556.0000","1110.0481","1110.4150","4.2885","0.0","353.7457"]
["2024-10-09 12:00:00","06#","10167641.0000","1685.1262","1685.1669","8.4604","1.1826","2300.9246"]
["2024-10-09 18:40:00","06#","10168963.0000","1352.5424","1353.6156","6.3588","0.0","1086.3289"]
["2024-10-09 20:50:00","06#","10168963.0000","1135.1547","1136.0292","4.8643","0.0","589.5601"]
["2024-10-10 03:00:00","06#","10168963.0000","1658.5870","1658.7725","7.8792","0.0","1991.0717"]
["2024-10-10 04:50:00","06#","10168963.0000","1737.1156","1737.8380","8.5718","0.4940","2495.7483"]
["2024-10-10 11:30:00","06#","10169051.0000","1220.6110","1221.1097","5.5560","0.0","800.4608"]
["2024-10-10 14:00:00","06#","10169051.0000","1109.9523","1110.3928","4.2378","0.0","424.6792"]
["2024-10-10 19:50:00","06#","10169051.0000","1316.4761","1317.4891","6.5766","0.0","998.7877"]
["2024-10-10 22:20:00","06#","10169051.0000","1110.0785","1110.5094","3.1859","0.0","117.3106"]
["2024-10-11 01:30:00","06#","10169051.0000","1109.9552","1110.4465","3.0145","0.0","59.3793"]
["2024-10-11 06:40:00","06#","10169051.0000","7.2041","7.9394","3.1532","87.4900","0.0"]
["2024-10-11 09:10:00","06#","10169051.0000","0.9694","1.4747","2.0503","87.4900","0.0"]
["2024-10-11 15:40:00","06#","10169051.0000","0.0205","0.2508","2.5434","87.4900","0.0"]
["2024-10-11 17:30:00","06#","10169051.0000","0.0","0.0","2.1646","87.4900","0.0"]
["2024-10-12 00:10:00","06#","10169051.0000","1109.9421","1110.4744","3.1541","0.0","143.4626"]
["2024-10-12 02:00:00","06#","10169051.0000","1083.8873","1084.6035","2.5754","0.0","9.0"]
["2024-10-12 08:50:00","06#","10169051.0000","1110.0204","1110.5220","4.0523","0.0","221.8780"]
["2024-10-12 11:00:00","06#","10169051.0000","1108.5729","1108.9756","3.1313","0.5977","156.6983"]
["2024-10-12 17:00:00","06#","10169051.0000","0.0","0.0","0.7150","87.4900","0.0"]
["2024-10-12 20:20:00","06#","10169051.0000","1109.9692","1110.3525","3.1258","0.0","86.9315"]
["2024-10-13 01:20:00","06#","10169051.0000","1109.7098","1110.2213","3.5585","0.1688","137.2014"]
["2024-10-13 03:50:00","06#","10169051.0000","1109.8733","1110.3726","4.4560","0.0","381.1712"]
["2024-10-13 07:50:00","06#","10169051.0000","1109.9313","1110.4266","2.4482","0.0","40.3505"]
["2024-10-13 12:10:00","06#","10169051.0000","1.2075","6.5412","1.5708","87.4900","0.0"]
["2024-10-13 14:40:00","06#","10169051.0000","1.2939","3.4512","1.1589","87.4900","0.0"]
["2024-10-13 20:40:00","06#","10169051.0000","1109.9486","1110.3647","3.1893","0.0","58.1781"]
["2024-10-13 23:40:00","06#","10169051.0000","1110.0068","1110.5498","4.6609","0.0","498.1593"]
["2024-10-14 05:40:00","06#","10169051.0000","0.0","0.0","0.5394","87.4900","0.0"]
["2024-10-14 07:30:00","06#","10169051.0000","0.0648","0.0","1.1793","87.4900","0.0"]
["2024-10-14 11:10:00","06#","10169051.0000","7.3367","12.3767","2.1933","87.4900","0.0"]
["2024-10-14 16:30:00","06#","10169051.0000","1.8169","3.8882","2.2322","87.4900","0.0"]
["2024-10-14 22:30:00","06#","10169051.0000","1110.0375","1110.4216","3.7357","0.0","149.1939"]
["2024-10-15 01:00:00","06#","10169051.0000","1109.8904","1110.4104","3.7701","0.0","175.8082"]
["2024-10-15 07:00:00","06#","10169051.0000","0.0","0.0","1.4888","87.4900","0.0"]
["2024-10-15 09:20:00","06#","10169051.0000","0.0034","1.5873","1.3020","87.4900","0.0"]
["2024-10-15 11:50:00","06#","10169051.0000","3.3424","5.9443","2.8322","87.4900","0.0"]
["2024-10-15 18:30:00","06#","10169089.0000","1716.8082","1717.1874","7.3876","0.0","2208.3870"]
["2024-10-15 20:10:00","06#","10169191.0000","1741.5115","1741.9630","9.7965","4.2488","3003.9077"]
["2024-10-16 02:50:00","06#","10169279.0000","1674.7639","1675.3470","7.7988","0.0794","2103.8657"]
["2024-10-16 06:00:00","06#","10169279.0000","1404.8716","1404.8998","6.5843","0.0","1209.6743"]
["2024-10-16 11:10:00","06#","10169279.0000","1125.1637","1125.8363","5.0659","0.0","558.9136"]
["2024-10-16 13:00:00","06#","10169279.0000","1110.0142","1110.4938","4.4855","0.0","452.3128"]
["2024-10-16 19:40:00","06#","10169279.0000","1741.6968","1742.0599","8.6227","0.0896","2431.5864"]
["2024-10-16 23:10:00","06#","10169279.0000","1565.7421","1566.0890","7.1108","0.0","1678.4344"]
["2024-10-17 04:00:00","06#","10169279.0000","1113.2343","1113.7192","4.9263","0.0","550.2421"]
["2024-10-17 06:30:00","06#","10169279.0000","1548.3616","1549.2692","7.4006","0.0","1622.8839"]
["2024-10-17 09:20:00","06#","10169279.0000","1136.7333","1137.3654","5.1234","0.0","627.1334"]
["2024-10-17 14:50:00","06#","10169279.0000","1533.0580","1534.0265","7.1728","0.0","1573.1697"]
["2024-10-17 17:20:00","06#","10169746.0000","1688.7053","1689.7682","7.9743","0.0851","2207.8884"]
["2024-10-17 23:20:00","06#","10169933.0000","1451.2166","1450.9862","6.4764","0.0","1352.9170"]
["2024-10-18 02:30:00","06#","10170255.0000","1460.7678","1457.2883","7.7141","5.8608","1394.0090"]
["2024-10-18 08:20:00","06#","10170465.0000","1110.2322","1110.6036","4.4747","0.0","368.7301"]
["2024-10-18 10:10:00","06#","10170465.0000","0.0","0.8813","1.6136","87.4900","0.0"]
["2024-10-18 14:00:00","06#","10170465.0000","1109.8513","1110.3877","3.2912","0.0","174.1261"]
["2024-10-18 18:30:00","06#","10170465.0000","1592.5270","1593.3429","7.5314","0.0","1765.1588"]
["2024-10-19 01:10:00","06#","10170629.0000","1740.5337","1740.9913","8.5903","1.8102","2624.6667"]
["2024-10-19 05:30:00","06#","10170944.0000","1727.9686","1729.0248","13.2384","11.2818","3066.8564"]
["2024-10-19 09:30:00","06#","10174411.0000","1725.0133","1725.8436","12.2174","10.9744","2695.4646"]
["2024-10-19 12:00:00","06#","10178317.0000","1727.5994","1728.0258","10.0054","7.3172","2964.3494"]
["2024-10-19 18:00:00","06#","10191471.0000","1623.4053","1623.7516","7.4492","0.2073","1948.3464"]
["2024-10-19 21:20:00","06#","10191578.0000","1726.5339","1727.1602","11.0659","9.0688","3067.8733"]
["2024-10-19 22:50:00","06#","10191581.0000","1728.0538","1728.2487","11.2447","8.0321","3068.5471"]
["2024-10-20 04:50:00","06#","10194928.0000","1669.8894","1670.2775","7.6974","0.7247","2125.3496"]
["2024-10-20 08:50:00","06#","10195209.0000","1234.6113","1235.0226","5.4114","0.0","823.7631"]
["2024-10-20 13:50:00","06#","10195209.0000","0.5606","1.5382","1.8333","87.4900","0.0"]
["2024-10-20 15:40:00","06#","10195209.0000","0.2355","2.8363","1.8311","87.4900","0.0"]
["2024-10-20 22:20:00","06#","10195209.0000","0.0","0.0","1.5087","87.4900","0.0"]
["2024-10-21 00:40:00","06#","10195209.0000","0.0","0.0","0.6543","87.4900","0.0"]
["2024-10-21 06:40:00","06#","10195209.0000","0.0170","0.0","1.8197","87.4900","0.0"]
["2024-10-24 22:10:00","06#","10287966.0000","1287.2662","1288.0328","5.6596","0.0","937.4778"]
["2024-10-25 01:10:00","06#","10287966.0000","1109.7946","1110.3391","4.5916","0.0","450.5479"]
["2024-10-25 06:30:00","06#","10287966.0000","1110.0680","1110.5579","4.1097","0.0","311.5986"]
["2024-10-25 09:00:00","06#","10287966.0000","0.0068","0.0","1.3638","87.4900","0.0"]
["2024-10-25 17:10:00","06#","10291733.0000","1178.2432","1178.7827","5.6571","0.0","713.6473"]
["2024-10-25 17:50:00","06#","10291733.0000","1181.9692","1182.4839","5.7478","0.0","717.9592"]
["2024-10-25 23:50:00","06#","10291733.0000","1160.6884","1161.1796","4.7661","0.0","678.9932"]
["2024-10-26 02:20:00","06#","10291733.0000","0.0","0.0","1.9320","87.4900","0.0"]
["2024-10-26 06:20:00","06#","10291733.0000","0.0373","0.0","2.2027","87.4900","0.0"]
["2024-10-26 10:40:00","06#","10291733.0000","1.2730","2.8388","2.1115","87.4900","0.0"]
["2024-10-26 17:20:00","06#","10291733.0000","332.4102","337.3896","3.0500","62.7738","0.0"]
["2024-10-26 20:30:00","06#","10292126.0000","1130.6610","1131.8693","4.7066","0.0","574.0719"]
["2024-10-27 01:40:00","06#","10292787.0000","1118.8219","1119.2426","4.8650","0.0","536.9418"]
["2024-10-27 04:10:00","06#","10292799.0000","1436.8839","1437.1418","6.2333","0.0","1300.3140"]
["2024-10-27 10:10:00","06#","10292799.0000","1.8185","5.5372","1.0657","87.4900","0.0"]
["2024-10-27 13:40:00","06#","10292799.0000","1.4983","5.6923","2.3366","87.4900","0.0"]
["2024-10-27 15:00:00","06#","10292799.0000","1.6143","1.7270","2.0523","87.4900","0.0"]
["2024-10-27 21:00:00","06#","10292799.0000","1110.0310","1110.4585","4.9588","0.0","502.2758"]
["2024-10-28 01:10:00","06#","10292799.0000","1110.1787","1110.5424","3.8983","0.0","231.3883"]
["2024-10-28 05:20:00","06#","10292799.0000","1100.2245","1100.4786","1.8604","0.0","8.9864"]
["2024-10-28 07:50:00","06#","10292799.0000","1109.7363","1110.2955","2.6082","0.0","37.1747"]
["2024-10-28 12:40:00","06#","10292799.0000","0.0548","2.5875","2.1943","87.4900","0.0"]
["2024-10-28 16:10:00","06#","10292799.0000","1.4330","2.9107","2.8176","87.4900","0.0"]
["2024-10-28 22:50:00","06#","10292799.0000","1110.1404","1110.5475","3.7960","0.0","245.2740"]
["2024-10-29 01:20:00","06#","10292799.0000","1109.8832","1110.2662","2.7446","0.0","41.2474"]
["2024-10-29 04:30:00","06#","10292799.0000","1220.5017","1220.4661","5.3738","0.0","796.7781"]
["2024-10-29 09:40:00","06#","10292799.0000","3.3673","3.6612","0.7714","87.4900","0.0"]
["2024-10-29 15:40:00","06#","10292799.0000","1106.9557","1107.4529","3.4205","0.0","194.0171"]
["2024-10-29 20:00:00","06#","10292799.0000","1536.0956","1536.4716","7.4681","0.0","1582.9932"]
["2024-10-29 20:30:00","06#","10292799.0000","1648.4880","1648.8984","7.7459","0.0","1963.9692"]
["2024-10-30 02:30:00","06#","10292799.0000","12.8401","13.4358","2.3763","87.4900","0.0"]
["2024-10-30 05:00:00","06#","10292799.0000","1110.0990","1110.5704","3.2788","0.0","136.5700"]
["2024-10-30 11:50:00","06#","10292799.0000","903.9281","900.4894","3.2715","2.1045","90.5308"]
["2024-10-30 13:20:00","06#","10292799.0000","1233.1678","1233.0100","5.3139","0.5952","756.3527"]
["2024-10-30 20:00:00","06#","10292871.0000","1655.7338","1656.5994","7.2843","0.0382","2007.5426"]
["2024-10-30 23:20:00","06#","10292871.0000","1642.4286","1643.4338","7.7679","0.0","1934.2823"]
["2024-10-31 04:20:00","06#","10292871.0000","1417.8351","1417.8569","6.3174","0.0","1245.1547"]
["2024-10-31 06:50:00","06#","10292871.0000","1345.9728","1346.7234","6.3084","0.0","1063.3606"]
["2024-10-31 10:50:00","06#","10292886.0000","962.1678","966.4182","1.9370","11.1240","22.5411"]
["2024-10-31 15:10:00","06#","10292886.0000","1110.1254","1110.9856","4.1942","0.0","484.9593"]
["2024-10-31 21:10:00","06#","10293017.0000","1143.2275","1144.4521","4.6779","0.0","614.2379"]
["2024-10-31 23:40:00","06#","10293017.0000","1112.6794","1113.1898","5.3957","0.0","558.7596"]
["2024-11-01 04:00:00","06#","10293017.0000","0.0447","0.0","1.9158","87.4900","0.0"]
["2024-11-01 08:00:00","06#","10293017.0000","0.0","0.0","0.4643","87.4900","0.0"]
["2024-11-01 10:30:00","06#","10293017.0000","0.5646","1.5180","1.3268","87.4900","0.0"]
["2024-11-01 18:10:00","06#","10294014.0000","1189.5704","1189.2616","5.0317","0.0","732.3333"]
["2024-11-01 18:50:00","06#","10294014.0000","1614.1190","1614.7394","7.7004","0.0","1837.4625"]
["2024-11-02 01:30:00","06#","10294014.0000","0.0","0.6967","0.9448","87.4900","0.0"]
["2024-11-02 03:20:00","06#","10294014.0000","0.0","0.0","1.1178","87.4900","0.0"]
["2024-11-02 07:20:00","06#","10294014.0000","0.4605","0.7630","3.1303","87.4900","0.0"]
["2024-11-02 12:20:00","06#","10294014.0000","2.1185","4.7186","2.5451","87.4900","0.0"]
["2024-11-02 18:20:00","06#","10294014.0000","4.2371","4.7539","1.8144","87.4900","0.0"]
["2024-11-02 22:50:00","06#","10294014.0000","1110.0205","1110.4792","2.9220","0.0","90.4486"]
["2024-11-03 02:40:00","06#","10294014.0000","11.6096","12.0959","3.0357","87.4900","0.0"]
["2024-11-03 05:10:00","06#","10294014.0000","1109.9589","1110.2992","3.7425","0.0","330.1404"]
["2024-11-03 10:20:00","06#","10295103.0000","1489.5620","1490.2922","6.5456","1.8365","1449.6172"]
["2024-11-03 13:30:00","06#","10300571.0000","1507.6895","1507.7229","6.5806","0.0","1505.7850"]
["2024-11-03 16:00:00","06#","10300699.0000","1328.2020","1328.9237","5.9043","0.0","1040.8185"]
["2024-11-03 22:40:00","06#","10301241.0000","1739.0103","1739.5389","9.3088","2.7268","2744.4983"]
["2024-11-04 02:10:00","06#","10301241.0000","1177.1531","1177.6735","5.1847","0.0","710.9694"]
["2024-11-04 07:00:00","06#","10301434.0000","1639.4623","1639.0231","7.7726","0.0","1936.0273"]
["2024-11-04 08:50:00","06#","10301456.0000","1467.5856","1467.3187","6.7718","0.0","1404.2363"]
["2024-11-04 13:40:00","06#","10301930.0000","1301.1375","1300.1438","5.9921","0.0","992.9484"]
["2024-11-04 17:50:00","06#","10301930.0000","1728.3618","1728.7052","8.1027","0.0935","2339.6929"]
["2024-11-04 23:50:00","06#","10301930.0000","1109.9966","1110.4417","3.8548","0.0","251.8862"]
["2024-11-05 02:20:00","06#","10301930.0000","0.4136","1.3389","2.7888","87.4900","0.0"]
["2024-11-05 05:30:00","06#","10301930.0000","1110.1066","1110.4977","4.0974","0.0","397.5636"]
["2024-11-05 10:40:00","06#","10301930.0000","4.7153","5.7963","3.0620","87.4900","0.0"]
["2024-11-05 13:10:00","06#","10301930.0000","0.3253","2.9361","2.1856","87.4900","0.0"]
["2024-11-05 21:00:00","06#","10301930.0000","24.7388","23.5213","3.2044","78.9785","0.0"]
["2024-11-05 21:30:00","06#","10301930.0000","1094.0959","1094.7357","2.5813","0.0","9.0"]
["2024-11-06 04:10:00","06#","10301930.0000","1103.2687","1103.7341","1.8740","0.0","9.9898"]
["2024-11-06 08:30:00","06#","10301930.0000","1110.0511","1110.4823","3.3600","0.0","106.8805"]
["2024-11-06 12:30:00","06#","10301930.0000","1109.7725","1110.3666","3.8243","0.0","267.6931"]
["2024-11-06 14:20:00","06#","10301930.0000","1165.7959","1166.2960","5.2063","0.0","659.6470"]
["2024-11-06 21:00:00","06#","10301930.0000","1185.0756","1185.8319","5.2722","0.0","726.5842"]
["2024-11-07 01:40:00","06#","10301930.0000","1159.5051","1159.7419","5.0589","0.0","528.4949"]
["2024-11-07 05:20:00","06#","10301930.0000","25.6918","26.2725","3.2564","87.4900","0.0"]
["2024-11-07 07:50:00","06#","10301930.0000","1110.0542","1110.4510","3.9727","0.0","314.6475"]
["2024-11-07 11:50:00","06#","10301930.0000","5.3661","6.7449","3.1280","87.4900","0.0"]
["2024-11-07 16:10:00","06#","10301930.0000","1109.8076","1110.2777","3.7743","0.0","292.8969"]
["2024-11-07 18:40:00","06#","10301930.0000","1338.6530","1339.5076","5.8314","0.0","1046.9451"]
["2024-11-08 00:40:00","06#","10301930.0000","1109.9932","1110.3806","3.7632","0.0","291.8969"]
["2024-11-08 05:00:00","06#","10301930.0000","1110.0034","1110.4225","4.6044","0.0","337.8935"]
["2024-11-08 09:40:00","06#","10301930.0000","1109.9863","1110.4175","4.2397","0.0","409.3652"]
["2024-11-08 11:30:00","06#","10301930.0000","1109.9829","1110.3641","3.6083","0.0","226.1229"]
["2024-11-08 16:30:00","06#","10301930.0000","1161.9283","1162.4451","5.1727","0.0","682.8055"]
["2024-11-08 19:50:00","06#","10301930.0000","1691.8557","1691.7572","8.1267","-0.0000","2127.6746"]
["2024-11-09 02:30:00","06#","10301930.0000","1109.9724","1110.4253","4.6507","0.0","479.2069"]
["2024-11-09 04:00:00","06#","10301930.0000","1110.0928","1110.5477","5.0508","0.0","515.6907"]
["2024-11-09 10:50:00","06#","10302343.0000","1365.3424","1365.3741","7.0513","6.5085","1109.4761"]
["2024-11-09 13:20:00","06#","10302399.0000","1110.0996","1110.6622","3.6220","0.0","250.8660"]
["2024-11-09 15:50:00","06#","10302399.0000","0.0","0.0","0.4737","87.4900","0.0"]
["2024-11-09 23:50:00","06#","10302399.0000","1110.1134","1110.5065","3.6363","0.0","259.1134"]
["2024-11-10 00:10:00","06#","10302399.0000","1109.9418","1110.3698","4.0989","0.0","281.0651"]
["2024-11-10 06:10:00","06#","10302399.0000","1110.0205","1110.4681","3.3211","0.0","131.4334"]
["2024-11-10 11:20:00","06#","10302399.0000","1.5918","4.6636","1.9986","87.4900","0.0"]
["2024-11-10 15:10:00","06#","10302399.0000","0.4897","4.8219","2.5107","87.4900","0.0"]
["2024-11-10 17:00:00","06#","10302399.0000","1119.2551","1119.6556","4.5161","0.0","593.1138"]
["2024-11-10 22:50:00","06#","10302399.0000","1109.9349","1110.3998","4.2286","0.0","391.0034"]
["2024-11-11 01:20:00","06#","10302399.0000","1606.7186","1607.6584","7.5062","0.0","1812.0610"]
["2024-11-11 08:00:00","06#","10302399.0000","1109.9523","1110.4187","3.1787","0.0","143.6894"]
["2024-11-11 10:30:00","06#","10302399.0000","1106.5787","1107.0720","2.4558","0.0","50.9349"]
["2024-11-11 14:40:00","06#","10302399.0000","0.0","0.7219","1.8773","87.4900","0.0"]
["2024-11-11 18:50:00","06#","10302399.0000","0.0","1.3844","1.9217","87.4900","0.0"]
["2024-11-11 21:20:00","06#","10302399.0000","0.0","1.5666","1.8195","87.4900","0.0"]
["2024-11-12 02:10:00","06#","10302399.0000","1110.0137","1110.4792","4.2249","0.0","274.5085"]
["2024-11-12 05:40:00","06#","10302399.0000","0.0","0.0","1.9039","87.4900","0.0"]
["2024-11-12 11:40:00","06#","10302399.0000","15.9795","16.3428","1.8964","87.4900","0.0"]
["2024-11-12 14:10:00","06#","10302399.0000","1110.0692","1110.4895","2.8947","0.0","63.4913"]
["2024-11-12 19:20:00","06#","10302399.0000","1548.5206","1548.9026","6.9669","0.0","1620.4344"]
["2024-11-12 22:30:00","06#","10302399.0000","1673.4812","1674.1539","7.7732","0.0","2047.8088"]
["2024-11-13 05:10:00","06#","10302399.0000","1110.1165","1110.5067","4.4907","0.0","460.1644"]
["2024-11-13 06:50:00","06#","10302399.0000","1110.0070","1110.4958","4.4311","0.0","498.9585"]
["2024-11-13 13:30:00","06#","10302399.0000","2.4364","2.8700","1.5964","87.4900","0.0"]
["2024-11-13 16:00:00","06#","10302399.0000","1110.0518","1110.5067","2.8119","0.0","125.3966"]
["2024-11-13 21:00:00","06#","10302809.0000","1139.2034","1138.9690","5.0416","0.0","568.1525"]
["2024-11-14 00:20:00","06#","10302809.0000","1110.0853","1110.5231","3.8155","0.0","248.0956"]
["2024-11-14 02:50:00","06#","10302809.0000","0.8231","1.6068","1.5428","87.4900","0.0"]
["2024-11-14 08:50:00","06#","10302809.0000","0.0034","0.0","1.2783","87.4900","0.0"]
["2024-11-14 14:10:00","06#","10302809.0000","0.1478","0.2617","1.6840","87.4900","0.0"]
["2024-11-14 17:10:00","06#","10302809.0000","0.0","0.0","0.9844","87.4900","0.0"]
["2024-11-14 19:40:00","06#","10302809.0000","1110.2222","1110.4882","4.3431","0.0","406.0486"]
["2024-11-15 01:40:00","06#","10302809.0000","0.0","0.3655","3.0011","87.4900","0.0"]
["2024-11-15 04:00:00","06#","10302809.0000","1109.9078","1110.3746","3.8747","0.0","330.5597"]
["2024-11-15 10:40:00","06#","10302809.0000","5.3082","5.6882","4.4203","87.4900","0.0"]
["2024-11-15 13:10:00","06#","10302809.0000","0.6884","0.9535","3.0760","87.4900","0.0"]
["2024-11-15 17:30:00","06#","10302947.0000","0.0","3.0505","1.8799","87.4900","0.0"]
["2024-11-15 21:30:00","06#","10302947.0000","3.6027","3.6423","1.9993","87.4900","0.0"]
["2024-11-16 03:30:00","06#","10302947.0000","1479.4055","1479.8156","7.0319","0.0","1419.7491"]
["2024-11-16 05:00:00","06#","10302947.0000","1429.7173","1429.3824","6.4986","0.0","1300.5104"]
["2024-11-16 08:20:00","06#","10303185.0000","1112.5292","1113.0098","5.0102","0.0","374.2945"]
["2024-11-16 14:20:00","06#","10303637.0000","1592.4468","1593.2073","7.5038","0.0","1767.3745"]
["2024-11-16 20:30:00","06#","10304233.0000","1726.7201","1727.3646","10.5247","6.4910","3065.7542"]
["2024-11-16 22:40:00","06#","10304271.0000","1728.5137","1729.0266","14.6589","12.4286","3039.7637"]
["2024-11-17 01:10:00","06#","10305747.0000","1726.7113","1727.0482","13.5579","10.8139","3068.4604"]
["2024-11-17 07:50:00","06#","10305828.0000","14.6689","15.3513","1.4839","87.4900","0.0"]
["2024-11-17 12:20:00","06#","10305828.0000","2.2305","3.7548","3.7314","87.4900","0.0"]
["2024-11-17 16:10:00","06#","10305828.0000","1110.0103","1110.5026","3.0687","0.0","192.2799"]
["2024-11-17 18:40:00","06#","10305828.0000","1337.4674","1338.0708","6.0559","0.0","1043.5017"]
["2024-11-17 23:50:00","06#","10305828.0000","1521.2594","1521.7310","7.1064","0.0","1543.4335"]
["2024-11-18 03:00:00","06#","10305828.0000","1296.6382","1296.6449","5.7942","0.0","958.6894"]
["2024-11-18 09:00:00","06#","10305828.0000","1109.8976","1110.4442","3.9866","0.0","461.8396"]
["2024-11-18 11:30:00","06#","10305828.0000","1212.7543","1213.5875","5.2960","0.0","779.0"]
["2024-11-18 17:00:00","06#","10305828.0000","1110.1938","1110.6807","4.9099","0.0","543.9456"]
["2024-11-18 19:50:00","06#","10305828.0000","1121.9554","1122.5460","4.3692","0.0","447.8972"]
["2024-11-18 22:20:00","06#","10305828.0000","1109.9966","1110.4097","2.7717","0.0","99.2721"]
["2024-11-19 04:30:00","06#","10305828.0000","1109.9966","1110.4185","2.4740","0.0","59.5171"]
["2024-11-19 06:40:00","06#","10305828.0000","11.7143","12.3307","2.3157","87.4900","0.0"]
["2024-11-19 13:20:00","06#","10305828.0000","0.6212","0.8646","0.6395","87.4900","0.0"]
["2024-11-19 14:40:00","06#","10305828.0000","11.4602","12.8370","2.0543","87.4900","0.0"]
["2024-11-19 21:40:00","06#","10305828.0000","1268.9656","1269.6261","5.9471","0.0","891.6667"]
["2024-11-20 00:10:00","06#","10305828.0000","1737.9147","1738.2671","9.1711","2.9614","2778.0547"]
["2024-11-20 06:10:00","06#","10305873.0000","1739.6096","1740.1864","9.6773","4.9145","2947.2671"]
["2024-11-20 07:50:00","06#","10305889.0000","1741.5051","1741.8737","9.4552","3.7153","2970.9072"]
["2024-11-20 14:30:00","06#","10329639.0000","727.7911","725.5762","4.5978","24.4240","317.7850"]
["2024-11-20 17:00:00","06#","10329639.0000","0.5448","1.3260","1.2169","87.4900","0.0"]
["2024-11-20 23:20:00","06#","10329639.0000","1693.1262","1693.5120","8.0618","0.0","2137.0308"]
["2024-11-21 01:20:00","06#","10329639.0000","1725.8179","1726.5861","13.7542","11.2768","3065.9209"]
["2024-11-21 03:50:00","06#","10329644.0000","1110.1655","1110.5938","4.0639","0.0","393.2724"]
["2024-11-21 10:30:00","06#","10329903.0000","1109.7491","1110.3398","4.2336","0.0","405.1581"]
["2024-11-21 15:10:00","06#","10329925.0000","10.1610","11.5285","2.9789","87.4900","0.0"]
["2024-11-21 18:50:00","06#","10329925.0000","1110.1058","1110.5270","3.7895","0.0","119.8089"]
["2024-11-21 20:40:00","06#","10329925.0000","1110.0414","1110.4569","4.1703","0.0","230.5483"]
["2024-11-22 02:40:00","06#","10329925.0000","0.0","0.0","2.2515","87.4900","0.0"]
["2024-11-22 05:40:00","06#","10329925.0000","3.2082","3.6099","2.1736","87.4900","0.0"]
["2024-11-22 11:40:00","06#","10329925.0000","1230.2109","1230.7922","5.1678","0.0","786.8300"]
["2024-11-22 14:10:00","06#","10329925.0000","1110.6713","1111.0402","4.2926","0.5241","414.5445"]
["2024-11-22 20:00:00","06#","10329925.0000","1382.3562","1382.8190","6.5195","0.0","1150.3767"]
["2024-11-22 22:30:00","06#","10329925.0000","1496.8776","1497.3367","7.2264","0.0","1464.7041"]
["2024-11-23 01:00:00","06#","10329925.0000","1109.9418","1110.4308","4.3792","0.0","335.4178"]
["2024-11-23 06:00:00","06#","10329925.0000","1110.1522","1110.5529","4.6419","0.0","442.8997"]
["2024-11-23 09:20:00","06#","10329925.0000","1109.9149","1110.4570","3.2396","0.0","160.9014"]
["2024-11-23 16:00:00","06#","10329925.0000","4.9379","6.4721","2.4963","87.4900","0.0"]
["2024-11-23 17:30:00","06#","10329925.0000","9.6151","10.1370","2.2017","87.4900","0.0"]
["2024-11-24 00:20:00","06#","10329925.0000","1109.9349","1110.4425","4.1285","0.1684","381.8976"]
["2024-11-24 02:10:00","06#","10329925.0000","1206.1100","1206.9265","4.9631","0.0","763.2234"]
["2024-11-24 08:50:00","06#","10329925.0000","0.4281","0.4749","2.0753","87.4900","0.0"]
["2024-11-24 10:40:00","06#","10329925.0000","2.6690","3.8278","2.4349","87.4900","0.0"]
["2024-11-24 17:10:00","06#","10329925.0000","2.6621","3.5239","3.2250","87.4900","0.0"]
["2024-11-24 19:40:00","06#","10329925.0000","1109.9315","1110.4309","3.9857","0.0","342.0479"]
["2024-11-25 02:10:00","06#","10329925.0000","1286.4966","1286.6626","5.4949","0.0","930.9552"]
["2024-11-25 04:00:00","06#","10330603.0000","1706.0306","1706.5684","8.5252","1.9366","2514.3232"]
["2024-11-25 06:30:00","06#","10330703.0000","1727.6416","1728.0111","14.4686","13.9336","3071.5530"]
["2024-11-25 12:20:00","06#","10333147.0000","1246.8102","1248.5155","9.1575","13.4835","853.6305"]
["2024-11-25 14:50:00","06#","10337101.0000","1342.3754","1340.5756","17.3525","24.4964","1101.9727"]
["2024-11-25 21:30:00","06#","10339158.0000","1405.8062","1406.7943","6.2180","0.0","1243.3572"]
["2024-11-25 23:20:00","06#","10339192.0000","1120.3911","1121.2156","4.5189","0.0","500.6395"]
["2024-11-26 05:30:00","06#","10339209.0000","1109.8844","1110.4092","4.1345","0.0","405.5476"]
["2024-11-26 07:40:00","06#","10339319.0000","1559.9727","1561.4041","7.0219","1.9130","2016.1570"]
["2024-11-26 14:20:00","06#","10347106.0000","1657.8241","1657.7892","8.7877","7.0831","2069.6069"]
["2024-11-26 17:00:00","06#","10347382.0000","1555.5986","1555.1066","7.0296","0.2655","1746.7855"]
["2024-11-26 22:40:00","06#","10347397.0000","1109.9829","1110.4249","3.9794","0.0","391.9932"]
["2024-11-27 01:10:00","06#","10347397.0000","1727.6348","1727.8851","8.0198","1.3293","2529.3242"]
["2024-11-27 07:50:00","06#","10348138.0000","1676.1655","1676.5319","7.8202","2.2173","2375.0620"]
["2024-11-27 08:50:00","06#","10348498.0000","1727.6666","1728.0206","9.9812","8.0681","3006.6494"]
["2024-11-27 12:00:00","06#","10353659.0000","1156.7245","1158.5251","9.4338","20.5415","180.8333"]
["2024-11-27 18:00:00","06#","10370961.0000","1604.1031","1604.7179","6.9772","0.0001","1826.5602"]
["2024-11-27 20:20:00","06#","10371047.0000","1742.8442","1743.3833","7.8326","1.3504","2666.9861"]
["2024-11-28 03:00:00","06#","10382196.0000","1377.4966","1377.1854","11.6261","15.0656","1155.8966"]
["2024-11-28 04:50:00","06#","10386371.0000","1723.1493","1723.8230","12.6801","11.7801","2846.8928"]
["2024-11-28 11:50:00","06#","10396316.0000","23.5258","28.6023","7.6726","87.4900","0.0"]
["2024-11-28 13:50:00","06#","10402931.0000","50.0375","51.4705","11.8915","87.4900","0.0"]
["2024-11-28 19:50:00","06#","10406394.0000","1722.3972","1723.0688","9.4791","5.3706","2956.8391"]
["2024-11-28 22:20:00","06#","10406399.0000","1311.2054","1311.2053","5.7894","0.0","964.9247"]
["2024-11-29 03:40:00","06#","10407307.0000","1733.9041","1734.3933","9.1811","4.3210","2884.6987"]
["2024-11-29 06:40:00","06#","10408292.0000","1744.0890","1744.6360","10.9606","8.0753","3098.2671"]
["2024-11-29 13:20:00","06#","10418883.0000","1217.1199","1216.2317","9.8783","15.7980","817.2260"]
["2024-11-29 15:10:00","06#","10424585.0000","1697.8859","1698.8021","9.2698","5.9698","2262.4153"]
["2024-11-29 17:30:00","06#","10424744.0000","1738.7679","1739.1267","8.3873","2.0084","2681.0718"]
["2024-11-29 23:30:00","06#","10424757.0000","1721.6929","1722.0297","10.4239","7.1427","3028.8704"]
["2024-11-30 02:00:00","06#","10424757.0000","1729.5154","1730.0649","11.3872","8.9108","3069.3755"]
["2024-11-30 08:20:00","06#","10425111.0000","1443.9004","1444.3722","6.8157","4.0231","1324.1683"]
["2024-11-30 10:20:00","06#","10425315.0000","1680.2007","1680.6036","7.5818","1.0413","2323.1414"]
["2024-11-30 17:00:00","06#","10425429.0000","1110.0956","1110.5367","3.6903","0.0","198.7031"]
["2024-11-30 19:50:00","06#","10425429.0000","1218.2028","1218.5931","5.6763","0.0","788.7285"]
["2024-12-01 01:20:00","06#","10425429.0000","1109.8979","1110.3217","4.3511","0.0","403.7789"]
["2024-12-01 03:50:00","06#","10425429.0000","1441.9147","1442.4673","6.4490","0.1440","1310.2295"]
["2024-12-01 10:00:00","06#","10425672.0000","1725.9515","1726.6471","13.1396","11.6514","3053.0486"]
["2024-12-01 12:10:00","06#","10431643.0000","1119.0620","1119.7825","9.8315","18.9162","458.0966"]
["2024-12-01 18:50:00","06#","10441086.0000","1110.3904","1110.7866","4.6693","0.0","516.8288"]
["2024-12-01 20:40:00","06#","10441086.0000","1513.8591","1514.7164","7.0085","0.0","1514.5017"]
["2024-12-01 23:10:00","06#","10441086.0000","1690.4813","1691.0857","7.6749","0.0001","2136.1152"]
["2024-12-02 05:00:00","06#","10441086.0000","0.0","0.0","1.2644","87.4900","0.0"]
["2024-12-02 07:30:00","06#","10441086.0000","1.0897","5.8098","4.2116","87.4900","0.0"]
["2024-12-02 14:40:00","06#","10459718.0000","1564.1093","1563.8912","7.1981","2.7152","1686.2355"]
["2024-12-02 15:50:00","06#","10460132.0000","1722.9082","1723.7540","7.7219","0.1053","2340.6973"]
["2024-12-02 22:30:00","06#","10460170.0000","1737.8110","1738.2178","7.4953","0.0972","2411.3196"]
["2024-12-03 01:00:00","06#","10460170.0000","1105.6313","1106.1646","2.3145","0.0","18.6837"]
["2024-12-03 06:30:00","06#","10460170.0000","0.0753","0.0","0.3302","87.4900","0.0"]
["2024-12-03 09:20:00","06#","10460170.0000","0.0","0.0","0.9243","87.4900","0.0"]
["2024-12-03 15:20:00","06#","10460170.0000","10.6314","11.3518","2.5653","87.4900","0.0"]
["2024-12-03 18:00:00","06#","10460170.0000","1044.9178","1045.3455","2.2349","0.0","4.7774"]
["2024-12-04 00:20:00","06#","10460170.0000","0.0","0.0","0.0376","87.4900","0.0"]
["2024-12-04 02:10:00","06#","10460170.0000","0.0","0.0","1.6915","87.4900","0.0"]
["2024-12-04 05:30:00","06#","10460170.0000","0.6280","0.5532","2.0815","87.4900","0.0"]
["2024-12-04 11:10:00","06#","10460170.0000","0.3380","0.2743","0.7715","87.3858","0.0"]
["2024-12-04 13:00:00","06#","10460170.0000","2.9184","3.8815","1.9390","87.4900","0.0"]
["2024-12-04 19:40:00","06#","10460170.0000","1385.0548","1385.2876","6.3540","0.0","1161.1472"]
["2024-12-04 21:20:00","06#","10460170.0000","1742.0308","1742.5510","9.9394","5.9770","3054.9590"]
["2024-12-05 04:00:00","06#","10460242.0000","1616.2980","1616.8051","7.0640","-0.0001","1856.8835"]
["2024-12-05 06:30:00","06#","10460316.0000","1477.1483","1476.5164","6.5511","0.0203","1469.5758"]
["2024-12-05 12:50:00","06#","10460993.0000","1348.6021","1351.2740","5.4018","0.0928","1118.4429"]
["2024-12-05 14:50:00","06#","10461235.0000","1487.5739","1488.0438","6.2900","0.1385","1469.9794"]
["2024-12-05 20:50:00","06#","10461827.0000","1720.9585","1721.3379","10.0127","5.6835","2990.7888"]
["2024-12-05 23:20:00","06#","10461934.0000","1715.4006","1716.0327","9.1300","4.1427","2780.1919"]
["2024-12-06 02:00:00","06#","10461948.0000","1113.3596","1113.8711","4.4611","0.0","449.6815"]
["2024-12-06 07:40:00","06#","10461948.0000","1170.6219","1170.3013","5.3248","0.0","683.1718"]
["2024-12-06 10:10:00","06#","10461948.0000","1113.3987","1113.9413","4.5164","0.0","475.1271"]
["2024-12-06 17:30:00","06#","10461988.0000","1403.2789","1404.2054","5.9800","0.0","1205.9762"]
["2024-12-06 18:30:00","06#","10461988.0000","1314.2817","1315.1637","5.9281","0.0","993.1821"]
["2024-12-07 01:10:00","06#","10462097.0000","1308.3564","1308.2607","5.2591","0.0420","989.7197"]
["2024-12-07 03:40:00","06#","10462097.0000","1184.0277","1184.5452","4.5731","0.0","681.4464"]
["2024-12-07 09:30:00","06#","10462097.0000","1068.5879","1069.0386","1.9347","0.0","9.3784"]
["2024-12-07 12:00:00","06#","10462097.0000","2.1649","6.5029","0.9377","87.4900","0.0"]
["2024-12-07 18:00:00","06#","10462097.0000","1575.8185","1576.3506","6.6157","0.0","1711.6713"]
["2024-12-07 20:50:00","06#","10462097.0000","1742.8771","1743.5348","8.2744","3.6217","2990.7678"]
["2024-12-08 03:00:00","06#","10462097.0000","0.7627","1.0198","1.7747","87.4900","0.0"]
["2024-12-08 04:50:00","06#","10462097.0000","3.7226","4.2930","2.6734","87.4900","0.0"]
["2024-12-08 08:20:00","06#","10462097.0000","0.0","2.3354","1.9704","87.4900","0.0"]
["2024-12-08 13:00:00","06#","10462097.0000","8.2585","11.0136","3.7843","87.4900","0.0"]
["2024-12-08 15:30:00","06#","10462097.0000","0.0","0.0","3.4155","87.4900","0.0"]
["2024-12-08 19:40:00","06#","10462097.0000","12.3163","12.8141","1.6848","87.4900","0.0"]
["2024-12-08 23:50:00","06#","10462097.0000","3.5188","4.3460","2.3322","87.4900","0.0"]
["2024-12-09 06:30:00","06#","10462097.0000","0.0034","0.0","2.3379","87.4900","0.0"]
["2024-12-09 08:20:00","06#","10462097.0000","1.4118","1.6807","2.3474","87.4900","0.0"]
["2024-12-09 15:30:00","06#","10462097.0000","0.3379","1.4353","2.7531","87.4900","0.0"]
["2024-12-09 17:20:00","06#","10462097.0000","9.6096","10.1455","2.6400","87.4900","0.0"]
["2024-12-09 23:20:00","06#","10462097.0000","6.5670","7.3450","2.7037","87.4900","0.0"]
["2024-12-10 03:00:00","06#","10462097.0000","0.0","0.0","2.4728","87.4900","0.0"]
["2024-12-10 08:20:00","06#","10532472.0000","11.8138","12.2626","2.7209","87.4900","0.0"]
["2024-12-10 10:10:00","06#","10532472.0000","2.1379","2.5344","1.7718","87.4900","0.0"]
["2024-12-10 16:50:00","06#","10532800.0000","1.1626","3.8985","1.9459","87.4900","0.0"]
["2024-12-10 18:50:00","06#","10532800.0000","0.1837","0.0154","2.3870","87.4900","0.0"]
["2024-12-10 21:00:00","06#","10532800.0000","1110.3436","1110.8101","3.5918","0.0","256.4021"]
["2024-12-11 03:40:00","06#","10532800.0000","0.0","0.0","0.1615","87.4900","0.0"]
["2024-12-11 06:20:00","06#","10532800.0000","0.0","0.0","1.3668","87.4900","0.0"]
["2024-12-11 12:30:00","06#","10542871.0000","0.0","0.0","2.0257","87.4900","0.0"]
["2024-12-11 14:20:00","06#","10542871.0000","11.2321","11.8678","3.3778","87.4900","0.0"]
["2024-12-11 18:20:00","06#","10542871.0000","1110.0825","1110.5032","3.9235","0.0","298.7732"]
["2024-12-11 23:20:00","06#","10542871.0000","7.2765","7.8876","2.1195","87.4900","0.0"]
["2024-12-12 05:20:00","06#","10542871.0000","0.0","0.0","0.8927","87.4900","0.0"]
["2024-12-12 07:50:00","06#","10542871.0000","0.0","0.0","2.8220","87.4900","0.0"]
["2024-12-12 11:30:00","06#","10542871.0000","0.1448","1.3831","2.1308","87.4900","0.0"]
["2024-12-12 16:10:00","06#","10542871.0000","1110.0721","1110.6307","4.3130","0.0","475.9794"]
["2024-12-12 22:50:00","06#","10543274.0000","1726.9725","1727.2489","11.4638","9.9970","3061.3745"]
["2024-12-13 01:40:00","06#","10543431.0000","1726.4130","1726.9094","14.9365","14.1783","3068.9795"]
["2024-12-13 03:00:00","06#","10543719.0000","1724.2007","1725.0867","14.2063","13.5655","3067.3494"]
["2024-12-13 09:40:00","06#","10553800.0000","1228.5377","1227.4492","5.6015","3.8656","807.4418"]
["2024-12-13 11:30:00","06#","10558737.0000","1495.9","1495.6543","8.9012","8.4359","1469.9380"]
["2024-12-13 18:50:00","06#","10570583.0000","1222.2891","1223.0836","5.3781","0.0","773.0306"]
["2024-12-13 20:30:00","06#","10570583.0000","1740.2028","1740.7042","8.1287","0.5789","2523.6267"]
["2024-12-14 02:30:00","06#","10570655.0000","1727.5085","1727.9655","12.4498","12.1125","3068.7629"]
["2024-12-14 06:20:00","06#","10570667.0000","1651.4845","1652.8768","10.5933","9.4091","2532.7183"]
["2024-12-14 10:50:00","06#","10571645.0000","1631.7137","1632.7628","8.3524","5.2516","2291.9587"]
["2024-12-14 13:20:00","06#","10574811.0000","1188.6055","1190.0665","6.7442","10.4122","654.0986"]
["2024-12-14 17:50:00","06#","10577965.0000","1728.9518","1729.3385","11.4905","9.4233","3043.6"]
["2024-12-14 21:40:00","06#","10578378.0000","1625.8712","1626.6241","11.4566","10.0559","2294.2"]
["2024-12-15 04:20:00","06#","10579062.0000","1722.3447","1722.9419","12.1985","9.7366","3043.0273"]
["2024-12-15 06:10:00","06#","10579133.0000","1728.1799","1728.6526","10.8670","8.7046","3070.3115"]
["2024-12-15 09:40:00","06#","10579320.0000","1671.3987","1672.1582","14.5296","14.4704","2586.2715"]
["2024-12-15 15:10:00","06#","10589069.0000","1732.4778","1732.8824","8.5127","3.7148","2738.0684"]
["2024-12-15 17:00:00","06#","10589249.0000","1714.5544","1715.8184","7.8682","0.5113","2372.7007"]
["2024-12-15 21:10:00","06#","10589316.0000","1722.7048","1723.0964","9.3668","4.5634","2973.625"]
["2024-12-16 02:00:00","06#","10589446.0000","1728.6089","1729.0037","10.8107","7.4610","3068.8640"]
["2024-12-16 08:00:00","06#","10589455.0000","1741.0546","1741.4399","9.2878","4.0017","2990.9658"]
["2024-12-16 10:30:00","06#","10589455.0000","21.6621","22.2766","1.9984","87.4900","0.0"]
["2024-12-16 17:00:00","06#","10589455.0000","3.8694","4.4481","2.2858","87.4900","0.0"]
["2024-12-16 18:50:00","06#","10589455.0000","1110.0408","1110.4423","3.8891","0.0","248.2381"]
["2024-12-17 01:30:00","06#","10589455.0000","1109.8322","1110.3469","4.3397","0.0","227.0"]
["2024-12-17 04:30:00","06#","10589455.0000","1109.8997","1110.3711","3.3593","0.0","206.7439"]
["2024-12-17 09:50:00","06#","10589455.0000","0.0034","0.0","0.6654","87.4900","0.0"]
["2024-12-17 11:40:00","06#","10589455.0000","4.9589","7.3597","3.0095","87.4900","0.0"]
["2024-12-17 16:00:00","06#","10589455.0000","1123.7415","1124.2175","4.9046","0.0","595.8231"]
["2024-12-17 20:40:00","06#","10589455.0000","1341.2432","1342.3168","5.7956","0.0","1057.6541"]
["2024-12-17 22:30:00","06#","10589455.0000","1110.1272","1110.5974","4.2608","0.0","449.0894"]
["2024-12-18 05:10:00","06#","10589455.0000","1109.9829","1110.4094","3.7140","0.0","317.7201"]
["2024-12-18 09:10:00","06#","10589455.0000","1109.8907","1110.2952","2.9369","0.0","83.5324"]
["2024-12-18 13:30:00","06#","10589455.0000","1095.1536","1094.4003","3.1706","1.3175","122.1126"]
["2024-12-18 16:00:00","06#","10589455.0000","5.8567","7.5571","2.8204","87.4900","0.0"]
["2024-12-18 19:20:00","06#","10589455.0000","1459.9589","1460.8668","6.1674","0.0","1361.0616"]
["2024-12-19 00:20:00","06#","10589455.0000","404.1483","409.1005","2.3252","56.9102","11.4172"]
["2024-12-19 07:00:00","06#","10589455.0000","1110.1730","1110.6063","3.5333","0.0","316.9308"]
["2024-12-19 08:50:00","06#","10589455.0000","1109.9930","1110.4611","2.8641","0.0","75.1389"]
["2024-12-19 12:30:00","06#","10589455.0000","0.1610","0.1926","1.8626","87.4900","0.0"]
["2024-12-19 17:50:00","06#","10589455.0000","2.0790","2.2803","1.9626","87.4900","0.0"]
["2024-12-19 19:40:00","06#","10589455.0000","1.8430","1.7834","2.7997","87.4900","0.0"]
["2024-12-20 00:00:00","06#","10589455.0000","1110.0308","1110.4751","3.5875","0.0","210.1336"]
["2024-12-20 04:00:00","06#","10589455.0000","1745.1379","1745.5986","9.2378","7.5656","3099.9207"]
["2024-12-20 10:40:00","06#","10589455.0000","1115.5709","1116.0419","4.5435","0.0","520.9169"]
["2024-12-20 15:30:00","06#","10590233.0000","1690.1775","1691.5632","7.6472","1.5213","2234.2117"]
["2024-12-20 19:00:00","06#","10590319.0000","1109.5464","1110.0957","3.7578","0.0","251.8763"]
["2024-12-20 21:30:00","06#","10590319.0000","1232.0443","1233.6313","5.3885","0.0","818.5427"]
["2024-12-21 03:30:00","06#","10590416.0000","0.9075","3.3624","1.7513","87.4900","0.0"]
["2024-12-21 07:20:00","06#","10590416.0000","1.5739","5.0915","1.8484","87.4900","0.0"]
["2024-12-21 12:30:00","06#","10590416.0000","2.8591","5.7244","2.2916","87.4900","0.0"]
["2024-12-21 14:20:00","06#","10590416.0000","2.7911","5.2811","3.1251","87.4900","0.0"]
["2024-12-21 18:50:00","06#","10590416.0000","1399.2959","1399.3646","5.7722","0.0","1195.1224"]
["2024-12-21 23:20:00","06#","10590416.0000","0.0","0.0","1.9083","87.4900","0.0"]
["2024-12-22 01:10:00","06#","10590416.0000","0.0","0.0","1.3877","87.4900","0.0"]
["2024-12-22 07:50:00","06#","10590416.0000","0.0","0.0","0.6251","87.4900","0.0"]
["2024-12-22 10:40:00","06#","10590416.0000","0.1966","0.3861","1.2994","87.4900","0.0"]
["2024-12-22 16:10:00","06#","10590416.0000","0.6815","1.1826","1.6667","87.4900","0.0"]
["2024-12-22 18:40:00","06#","10590416.0000","4.3103","5.0687","2.6694","87.4900","0.0"]
["2024-12-22 22:10:00","06#","10590416.0000","0.0314","0.0","2.6763","87.4900","0.0"]
["2024-12-23 03:00:00","06#","10590416.0000","0.0","0.0","0.7008","87.4900","0.0"]
["2024-12-23 09:40:00","06#","10590416.0000","7.7857","8.4463","2.1254","87.4900","0.0"]
["2024-12-23 13:40:00","06#","10590416.0000","11.6942","13.2747","3.1131","87.4900","0.0"]
["2024-12-23 18:00:00","06#","10590416.0000","0.0240","0.0","2.0464","87.4900","0.0"]
["2024-12-23 19:50:00","06#","10590416.0000","1109.9659","1110.4070","3.3968","0.0","196.6190"]
["2024-12-24 02:30:00","06#","10590416.0000","1.2062","1.8502","3.4555","87.4900","0.0"]
["2024-12-24 02:50:00","06#","10590416.0000","1109.8195","1110.3595","3.2032","0.0","197.0451"]
["2024-12-24 06:40:00","06#","10590416.0000","0.0","0.0","1.8326","87.4900","0.0"]
["2024-12-24 13:20:00","06#","10590416.0000","1110.7843","1111.3308","4.6274","0.0","475.7637"]
["2024-12-24 17:00:00","06#","10590416.0000","0.2774","0.7877","2.0668","87.4900","0.0"]
["2024-12-24 21:40:00","06#","10590416.0000","15.3584","15.8623","1.9216","87.4900","0.0"]
["2024-12-25 00:10:00","06#","10590416.0000","1110.0414","1110.4219","3.0439","0.0","86.5310"]
["2024-12-25 06:10:00","06#","10590416.0000","1738.3630","1738.7891","7.7843","0.4160","2497.6301"]
["2024-12-25 10:10:00","06#","10590416.0000","1083.3699","1084.2291","2.2005","0.0","9.8767"]
["2024-12-25 15:10:00","06#","10590425.0000","1218.1233","1218.3899","5.1033","0.0","789.7980"]
["2024-12-25 17:00:00","06#","10590425.0000","1396.7621","1397.2695","6.2900","0.0","1191.9758"]
["2024-12-25 21:40:00","06#","10590425.0000","1188.1394","1188.3948","5.0019","0.0","732.9218"]
["2024-12-26 01:20:00","06#","10590425.0000","1110.0616","1110.4812","4.3580","0.0","396.5240"]
["2024-12-26 08:00:00","06#","10591124.0000","1743.7119","1744.2438","8.9530","2.9914","2904.4319"]
["2024-12-26 09:10:00","06#","10591124.0000","1740.0205","1740.3613","8.0710","0.1338","2453.8665"]
["2024-12-26 12:10:00","06#","10591235.0000","1315.5068","1316.7288","5.7227","0.0","1002.1293"]
["2024-12-26 18:50:00","06#","10591235.0000","1368.0515","1368.5601","5.5403","0.0","1117.9244"]
["2024-12-26 20:40:00","06#","10591235.0000","1110.0204","1110.4297","4.4045","0.0","552.1763"]
["2024-12-27 01:00:00","06#","10591235.0000","0.0","0.0","0.0538","87.4900","0.0"]
["2024-12-27 05:40:00","06#","10591235.0000","1742.7192","1743.3193","8.5298","2.2630","2750.4041"]
["2024-12-27 11:40:00","06#","10591860.0000","1489.9313","1491.4426","6.6863","0.4200","1505.6530"]
["2024-12-27 16:30:00","06#","10593158.0000","1726.8596","1727.1947","13.4448","11.6528","3043.1370"]
["2024-12-27 20:40:00","06#","10593911.0000","1726.0275","1726.4904","14.3637","12.6338","3069.4915"]
["2024-12-27 22:30:00","06#","10594107.0000","1717.0758","1717.8622","10.6528","7.5631","2941.0"]
["2024-12-28 05:10:00","06#","10594246.0000","1729.0924","1729.4135","14.6347","13.7161","3072.5171"]
["2024-12-28 08:20:00","06#","10594321.0000","1677.3447","1677.3613","11.9992","11.8904","2635.8977"]
["2024-12-28 13:30:00","06#","10601350.0000","1107.9829","1108.5726","7.9035","16.5345","227.8157"]
["2024-12-28 16:00:00","06#","10605864.0000","1564.3401","1566.1626","6.7329","0.6463","1787.1565"]
["2024-12-28 19:50:00","06#","10605892.0000","1166.0104","1166.8553","4.6910","0.0","645.4152"]
["2024-12-29 00:20:00","06#","10605892.0000","1110.5498","1111.0681","4.3699","0.0","556.5533"]
["2024-12-29 02:50:00","06#","10605892.0000","1174.2466","1174.7883","4.9752","0.0","706.2980"]
["2024-12-29 07:20:00","06#","10605892.0000","1528.8538","1528.9985","6.6197","0.0","1564.0068"]
["2024-12-29 11:10:00","06#","10606298.0000","1714.0656","1714.6082","7.1645","0.0873","2250.4827"]
["2024-12-29 17:10:00","06#","10613608.0000","1537.5137","1537.5734","6.6767","0.0","1587.9452"]
["2024-12-29 19:40:00","06#","10613733.0000","1745.6736","1746.2061","10.3618","7.0541","3100.4434"]
["2024-12-30 00:30:00","06#","10613889.0000","1727.0311","1727.7471","15.4463","13.5505","3063.2803"]
["2024-12-30 04:00:00","06#","10614162.0000","1728.2028","1728.7168","12.6847","10.3204","3046.0825"]
["2024-12-30 10:40:00","06#","10615007.0000","1176.1512","1176.3838","4.3594","0.0814","634.6564"]
["2024-12-30 14:40:00","06#","10615586.0000","1729.3516","1729.6743","7.7708","1.0202","2412.0444"]
["2024-12-30 19:00:00","06#","10615882.0000","1726.8138","1727.4681","10.0172","7.5332","3067.9312"]
["2024-12-30 21:30:00","06#","10616023.0000","1721.7123","1722.2809","10.4861","7.2053","3044.7466"]
["2024-12-30 23:20:00","06#","10616023.0000","1103.1130","1103.6145","2.9314","0.7649","92.7363"]
["2024-12-31 03:50:00","06#","10616023.0000","0.0","0.1535","1.2769","87.4900","0.0"]
["2024-12-31 08:20:00","06#","10616023.0000","1109.9558","1110.4695","3.9038","0.0","311.4728"]
["2024-12-31 14:20:00","06#","10617608.0000","1111.9342","1112.4585","5.9708","9.7938","328.8097"]
["2024-12-31 19:20:00","06#","10620273.0000","1355.6255","1355.6622","6.0308","0.0","1095.3883"]
["2024-12-31 22:40:00","06#","10620273.0000","1454.8839","1455.6858","6.1921","0.0","1351.9692"]
["2025-01-01 01:10:00","06#","10620273.0000","1465.3163","1465.6692","5.9947","0.0","1376.5986"]
["2025-01-01 06:50:00","06#","10620273.0000","0.0207","0.0","1.2381","87.4900","0.0"]
["2025-01-01 09:30:00","06#","10620273.0000","0.0856","0.4977","2.8117","87.4900","0.0"]
["2025-01-01 16:10:00","06#","10620273.0000","1109.9589","1110.4944","4.1739","0.0","365.1199"]
["2025-01-01 18:40:00","06#","10620273.0000","1481.0787","1481.5734","6.2673","0.0","1415.3390"]
["2025-01-01 22:40:00","06#","10620290.0000","1736.4335","1737.1858","9.1265","1.4719","2620.0513"]
["2025-01-02 03:00:00","06#","10620332.0000","1740.6224","1741.1989","7.2163","0.0","2346.9558"]
["2025-01-02 04:50:00","06#","10622348.0000","813.6609","818.8923","2.0676","22.9239","12.5548"]
["2025-01-02 10:10:00","06#","10622353.0000","1112.5171","1112.9470","4.5159","0.0","545.8185"]
["2025-01-02 13:50:00","06#","10622353.0000","3.0103","5.1930","2.3180","87.4900","0.0"]
["2025-01-02 19:50:00","06#","10622353.0000","1109.9010","1110.3699","2.3958","0.0","51.7816"]
["2025-01-02 21:40:00","06#","10622353.0000","0.0068","0.3805","1.9971","87.4900","0.0"]
["2025-01-03 04:10:00","06#","10622353.0000","0.0","0.0","0.9774","87.4900","0.0"]
["2025-01-03 06:40:00","06#","10622353.0000","2.4626","2.9724","2.6048","87.4900","0.0"]
["2025-01-03 13:20:00","06#","10622353.0000","1.2192","2.1712","1.4658","87.4900","0.0"]
["2025-01-03 17:30:00","06#","10622353.0000","8.5612","9.0157","3.1955","87.4900","0.0"]
["2025-01-03 21:40:00","06#","10622353.0000","0.0","0.0","1.5812","87.4900","0.0"]
["2025-01-04 00:10:00","06#","10622353.0000","0.3172","1.8762","3.016","87.4900","0.0"]
["2025-01-04 05:00:00","06#","10622353.0000","1196.4862","1197.6210","4.8823","0.0","719.8138"]
["2025-01-04 08:30:00","06#","10622360.0000","1134.8020","1134.8436","4.8113","0.0","551.6519"]
["2025-01-04 10:20:00","06#","10622360.0000","1109.9141","1110.3564","2.8880","0.0","105.2715"]
["2025-01-04 17:00:00","06#","10622826.0000","1720.9072","1721.5900","10.3112","6.0682","2979.1238"]
["2025-01-04 22:10:00","06#","10623153.0000","1664.6644","1665.3568","10.0218","7.2441","2498.9143"]
["2025-01-05 01:20:00","06#","10623153.0000","1742.6826","1743.2393","8.5817","3.0788","2888.8533"]
["2025-01-05 03:50:00","06#","10623153.0000","1703.0034","1703.5648","7.5487","0.2324","2239.5774"]
["2025-01-05 08:20:00","06#","10623153.0000","1190.5864","1191.2418","5.4402","0.0","736.5424"]
["2025-01-05 12:10:00","06#","10624181.0000","1222.8741","1223.4292","5.2186","2.2729","794.5986"]
["2025-01-05 18:50:00","06#","10633064.0000","1444.2697","1445.6666","6.9168","3.3582","1427.9966"]
["2025-01-05 19:50:00","06#","10633075.0000","1548.5959","1550.2870","7.1140","0.0182","1716.8116"]
["2025-01-06 03:10:00","06#","10633420.0000","1109.6","1110.0587","2.5325","0.0","10.8203"]
["2025-01-06 05:40:00","06#","10633465.0000","1391.7891","1392.4393","5.8298","0.0","1176.5068"]
["2025-01-06 11:40:00","06#","10633465.0000","1111.2397","1111.7771","3.8173","0.0","371.9589"]
["2025-01-06 13:00:00","06#","10633465.0000","1109.9725","1110.5027","3.9150","0.0","311.0481"]
["2025-01-06 15:50:00","06#","10633465.0000","5.9932","6.3605","1.7708","87.4900","0.0"]
["2025-01-06 22:30:00","06#","10633465.0000","0.0","0.0","2.0345","87.4900","0.0"]
["2025-01-07 00:30:00","06#","10633465.0000","0.0342","0.0","1.1146","87.4900","0.0"]
["2025-01-07 06:50:00","06#","10633465.0000","1212.3424","1212.7697","5.2580","0.0","778.6915"]
["2025-01-07 09:20:00","06#","10633465.0000","1123.7338","1124.3068","4.7970","0.0","511.1058"]
["2025-01-07 16:00:00","06#","10635583.0000","1684.4335","1684.8051","8.4856","2.8589","2540.9419"]
["2025-01-07 20:20:00","06#","10635634.0000","1745.1335","1745.4431","9.9815","7.6162","3099.7124"]
["2025-01-08 00:20:00","06#","10635726.0000","1621.9106","1621.8221","13.2507","14.0168","2226.1133"]
["2025-01-08 02:10:00","06#","10635849.0000","1724.5571","1725.0480","11.1483","8.1164","3069.1973"]
["2025-01-08 07:50:00","06#","10636243.0000","1616.4286","1616.0918","7.2216","0.0002","1884.2959"]
["2025-01-08 11:10:00","06#","10636988.0000","1378.7585","1379.1370","5.9011","0.0","1155.5068"]
["2025-01-08 17:10:00","06#","10637653.0000","1524.9760","1525.9564","6.9958","0.0","1551.9862"]
["2025-01-08 19:20:00","06#","10637653.0000","1233.7319","1234.4283","5.4042","0.0","817.9794"]
["2025-01-08 21:20:00","06#","10637653.0000","1292.4006","1293.3057","5.8185","0.0","941.6370"]
["2025-01-09 04:00:00","06#","10637653.0000","1109.9761","1110.4363","4.3271","0.0","421.2321"]
["2025-01-09 06:30:00","06#","10637653.0000","1108.7560","1109.1390","3.1379","0.0445","160.9381"]
["2025-01-09 11:10:00","06#","10637653.0000","6.5529","7.9904","1.9277","87.4900","0.0"]
["2025-01-09 14:50:00","06#","10637653.0000","5.4555","7.7683","2.0157","87.4900","0.0"]
["2025-01-09 21:30:00","06#","10637653.0000","1110.0171","1110.4895","3.9543","0.0","315.6712"]
["2025-01-09 22:40:00","06#","10637653.0000","1109.9100","1110.3364","3.4355","0.0","157.9135"]
["2025-01-10 05:50:00","06#","10637653.0000","1110.0549","1110.4789","3.6775","0.0","285.8454"]
["2025-01-10 07:40:00","06#","10637653.0000","1109.9760","1110.4374","4.1898","0.0","392.8110"]
["2025-01-10 14:20:00","06#","10637788.0000","1705.0034","1705.2722","7.5508","0.6198","2328.3357"]
["2025-01-10 15:50:00","06#","10637814.0000","1110.3345","1110.6840","3.1743","0.0","256.0"]
["2025-01-10 22:40:00","06#","10638518.0000","1742.8528","1743.4960","9.2928","4.3815","2936.3220"]
["2025-01-11 01:10:00","06#","10638538.0000","1553.0068","1555.3735","6.7368","0.0293","1724.6747"]
["2025-01-11 06:00:00","06#","10638564.0000","1469.2749","1471.2173","6.4983","0.1129","1452.8900"]
["2025-01-11 09:30:00","06#","10638589.0000","1122.8499","1123.6705","4.3142","0.0","581.9829"]
["2025-01-11 12:00:00","06#","10638589.0000","272.7758","269.4100","3.4576","39.1392","0.0"]
["2025-01-11 17:30:00","06#","10646358.0000","1144.0515","1143.3662","4.1983","0.0","403.0515"]
["2025-01-11 20:20:00","06#","10646358.0000","0.0","0.0","1.2064","87.4900","0.0"]
["2025-01-12 03:00:00","06#","10646824.0000","1496.7227","1497.5479","6.3523","0.0","1477.6576"]
["2025-01-12 04:50:00","06#","10646824.0000","1579.2483","1579.0933","6.8756","0.0","1726.1462"]
["2025-01-12 10:40:00","06#","10646962.0000","1349.6873","1349.0216","5.8953","0.0026","1112.0928"]
["2025-01-12 13:10:00","06#","10647444.0000","1512.8419","1515.2283","6.7674","0.0735","1586.0928"]
["2025-01-12 19:50:00","06#","10647582.0000","1110.0952","1110.5308","3.7237","0.0","234.0408"]
["2025-01-12 22:10:00","06#","10647582.0000","1110.0959","1110.4506","2.9498","0.0","144.0925"]
["2025-01-13 04:10:00","06#","10647582.0000","1109.9315","1110.4231","4.6065","0.0","474.2363"]
["2025-01-13 06:40:00","06#","10647582.0000","1312.7211","1313.2379","5.8212","0.0","988.2245"]
["2025-01-13 09:10:00","06#","10647582.0000","18.8557","19.4445","1.0335","87.4900","0.0"]
["2025-01-13 14:00:00","06#","10647582.0000","0.6370","5.8982","1.4154","87.4900","0.0"]
["2025-01-13 17:30:00","06#","10647582.0000","4.2877","4.9079","2.4534","87.4900","0.0"]
["2025-01-13 23:30:00","06#","10647582.0000","1110.0515","1110.5206","3.3670","0.0","196.0137"]
["2025-01-14 01:30:00","06#","10647582.0000","0.0","0.0","2.3516","87.4900","0.0"]
["2025-01-14 08:30:00","06#","10647973.0000","1739.9863","1740.7321","10.4054","7.3420","3097.2764"]
["2025-01-14 10:20:00","06#","10647973.0000","1547.1335","1547.9965","7.1825","0.0000","1633.8733"]
["2025-01-14 17:00:00","06#","10650423.0000","1238.6394","1239.5786","5.4048","0.6135","808.9286"]
["2025-01-14 18:40:00","06#","10650552.0000","1731.7748","1732.4216","8.2737","1.3860","2558.9045"]
["2025-01-15 01:20:00","06#","10650581.0000","1110.1454","1110.5298","3.9803","0.0","313.9170"]
["2025-01-15 03:50:00","06#","10650581.0000","0.0","0.0","0.6490","87.4900","0.0"]
["2025-01-15 08:50:00","06#","10650581.0000","0.1237","0.0","3.1948","87.4900","0.0"]
["2025-01-15 12:10:00","06#","10651585.0000","1686.3093","1687.8049","9.0910","4.1605","2575.7527"]
["2025-01-15 14:40:00","06#","10651755.0000","1739.3668","1739.8864","9.4542","5.7596","3054.9895"]
["2025-01-15 20:20:00","06#","10652255.0000","1677.4863","1678.7834","7.7239","2.2576","2295.9622"]
["2025-01-15 23:00:00","06#","10652539.0000","1318.6212","1319.3909","6.0023","1.8957","1045.5802"]
["2025-01-16 05:00:00","06#","10652776.0000","1671.4586","1672.7042","16.0077","16.1920","2691.1345"]
["2025-01-16 07:30:00","06#","10652802.0000","1726.5548","1727.0658","12.0320","9.0715","3070.6267"]
["2025-01-16 13:30:00","06#","10654883.0000","1214.3153","1214.8650","4.6089","3.4670","773.1797"]
["2025-01-16 15:50:00","06#","10656695.0000","1077.9048","1079.1948","2.7115","0.2688","30.3231"]
["2025-01-16 22:30:00","06#","10656695.0000","1110.1884","1110.5128","4.0979","0.0","380.9281"]
["2025-01-17 01:00:00","06#","10656695.0000","1110.1986","1110.4784","3.7070","0.1703","190.4931"]
["2025-01-17 06:50:00","06#","10656695.0000","1110.1","1110.5297","3.1911","0.0","110.6345"]
["2025-01-17 09:20:00","06#","10656695.0000","0.0897","0.1784","2.2161","87.4900","0.0"]
["2025-01-17 15:10:00","06#","10656695.0000","1039.6348","1038.1196","3.1646","0.7671","197.0307"]
["2025-01-17 18:50:00","06#","10656695.0000","1366.7372","1367.1901","6.4685","0.0","1114.3618"]
["2025-01-17 21:20:00","06#","10656695.0000","1147.9828","1148.3696","5.1645","0.0","659.7138"]
["2025-01-18 03:20:00","06#","10656695.0000","1072.5389","1073.3871","2.5354","0.0","9.0"]
["2025-01-18 05:30:00","06#","10657044.0000","1574.2867","1574.0115","6.3452","1.8911","1720.9761"]
["2025-01-18 11:40:00","06#","10658246.0000","1726.8219","1727.2947","11.0471","8.8914","3067.7842"]
["2025-01-18 14:10:00","06#","10663892.0000","1322.0900","1321.5715","10.0660","12.8524","1037.3702"]
["2025-01-18 21:00:00","06#","10665355.0000","1726.2897","1726.8468","13.6317","12.2474","3069.2620"]
["2025-01-18 22:30:00","06#","10665365.0000","1725.4232","1725.4465","16.4445","16.9778","3072.7952"]
["2025-01-19 05:10:00","06#","10665496.0000","5.3196","6.1694","1.7980","87.4900","0.0"]
["2025-01-19 07:40:00","06#","10665496.0000","0.1966","0.2735","2.4920","87.4900","0.0"]
["2025-01-19 12:50:00","06#","10665496.0000","48.4760","49.3536","3.9503","73.0147","0.0"]
["2025-01-19 16:00:00","06#","10665496.0000","1100.3140","1100.8165","2.2441","0.0","14.5051"]
["2025-01-19 22:00:00","06#","10665496.0000","1109.8835","1110.4651","3.3138","0.0","148.7226"]
["2025-01-20 00:20:00","06#","10665496.0000","1109.8798","1110.3815","2.9845","0.0","144.5739"]
["2025-01-20 02:50:00","06#","10665496.0000","0.0","0.0","1.7948","87.4900","0.0"]
["2025-01-20 08:50:00","06#","10665496.0000","0.0","0.3987","2.1588","87.4900","0.0"]
["2025-01-20 11:50:00","06#","10665496.0000","0.1884","3.8610","1.3988","87.4900","0.0"]
["2025-01-20 17:10:00","06#","10665496.0000","0.0","1.9145","2.0007","87.4900","0.0"]
["2025-01-20 19:40:00","06#","10665496.0000","11.6323","12.0691","2.6981","87.4900","0.0"]
["2025-01-21 02:20:00","06#","10665496.0000","1109.9485","1110.5201","3.8330","0.0","319.6770"]
["2025-01-21 03:40:00","06#","10665496.0000","1110.0278","1110.5242","3.5229","0.0","194.1603"]
["2025-01-21 10:40:00","06#","10665496.0000","0.0","0.0","0.6604","87.4900","0.0"]
["2025-01-21 13:10:00","06#","10665496.0000","635.0342","631.5632","2.5101","8.9717","0.0"]
["2025-01-21 19:10:00","06#","10665496.0000","1745.1884","1745.7142","9.6238","6.9839","3098.6780"]
["2025-01-21 21:30:00","06#","10665504.0000","1740.1062","1740.5802","9.1054","4.1812","2955.7031"]
["2025-01-22 03:30:00","06#","10665561.0000","0.9659","2.0197","1.4689","87.4900","0.0"]
["2025-01-22 06:00:00","06#","10665561.0000","8.4394","8.7015","1.6614","87.4900","0.0"]
["2025-01-22 08:20:00","06#","10665561.0000","1244.2089","1244.6041","5.7577","0.0","841.1609"]
["2025-01-22 14:20:00","06#","10665561.0000","1114.5138","1115.1156","4.1250","0.0","439.7276"]
["2025-01-22 16:50:00","06#","10665622.0000","1109.9727","1110.4370","4.3176","0.0","383.0445"]
["2025-01-22 23:50:00","06#","10666524.0000","1595.7526","1596.1302","7.7990","3.7975","1772.4373"]
["2025-01-23 01:10:00","06#","10667424.0000","1476.3253","1477.3185","6.5144","0.0","1408.4166"]
["2025-01-23 07:50:00","06#","10667667.0000","1110.1345","1110.5488","4.3499","0.0","411.1310"]
["2025-01-23 10:00:00","06#","10667667.0000","1248.8839","1249.2517","4.8270","0.1704","848.9863"]
["2025-01-23 16:10:00","06#","10667667.0000","0.0034","0.0","2.0074","87.4900","0.0"]
["2025-01-23 18:40:00","06#","10667667.0000","1109.9283","1110.3821","3.1784","0.0","77.4334"]
["2025-01-24 00:40:00","06#","10667667.0000","1110.1678","1110.5731","3.3687","0.0","173.2192"]
["2025-01-24 03:10:00","06#","10667667.0000","13.3891","13.8503","1.9718","87.4900","0.0"]
["2025-01-24 09:00:00","06#","10668279.0000","1536.5836","1537.0223","6.6378","0.0","1585.3584"]
["2025-01-24 11:30:00","06#","10668298.0000","1723.9066","1724.4673","7.5239","0.1399","2341.0449"]
["2025-01-24 14:40:00","06#","10668378.0000","1745.2397","1745.6664","9.7334","6.4062","3098.1506"]
["2025-01-24 19:50:00","06#","10668378.0000","1727.0548","1727.4347","12.0658","10.9242","3067.2671"]
["2025-01-24 22:20:00","06#","10668378.0000","1727.4247","1727.6692","10.4592","8.5586","3069.4075"]
["2025-01-25 05:00:00","06#","10682842.0000","1237.2173","1237.5425","11.8262","18.5587","827.6220"]
["2025-01-25 06:30:00","06#","10687983.0000","1650.8317","1651.8556","9.8695","11.2819","1969.5911"]
["2025-01-25 13:20:00","06#","10689298.0000","1696.4034","1696.7865","7.1347","0.0253","2177.8586"]
["2025-01-25 15:10:00","06#","10689327.0000","1110.0582","1110.4642","3.0642","0.0","441.1575"]
["2025-01-25 22:00:00","06#","10689327.0000","1741.5396","1742.4342","10.0787","4.9962","3059.3333"]
["2025-01-26 00:10:00","06#","10689737.0000","1652.8873","1653.3130","11.5249","10.2367","2524.6245"]
["2025-01-26 06:10:00","06#","10691096.0000","1724.6436","1724.8634","14.0009","13.2117","3068.8235"]
["2025-01-26 09:30:00","06#","10692075.0000","1723.3938","1724.0345","12.0469","10.4660","3065.0789"]
["2025-01-26 14:30:00","06#","10698897.0000","709.5842","720.7614","9.0978","38.9107","71.8454"]
["2025-01-26 17:00:00","06#","10701642.0000","952.0648","954.1570","10.4573","32.0802","505.5392"]
["2025-01-26 19:30:00","06#","10701955.0000","1718.4518","1718.8331","9.2546","5.8468","2932.3723"]
["2025-01-27 01:20:00","06#","10703007.0000","1744.3655","1744.8666","8.8893","4.9553","2883.5"]
["2025-01-27 03:50:00","06#","10710654.0000","1178.8247","1179.0250","7.5347","12.4092","716.6838"]
["2025-01-27 10:30:00","06#","10724197.0000","1357.3917","1357.4642","9.9927","14.3549","1094.5085"]
["2025-01-27 12:50:00","06#","10732263.0000","28.8522","29.8622","7.4146","87.4900","0.0"]
["2025-01-27 18:50:00","06#","10741706.0000","1716.9458","1717.6753","8.6256","3.9709","2743.7424"]
["2025-01-27 20:40:00","06#","10741885.0000","1728.0","1728.3193","10.9206","8.3297","3068.3242"]
["2025-01-28 03:20:00","06#","10742678.0000","1726.0586","1726.4569","9.0133","4.2584","2990.4932"]
["2025-01-28 06:00:00","06#","10742705.0000","1726.4398","1726.7515","10.4625","7.3232","3069.2910"]
["2025-01-28 11:40:00","06#","10748668.0000","29.5640","31.4799","5.8707","87.4900","0.0"]
["2025-01-28 14:10:00","06#","10757094.0000","881.7202","886.9473","7.7128","33.3304","190.7440"]
["2025-01-28 17:30:00","06#","10761634.0000","1233.8707","1235.5027","5.3667","0.0","814.4335"]
["2025-01-28 22:30:00","06#","10761634.0000","1109.9178","1110.3590","3.3968","0.0","242.4418"]
["2025-01-29 01:00:00","06#","10761634.0000","1109.9727","1110.4354","3.4007","0.0","213.4623"]
["2025-01-29 07:40:00","06#","10761634.0000","1106.3151","1106.7312","2.2466","0.0","19.8151"]
["2025-01-29 09:20:00","06#","10761634.0000","1109.2252","1109.7194","2.5069","0.0","40.4505"]
["2025-01-29 16:00:00","06#","10764054.0000","1104.3436","1104.6406","3.5521","1.7695","317.0722"]
["2025-01-29 17:50:00","06#","10764507.0000","1110.2921","1110.6270","3.4046","0.0","153.3333"]
["2025-01-30 00:50:00","06#","10764507.0000","0.4221","0.8392","2.0385","87.4900","0.0"]
["2025-01-30 02:10:00","06#","10764507.0000","0.0","0.0","0.6745","87.4900","0.0"]
["2025-01-30 08:50:00","06#","10764507.0000","1109.9106","1110.4005","4.2347","0.0","353.0206"]
["2025-01-30 12:20:00","06#","10765896.0000","0.7551","2.0915","0.5974","87.4900","0.0"]
["2025-01-30 17:10:00","06#","10768105.0000","1196.1912","1196.8599","5.0304","0.0","749.3720"]
["2025-01-30 19:40:00","06#","10768105.0000","1596.3127","1596.3661","7.1539","0.0","1778.3470"]
["2025-01-30 23:50:00","06#","10768384.0000","0.8801","4.4883","2.5999","87.4900","0.0"]
["2025-01-31 04:00:00","06#","10774034.0000","1110.6713","1111.2368","5.9004","11.6650","188.9966"]
["2025-01-31 06:30:00","06#","10781033.0000","1109.8552","1110.3711","4.3634","0.0","331.7276"]
["2025-01-31 12:30:00","06#","10781033.0000","4.1667","4.9079","1.5325","87.4900","0.0"]
["2025-01-31 15:40:00","06#","10781033.0000","1109.9829","1110.4742","2.9293","0.0","177.4403"]
["2025-01-31 21:30:00","06#","10781033.0000","363.7415","368.7398","1.7393","58.2417","2.9694"]
["2025-01-31 23:20:00","06#","10781033.0000","1109.8179","1110.2385","3.4416","0.0","304.8076"]
["2025-02-01 03:10:00","06#","10781033.0000","1181.1483","1181.6696","4.9029","0.0","721.2552"]
["2025-02-01 08:20:00","06#","10781033.0000","1111.4983","1112.0480","4.1648","0.0","510.5017"]
["2025-02-01 14:20:00","06#","10781033.0000","0.0","1.6011","0.2689","87.4900","0.0"]
["2025-02-01 16:50:00","06#","10781033.0000","0.0","0.0","1.1531","87.4900","0.0"]
["2025-02-01 19:00:00","06#","10781033.0000","0.4364","0.5649","2.6763","87.4900","0.0"]
["2025-02-02 01:10:00","06#","10781033.0000","1524.0309","1524.1439","7.4741","3.0","1547.1031"]
["2025-02-02 03:40:00","06#","10781033.0000","1744.3082","1744.9177","7.7518","1.0775","2707.4041"]
["2025-02-02 10:30:00","06#","10781033.0000","1743.1093","1743.6716","9.4183","5.1341","3025.9351"]
["2025-02-02 12:00:00","06#","10781033.0000","1649.2406","1650.2139","6.4573","0.0522","1975.9932"]
["2025-02-02 18:00:00","06#","10781199.0000","1110.3195","1110.8162","3.5951","0.0","258.0521"]
["2025-02-02 22:00:00","06#","10781199.0000","176.2241","184.4184","1.2300","74.2036","1.3034"]
["2025-02-03 03:00:00","06#","10781199.0000","1110.1897","1110.5514","3.3553","0.0","218.5448"]
["2025-02-03 04:50:00","06#","10781199.0000","820.6770","826.0272","1.8716","22.3657","10.1512"]
["2025-02-03 11:30:00","06#","10782883.0000","1108.8562","1109.3983","7.0013","11.5225","526.2055"]
["2025-02-03 15:10:00","06#","10787072.0000","30.7167","34.8529","10.0943","87.4900","0.0"]
["2025-02-03 19:50:00","06#","10789443.0000","1684.0205","1685.3695","7.5571","2.1388","2391.6565"]
["2025-02-03 22:20:00","06#","10789502.0000","1566.2621","1566.1852","6.9188","0.0","1686.6689"]
["2025-02-04 01:20:00","06#","10789502.0000","1109.9692","1110.3889","2.7094","0.0","137.2082"]
["2025-02-04 06:40:00","06#","10789502.0000","1110.0276","1110.5588","4.2188","0.0","471.4310"]
["2025-02-04 09:10:00","06#","10789502.0000","1113.9178","1114.1208","4.2036","0.0","514.3527"]
["2025-02-04 15:10:00","06#","10802275.0000","1020.8403","1021.2145","6.6721","20.6815","112.6806"]
["2025-02-04 18:30:00","06#","10806273.0000","13.2897","14.4553","2.5630","87.4900","0.0"]
["2025-02-04 23:30:00","06#","10806273.0000","1566.0990","1566.5542","6.7903","0.0","1679.8225"]
["2025-02-05 02:00:00","06#","10806273.0000","1229.7163","1230.2301","4.8607","0.0","816.7440"]
["2025-02-05 06:00:00","06#","10806273.0000","1109.9692","1110.4451","3.3473","0.0","210.9178"]
["2025-02-05 10:20:00","06#","10807264.0000","1729.0308","1728.3719","7.9026","2.4780","2679.5427"]
["2025-02-05 17:00:00","06#","10815273.0000","1690.4742","1691.2273","8.9586","3.8197","2654.1272"]
["2025-02-05 21:30:00","06#","10815630.0000","1344.9110","1346.4507","5.8661","0.0","1078.7637"]
["2025-02-06 01:20:00","06#","10815630.0000","1271.0511","1271.4099","5.2469","0.0","898.9420"]
["2025-02-06 03:50:00","06#","10815630.0000","1114.3925","1114.9929","4.2386","0.0","511.6655"]
["2025-02-06 09:50:00","06#","10815630.0000","1320.9589","1321.3695","5.6081","0.0","1012.9863"]
["2025-02-06 13:20:00","06#","10815721.0000","1518.7793","1519.4089","6.3589","0.2271","1580.2069"]
["2025-02-06 14:40:00","06#","10816114.0000","1703.4694","1703.6436","8.4982","4.1883","2679.4626"]
["2025-02-06 20:40:00","06#","10817043.0000","1728.9352","1729.4434","8.2814","1.8756","2574.3687"]
["2025-02-07 00:50:00","06#","10822774.0000","1420.4728","1421.1049","7.7597","8.3924","1255.6938"]
["2025-02-07 05:40:00","06#","10834459.0000","4.0584","8.2686","3.0065","87.4900","0.0"]
["2025-02-07 07:30:00","06#","10838622.0000","1342.6332","1344.0637","5.7012","0.0","1065.0726"]
["2025-02-07 14:10:00","06#","10838656.0000","398.3515","398.8057","4.6432","47.3027","26.3072"]
["2025-02-07 16:40:00","06#","10841320.0000","1508.3208","1510.1829","6.5873","0.7390","1695.1638"]
["2025-02-07 22:30:00","06#","10841337.0000","0.0790","2.3078","2.1441","87.4900","0.0"]
["2025-02-08 01:00:00","06#","10841337.0000","1109.9318","1110.2877","2.5091","0.0","102.1877"]
["2025-02-08 04:10:00","06#","10841337.0000","0.4826","0.6660","1.1398","87.4900","0.0"]
["2025-02-08 09:20:00","06#","10841337.0000","0.0514","2.4753","0.9463","87.4900","0.0"]
["2025-02-08 15:20:00","06#","10841337.0000","9.1952","10.0939","4.0625","87.4900","0.0"]
["2025-02-08 15:40:00","06#","10841337.0000","1111.7885","1112.2356","3.7774","0.0","409.0922"]
["2025-02-08 20:10:00","06#","10841337.0000","1110.0103","1110.4468","3.0298","0.0","131.4247"]
["2025-02-09 02:10:00","06#","10841337.0000","16.1168","16.5702","1.4468","87.4900","0.0"]
["2025-02-09 04:40:00","06#","10841337.0000","16.5842","17.0337","2.0301","87.4900","0.0"]
["2025-02-09 08:50:00","06#","10841337.0000","1110.0239","1110.4249","3.0458","0.0","96.5856"]
["2025-02-09 13:00:00","06#","10841563.0000","1109.7698","1110.2865","3.3985","0.0","230.2509"]
["2025-02-09 19:40:00","06#","10841630.0000","1148.0034","1148.3270","4.9680","0.0","653.8699"]
["2025-02-09 23:00:00","06#","10841630.0000","13.9516","14.7800","2.3212","87.4900","0.0"]
["2025-02-10 04:00:00","06#","10841630.0000","1151.3153","1151.8344","4.6072","0.0","653.6915"]
["2025-02-10 06:30:00","06#","10841630.0000","10.7959","11.3630","1.2086","87.4900","0.0"]
["2025-02-10 12:30:00","06#","10841630.0000","727.1507","723.2645","2.5753","16.0894","13.8733"]
["2025-02-10 16:10:00","06#","10841630.0000","11.9931","13.3510","2.9373","87.4900","0.0"]
["2025-02-10 17:20:00","06#","10841630.0000","1109.8499","1110.2141","3.1182","0.0","221.8771"]
["2025-02-10 23:20:00","06#","10841630.0000","1109.9691","1110.3665","3.3453","0.0","222.2818"]
["2025-02-11 03:40:00","06#","10841630.0000","1418.5822","1419.5164","6.0217","0.0","1246.5239"]
["2025-02-11 07:40:00","06#","10841630.0000","1438.3470","1438.3932","6.5725","0.0","1300.3815"]
["2025-02-11 10:10:00","06#","10841630.0000","3.1793","4.4860","3.1673","87.4900","0.0"]
["2025-02-11 15:10:00","06#","10841630.0000","0.2755","3.9459","1.5925","87.4900","0.0"]
["2025-02-11 18:30:00","06#","10842026.0000","1293.2808","1292.9569","4.9119","0.0","940.3973"]
["2025-02-12 01:10:00","06#","10842099.0000","1744.5","1744.6257","9.0277","4.7691","2993.6953"]
["2025-02-12 03:00:00","06#","10842109.0000","1727.6541","1728.0388","8.3346","2.7574","2742.1575"]
["2025-02-12 07:00:00","06#","10842177.0000","1726.4130","1726.7324","13.1699","12.1449","3070.3618"]
["2025-02-12 12:00:00","06#","10846991.0000","1397.9658","1398.3645","8.7185","11.4862","1233.8976"]
["2025-02-12 18:00:00","06#","10857576.0000","1195.4722","1197.6876","4.5863","0.5608","653.1910"]
["2025-02-12 18:30:00","06#","10857638.0000","1401.0793","1399.8993","5.9073","0.1217","1244.4552"]
["2025-02-12 22:50:00","06#","10857817.0000","1724.3334","1724.8087","10.4214","8.1467","3062.7620"]
["2025-02-13 04:50:00","06#","10857957.0000","1744.5939","1745.3925","8.8029","3.3821","2933.7712"]
["2025-02-13 07:20:00","06#","10857957.0000","1744.9244","1745.3298","7.5732","1.0233","2720.8901"]
["2025-02-13 14:20:00","06#","10862729.0000","667.6246","672.5326","3.1413","35.3389","23.0990"]
["2025-02-13 15:40:00","06#","10862749.0000","3.1837","6.2761","1.9161","87.4900","0.0"]
["2025-02-13 22:20:00","06#","10862749.0000","1331.9147","1332.8478","5.7101","0.0","1032.4061"]
["2025-02-14 01:50:00","06#","10862749.0000","1110.0239","1110.4723","3.1897","0.0","231.6541"]
["2025-02-14 06:40:00","06#","10862749.0000","1114.1233","1114.5129","5.4870","0.0","596.2328"]
["2025-02-14 08:30:00","06#","10862749.0000","1255.4296","1256.1155","5.2617","0.0","862.6564"]
["2025-02-14 13:20:00","06#","10863368.0000","1584.0068","1583.8258","7.3519","0.8434","1776.4418"]
["2025-02-14 17:30:00","06#","10865867.0000","0.0","0.8679","1.0307","87.4900","0.0"]
["2025-02-14 23:20:00","06#","10865867.0000","1743.8179","1744.2023","9.6109","4.6271","3077.9312"]
["2025-02-15 01:50:00","06#","10865898.0000","1447.1576","1447.9091","6.2472","0.0781","1358.5685"]
["2025-02-15 06:20:00","06#","10865990.0000","1735.6354","1736.1957","10.9314","8.8371","3084.6318"]
["2025-02-15 10:10:00","06#","10866002.0000","1743.4708","1744.1671","8.2555","2.8920","2902.6116"]
["2025-02-15 12:40:00","06#","10868127.0000","1358.9454","1360.0604","6.5016","5.7057","1109.4540"]
["2025-02-15 16:30:00","06#","10877451.0000","1699.4403","1700.1918","9.4206","4.6892","2762.1399"]
["2025-02-15 21:00:00","06#","10877856.0000","1720.4966","1720.7560","11.2366","7.9138","3027.1428"]
["2025-02-16 03:40:00","06#","10884402.0000","1419.1678","1420.1049","6.2376","0.0491","1256.7432"]
["2025-02-16 05:30:00","06#","10884779.0000","1740.7228","1741.3967","9.1373","5.4771","2976.5720"]
["2025-02-16 09:40:00","06#","10884809.0000","1243.6267","1244.0304","5.5357","0.1612","826.1370"]
["2025-02-16 14:30:00","06#","10894341.0000","1454.3414","1454.7386","6.8129","1.8435","1369.2990"]
["2025-02-16 20:30:00","06#","10894440.0000","1110.0171","1110.4086","3.3303","0.0","212.5171"]
["2025-02-16 21:10:00","06#","10894440.0000","1110.3230","1110.5315","3.8037","0.0","306.6220"]
["2025-02-17 04:50:00","06#","10894440.0000","1193.4482","1193.5775","5.2024","0.0","743.0069"]
["2025-02-17 07:20:00","06#","10894440.0000","1111.1066","1111.6975","4.5439","0.0","571.2234"]
["2025-02-17 12:40:00","06#","10894440.0000","1190.7870","1191.5863","5.1136","0.0","729.2199"]
["2025-02-17 15:40:00","06#","10894440.0000","1268.3840","1270.0480","5.5612","0.0","901.1834"]
["2025-02-17 18:10:00","06#","10894440.0000","1425.4502","1426.2787","5.9316","0.0","1264.4604"]
["2025-02-18 00:10:00","06#","10894440.0000","1110.0","1110.3925","2.9866","0.0","123.5205"]
["2025-02-18 04:30:00","06#","10894440.0000","0.0","0.0","0.9235","87.4900","0.0"]
["2025-02-18 09:10:00","06#","10894440.0000","0.0","0.0","0.6841","87.4900","0.0"]
["2025-02-18 11:00:00","06#","10894440.0000","0.0657","0.0","0.9285","87.4900","0.0"]
["2025-02-18 16:00:00","06#","10894440.0000","1109.8478","1110.3887","3.4140","0.0","257.4360"]
["2025-02-18 20:00:00","06#","10894777.0000","1741.3403","1741.9148","9.2287","4.9412","3027.7083"]
["2025-02-19 02:00:00","06#","10894808.0000","1744.4452","1744.7601","7.9132","1.6211","2733.4692"]
["2025-02-19 04:30:00","06#","10894906.0000","1744.0798","1744.4937","8.1333","0.8061","2598.2241"]
["2025-02-19 07:50:00","06#","10894906.0000","1744.7743","1745.3326","10.2850","7.9463","3098.5313"]
["2025-02-19 12:50:00","06#","10895044.0000","1232.2379","1231.7715","5.0192","0.0","825.3828"]
["2025-02-19 20:30:00","06#","10895044.0000","1463.2543","1463.7332","6.4870","0.0","1369.1649"]
["2025-02-20 00:30:00","06#","10895059.0000","1109.8877","1110.3525","3.7648","0.0","327.4048"]
["2025-02-20 04:50:00","06#","10895081.0000","1596.0068","1595.6971","7.0259","0.0","1780.2990"]
["2025-02-20 10:50:00","06#","10895081.0000","1284.3931","1285.1809","5.2670","0.0","926.5414"]
["2025-02-20 16:00:00","06#","10895081.0000","1111.0969","1111.4868","3.6057","0.0","360.8858"]
["2025-02-20 19:50:00","06#","10895081.0000","1109.6700","1110.1863","2.0691","0.0","19.3952"]
["2025-02-20 21:40:00","06#","10895081.0000","3.5361","4.0364","2.4657","87.4900","0.0"]
["2025-02-21 04:20:00","06#","10895081.0000","0.0","0.0","2.3622","87.4900","0.0"]
["2025-02-21 05:10:00","06#","10895081.0000","0.0","0.0","2.7779","87.4900","0.0"]
["2025-02-21 12:40:00","06#","10895081.0000","0.9790","2.1762","1.7323","87.4900","0.0"]
["2025-02-21 15:10:00","06#","10895081.0000","0.0","0.0","1.7175","87.4900","0.0"]
["2025-02-21 19:20:00","06#","10895081.0000","0.0","0.0","1.8569","87.4900","0.0"]
["2025-02-21 23:30:00","06#","10895081.0000","0.0","0.0","2.7151","87.4900","0.0"]
["2025-02-22 02:00:00","06#","10895081.0000","1427.8252","1428.8038","5.8996","0.0","1272.1818"]
["2025-02-22 08:00:00","06#","10895081.0000","1243.6050","1244.0178","5.1705","0.0","843.3203"]
["2025-02-22 12:30:00","06#","10895081.0000","1110.1219","1110.5271","2.9039","0.0","119.7038"]
["2025-02-22 17:00:00","06#","10895081.0000","0.0","0.0","2.9391","19.5200","0.0"]
["2025-02-22 18:50:00","06#","10895081.0000","0.0","0.0","3.7171","90.0","0.0"]
["2025-02-23 00:00:00","06#","10895081.0000","1110.0137","1110.5822","4.6446","0.0","375.5171"]
["2025-02-23 03:10:00","06#","10895081.0000","0.0","0.1216","1.8827","87.4900","0.0"]
["2025-02-23 09:50:00","06#","10895081.0000","1403.1028","1403.5850","5.8046","0.0","1218.1986"]
["2025-02-23 11:30:00","06#","10895081.0000","1109.6276","1110.0781","3.0547","0.0","116.7759"]
["2025-02-23 18:10:00","06#","10896361.0000","1137.6438","1138.2646","4.5988","0.0","635.9109"]
["2025-02-23 20:40:00","06#","10896361.0000","7.9418","8.3126","2.4175","87.4900","0.0"]
["2025-02-24 02:40:00","06#","10896361.0000","9.0785","9.5259","2.1237","87.4900","0.0"]
["2025-02-24 03:20:00","06#","10896361.0000","0.0481","0.0510","2.5010","87.4900","0.0"]
["2025-02-24 07:30:00","06#","10896361.0000","23.0034","23.4235","2.7714","87.4900","0.0"]
["2025-02-24 13:30:00","06#","10896361.0000","514.5430","521.1630","1.7975","47.8014","44.3127"]
["2025-02-24 18:50:00","06#","10896361.0000","1125.1438","1125.7446","4.5906","0.0","524.1061"]
["2025-02-24 22:30:00","06#","10896370.0000","1667.0480","1666.9882","7.7246","0.0671","2065.8357"]
["2025-02-25 00:20:00","06#","10896398.0000","1535.2603","1535.5103","6.2375","0.0","1601.3356"]
["2025-02-25 06:20:00","06#","10896398.0000","1729.1195","1729.4287","11.9094","10.3354","3071.4165"]
["2025-02-25 08:40:00","06#","10896432.0000","1727.9758","1728.6288","14.9391","13.6416","3066.5034"]
["2025-02-25 15:20:00","06#","10907874.0000","1715.6075","1716.3676","7.9434","1.7172","2420.5632"]
["2025-02-25 17:50:00","06#","10908177.0000","1700.4761","1701.1936","8.3674","2.2072","2488.6165"]
["2025-02-25 22:10:00","06#","10908638.0000","1744.3231","1744.8153","7.7964","1.1179","2665.9626"]
["2025-02-26 02:10:00","06#","10908638.0000","6.7637","7.2360","2.0610","87.4900","0.0"]
["2025-02-26 04:40:00","06#","10908638.0000","1481.7167","1481.9794","6.4583","0.0","1429.8669"]
["2025-02-26 09:40:00","06#","10908638.0000","1164.5291","1164.9459","5.3720","0.0","685.6894"]
["2025-02-26 13:00:00","06#","10911399.0000","473.6770","474.7695","4.1582","49.2400","37.0"]
["2025-02-26 19:00:00","06#","10920134.0000","1350.2739","1350.6406","5.6822","0.0","1082.1952"]
["2025-02-26 21:30:00","06#","10920134.0000","1303.4281","1303.5662","5.7739","0.0","985.1301"]
["2025-02-27 02:50:00","06#","10924564.0000","1726.5017","1726.9359","7.2806","0.0021","2310.6667"]
["2025-02-27 05:50:00","06#","10924564.0000","1124.6736","1125.1085","4.4263","0.0","575.2852"]
["2025-02-27 12:30:00","06#","10924564.0000","9.5479","10.3815","2.3804","87.4900","0.0"]
["2025-02-27 17:00:00","06#","10924564.0000","6.2396","6.4963","2.2359","87.4900","0.0"]
["2025-02-27 20:50:00","06#","10924564.0000","1109.9830","1110.4249","2.3024","0.0","30.8027"]
["2025-02-27 23:20:00","06#","10924564.0000","1109.9452","1110.3824","2.5037","0.0","58.8938"]
["2025-02-28 04:30:00","06#","10924564.0000","0.0","0.0","2.4476","87.4900","0.0"]
["2025-02-28 07:40:00","06#","10924564.0000","0.0","0.0","0.3693","87.4900","0.0"]
["2025-02-28 10:10:00","06#","10924564.0000","0.0","0.0","2.4105","87.4900","0.0"]
["2025-02-28 16:10:00","06#","10924564.0000","1214.2789","1214.5073","5.0204","0.0","782.2381"]
["2025-02-28 21:40:00","06#","10924564.0000","1125.7251","1126.1934","4.5133","0.0","519.5945"]
["2025-03-01 00:30:00","06#","10924564.0000","0.0","0.0","1.0404","87.4900","0.0"]
["2025-03-01 03:00:00","06#","10924564.0000","1.1536","1.4441","1.1660","87.4900","0.0"]
["2025-03-01 09:10:00","06#","10924564.0000","0.0","0.0","0.9442","87.4900","0.0"]
["2025-03-01 11:20:00","06#","10924564.0000","6.2483","6.9584","0.9897","87.4900","0.0"]
["2025-03-01 18:00:00","06#","10924564.0000","1742.1610","1742.5110","8.2923","0.3168","2532.1746"]
["2025-03-01 19:50:00","06#","10924790.0000","1704.8969","1705.1163","7.5681","2.8853","2178.8420"]
["2025-03-02 01:00:00","06#","10926322.0000","1443.0966","1442.7395","6.6728","0.0","1333.5172"]
["2025-03-02 04:50:00","06#","10932510.0000","1678.5822","1679.4071","12.6429","14.0076","2080.1165"]
["2025-03-02 10:50:00","06#","10941418.0000","1673.2833","1673.1311","19.4897","23.1897","2606.9385"]
["2025-03-02 12:30:00","06#","10941655.0000","1593.4227","1594.2484","19.9264","24.8925","2152.3196"]
["2025-03-02 15:40:00","06#","10941901.0000","1722.8179","1723.2543","16.6388","17.9545","3071.5017"]
["2025-03-02 21:40:00","06#","10942310.0000","1726.7319","1727.4979","17.1914","18.7014","3068.3733"]
["2025-03-03 00:00:00","06#","10945731.0000","1681.9796","1681.9773","11.0839","11.1123","2126.6157"]
["2025-03-03 06:00:00","06#","10952954.0000","1724.9692","1725.3485","12.7233","12.8178","3054.0339"]
["2025-03-03 08:30:00","06#","10953741.0000","1725.6034","1726.2302","11.6742","9.4958","3069.2517"]
["2025-03-03 15:10:00","06#","10954130.0000","1494.6255","1496.1145","6.2784","0.1681","1489.5739"]
["2025-03-03 19:50:00","06#","10954596.0000","1744.4916","1745.2168","9.2332","5.2374","2994.4373"]
["2025-03-03 23:30:00","06#","10954689.0000","1117.2817","1117.8076","4.5739","0.0","457.2303"]
["2025-03-04 02:00:00","06#","10954689.0000","1110.9794","1111.2631","4.3093","0.0","459.1890"]
["2025-03-04 07:20:00","06#","10954730.0000","17.6803","18.1955","2.2737","87.4900","0.0"]
["2025-03-04 10:20:00","06#","10954730.0000","1.1753","1.2305","0.8917","87.4900","0.0"]
["2025-03-04 16:20:00","06#","10954730.0000","0.2034","2.0003","2.3056","87.4900","0.0"]
["2025-03-04 18:50:00","06#","10954730.0000","0.0","0.0","1.5996","87.4900","0.0"]
["2025-03-05 00:30:00","06#","10954730.0000","0.0","0.0","1.7880","87.4900","0.0"]
["2025-03-05 03:10:00","06#","10954730.0000","0.0788","0.0","2.8964","87.4900","0.0"]
["2025-03-05 05:40:00","06#","10954730.0000","521.1100","526.3926","2.0025","45.4629","4.2680"]
["2025-03-05 10:40:00","06#","10954730.0000","0.0","0.2124","2.0367","87.4900","0.0"]
["2025-03-05 14:00:00","06#","10954730.0000","1.8678","3.8486","2.8361","87.4900","0.0"]
["2025-03-05 20:40:00","06#","10954730.0000","0.0","0.0","0.3419","87.4900","0.0"]
["2025-03-05 22:10:00","06#","10954730.0000","0.0","0.0","1.8832","87.4900","0.0"]
["2025-03-06 05:00:00","06#","10954730.0000","1.9689","2.1486","2.6970","87.4900","0.0"]
["2025-03-06 07:30:00","06#","10954730.0000","1098.1512","1098.5101","2.3191","0.0","21.4639"]
["2025-03-06 13:30:00","06#","10959434.0000","1109.1207","1109.5817","4.7566","3.6570","528.0103"]
["2025-03-06 15:20:00","06#","10963650.0000","1115.8151","1116.1663","4.3679","0.0","550.3493"]
["2025-03-06 21:50:00","06#","10963650.0000","1013.8116","1018.4554","2.2175","7.2938","22.5171"]
["2025-03-07 00:20:00","06#","10963650.0000","1110.1418","1110.5510","3.6499","0.0","276.9516"]
["2025-03-07 02:50:00","06#","10963650.0000","1110.0900","1110.5492","4.0822","0.0","353.9239"]
["2025-03-07 08:40:00","06#","10963650.0000","1185.4932","1185.9368","5.0270","0.0","728.5310"]
["2025-03-07 11:10:00","06#","10963650.0000","1125.2145","1125.4026","4.5841","0.0","553.8270"]
["2025-03-07 17:10:00","06#","10963650.0000","3.4948","8.8682","2.3049","87.4900","0.0"]
["2025-03-07 22:40:00","06#","10963650.0000","1109.8635","1110.3948","3.7804","0.0","350.1468"]
["2025-03-08 02:10:00","06#","10963650.0000","1305.4426","1305.5590","6.1489","0.0","977.2939"]
["2025-03-08 04:00:00","06#","10963650.0000","1110.0377","1110.4692","4.5679","0.0","537.6541"]
["2025-03-08 10:10:00","06#","10963650.0000","0.6159","0.8278","1.3795","87.4900","0.0"]
["2025-03-08 13:00:00","06#","10965273.0000","1107.3801","1107.9877","3.5061","2.2932","257.3391"]
["2025-03-08 19:00:00","06#","10965482.0000","1379.9695","1380.3986","6.0012","0.0","1145.8"]
["2025-03-08 21:40:00","06#","10965482.0000","1534.0","1535.4109","6.5792","0.0","1604.9349"]
["2025-03-09 03:20:00","06#","10965482.0000","1251.4915","1252.0577","5.1947","0.0","807.1890"]
["2025-03-09 05:50:00","06#","10965482.0000","1110.1233","1110.5852","4.8478","0.0","507.6336"]
["2025-03-09 08:20:00","06#","10965482.0000","1110.0273","1110.4707","3.4865","0.0","212.4384"]
["2025-03-09 13:30:00","06#","10965482.0000","1093.6327","1094.0436","2.1571","0.0","22.2789"]
["2025-03-09 16:40:00","06#","10965482.0000","1168.0928","1168.5918","4.7403","0.0","655.4055"]
["2025-03-09 23:20:00","06#","10965482.0000","1101.9384","1102.3909","2.3330","0.0","14.6747"]
["2025-03-10 01:00:00","06#","10965482.0000","1110.2089","1110.5073","3.4290","0.0","267.1815"]
["2025-03-10 07:40:00","06#","10965482.0000","1139.5051","1140.2234","4.7845","0.0","627.8007"]
["2025-03-10 09:30:00","06#","10965482.0000","1140.7551","1140.8219","3.8607","0.0","416.6655"]
["2025-03-10 16:10:00","06#","10979008.0000","1110.1464","1110.5579","7.3455","12.7835","450.4495"]
["2025-03-10 18:10:00","06#","10981029.0000","1308.3379","1308.0663","5.9650","0.0","982.8345"]
["2025-03-11 00:30:00","06#","10981029.0000","1166.9104","1167.0813","5.3085","0.0","679.2818"]
["2025-03-11 03:00:00","06#","10981029.0000","1166.8362","1167.5107","5.5992","0.0","689.9215"]
["2025-03-11 08:20:00","06#","10981029.0000","16.0137","16.4417","2.1044","87.4900","0.0"]
["2025-03-11 11:20:00","06#","10981029.0000","0.0588","0.9612","1.5592","87.4900","0.0"]
["2025-03-11 13:50:00","06#","10981029.0000","5.5120","7.8509","1.8224","87.4900","0.0"]
["2025-03-11 19:50:00","06#","10981029.0000","0.0069","0.2376","1.7789","87.4900","0.0"]
["2025-03-11 22:10:00","06#","10981029.0000","1093.4464","1094.2949","2.6873","0.0","13.7509"]
["2025-03-12 04:50:00","06#","10981062.0000","1457.2749","1456.7650","6.6248","0.0","1366.6976"]
["2025-03-12 06:40:00","06#","10981062.0000","5.7405","6.4920","1.9793","87.4900","0.0"]
["2025-03-12 13:00:00","06#","10981111.0000","1198.9233","1199.4027","4.9751","0.0553","751.3658"]
["2025-03-12 15:00:00","06#","10981159.0000","1527.8669","1526.9895","6.7451","0.0","1572.9523"]
["2025-03-12 21:40:00","06#","10981159.0000","1199.5973","1200.0052","5.2458","0.0","752.0"]
["2025-03-13 00:30:00","06#","10981159.0000","1110.1335","1110.5006","2.9981","0.0","147.0582"]
["2025-03-13 06:00:00","06#","10981159.0000","1148.5923","1148.6458","5.4946","0.0","658.4774"]
["2025-03-13 08:30:00","06#","10981159.0000","1305.0","1305.7412","5.6797","0.0","970.9862"]
["2025-03-13 11:00:00","06#","10981159.0000","4.5090","4.9962","1.6796","87.4900","0.0"]
["2025-03-13 16:20:00","06#","10981159.0000","1109.6313","1110.1671","4.1929","0.0","396.8635"]
["2025-03-13 19:20:00","06#","10981195.0000","1646.3699","1645.7504","7.3103","0.2708","2063.5444"]
["2025-03-14 01:20:00","06#","10981195.0000","1109.9758","1110.4167","3.2172","0.0","161.8"]
["2025-03-14 03:50:00","06#","10981195.0000","1110.0582","1110.4500","3.1548","0.0","139.8253"]
["2025-03-14 10:20:00","06#","10981324.0000","1115.1661","1115.7185","4.9109","0.0","549.4741"]
["2025-03-14 12:10:00","06#","10981324.0000","1154.8630","1155.3577","4.9424","0.0","653.6884"]
["2025-03-14 19:20:00","06#","10982434.0000","1743.0518","1743.6616","8.2206","1.8484","2687.8591"]
["2025-03-14 20:30:00","06#","10982434.0000","1602.8317","1604.2053","7.1117","0.0","1809.3883"]
["2025-03-15 03:10:00","06#","10982459.0000","1565.9795","1566.4854","6.6781","0.0","1676.5256"]
["2025-03-15 05:40:00","06#","10982459.0000","1149.7721","1150.3143","4.5212","0.0","621.8707"]
["2025-03-15 11:10:00","06#","10982581.0000","3.9623","4.9148","1.0141","87.4900","0.0"]
["2025-03-15 14:00:00","06#","10982581.0000","1407.2637","1410.9344","5.9315","0.4337","1280.1787"]
["2025-03-15 16:30:00","06#","10982708.0000","1110.0790","1110.4508","3.4959","0.0","252.6735"]
["2025-03-15 22:40:00","06#","10983997.0000","1735.1062","1735.4125","8.3749","3.3814","2552.0137"]
["2025-03-16 00:50:00","06#","10984488.0000","1739.4276","1740.1222","9.5070","4.3386","3033.6516"]
["2025-03-16 06:50:00","06#","10984534.0000","1414.6335","1415.4799","6.2807","0.0","1241.8424"]
["2025-03-16 09:20:00","06#","10984647.0000","11.7432","12.5750","2.6631","87.4900","0.0"]
["2025-03-16 15:50:00","06#","11000971.0000","1379.0277","1378.3530","6.9971","4.8548","1337.7863"]
["2025-03-16 17:40:00","06#","11001154.0000","1147.0748","1147.5645","4.5608","0.1887","533.7517"]
["2025-03-17 00:20:00","06#","11001229.0000","1617.1649","1617.3291","7.3047","0.0","1848.0515"]
["2025-03-17 02:00:00","06#","11001229.0000","1705.7147","1706.1869","7.7045","0.7246","2331.9829"]
["2025-03-17 08:40:00","06#","11004146.0000","1388.7329","1389.5099","7.9105","8.6808","1174.1781"]
["2025-03-17 11:10:00","06#","11012772.0000","36.6897","37.5019","8.2209","87.4900","0.0"]
["2025-03-17 17:30:00","06#","11030161.0000","1716.4880","1716.6538","10.0413","5.9743","2885.1262"]
["2025-03-17 19:30:00","06#","11030295.0000","1725.3413","1725.7325","11.1089","8.5754","3062.4778"]
["2025-03-17 22:00:00","06#","11030362.0000","1726.4795","1726.5363","10.4275","7.6514","3070.3972"]
["2025-03-18 04:00:00","06#","11030791.0000","1512.7031","1513.0265","6.5536","0.0","1511.0"]
["2025-03-18 06:40:00","06#","11030791.0000","1110.0790","1110.5468","4.6263","0.0","461.1753"]
["2025-03-18 12:20:00","06#","11030791.0000","1157.3917","1157.8551","4.2519","0.0","667.9553"]
["2025-03-18 14:50:00","06#","11031075.0000","827.3116","832.0684","2.9843","22.6985","88.2329"]
["2025-03-18 22:50:00","06#","11031075.0000","1313.5870","1314.6241","5.6450","0.0","1004.3038"]
["2025-03-18 23:50:00","06#","11031075.0000","1234.9524","1235.4083","5.7107","0.0","827.2143"]
["2025-03-19 07:20:00","06#","11031075.0000","1741.4110","1742.5576","8.7277","2.4050","2741.9075"]
["2025-03-19 09:50:00","06#","11031166.0000","1345.0721","1345.6357","5.6026","0.4224","1091.2268"]
["2025-03-19 15:30:00","06#","11044295.0000","1470.1649","1468.8899","10.5766","10.9115","1474.2853"]
["2025-03-19 19:20:00","06#","11044424.0000","1599.0375","1599.7043","7.0443","0.3616","1886.5068"]
["2025-03-20 01:20:00","06#","11044458.0000","1742.9313","1743.4927","9.4778","5.6556","3087.6187"]
["2025-03-20 04:10:00","06#","11044458.0000","1721.8483","1722.2496","10.9068","7.6336","2995.5586"]
["2025-03-20 06:10:00","06#","11044458.0000","1727.1638","1727.7670","10.9695","8.4717","3066.1057"]
["2025-03-20 12:10:00","06#","11056720.0000","719.8145","720.1351","4.2204","30.4982","97.4192"]
["2025-03-20 15:40:00","06#","11065952.0000","1291.7689","1293.2230","9.3850","15.2862","811.2172"]
["2025-03-20 20:30:00","06#","11067820.0000","1719.8191","1720.3507","10.6681","6.4698","3023.7712"]
["2025-03-20 23:00:00","06#","11067844.0000","1725.4879","1726.0531","10.8521","7.4074","3034.7285"]
["2025-03-21 05:40:00","06#","11067886.0000","1725.6736","1726.3513","12.2274","10.3725","3070.4055"]
["2025-03-21 07:30:00","06#","11067890.0000","1725.6062","1725.6968","11.5233","9.4282","3068.8972"]
["2025-03-21 14:00:00","06#","11079388.0000","32.2096","33.5961","9.5873","87.4900","0.0"]
["2025-03-21 16:30:00","06#","11079651.0000","1691.4636","1692.0291","9.4591","4.1965","2577.7231"]
["2025-03-21 23:00:00","06#","11079896.0000","1606.7103","1607.5909","7.0440","0.0","1823.1586"]
["2025-03-22 00:50:00","06#","11079896.0000","1718.6497","1719.1359","7.6362","0.5622","2388.6963"]
["2025-03-22 06:50:00","06#","11079896.0000","1742.9590","1743.3513","9.9723","6.4886","3060.1707"]
["2025-03-22 09:20:00","06#","11083429.0000","1346.4966","1347.1752","10.7255","14.5822","1068.0138"]
["2025-03-22 12:10:00","06#","11091812.0000","1240.7911","1241.7740","11.0702","17.5067","840.2945"]
["2025-03-22 17:40:00","06#","11104024.0000","1573.1912","1572.2897","7.7153","1.0498","1896.1262"]
["2025-03-22 20:10:00","06#","11104052.0000","1723.1100","1723.7009","12.3478","10.1512","3065.9795"]
["2025-03-23 03:40:00","06#","11104072.0000","1135.7739","1136.2966","5.3688","0.0","637.0068"]
["2025-03-23 04:30:00","06#","11104072.0000","1670.9727","1670.5286","7.9398","0.2178","2188.2842"]
["2025-03-23 11:10:00","06#","11104193.0000","1548.0376","1548.3157","7.2028","0.0002","1646.0785"]
["2025-03-23 13:50:00","06#","11106053.0000","1243.3904","1244.5665","6.0030","4.0147","855.5925"]
["2025-03-23 19:30:00","06#","11115430.0000","1154.6875","1154.7368","5.0376","0.0","568.7188"]
["2025-03-23 22:00:00","06#","11115443.0000","1546.8767","1547.2239","6.7258","0.0","1617.9829"]
["2025-03-24 04:00:00","06#","11115443.0000","1711.1869","1711.3430","8.2809","0.4599","2318.9480"]
["2025-03-24 07:00:00","06#","11115443.0000","1725.5952","1726.3982","8.5492","2.4379","2584.5779"]
["2025-03-24 12:20:00","06#","11115443.0000","1299.0381","1299.2772","5.9069","0.0","966.5605"]
["2025-03-24 14:50:00","06#","11115443.0000","9.3436","10.2950","2.7067","87.4900","0.0"]
["2025-03-24 18:30:00","06#","11115443.0000","1110.2321","1110.6780","4.9814","0.0","492.9078"]
["2025-03-24 23:10:00","06#","11115637.0000","1719.2877","1720.6798","8.7702","3.2029","2606.4692"]
["2025-03-25 01:40:00","06#","11116204.0000","1649.7303","1649.9063","7.4974","0.2529","2082.9624"]
["2025-03-25 06:00:00","06#","11116204.0000","1512.4602","1513.2581","6.7555","0.0","1510.1799"]
["2025-03-25 10:00:00","06#","11117736.0000","1686.4862","1686.9025","8.5352","5.3937","2099.0378"]
["2025-03-25 16:40:00","06#","11118450.0000","1113.6610","1114.2051","4.5500","0.0","386.5274"]
["2025-03-25 18:30:00","06#","11118450.0000","1114.7241","1115.1083","4.2227","0.0","456.3103"]
["2025-03-26 01:50:00","06#","11118450.0000","1683.2234","1683.7319","8.0162","0.2685","2165.3711"]
["2025-03-26 03:30:00","06#","11118450.0000","1578.6007","1579.1057","7.0395","0.0002","1749.8328"]
["2025-03-26 09:30:00","06#","11118499.0000","1679.6541","1680.1526","8.0346","0.0021","2100.7705"]
["2025-03-26 13:20:00","06#","11120337.0000","1110.0137","1110.4482","3.6970","0.0","183.3151"]
["2025-03-26 17:50:00","06#","11120632.0000","1117.4281","1117.9186","5.3463","0.0","533.5651"]
["2025-03-26 20:20:00","06#","11120653.0000","1727.4296","1728.0905","11.5346","9.7156","3068.9209"]
["2025-03-26 22:50:00","06#","11120697.0000","1743.8020","1744.2990","9.7798","5.4171","3087.6792"]
["2025-03-27 05:10:00","06#","11121080.0000","1726.7354","1727.0874","12.5981","10.2235","3046.8145"]
["2025-03-27 07:10:00","06#","11121097.0000","1552.1233","1552.4841","6.6176","0.0","1656.9315"]
["2025-03-27 13:50:00","06#","11121556.0000","1726.3733","1726.7319","10.9772","8.7497","3067.5068"]
["2025-03-27 16:40:00","06#","11122998.0000","1745.4227","1745.8867","10.3854","7.9878","3099.1206"]
["2025-03-27 22:10:00","06#","11122998.0000","1726.2218","1726.5833","12.9054","11.5805","3069.5496"]
["2025-03-28 00:00:00","06#","11122998.0000","1710.3024","1710.7113","7.5093","0.2114","2308.7354"]
["2025-03-28 04:10:00","06#","11123228.0000","1696.7098","1697.1140","7.8256","0.3141","2250.1194"]
["2025-03-28 09:00:00","06#","11123238.0000","23.6177","23.8660","2.2766","87.4900","0.0"]
["2025-03-28 15:00:00","06#","11123879.0000","1395.7251","1396.1842","5.8925","2.2178","1374.7285"]
["2025-03-28 17:30:00","06#","11123908.0000","1703.4657","1703.7126","8.6177","3.8849","2776.0754"]
["2025-03-28 21:20:00","06#","11124039.0000","1726.2773","1726.6866","12.7700","11.0013","3069.6643"]
["2025-03-29 01:50:00","06#","11124047.0000","1720.1462","1720.7062","9.3745","5.0266","2917.7754"]
["2025-03-29 04:20:00","06#","11124380.0000","1117.9004","1117.9574","4.5490","0.0","509.6220"]
["2025-03-29 11:30:00","06#","11124380.0000","1.2345","3.8723","2.7597","87.4900","0.0"]
["2025-03-29 12:40:00","06#","11124380.0000","0.5190","5.2454","2.5128","87.4900","0.0"]
["2025-03-29 19:20:00","06#","11124380.0000","1.2466","2.1369","2.4383","87.4900","0.0"]
["2025-03-29 21:10:00","06#","11124380.0000","1124.0787","1124.5116","4.5816","0.0","547.3596"]
["2025-03-30 04:40:00","06#","11124380.0000","1110.0","1110.3953","4.4739","0.0","496.1575"]
["2025-03-30 05:30:00","06#","11124380.0000","1180.0856","1180.6060","5.0632","0.0","716.5734"]
["2025-03-30 12:10:00","06#","11124380.0000","2.1939","14.1782","1.3012","87.4900","0.0"]
["2025-03-30 16:10:00","06#","11124380.0000","1199.3516","1198.9291","5.2033","0.0","752.5768"]
["2025-03-30 20:30:00","06#","11124380.0000","1138.4178","1138.6249","4.6023","0.6538","519.2260"]
["2025-03-30 23:00:00","06#","11124380.0000","1110.0410","1110.3879","2.5472","0.0","32.0"]
["2025-03-31 03:40:00","06#","11124380.0000","1117.4369","1117.9307","4.6697","0.0","591.2116"]
["2025-03-31 07:20:00","06#","11124380.0000","548.7270","554.1628","2.2054","44.1428","4.4232"]
["2025-03-31 09:50:00","06#","11124380.0000","1109.9724","1110.4805","2.3310","0.0","77.3276"]
["2025-03-31 15:50:00","06#","11126258.0000","1130.1973","1130.6571","4.3159","0.0","520.4081"]
["2025-03-31 19:30:00","06#","11126258.0000","1357.5","1357.9302","6.0948","0.0","1107.7773"]
["2025-04-01 00:50:00","06#","11126258.0000","1521.7698","1521.9829","6.9047","0.0","1537.0413"]
["2025-04-01 02:40:00","06#","11126258.0000","1706.8635","1707.3038","8.0620","0.1490","2248.1741"]
["2025-04-01 07:00:00","06#","11126258.0000","1745.1233","1745.7267","9.6825","5.4784","3099.5754"]
["2025-04-01 11:00:00","06#","11132007.0000","1365.1644","1365.4292","7.2656","7.3890","1101.4468"]
["2025-04-01 17:40:00","06#","11147541.0000","1723.1615","1723.5259","10.2316","7.0254","3032.4158"]
["2025-04-01 20:10:00","06#","11147804.0000","1520.3611","1521.1873","6.8926","0.0917","1583.4966"]
["2025-04-02 02:50:00","06#","11150578.0000","1725.9338","1726.5610","10.7984","6.8294","3067.3901"]
["2025-04-02 04:30:00","06#","11150711.0000","1725.9281","1726.4756","9.1557","4.9312","3058.8733"]
["2025-04-02 11:10:00","06#","11159121.0000","405.1877","401.2122","5.1777","53.4049","33.9522"]
["2025-04-02 14:20:00","06#","11164443.0000","18.2103","19.8454","3.6183","87.4900","0.0"]
["2025-04-02 15:20:00","06#","11164519.0000","1269.9451","1269.2389","5.1741","0.0","843.6598"]
["2025-04-02 21:20:00","06#","11164519.0000","1109.9592","1110.3553","4.6231","0.1685","457.1667"]
["2025-04-03 01:50:00","06#","11164519.0000","1109.9585","1110.4971","4.3779","0.0","384.3218"]
["2025-04-03 06:20:00","06#","11164519.0000","26.7979","27.3050","3.7949","87.4900","0.0"]
["2025-04-03 08:10:00","06#","11164519.0000","1109.8767","1110.4282","3.5760","0.0","220.0788"]
["2025-04-03 14:50:00","06#","11165205.0000","1113.4692","1113.8781","3.9712","0.7508","406.2740"]
["2025-04-03 19:00:00","06#","11166769.0000","1110.1506","1110.5383","4.5084","0.0","439.2177"]
["2025-04-03 23:10:00","06#","11166769.0000","1152.9110","1153.1885","5.2818","0.0","654.3767"]
["2025-04-04 01:40:00","06#","11166769.0000","1215.6394","1215.5255","5.4116","0.0","786.0986"]
["2025-04-04 05:10:00","06#","11166769.0000","1318.3987","1319.1318","5.8829","0.0","1000.7732"]
["2025-04-04 10:00:00","06#","11166769.0000","1218.5890","1218.8073","5.3591","0.0","793.7637"]
["2025-04-04 16:40:00","06#","11166769.0000","1111.8110","1112.4397","4.4787","0.0","419.8522"]
["2025-04-04 18:30:00","06#","11166769.0000","1525.1233","1525.3855","6.6992","0.0002","1564.2261"]
["2025-04-04 22:20:00","06#","11166937.0000","1715.4932","1716.1953","8.2558","0.9276","2439.1267"]
["2025-04-05 02:50:00","06#","11167521.0000","1481.5896","1483.6606","6.9136","0.2272","1503.8690"]
["2025-04-05 05:20:00","06#","11167546.0000","5.5155","6.3610","2.0880","87.4900","0.0"]
["2025-04-05 09:50:00","06#","11167546.0000","9.6463","10.7695","2.4297","87.4900","0.0"]
["2025-04-05 13:40:00","06#","11167546.0000","9.2857","11.4431","3.6258","87.4900","0.0"]
["2025-04-05 20:20:00","06#","11168538.0000","1119.2048","1119.8091","5.0677","0.0","568.9249"]
["2025-04-06 01:20:00","06#","11168538.0000","1109.9215","1110.4321","4.3802","0.0","405.3720"]
["2025-04-06 04:40:00","06#","11168538.0000","1110.2827","1110.6777","4.3994","0.0","401.9897"]
["2025-04-06 07:10:00","06#","11168538.0000","1109.9758","1110.4395","4.6401","0.0","429.3862"]
["2025-04-06 13:10:00","06#","11182108.0000","1109.4983","1109.9390","4.0448","6.1432","170.6426"]
["2025-04-06 17:10:00","06#","11192483.0000","1418.6414","1420.0967","6.2762","0.0","1254.3828"]
["2025-04-06 22:10:00","06#","11192483.0000","1521.0481","1521.7441","6.6352","0.0","1543.5361"]
["2025-04-07 00:00:00","06#","11192483.0000","1618.1506","1618.6112","7.1771","0.0","1851.2877"]
["2025-04-07 04:40:00","06#","11192483.0000","1742.4082","1742.9993","9.4927","3.0225","2893.0918"]
["2025-04-07 09:00:00","06#","11192483.0000","1454.9414","1455.5438","6.2490","0.0","1348.8793"]
["2025-04-07 10:50:00","06#","11192881.0000","1200.6021","1200.3805","4.8857","1.5175","663.8300"]
["2025-04-07 17:30:00","06#","11193968.0000","1274.3219","1275.1329","5.5349","0.0","904.6027"]
["2025-04-07 20:30:00","06#","11193992.0000","1585.7952","1585.5651","7.1422","0.0","1742.0410"]
["2025-04-08 01:50:00","06#","11193992.0000","1110.1233","1110.5360","4.9399","0.0","515.9794"]
["2025-04-08 04:20:00","06#","11193992.0000","0.1924","0.1491","3.5501","87.4900","0.0"]
["2025-04-08 08:00:00","06#","11193992.0000","1129.3835","1129.4312","5.2336","0.0","558.1370"]
["2025-04-08 12:40:00","06#","11193992.0000","11.8591","12.6730","2.5791","87.4900","0.0"]
["2025-04-08 18:40:00","06#","11193992.0000","0.0","0.0","3.1503","87.4900","0.0"]
["2025-04-08 23:30:00","06#","11193992.0000","11.4744","12.1310","2.0570","87.4900","0.0"]
["2025-04-09 03:40:00","06#","11193992.0000","1109.8522","1110.4032","3.2555","0.0","63.1959"]
["2025-04-09 05:30:00","06#","11193992.0000","2.2143","2.9566","2.7926","87.4900","0.0"]
["2025-04-09 08:00:00","06#","11193992.0000","1108.8767","1109.3021","2.5788","0.0","70.9931"]
["2025-04-09 12:40:00","06#","11194283.0000","1528.1959","1529.7612","7.2998","1.2170","1804.5258"]
["2025-04-09 16:20:00","06#","11194976.0000","1560.9347","1561.6906","7.0006","0.1889","1679.3987"]
["2025-04-09 23:00:00","06#","11195271.0000","1290.6323","1290.5610","5.6369","0.0","940.1168"]
["2025-04-10 02:50:00","06#","11195284.0000","1314.3048","1315.4847","5.6777","0.0","993.9692"]
["2025-04-10 07:20:00","06#","11195284.0000","0.0","0.0","1.0980","87.4900","0.0"]
["2025-04-10 09:50:00","06#","11195284.0000","0.2158","3.3610","1.3168","87.4900","0.0"]
["2025-04-10 15:50:00","06#","11195284.0000","1243.2637","1243.2328","5.2500","0.0","837.0274"]
["2025-04-10 20:00:00","06#","11195284.0000","1250.6013","1251.1029","5.4811","0.0","853.0687"]
["2025-04-11 00:10:00","06#","11195284.0000","1109.8586","1110.5361","3.3645","0.0","193.9552"]
["2025-04-11 02:40:00","06#","11195284.0000","1110.1661","1110.6655","4.3473","0.0","352.9861"]
["2025-04-11 07:30:00","06#","11195284.0000","1109.7379","1110.3695","3.9908","0.0","331.4483"]
["2025-04-11 11:00:00","06#","11195284.0000","1110.2329","1110.6746","4.5677","0.0","399.9384"]
["2025-04-11 13:30:00","06#","11195350.0000","1658.0580","1658.3407","7.7770","0.4317","2099.6211"]
["2025-04-11 19:00:00","06#","11195755.0000","1139.3630","1140.5509","4.9196","0.0","553.9692"]
["2025-04-11 21:50:00","06#","11195962.0000","1723.5966","1724.1215","12.5313","11.0413","2902.0518"]
["2025-04-12 04:30:00","06#","11196266.0000","1253.6609","1253.4857","14.9415","29.8146","1390.8927"]
["2025-04-12 06:20:00","06#","11196564.0000","1466.8896","1468.5228","13.3818","15.9036","1558.7207"]
["2025-04-12 10:50:00","06#","11201986.0000","1071.9553","1077.2490","12.6013","23.2168","515.7457"]
["2025-04-12 15:20:00","06#","11202227.0000","26.1276","33.5916","13.4859","87.4900","0.0"]
["2025-04-12 21:20:00","06#","11202997.0000","1108.2681","1108.6344","3.0083","0.0","129.9725"]
["2025-04-13 02:20:00","06#","11202997.0000","1742.9149","1743.5913","9.3737","5.0800","3053.1667"]
["2025-04-13 06:20:00","06#","11202997.0000","1242.6104","1243.1890","5.6211","0.0","837.5138"]
["2025-04-13 08:10:00","06#","11206400.0000","1343.3140","1343.5706","6.5529","5.3453","1059.1912"]
["2025-04-13 14:50:00","06#","11220512.0000","1033.6770","1034.3564","16.7088","36.9424","91.2371"]
["2025-04-13 18:10:00","06#","11222692.0000","1564.3185","1566.0214","10.7764","8.6916","2023.1644"]
["2025-04-13 19:00:00","06#","11222734.0000","1720.2166","1721.0326","10.3230","7.0371","3007.9382"]
["2025-04-14 01:40:00","06#","11223749.0000","1725.1805","1725.4960","11.5076","9.0495","3068.3889"]
["2025-04-14 05:40:00","06#","11224053.0000","1282.4674","1283.5862","6.4070","0.6639","965.7319"]
["2025-04-14 10:00:00","06#","11227665.0000","1173.7637","1175.1575","7.4163","11.3062","620.0344"]
["2025-04-14 11:50:00","06#","11233693.0000","1111.2833","1111.6576","5.2678","9.3947","238.7952"]
["2025-04-14 17:10:00","06#","11235133.0000","1518.9692","1519.5958","7.3923","1.8157","1730.8976"]
["2025-04-14 20:50:00","06#","11235266.0000","1720.9620","1721.5278","8.3043","0.1993","2375.6758"]
["2025-04-15 02:50:00","06#","11235266.0000","1745.0103","1745.4921","8.5649","0.0408","2570.1089"]
["2025-04-15 05:20:00","06#","11235266.0000","1488.5052","1489.8744","6.8657","0.0","1445.4669"]
["2025-04-15 10:20:00","06#","11235266.0000","2.2483","2.7294","2.2731","87.4900","0.0"]
["2025-04-15 13:40:00","06#","11237140.0000","1104.7797","1105.4966","3.8516","1.3771","287.9932"]
["2025-04-15 20:20:00","06#","11238184.0000","1743.1146","1743.4740","8.2090","2.0956","2765.8057"]
["2025-04-15 20:30:00","06#","11238184.0000","1743.0171","1743.4651","8.9269","3.0687","2901.6860"]
["2025-04-16 00:30:00","06#","11238200.0000","1683.3608","1683.4647","7.7707","0.0016","2101.1821"]
["2025-04-16 07:10:00","06#","11238200.0000","1744.5492","1745.0508","8.2481","1.0169","2711.1152"]
["2025-04-16 09:00:00","06#","11239178.0000","1743.5430","1743.9961","8.2690","0.0755","2475.0825"]
["2025-04-16 13:40:00","06#","11244332.0000","1268.0414","1268.7579","5.9211","0.3763","899.7828"]
["2025-04-16 18:00:00","06#","11244900.0000","1327.0138","1325.2720","6.2383","0.3741","1111.1821"]
["2025-04-17 00:00:00","06#","11245010.0000","1401.4744","1401.8809","6.5092","0.0","1204.7577"]
["2025-04-17 05:10:00","06#","11245010.0000","1745.0273","1745.4324","8.1210","0.0344","2588.5686"]
["2025-04-17 08:20:00","06#","11245010.0000","1510.7931","1511.1260","6.7639","0.0","1504.6414"]
["2025-04-17 10:50:00","06#","11245010.0000","1110.2207","1110.6711","4.4484","0.0","435.7724"]
["2025-04-17 16:40:00","06#","11245010.0000","1211.8771","1211.9884","5.5700","0.0","781.7167"]
["2025-04-17 19:10:00","06#","11245010.0000","1110.0862","1110.5785","4.5193","0.0","424.1448"]
["2025-04-18 01:50:00","06#","11245010.0000","1673.8339","1674.1792","7.7226","0.0000","2049.1626"]
["2025-04-18 03:40:00","06#","11245010.0000","1718.4252","1718.6912","7.7247","0.0460","2279.0647"]
["2025-04-18 08:30:00","06#","11245010.0000","1111.0651","1111.5934","4.3151","0.0","443.9007"]
["2025-04-18 12:40:00","06#","11246126.0000","1131.2585","1131.7263","5.0829","0.4372","572.7483"]
["2025-04-18 14:30:00","06#","11246947.0000","1464.5636","1463.7235","6.7827","0.0","1393.3643"]
["2025-04-18 20:00:00","06#","11247118.0000","1729.0890","1729.3894","14.3790","14.0226","3070.3115"]
["2025-04-18 23:30:00","06#","11247355.0000","14.1190","15.0729","4.0912","87.4900","0.0"]
["2025-04-19 05:30:00","06#","11248125.0000","0.0","19.4842","1.7527","87.4900","0.0"]
["2025-04-19 07:30:00","06#","11248125.0000","59.4623","67.0457","2.8070","83.5482","0.3699"]
["2025-04-19 13:50:00","06#","11248125.0000","14.5856","15.7633","2.2159","87.4900","0.0"]
["2025-04-19 16:20:00","06#","11248125.0000","0.7774","0.9211","2.6083","87.4900","0.0"]
["2025-04-19 23:00:00","06#","11248125.0000","3.4007","3.7783","2.3479","87.4900","0.0"]
["2025-04-19 23:20:00","06#","11248125.0000","13.9796","14.5523","2.9252","87.4900","0.0"]
["2025-04-20 07:20:00","06#","11248125.0000","1122.3416","1122.9888","4.8143","0.1752","600.6690"]
["2025-04-20 09:10:00","06#","11248146.0000","1109.5034","1109.9142","3.8674","0.0237","354.3103"]
["2025-04-20 14:50:00","06#","11259775.0000","1106.4740","1107.0734","6.4674","9.9786","501.9343"]
["2025-04-20 18:10:00","06#","11265613.0000","1701.5680","1701.5468","7.8646","0.6247","2331.8333"]
["2025-04-20 20:00:00","06#","11265613.0000","1613.5017","1613.8954","7.0533","0.0","1839.3162"]
["2025-04-21 02:40:00","06#","11265695.0000","1352.9044","1353.5898","6.0461","0.0","1081.7201"]
["2025-04-21 08:00:00","06#","11265695.0000","1246.0853","1247.0203","5.2989","0.0","846.3959"]
["2025-04-21 11:00:00","06#","11265695.0000","2.6781","2.8998","1.5745","87.4900","0.0"]
["2025-04-21 13:30:00","06#","11265695.0000","1109.9252","1110.5281","4.1149","0.0","423.6735"]
["2025-04-21 18:10:00","06#","11266150.0000","1632.8253","1633.8636","7.7859","0.6514","2057.1711"]
["2025-04-21 21:50:00","06#","11266288.0000","1270.0205","1270.4766","5.6465","0.0","896.6678"]
["2025-04-22 04:30:00","06#","11266292.0000","1269.7439","1269.9042","5.4743","0.0","894.6886"]
["2025-04-22 05:40:00","06#","11266292.0000","1109.9279","1110.3942","4.0324","0.0","485.3945"]
["2025-04-22 12:50:00","06#","11275847.0000","1109.6986","1110.1621","3.6672","0.0","277.2705"]
["2025-04-22 15:20:00","06#","11275847.0000","7.7192","9.7894","5.6765","87.4900","0.0"]
["2025-04-22 17:10:00","06#","11275847.0000","1110.1433","1110.8629","4.9854","0.0","550.9932"]
["2025-04-22 22:50:00","06#","11275847.0000","1110.1747","1110.4147","4.6538","0.0","448.0790"]
["2025-04-23 01:30:00","06#","11275847.0000","1358.8601","1359.0162","6.2332","0.0","1096.2526"]
["2025-04-23 08:10:00","06#","11275847.0000","1722.2440","1722.6147","12.2720","10.0024","3051.2681"]
["2025-04-23 10:20:00","06#","11275868.0000","1735.1433","1735.5760","10.8106","8.5292","3081.2458"]
["2025-04-23 16:30:00","06#","11278811.0000","1642.9932","1641.6721","7.6740","0.0001","1986.3870"]
["2025-04-23 19:00:00","06#","11278811.0000","1184.7354","1185.5396","5.8210","0.0","725.0928"]
["2025-04-24 01:00:00","06#","11279223.0000","1723.3185","1723.7987","8.2005","1.0742","2485.3562"]
["2025-04-24 02:10:00","06#","11279223.0000","1383.2709","1384.3103","6.2384","0.0","1158.9722"]
["2025-04-24 10:00:00","06#","11283976.0000","1252.3071","1252.9054","11.1135","17.4444","862.7713"]
["2025-04-24 11:50:00","06#","11290058.0000","1471.5931","1471.7559","7.5832","6.7022","1397.2931"]
["2025-04-24 17:40:00","06#","11296854.0000","1111.1565","1111.5668","4.9035","0.0","526.8197"]
["2025-04-24 20:50:00","06#","11296854.0000","1110.0990","1110.4653","4.1811","0.0","365.8351"]
["2025-04-24 22:40:00","06#","11296854.0000","1110.0591","1110.5167","3.8438","0.0","354.9896"]
["2025-04-25 05:10:00","06#","11296854.0000","0.0651","0.1058","1.6783","87.4900","0.0"]
["2025-04-25 07:00:00","06#","11296854.0000","0.0","0.0","2.3282","87.4900","0.0"]
["2025-04-25 13:40:00","06#","11296854.0000","749.3561","754.3142","2.2958","29.2313","60.8322"]
["2025-04-25 16:10:00","06#","11299925.0000","1100.1073","1100.6567","3.1778","0.0","86.2941"]
["2025-04-25 21:00:00","06#","11299925.0000","1110.1759","1110.5610","4.4845","0.0","430.1793"]
["2025-04-26 00:30:00","06#","11299925.0000","1109.8483","1110.2524","4.5632","0.0","402.5517"]
["2025-04-26 06:30:00","06#","11299925.0000","1110.1967","1110.6323","4.2289","0.0","322.6441"]
["2025-04-26 08:30:00","06#","11299925.0000","1109.6700","1110.2206","3.6500","0.0","275.2509"]
["2025-04-26 15:30:00","06#","11299997.0000","1110.1565","1110.5834","4.0535","0.0","344.7279"]
["2025-04-26 17:20:00","06#","11299997.0000","4.6942","7.2479","2.8312","87.4900","0.0"]
["2025-04-27 00:00:00","06#","11299997.0000","1109.9452","1110.4320","4.3480","0.0","374.3151"]
["2025-04-27 01:40:00","06#","11299997.0000","1270.2286","1271.0262","6.0122","0.0","895.6553"]
["2025-04-27 04:10:00","06#","11299997.0000","1364.8635","1365.3326","5.9563","0.0","1110.0580"]
["2025-04-27 10:50:00","06#","11300064.0000","1274.0344","1275.4719","5.5537","0.0490","895.7828"]
["2025-04-27 15:50:00","06#","11301024.0000","1726.5205","1727.0400","12.1341","10.6343","3068.3904"]
["2025-04-27 19:10:00","06#","11301304.0000","1745.7192","1746.1454","10.2925","6.6465","3100.8081"]
["2025-04-27 21:40:00","06#","11301765.0000","1265.1993","1265.4213","5.9755","0.0","885.7595"]
["2025-04-28 03:20:00","06#","11301816.0000","35.1638","35.6366","3.1362","87.4900","0.0"]
["2025-04-28 06:00:00","06#","11301816.0000","0.6769","0.8752","1.3512","87.4900","0.0"]
["2025-04-28 12:40:00","06#","11301842.0000","1207.8082","1207.8774","5.1603","0.0","739.1541"]
["2025-04-28 14:30:00","06#","11304185.0000","1108.9692","1109.4390","4.4350","2.7236","383.8567"]
["2025-04-28 20:30:00","06#","11304721.0000","1664.5714","1664.6859","7.5879","0.0","2026.0103"]
["2025-04-28 22:50:00","06#","11304721.0000","1498.6289","1499.4647","6.9438","0.0","1470.8522"]
["2025-04-29 05:30:00","06#","11304721.0000","1546.8145","1547.2991","6.7679","0.0","1613.0585"]
["2025-04-29 08:00:00","06#","11304721.0000","1462.0753","1462.2765","6.5390","0.0","1367.8287"]
["2025-04-29 09:40:00","06#","11304721.0000","1429.0719","1429.6288","6.3555","0.0","1277.1296"]
["2025-04-29 16:20:00","06#","11304762.0000","1113.0549","1113.3585","3.9232","0.0","347.0069"]
["2025-04-29 18:10:00","06#","11304799.0000","1120.1130","1120.4156","4.9225","0.0","505.8116"]
["2025-04-29 23:50:00","06#","11304799.0000","1695.6165","1696.0454","7.7429","0.0","2131.2192"]
["2025-04-30 03:10:00","06#","11304799.0000","1561.5432","1561.8633","7.1758","0.0","1660.2007"]
["2025-04-30 09:10:00","06#","11305081.0000","1640.7646","1641.2191","7.9554","0.1925","1927.9966"]
["2025-04-30 11:20:00","06#","11307702.0000","1115.0756","1115.5977","3.7847","0.0123","327.2887"]
["2025-04-30 18:10:00","06#","11320051.0000","1332.8625","1335.7784","5.7799","0.4845","1084.9072"]
["2025-04-30 20:00:00","06#","11320457.0000","1433.3849","1436.2852","6.5840","0.7431","1384.3643"]
["2025-04-30 22:50:00","06#","11320886.0000","1724.0170","1724.3990","9.3571","3.8687","2936.5137"]
["2025-05-01 04:20:00","06#","11321023.0000","1739.8494","1740.3728","8.8023","2.6305","2758.7192"]
["2025-05-01 11:00:00","06#","11323089.0000","1013.8828","1011.4190","4.3338","1.6161","166.7414"]
["2025-05-01 13:30:00","06#","11326375.0000","1193.3402","1194.4822","5.4091","0.1336","734.4158"]
["2025-05-01 18:40:00","06#","11330661.0000","1116.8904","1117.4741","4.8252","0.0","469.4041"]
["2025-05-01 21:50:00","06#","11330670.0000","1433.3835","1431.7109","7.0392","0.6055","1360.9418"]
["2025-05-02 00:20:00","06#","11330670.0000","1587.7603","1587.8492","7.4116","0.0","1748.8082"]
["2025-05-02 06:10:00","06#","11330682.0000","1726.7931","1727.4863","10.9625","6.5252","3066.2932"]
["2025-05-02 08:40:00","06#","11332138.0000","1391.3608","1393.0127","6.6247","3.6819","1214.6426"]
["2025-05-02 14:50:00","06#","11353563.0000","1189.3459","1190.2821","6.1961","5.4078","745.1644"]
["2025-05-02 17:20:00","06#","11356938.0000","1717.7020","1717.6295","8.8319","2.1102","2534.5308"]
["2025-05-02 23:30:00","06#","11359559.0000","1726.8157","1727.4576","12.4754","11.5347","3063.2322"]
["2025-05-03 01:40:00","06#","11359811.0000","1728.2739","1729.0514","12.7082","11.2926","3070.5701"]
["2025-05-03 08:20:00","06#","11360173.0000","1582.1993","1581.8995","7.9680","4.0786","1742.0619"]
["2025-05-03 09:40:00","06#","11364773.0000","1109.0884","1109.6145","6.6749","12.6020","249.2517"]
["2025-05-03 16:40:00","06#","11377949.0000","1349.3265","1349.5820","6.0302","0.0","1079.9252"]
["2025-05-03 19:10:00","06#","11377949.0000","1235.7439","1236.0619","5.4361","0.0","823.8132"]
["2025-05-03 21:10:00","06#","11377949.0000","1409.9178","1410.5520","6.2489","0.0","1223.5548"]
["2025-05-04 03:30:00","06#","11377949.0000","3.0377","3.9996","3.7000","87.4900","0.0"]
["2025-05-04 06:00:00","06#","11377949.0000","1109.9760","1110.4747","2.9033","0.0","147.6976"]
["2025-05-04 12:00:00","06#","11377949.0000","1164.8356","1165.6321","4.9862","0.0","593.1815"]
["2025-05-04 14:20:00","06#","11378002.0000","1160.9242","1161.4370","5.3095","0.0","654.2897"]
["2025-05-04 20:20:00","06#","11378002.0000","1110.0","1110.4491","4.3482","0.0","322.8048"]
["2025-05-04 22:50:00","06#","11378002.0000","1.9444","6.2920","2.3129","87.4900","0.0"]
["2025-05-05 01:50:00","06#","11378676.0000","1639.0273","1639.8738","7.4722","1.0168","1928.4966"]
["2025-05-05 07:10:00","06#","11379033.0000","1724.2705","1724.8430","9.0408","4.1219","2796.8660"]
["2025-05-05 13:50:00","06#","11385464.0000","1355.5256","1356.4773","6.3017","3.7881","1092.5939"]
["2025-05-05 15:40:00","06#","11389508.0000","1168.6255","1169.2257","4.7977","0.6806","609.7698"]
["2025-05-05 21:40:00","06#","11389864.0000","1309.5836","1310.0994","6.0770","0.0","988.1194"]
["2025-05-06 00:40:00","06#","11390476.0000","1589.0","1589.8241","8.1458","3.6870","2049.5374"]
["2025-05-06 02:30:00","06#","11390763.0000","1682.8522","1683.3292","8.3136","1.7655","2389.6448"]
["2025-05-06 09:10:00","06#","11390971.0000","1110.2062","1110.7069","3.8889","0.0","378.5189"]
["2025-05-06 11:30:00","06#","11390971.0000","2.2116","12.7496","6.3088","87.4900","0.0"]
["2025-05-06 17:30:00","06#","11391075.0000","5.1164","6.3470","2.3627","87.4900","0.0"]
["2025-05-06 20:40:00","06#","11391075.0000","1133.1478","1134.1169","4.8237","0.0","588.9038"]
["2025-05-07 01:50:00","06#","11391075.0000","1110.3979","1110.8082","3.7310","0.0","209.6621"]
["2025-05-07 04:20:00","06#","11391075.0000","1158.6382","1159.0605","4.9036","0.0","656.0171"]
["2025-05-07 11:00:00","06#","11391075.0000","26.2199","26.8330","2.2923","87.4900","0.0"]
["2025-05-07 12:30:00","06#","11391075.0000","1108.2817","1107.1682","4.7563","0.8118","436.7285"]
["2025-05-07 19:20:00","06#","11391462.0000","1418.2739","1418.8175","6.3645","0.0","1249.6199"]
["2025-05-07 21:50:00","06#","11391462.0000","1212.9347","1213.4625","5.4543","0.0","779.9279"]
["2025-05-08 00:00:00","06#","11391462.0000","1109.8351","1110.2550","4.1561","0.0","352.3299"]
["2025-05-08 06:10:00","06#","11391462.0000","1576.7858","1577.1696","6.9801","0.0","1710.0510"]
["2025-05-08 08:00:00","06#","11391462.0000","1442.1031","1442.5209","6.3732","0.0","1308.8041"]
["2025-05-08 14:40:00","06#","11391462.0000","1110.7560","1111.3477","5.0435","0.0","522.1684"]
["2025-05-08 17:10:00","06#","11391462.0000","1181.1787","1181.3125","5.0989","0.0","716.4193"]
["2025-05-08 23:00:00","06#","11391462.0000","1624.1034","1625.0807","7.4799","0.0","1871.0966"]
["2025-05-09 01:30:00","06#","11391462.0000","6.2646","6.9864","1.8615","87.4900","0.0"]
["2025-05-09 07:20:00","06#","11391850.0000","1381.9865","1381.3942","7.0217","4.3150","1260.6055"]
["2025-05-09 09:50:00","06#","11393416.0000","1607.5188","1608.6665","10.3961","9.6636","1857.6450"]
["2025-05-09 16:30:00","06#","11403524.0000","1254.6165","1254.7963","17.6325","27.1926","536.4726"]
["2025-05-09 18:50:00","06#","11404163.0000","1694.6130","1693.5049","12.0359","9.0936","2855.8179"]
["2025-05-10 00:50:00","06#","11404944.0000","1164.5356","1165.1453","5.0224","0.0","593.3288"]
["2025-05-10 03:20:00","06#","11405118.0000","1465.9418","1465.5475","7.0142","0.2333","1483.9897"]
["2025-05-10 09:20:00","06#","11408247.0000","1153.2336","1153.9319","5.9645","9.5097","625.3917"]
["2025-05-10 12:00:00","06#","11416222.0000","1110.7931","1111.2594","7.5592","13.5001","215.4014"]
["2025-05-10 13:30:00","06#","11420036.0000","386.3836","389.4146","3.4482","52.0986","32.5993"]
["2025-05-10 20:10:00","06#","11425398.0000","1692.3196","1692.5300","7.7194","0.6818","2259.5222"]
["2025-05-10 23:30:00","06#","11425398.0000","1741.9482","1742.6064","8.8870","2.3285","2781.5896"]
["2025-05-11 04:30:00","06#","11425398.0000","1745.3368","1745.6803","11.5547","8.4629","3100.4021"]
["2025-05-11 07:00:00","06#","11425398.0000","1726.5714","1727.2970","9.4981","5.8502","3034.2993"]
["2025-05-11 13:00:00","06#","11441873.0000","1105.8639","1106.3167","7.5568","14.1383","388.7041"]
["2025-05-11 15:20:00","06#","11449618.0000","1278.2150","1279.2607","7.7605","8.9759","933.3891"]
["2025-05-11 22:00:00","06#","11453137.0000","1742.3801","1742.7701","9.4815","4.5555","3035.8152"]
["2025-05-11 23:50:00","06#","11453137.0000","1738.5034","1738.6190","9.5518","6.2695","3058.3069"]
["2025-05-12 02:50:00","06#","11453496.0000","1742.5753","1742.9508","9.7779","4.6501","3078.9177"]
["2025-05-12 08:50:00","06#","11454124.0000","1668.5768","1669.8705","7.8810","1.6148","2065.2261"]
["2025-05-12 14:50:00","06#","11469111.0000","1107.3414","1107.8536","8.6004","15.0457","317.4586"]
["2025-05-12 18:20:00","06#","11471580.0000","1523.4048","1524.9176","6.3136","0.0383","1629.1211"]
["2025-05-12 19:00:00","06#","11471614.0000","1460.6267","1461.4771","6.4357","0.0","1380.8185"]
["2025-05-13 01:40:00","06#","11471662.0000","1732.9897","1733.6864","8.4457","1.3248","2600.8625"]
["2025-05-13 04:10:00","06#","11471906.0000","1744.0884","1744.4218","9.0008","2.1991","2817.6736"]
["2025-05-13 10:10:00","06#","11472362.0000","1109.8453","1110.3323","2.4747","0.0","60.9244"]
["2025-05-13 12:30:00","06#","11472362.0000","0.5290","1.1650","1.8702","87.4900","0.0"]
["2025-05-13 19:10:00","06#","11473369.0000","1110.5464","1110.9590","4.8895","0.0","489.4639"]
["2025-05-13 21:40:00","06#","11473369.0000","1648.0928","1648.4912","7.3826","0.0","1960.8591"]
["2025-05-14 03:30:00","06#","11473378.0000","1347.375","1347.7665","6.8441","0.0","1067.0486"]
["2025-05-14 05:20:00","06#","11473378.0000","1744.4164","1744.8649","8.7772","1.2185","2701.9351"]
["2025-05-14 12:00:00","06#","11473707.0000","1314.5189","1315.3481","6.3329","0.0","1013.4673"]
["2025-05-14 14:50:00","06#","11473707.0000","548.4966","544.5077","3.3350","24.0973","9.2655"]
["2025-05-14 20:20:00","06#","11473707.0000","1688.4006","1688.9199","7.7506","0.0","2100.6885"]
["2025-05-14 22:50:00","06#","11473716.0000","1741.7267","1742.1923","7.9192","0.0075","2393.6714"]
["2025-05-15 01:00:00","06#","11473728.0000","1744.0172","1744.8354","8.8300","1.4809","2719.6460"]
["2025-05-15 07:10:00","06#","11473728.0000","1513.4913","1513.7504","6.9184","0.0","1513.4083"]
["2025-05-15 09:40:00","06#","11473728.0000","1110.0552","1110.4192","2.7037","0.0","66.5069"]
["2025-05-15 16:30:00","06#","11473728.0000","815.9794","812.0179","3.7985","12.8534","96.1031"]
["2025-05-15 18:00:00","06#","11473728.0000","3.0552","3.9908","2.7165","87.4900","0.0"]
["2025-05-16 00:40:00","06#","11473728.0000","1109.9791","1110.4467","4.6972","0.0","497.1979"]
["2025-05-16 02:30:00","06#","11473728.0000","1123.8219","1124.1761","4.9912","0.0","603.7808"]
["2025-05-16 05:40:00","06#","11473728.0000","10.4829","11.1268","2.3259","87.4900","0.0"]
["2025-05-16 10:50:00","06#","11473728.0000","1109.8298","1110.3257","3.6152","0.0","220.3125"]
["2025-05-16 17:30:00","06#","11474100.0000","1351.5052","1351.4220","6.1770","0.3918","1166.6237"]
["2025-05-16 21:10:00","06#","11474154.0000","1618.5375","1619.1382","7.0135","0.4766","1954.0103"]
["2025-05-17 01:50:00","06#","11474176.0000","1668.0442","1668.7255","7.8812","0.0","2027.0579"]
["2025-05-17 04:20:00","06#","11474176.0000","1744.8328","1745.0930","10.0948","5.7988","3099.4028"]
["2025-05-17 08:40:00","06#","11474228.0000","1740.7430","1741.1547","9.2293","3.0376","2798.9895"]
["2025-05-17 12:40:00","06#","11481920.0000","1239.1389","1239.8593","5.8934","1.2832","826.9792"]
["2025-05-17 15:10:00","06#","11484944.0000","9.4949","10.4329","2.2343","87.4900","0.0"]
["2025-05-17 21:10:00","06#","11485184.0000","1677.3917","1678.1934","7.5624","0.0","2065.3987"]
["2025-05-18 00:30:00","06#","11485199.0000","1128.8385","1129.2439","5.0519","0.0","626.6254"]
["2025-05-18 06:10:00","06#","11485199.0000","5.5808","5.5011","1.5564","87.4900","0.0"]
["2025-05-18 08:00:00","06#","11485199.0000","1110.1195","1110.6497","4.3060","0.0","348.8425"]
["2025-05-18 12:00:00","06#","11485199.0000","956.1301","952.8649","3.4845","2.3442","106.0274"]
["2025-05-18 16:20:00","06#","11485199.0000","0.5","2.3624","1.5741","87.4900","0.0"]
["2025-05-18 23:00:00","06#","11485199.0000","1531.5536","1531.6299","6.7996","0.0","1574.5640"]
["2025-05-19 01:30:00","06#","11485199.0000","1741.6034","1742.5096","9.1777","2.5603","2785.6"]
["2025-05-19 03:50:00","06#","11485199.0000","1363.4242","1364.3186","6.1564","0.0","1106.3138"]
["2025-05-19 09:50:00","06#","11485199.0000","1140.4213","1141.2134","5.1688","0.0","614.3835"]
["2025-05-19 12:20:00","06#","11485199.0000","1110.2705","1110.6782","4.6156","0.0","409.8630"]
["2025-05-19 19:20:00","06#","11485414.0000","1730.9897","1731.4380","8.7829","1.6323","2583.8875"]
["2025-05-19 20:40:00","06#","11485414.0000","1742.1399","1742.6760","10.2125","4.4205","3065.5769"]
["2025-05-20 02:40:00","06#","11485414.0000","1743.2261","1743.6808","8.9948","2.6049","2796.3152"]
["2025-05-20 06:50:00","06#","11485414.0000","1174.8577","1175.7765","5.6199","0.0","700.8472"]
["2025-05-20 11:40:00","06#","11485414.0000","675.3973","671.7580","4.3773","25.9112","114.8048"]
["2025-05-20 13:30:00","06#","11485414.0000","1114.1980","1114.2911","4.1690","0.0","337.6996"]
["2025-05-20 20:10:00","06#","11485414.0000","1153.1340","1153.4739","5.3566","0.0","653.6873"]
["2025-05-20 22:40:00","06#","11485414.0000","1109.2587","1109.7535","3.2158","0.0","67.7655"]
["2025-05-21 04:30:00","06#","11485414.0000","1205.3987","1205.7592","5.8092","0.0","761.2706"]
["2025-05-21 07:00:00","06#","11485414.0000","1110.0682","1110.4591","3.8687","0.0","183.0137"]
["2025-05-21 10:10:00","06#","11485414.0000","0.1438","3.0913","1.7356","87.4900","0.0"]
["2025-05-21 15:20:00","06#","11485414.0000","1499.6483","1500.6753","6.9910","0.0","1473.7173"]
["2025-05-21 17:50:00","06#","11485473.0000","1704.2603","1705.0685","7.6719","0.0205","2251.4075"]
["2025-05-21 23:50:00","06#","11485693.0000","1739.3276","1739.9897","9.3890","4.4844","3018.6965"]
["2025-05-22 03:20:00","06#","11485693.0000","1744.3733","1744.8530","9.6072","6.1289","3098.2739"]
["2025-05-22 08:10:00","06#","11485869.0000","1742.1747","1742.6202","8.4866","2.4639","2789.3665"]
["2025-05-22 10:40:00","06#","11485952.0000","1481.625","1482.4454","6.4696","0.0","1425.1563"]
["2025-05-22 14:50:00","06#","11487826.0000","1726.8923","1727.3492","12.1781","10.6333","3068.8542"]
["2025-05-22 19:00:00","06#","11489463.0000","1536.0787","1536.0142","6.5732","0.2435","1618.4110"]
["2025-05-23 01:40:00","06#","11491473.0000","1727.4407","1728.0837","11.3824","8.9767","3061.2678"]
["2025-05-23 02:20:00","06#","11491649.0000","1727.1031","1727.6505","10.6711","8.6426","3068.2510"]
["2025-05-23 10:00:00","06#","11493919.0000","1108.4082","1108.8112","2.8453","0.5998","107.5170"]
["2025-05-23 12:30:00","06#","11493919.0000","1.3447","5.6870","2.6523","87.4900","0.0"]
["2025-05-23 18:30:00","06#","11494561.0000","1472.1604","1473.7314","6.1712","0.0","1405.2286"]
["2025-05-23 22:10:00","06#","11494561.0000","1505.1069","1505.4886","6.3664","0.0","1489.3931"]
["2025-05-23 23:20:00","06#","11494561.0000","1106.4110","1106.8499","3.2318","0.0","65.7329"]
["2025-05-24 05:20:00","06#","11494561.0000","1103.6255","1104.2460","2.1037","0.0","28.7285"]
["2025-05-24 09:40:00","06#","11494561.0000","3.4075","4.8986","1.4230","87.4900","0.0"]
["2025-05-24 13:40:00","06#","11503746.0000","1343.2715","1340.7795","5.9476","0.2866","1076.7655"]
["2025-05-24 16:10:00","06#","11507908.0000","624.1684","620.9290","5.9739","45.3793","394.0447"]
["2025-05-24 22:50:00","06#","11508674.0000","1393.1233","1393.6796","6.5880","0.0","1179.0614"]
["2025-05-25 01:30:00","06#","11508674.0000","3.9147","6.6091","2.9490","87.4900","0.0"]
["2025-05-25 07:10:00","06#","11508674.0000","1110.0552","1110.3934","4.3646","0.0","377.9759"]
["2025-05-25 09:40:00","06#","11508674.0000","1189.3793","1190.1267","5.4061","0.0","729.3586"]
["2025-05-25 13:00:00","06#","11508746.0000","1520.6920","1520.9146","6.7568","0.0","1552.4014"]
["2025-05-25 18:00:00","06#","11508770.0000","0.0172","1.6113","3.0834","87.4900","0.0"]
["2025-05-26 00:00:00","06#","11508770.0000","0.6241","1.0827","2.0115","87.4900","0.0"]
["2025-05-26 00:30:00","06#","11508770.0000","7.7774","8.0819","2.1751","87.4900","0.0"]
["2025-05-26 04:50:00","06#","11508770.0000","0.0","0.0","1.3980","87.4900","0.0"]
["2025-05-26 10:50:00","06#","11508770.0000","7.2535","7.8098","1.1149","87.4900","0.0"]
["2025-05-26 13:20:00","06#","11508770.0000","0.0","0.0","2.6702","87.4900","0.0"]
["2025-05-26 17:40:00","06#","11508770.0000","344.4184","341.3844","3.8189","49.8976","28.7109"]
["2025-05-26 21:40:00","06#","11508770.0000","1109.9238","1110.5031","3.9402","0.0","278.6851"]
["2025-05-27 04:20:00","06#","11508770.0000","1109.9722","1110.4136","2.6256","0.0","43.1142"]
["2025-05-27 07:50:00","06#","11508770.0000","1109.9794","1110.4230","3.1446","0.0","138.4055"]
["2025-05-27 12:40:00","06#","11508770.0000","11.0897","11.8088","2.8130","87.4900","0.0"]
["2025-05-27 15:10:00","06#","11508770.0000","818.3311","815.0448","2.8980","3.4743","37.7201"]
["2025-05-27 21:10:00","06#","11508770.0000","1109.8270","1110.2806","4.6778","0.0","487.1592"]
["2025-05-28 01:00:00","06#","11508770.0000","1110.0894","1110.5187","3.8570","0.0","279.3574"]
["2025-05-28 05:30:00","06#","11508770.0000","1110.0656","1110.4587","3.2888","0.0","173.8724"]
["2025-05-28 08:00:00","06#","11508770.0000","0.8488","1.1524","2.1664","87.4900","0.0"]
["2025-05-28 12:30:00","06#","11508770.0000","466.4330","471.4124","2.5297","49.2349","10.6082"]
["2025-05-28 16:20:00","06#","11508770.0000","1091.6438","1089.8884","4.7070","1.3737","390.2568"]
["2025-05-28 18:50:00","06#","11508770.0000","1109.7595","1110.2069","3.6236","0.0","397.9373"]
["2025-05-29 00:00:00","06#","11508770.0000","1206.8870","1207.0771","5.6121","0.0","768.3835"]
["2025-05-29 03:10:00","06#","11508770.0000","1109.9514","1110.3595","3.5401","0.0","195.1458"]
["2025-05-29 09:50:00","06#","11508770.0000","1.5498","4.8609","1.9613","87.4900","0.0"]
["2025-05-29 11:40:00","06#","11508770.0000","1110.2561","1110.6576","3.4335","0.0","190.0761"]
["2025-05-29 15:50:00","06#","11508816.0000","1136.3711","1136.7878","5.1938","0.0","615.7491"]
["2025-05-29 20:40:00","06#","11508870.0000","1514.7716","1516.9479","6.5026","0.0003","1545.3820"]
["2025-05-30 02:40:00","06#","11508883.0000","1588.1604","1588.9147","7.0260","0.0","1760.7782"]
["2025-05-30 03:20:00","06#","11508883.0000","1379.3231","1380.1737","6.5175","0.0","1146.5986"]
["2025-05-30 11:00:00","06#","11510575.0000","1734.2902","1734.4879","9.1554","4.6841","2789.7202"]
["2025-05-30 13:30:00","06#","11511679.0000","1164.4048","1163.7286","5.1777","1.5828","594.6326"]
["2025-05-30 16:00:00","06#","11512298.0000","1222.1565","1223.6473","5.7546","0.0","786.6667"]
["2025-05-30 23:10:00","06#","11512314.0000","1063.0756","1061.2208","3.8745","0.6029","248.0"]
["2025-05-31 00:20:00","06#","11512314.0000","1181.1678","1182.2273","5.5457","0.0","698.7363"]
["2025-05-31 07:00:00","06#","11512447.0000","0.0","0.0","1.7064","87.4900","0.0"]
["2025-05-31 10:40:00","06#","11512447.0000","6.4983","7.4812","2.4538","87.4900","0.0"]
["2025-05-31 15:20:00","06#","11512447.0000","1109.9281","1110.3256","3.4133","0.0","192.0582"]
["2025-05-31 17:10:00","06#","11512447.0000","1158.1335","1159.1246","4.9883","0.0","664.1712"]
["2025-05-31 22:10:00","06#","11512447.0000","1110.0","1110.4667","2.8600","0.0","139.8581"]
["2025-06-01 02:10:00","06#","11512447.0000","1110.0994","1110.4705","4.4067","0.0","465.9144"]
["2025-06-01 08:10:00","06#","11512463.0000","1315.3789","1315.3654","6.0673","0.0","996.1158"]
["2025-06-01 10:40:00","06#","11512463.0000","1104.3754","1104.9984","2.7130","0.0","53.8020"]
["2025-06-01 15:20:00","06#","11512821.0000","1535.2769","1535.2188","7.0151","0.0","1605.5847"]
["2025-06-01 19:00:00","06#","11513338.0000","1743.7123","1744.1982","8.5151","1.6457","2733.2363"]
["2025-06-01 21:30:00","06#","11513338.0000","1208.1552","1209.0299","5.3927","0.0","768.5310"]
["2025-06-02 01:30:00","06#","11513338.0000","1576.8771","1576.6747","6.9520","0.0355","1751.4675"]
["2025-06-02 05:50:00","06#","11513371.0000","1608.0862","1608.5579","6.6651","0.0","1835.5414"]
["2025-06-02 12:30:00","06#","11513371.0000","1155.8771","1156.0986","4.2429","0.0","443.4744"]
["2025-06-02 14:20:00","06#","11513371.0000","1109.6212","1110.1467","3.5800","0.0","241.8532"]
["2025-06-02 18:40:00","06#","11513371.0000","1372.4354","1372.3970","6.3692","0.0","1132.3606"]
["2025-06-02 22:40:00","06#","11513371.0000","1743.5396","1744.2644","8.3434","0.3192","2542.1375"]
["2025-06-03 05:20:00","06#","11513700.0000","1743.8048","1744.1486","8.8217","2.2643","2819.9658"]
["2025-06-03 06:10:00","06#","11513700.0000","1738.0485","1738.5736","8.6808","1.3600","2596.9724"]
["2025-06-03 13:40:00","06#","11513744.0000","1127.9829","1128.5583","4.2450","0.0","477.0788"]
["2025-06-03 16:10:00","06#","11513744.0000","1210.1522","1209.6102","4.8611","0.0","699.4741"]
["2025-06-03 21:40:00","06#","11513876.0000","1673.5341","1674.1471","7.5876","0.0011","2070.3062"]
["2025-06-04 00:30:00","06#","11513888.0000","1520.7766","1521.5636","7.2278","0.0","1535.0859"]
["2025-06-04 03:00:00","06#","11513888.0000","1629.9100","1630.2489","7.4082","0.0","1891.4879"]
["2025-06-04 09:00:00","06#","11513888.0000","0.0","0.3378","1.1901","87.4900","0.0"]
["2025-06-04 13:30:00","06#","11513888.0000","5.9932","8.0416","1.9701","87.4900","0.0"]
["2025-06-04 18:00:00","06#","11513888.0000","1109.9048","1110.3492","3.2615","0.0","169.1225"]
["2025-06-04 19:50:00","06#","11514052.0000","1255.8763","1255.4789","5.9976","0.0","878.6586"]
["2025-06-05 01:00:00","06#","11514052.0000","1202.6770","1202.7366","5.3837","0.1617","747.3712"]
["2025-06-05 04:10:00","06#","11514052.0000","1184.0966","1185.0421","5.3479","0.0","724.0931"]
["2025-06-05 10:50:00","06#","11514052.0000","1110.4034","1110.8058","2.9445","0.0","142.7119"]
["2025-06-05 13:20:00","06#","11514052.0000","1348.4041","1349.8120","6.0023","0.2670","1147.0959"]
["2025-06-05 16:50:00","06#","11514888.0000","1530.8904","1530.8770","7.6366","0.0","1584.1506"]
["2025-06-05 21:40:00","06#","11515177.0000","1650.4674","1650.8748","7.2335","0.4663","2024.9794"]
["2025-06-06 00:10:00","06#","11515253.0000","1581.0103","1581.5498","7.6172","0.0","1728.3127"]
["2025-06-06 04:20:00","06#","11515253.0000","1110.0137","1110.4313","3.6855","0.0","252.7637"]
["2025-06-06 08:30:00","06#","11515253.0000","1109.9380","1110.4154","4.1760","0.0","294.7207"]
["2025-06-06 14:30:00","06#","11515253.0000","4.2109","10.7827","1.8414","87.4900","0.0"]
["2025-06-06 19:50:00","06#","11515253.0000","479.6220","484.5323","2.1241","48.3553","1.4124"]
["2025-06-06 23:30:00","06#","11515253.0000","1131.9336","1132.5437","5.2984","0.0","605.2587"]
["2025-06-07 01:20:00","06#","11515253.0000","1110.0068","1110.4711","3.2086","0.0","60.8635"]
["2025-06-07 08:00:00","06#","11515253.0000","1315.0034","1314.3173","5.8618","0.0","1018.3959"]
["2025-06-07 09:00:00","06#","11515253.0000","1110.0931","1110.4497","3.7798","0.0","188.1345"]
["2025-06-07 16:20:00","06#","11515293.0000","7.4369","8.9825","3.9760","87.4900","0.0"]
["2025-06-07 18:50:00","06#","11516839.0000","1110.2157","1110.6769","4.5652","0.0","346.0205"]
["2025-06-07 23:10:00","06#","11516839.0000","1110.0510","1110.5497","4.2854","0.0","382.0170"]
["2025-06-08 03:10:00","06#","11516839.0000","0.0","0.0","1.1524","87.4900","0.0"]
["2025-06-08 05:40:00","06#","11516839.0000","1110.4147","1110.7344","4.0502","0.0","314.2683"]
["2025-06-08 11:40:00","06#","11516839.0000","12.1088","14.4166","2.0065","87.4900","0.0"]
["2025-06-08 16:20:00","06#","11516839.0000","0.9172","1.4966","3.3064","87.4777","0.0"]
["2025-06-08 20:00:00","06#","11516839.0000","1297.4795","1297.9955","5.9398","0.0","953.5308"]
["2025-06-08 22:30:00","06#","11516839.0000","1109.9594","1110.5222","4.4396","0.0","462.3152"]
["2025-06-09 03:50:00","06#","11516839.0000","5.4349","6.2268","2.2137","87.4900","0.0"]
["2025-06-09 06:50:00","06#","11516839.0000","0.0","0.0","3.0331","87.4900","0.0"]
["2025-06-09 13:30:00","06#","11516859.0000","1131.6956","1132.3031","4.9005","0.0","537.9792"]
["2025-06-09 15:20:00","06#","11516859.0000","1442.9414","1444.0072","6.7664","0.0","1327.2"]
["2025-06-09 21:50:00","06#","11516859.0000","1120.9829","1121.3724","5.2448","0.1703","582.7089"]
["2025-06-10 00:20:00","06#","11516859.0000","0.0","0.3323","1.7614","87.4900","0.0"]
["2025-06-10 06:20:00","06#","11517282.0000","1726.6096","1726.8025","11.5099","8.9678","3064.8186"]
["2025-06-10 07:10:00","06#","11517435.0000","1728.1165","1728.4352","10.0325","6.6771","3069.8323"]
["2025-06-10 11:10:00","06#","11517660.0000","1633.5753","1635.4657","7.7239","0.0009","1963.3835"]
["2025-06-10 17:10:00","06#","11517693.0000","1109.7449","1110.2168","2.8816","0.0","100.3912"]
["2025-06-10 22:40:00","06#","11517693.0000","1110.0726","1110.4363","3.4547","0.0","155.1488"]
["2025-06-11 02:10:00","06#","11517693.0000","22.0138","22.6269","2.9144","87.4900","0.0"]
["2025-06-11 04:00:00","06#","11517693.0000","1109.7534","1110.2720","2.6002","0.0","43.2603"]
["2025-06-11 10:10:00","06#","11517693.0000","4.2318","6.2458","2.7899","87.4900","0.0"]
["2025-06-11 12:20:00","06#","11517693.0000","1109.3220","1109.8374","3.3595","0.2708","215.5661"]
["2025-06-11 19:00:00","06#","11518089.0000","1742.3724","1743.0609","8.3542","0.8485","2561.6206"]
["2025-06-11 21:30:00","06#","11518107.0000","1187.0514","1187.8801","5.1822","0.0","724.2328"]
["2025-06-12 02:00:00","06#","11518107.0000","1131.3890","1132.1360","5.0142","0.0","578.6451"]
["2025-06-12 05:50:00","06#","11518107.0000","1110.0309","1110.4584","3.0840","0.0","110.1443"]
["2025-06-12 11:50:00","06#","11518107.0000","18.1678","19.9002","2.8185","87.4900","0.0"]
["2025-06-12 13:30:00","06#","11518107.0000","1110.4502","1110.8486","4.0602","0.0","299.3931"]
["2025-06-12 16:40:00","06#","11518114.0000","1302.2062","1302.8374","5.9535","0.0","972.6288"]
["2025-06-12 22:40:00","06#","11518114.0000","1273.7847","1274.1674","5.8337","0.0","902.5833"]
["2025-06-13 01:10:00","06#","11518114.0000","1109.9722","1110.4335","3.1202","0.0","120.5296"]
["2025-06-13 06:40:00","06#","11518114.0000","24.6438","25.2384","2.3079","87.4900","0.0"]
["2025-06-13 09:30:00","06#","11518114.0000","7.0801","8.1320","2.0859","87.4900","0.0"]
["2025-06-13 16:10:00","06#","11518114.0000","1123.3105","1123.4089","4.5142","0.0","447.0717"]
["2025-06-13 20:50:00","06#","11518114.0000","1271.9072","1272.5515","5.7794","0.0","899.8969"]
["2025-06-14 00:30:00","06#","11518114.0000","1109.9618","1110.5328","3.9950","0.0","242.5833"]
["2025-06-14 03:00:00","06#","11518114.0000","1109.9797","1110.4604","4.8145","0.0","441.5593"]
["2025-06-14 08:20:00","06#","11518114.0000","1284.0996","1285.4293","6.1686","0.0","923.0894"]
["2025-06-14 11:20:00","06#","11518589.0000","1723.2388","1723.8564","11.4567","7.9132","3064.5688"]
["2025-06-14 17:20:00","06#","11520351.0000","1726.2665","1726.9365","13.4863","11.5378","3069.3357"]
["2025-06-14 19:50:00","06#","11520613.0000","1674.1847","1674.1814","8.5399","2.2028","2471.7004"]
["2025-06-15 01:30:00","06#","11520896.0000","1715.6438","1716.6854","8.0923","1.4840","2432.7568"]
["2025-06-15 04:10:00","06#","11521294.0000","894.2681","898.8876","8.3434","29.8845","377.8179"]
["2025-06-15 06:40:00","06#","11521511.0000","1347.6586","1349.9658","5.2843","0.7376","1065.7103"]
["2025-06-15 13:00:00","06#","11538467.0000","681.8561","681.5710","8.2721","36.8198","112.8390"]
["2025-06-15 15:00:00","06#","11543735.0000","1723.4082","1723.2887","11.4706","8.0750","2811.5085"]
["2025-06-15 21:40:00","06#","11544746.0000","1743.5864","1744.3408","9.0155","1.8985","2744.0374"]
["2025-06-15 23:30:00","06#","11545181.0000","1110.1399","1110.5778","3.5769","0.0","113.3345"]
["2025-06-16 04:50:00","06#","11545469.0000","1727.8665","1728.6095","13.2031","10.9244","3046.4556"]
["2025-06-16 08:30:00","06#","11550342.0000","1524.7877","1524.5654","11.5074","12.8426","1573.0343"]
["2025-06-16 14:30:00","06#","11569406.0000","1662.9144","1663.9233","12.3752","11.8207","2404.1165"]
["2025-06-16 16:20:00","06#","11570909.0000","1716.2969","1717.4784","11.9290","8.2768","2991.5359"]
["2025-06-16 19:20:00","06#","11571074.0000","1109.8430","1110.3168","4.6690","0.0","405.0753"]
["2025-06-17 01:20:00","06#","11571088.0000","1106.9587","1107.5549","2.2273","0.0","19.3883"]
["2025-06-17 03:50:00","06#","11571088.0000","1109.9863","1110.4885","3.3554","0.0","115.4247"]
["2025-06-17 09:40:00","06#","11571088.0000","0.3276","2.0628","1.9024","87.4900","0.0"]
["2025-06-17 12:10:00","06#","11571088.0000","3.7891","7.5334","2.7891","87.4900","0.0"]
["2025-06-17 18:50:00","06#","11571088.0000","1176.7698","1177.4332","5.5768","0.0","692.6598"]
["2025-06-17 23:40:00","06#","11571512.0000","1564.4778","1564.7979","7.1257","0.1228","1742.9252"]
["2025-06-18 03:10:00","06#","11571512.0000","1464.3781","1465.2969","6.7551","0.0","1396.7045"]
["2025-06-18 05:00:00","06#","11571512.0000","1196.2526","1196.3898","5.3142","0.0","740.7918"]
["2025-06-18 11:10:00","06#","11571512.0000","1109.5911","1110.0570","3.2240","0.5882","209.5120"]
["2025-06-18 14:00:00","06#","11572622.0000","1725.9","1726.2877","16.3650","14.8789","3069.2585"]
["2025-06-18 20:00:00","06#","11573440.0000","1207.9420","1208.6105","5.4586","0.0","772.7031"]
["2025-06-18 22:30:00","06#","11573440.0000","0.2901","0.0756","1.1686","87.4900","0.0"]
["2025-06-19 04:20:00","06#","11573440.0000","1113.4913","1113.7789","5.0458","0.0","509.5467"]
["2025-06-19 06:50:00","06#","11573440.0000","1278.3699","1278.8419","5.6338","0.0","911.8459"]
["2025-06-19 09:20:00","06#","11573440.0000","1115.0172","1115.5504","4.9041","0.0","575.0687"]
["2025-06-19 14:30:00","06#","11573440.0000","1305.3470","1305.1532","5.8978","0.0","972.3883"]
["2025-06-19 17:40:00","06#","11573461.0000","1738.6517","1739.3434","8.0958","0.2887","2469.2449"]
["2025-06-20 00:20:00","06#","11573583.0000","1511.1276","1511.7870","6.6542","0.0","1512.6552"]
["2025-06-20 02:00:00","06#","11573583.0000","1514.1815","1514.5668","6.9434","0.0","1516.4932"]
["2025-06-20 08:40:00","06#","11573808.0000","1722.1632","1722.6965","8.0023","1.0094","2452.7993"]
["2025-06-20 11:10:00","06#","11574104.0000","1694.2406","1694.4517","8.1762","0.6429","2301.3506"]
["2025-06-20 17:10:00","06#","11574309.0000","1261.0692","1261.1666","5.7863","0.0","879.3737"]
["2025-06-20 19:10:00","06#","11574309.0000","1147.0651","1147.5144","5.2932","0.0","655.6598"]
["2025-06-21 01:30:00","06#","11574309.0000","1109.9794","1110.3849","4.7642","0.0","537.8248"]
["2025-06-21 04:00:00","06#","11574309.0000","1110.0884","1110.5789","3.4383","0.0","204.6429"]
["2025-06-21 06:40:00","06#","11574309.0000","1110.2096","1110.4430","4.1764","0.0","331.7801"]
["2025-06-21 12:20:00","06#","11574309.0000","3.0172","6.8738","1.6848","87.4900","0.0"]
["2025-06-21 14:50:00","06#","11574309.0000","1110.2853","1110.7506","4.1115","0.0","389.8625"]
["2025-06-21 20:50:00","06#","11574309.0000","0.0","0.0","2.4172","87.4900","0.0"]
["2025-06-22 02:30:00","06#","11574309.0000","0.2784","0.4366","1.4498","87.4900","0.0"]
["2025-06-22 05:50:00","06#","11574309.0000","0.6130","0.9931","2.0276","87.4900","0.0"]
["2025-06-22 07:40:00","06#","11574309.0000","0.8754","0.9680","1.3446","87.4900","0.0"]
["2025-06-22 14:00:00","06#","11574309.0000","1110.6871","1111.2799","3.5887","0.0","273.0952"]
["2025-06-22 16:40:00","06#","11574309.0000","1102.6007","1103.1298","2.4580","0.0","46.4722"]
["2025-06-22 22:40:00","06#","11574309.0000","1110.0309","1110.5669","3.8749","0.0","288.7045"]
["2025-06-23 01:30:00","06#","11574309.0000","1110.0272","1110.4423","4.3065","0.0","337.0136"]
["2025-06-23 07:00:00","06#","11574309.0000","0.0","0.0","0.9741","87.4900","0.0"]
["2025-06-23 09:30:00","06#","11574309.0000","0.3299","0.6430","1.7920","87.4900","0.0"]
["2025-06-23 12:00:00","06#","11574309.0000","1.4014","7.2623","1.0763","87.4900","0.0"]
["2025-06-23 17:20:00","06#","11574309.0000","1130.9063","1131.1376","4.6300","0.0","479.3125"]
["2025-06-23 20:20:00","06#","11574309.0000","1109.9896","1110.3783","4.8611","0.0","409.5414"]
["2025-06-24 02:20:00","06#","11574309.0000","1109.1884","1109.5347","2.8435","0.0","78.5931"]
["2025-06-24 04:50:00","06#","11574309.0000","0.0","0.0","1.9126","87.4900","0.0"]
["2025-06-24 11:20:00","06#","11574309.0000","1.1747","2.7664","1.6526","87.4900","0.0"]
["2025-06-24 13:10:00","06#","11574309.0000","1.3529","4.1551","2.1140","87.4900","0.0"]
["2025-06-24 19:50:00","06#","11574309.0000","1.7336","2.3869","2.5430","87.4900","0.0"]
["2025-06-24 22:00:00","06#","11574309.0000","1107.3538","1107.8237","2.8904","0.0","86.9592"]
["2025-06-25 04:10:00","06#","11574309.0000","1088.7177","1088.8875","2.5770","0.0","83.4524"]
["2025-06-25 06:40:00","06#","11574309.0000","0.0","0.0","2.7126","87.4900","0.0"]
["2025-06-25 12:10:00","06#","11574309.0000","0.0","0.0","0.8238","87.4900","0.0"]
["2025-06-25 15:00:00","06#","11574309.0000","1109.8669","1110.3198","3.5423","0.0","250.2901"]
["2025-06-25 17:30:00","06#","11574309.0000","1110.1","1110.5510","2.8993","0.0","128.5034"]
["2025-06-25 23:40:00","06#","11574309.0000","1110.0507","1110.4824","3.3946","0.0","214.9358"]
["2025-06-26 01:50:00","06#","11574309.0000","1110.0308","1110.4998","3.2235","0.0","179.2329"]
["2025-06-26 08:30:00","06#","11574309.0000","0.3024","1.1093","1.0374","87.4900","0.0"]
["2025-06-26 10:20:00","06#","11574309.0000","0.0","0.0","0.6346","87.4900","0.0"]
["2025-06-26 16:50:00","06#","11574309.0000","0.7884","1.2841","2.9086","87.4900","0.0"]
["2025-06-26 18:40:00","06#","11574309.0000","1019.6199","1016.9895","3.4448","0.6813","150.6986"]
["2025-06-27 01:20:00","06#","11574309.0000","14.5324","15.1180","1.6071","87.4900","0.0"]
["2025-06-27 04:20:00","06#","11574309.0000","14.6918","15.0959","2.1394","87.4900","0.0"]
["2025-06-27 09:40:00","06#","11574309.0000","0.3891","0.8470","1.0887","87.4900","0.0"]
["2025-06-27 12:10:00","06#","11574309.0000","1110.0916","1110.5846","4.0110","0.0","321.4847"]
["2025-06-27 18:10:00","06#","11574309.0000","0.8840","5.5894","2.8441","87.4900","0.0"]
["2025-06-27 20:10:00","06#","11574309.0000","1110.1199","1110.4999","3.8601","0.0","363.7123"]
["2025-06-27 23:00:00","06#","11574309.0000","1116.3253","1116.8771","4.8362","0.0","541.9792"]
["2025-06-28 05:00:00","06#","11574463.0000","1109.5411","1110.0126","3.7614","0.0","244.6336"]
["2025-06-28 07:40:00","06#","11574463.0000","1110.2329","1110.6273","3.7908","0.0","157.5274"]
["2025-06-28 14:00:00","06#","11574463.0000","3.0780","8.4230","2.7462","87.4900","0.0"]
["2025-06-28 15:50:00","06#","11574463.0000","1109.9656","1110.4828","3.7472","0.0","256.2199"]
["2025-06-28 23:10:00","06#","11574489.0000","1202.7147","1203.5972","5.2540","0.0","759.9553"]
["2025-06-29 00:10:00","06#","11574489.0000","1330.4330","1331.0903","6.2066","0.0","1034.1683"]
["2025-06-29 06:50:00","06#","11574501.0000","1241.7698","1242.1913","6.0656","0.0","835.7552"]
["2025-06-29 09:20:00","06#","11574501.0000","10.3630","10.8144","2.2560","87.4900","0.0"]
["2025-06-29 15:00:00","06#","12031883.0000","1346.2109","1347.4884","6.4243","0.0","1075.9762"]
["2025-06-29 17:40:00","06#","12032528.0000","1504.9794","1504.0564","8.9654","10.5318","1519.2302"]
["2025-06-29 23:40:00","06#","12033168.0000","1110.0481","1110.4486","3.4757","0.0","156.7973"]
["2025-06-30 02:30:00","06#","12033168.0000","1109.9318","1110.4146","3.4931","0.0","142.2116"]
["2025-06-30 04:30:00","06#","12033168.0000","7.7842","8.5185","1.9551","87.4900","0.0"]
["2025-06-30 10:30:00","06#","12033168.0000","0.0","0.2578","0.9632","87.4900","0.0"]
["2025-06-30 13:00:00","06#","12033168.0000","4.1031","5.8745","1.9569","87.4900","0.0"]
["2025-06-30 19:40:00","06#","12033689.0000","604.2234","609.1970","2.7700","39.8854","4.8557"]
["2025-06-30 21:20:00","06#","12033689.0000","1148.8253","1149.3099","5.4748","0.0","660.2328"]
["2025-07-01 04:00:00","06#","12035368.0000","1741.5172","1742.0258","8.6176","3.2661","2598.5930"]
["2025-07-01 05:50:00","06#","12035410.0000","1109.9076","1110.2874","4.3327","0.0","350.9623"]
["2025-07-01 12:20:00","06#","12035410.0000","8.0241","10.8303","1.9689","87.4900","0.0"]
["2025-07-01 14:50:00","06#","12035410.0000","1130.5480","1130.6903","5.0485","0.0","565.9315"]
["2025-07-01 17:20:00","06#","12035867.0000","1725.3402","1725.7657","11.1870","8.1842","2969.0103"]
["2025-07-01 23:10:00","06#","12035982.0000","1425.5582","1427.2808","6.8210","0.0","1276.4144"]
["2025-07-02 01:40:00","06#","12035982.0000","1152.0659","1152.5342","4.9101","0.0","662.0486"]
["2025-07-02 07:40:00","06#","12035982.0000","1284.5480","1284.6266","5.8922","0.0","927.2568"]
["2025-07-02 10:30:00","06#","12036025.0000","1159.8911","1160.0402","4.6790","0.3216","534.9524"]
["2025-07-02 16:00:00","06#","12036121.0000","1322.7689","1321.9794","6.2179","0.0","1026.6379"]
["2025-07-02 18:30:00","06#","12036145.0000","1120.7832","1121.7709","5.0959","0.0","526.6469"]
["2025-07-03 02:00:00","06#","12036296.0000","1651.1655","1651.0458","7.8218","0.7031","2143.7139"]
["2025-07-03 02:50:00","06#","12036296.0000","1731.2887","1731.7875","8.5783","1.5452","2572.2405"]
["2025-07-03 09:30:00","06#","12036330.0000","1401.8528","1401.2605","6.5644","0.0","1212.6370"]
["2025-07-03 11:20:00","06#","12036330.0000","1335.5753","1336.0906","5.8726","0.0","1062.3870"]
["2025-07-03 17:50:00","06#","12036810.0000","1425.8219","1426.6349","6.8388","0.0","1274.6884"]
["2025-07-03 20:20:00","06#","12036810.0000","1113.9586","1114.5692","4.6160","0.0","492.3414"]
["2025-07-04 02:20:00","06#","12036810.0000","1519.4880","1521.3633","7.25","0.0000","1573.6587"]
["2025-07-04 05:20:00","06#","12036810.0000","1512.6096","1512.7166","7.4730","0.0","1513.7534"]
["2025-07-04 07:10:00","06#","12036810.0000","1261.6495","1262.7202","5.8624","0.0","881.1065"]
["2025-07-04 13:10:00","06#","12036810.0000","630.3618","635.3777","2.8595","38.2160","40.7816"]
["2025-07-04 16:50:00","06#","12036933.0000","1649.0103","1648.6241","7.7368","0.2222","2010.1202"]
["2025-07-04 21:30:00","06#","12036942.0000","1743.0511","1743.4318","9.7913","4.2226","2977.0852"]
["2025-07-05 00:00:00","06#","12036942.0000","1417.1267","1417.7146","5.9600","0.0","1254.0753"]
["2025-07-05 06:40:00","06#","12036942.0000","1660.8866","1661.7216","11.7163","10.7555","2560.1099"]
["2025-07-05 08:40:00","06#","12036950.0000","1719.7157","1720.4928","11.1299","7.3585","2985.6780"]
["2025-07-05 15:00:00","06#","12037649.0000","1614.3311","1616.2190","7.5259","0.3946","1950.5724"]
["2025-07-05 17:30:00","06#","12037827.0000","1244.3528","1245.7637","5.2177","0.0","783.7568"]
["2025-07-05 20:10:00","06#","12037827.0000","1110.2843","1110.7035","3.5278","0.0","171.3356"]
["2025-07-06 01:50:00","06#","12037827.0000","1736.1272","1736.6859","8.6870","0.1201","2440.3472"]
["2025-07-06 07:50:00","06#","12037827.0000","0.6323","2.5449","1.7517","87.4900","0.0"]
["2025-07-06 10:20:00","06#","12037827.0000","0.1871","0.3360","1.4912","87.4900","0.0"]
["2025-07-06 13:20:00","06#","12037827.0000","1.4879","3.5950","1.9066","87.4900","0.0"]
["2025-07-06 18:40:00","06#","12037827.0000","1110.0305","1110.4313","3.0318","0.0","103.3424"]
["2025-07-06 21:10:00","06#","12037827.0000","1110.0205","1110.4347","3.4216","0.0","94.6962"]
["2025-07-07 03:30:00","06#","12038450.0000","19.1742","19.7180","2.0397","87.4900","0.0"]
["2025-07-07 05:30:00","06#","12038450.0000","6.9966","7.4849","2.5463","87.4900","0.0"]
["2025-07-07 12:10:00","06#","12038450.0000","1.0956","5.3940","3.1680","87.4900","0.0"]
["2025-07-07 15:00:00","06#","12038450.0000","1117.0756","1117.7758","4.2332","0.0","384.4296"]
["2025-07-07 20:30:00","06#","12039322.0000","1213.1506","1213.4197","5.7806","0.0","783.3630"]
["2025-07-07 23:00:00","06#","12040168.0000","1528.0170","1528.8799","7.2913","0.0","1585.1973"]
["2025-07-08 05:00:00","06#","12040291.0000","1153.6007","1153.8611","5.3768","0.0","669.3345"]
["2025-07-08 08:10:00","06#","12040291.0000","1405.8225","1406.3712","6.3415","0.0","1216.3276"]
["2025-07-08 13:20:00","06#","12040291.0000","1510.4338","1510.8217","6.8082","0.0","1504.6847"]
["2025-07-08 15:50:00","06#","12040324.0000","1527.2803","1526.8054","7.1106","0.0","1566.7371"]
["2025-07-08 19:40:00","06#","12040512.0000","1497.1610","1497.3823","6.6849","0.0","1466.0514"]
["2025-07-09 00:10:00","06#","12040512.0000","1572.8771","1573.3127","6.8999","0.0","1714.4335"]
["2025-07-09 02:40:00","06#","12040586.0000","1438.6151","1438.6965","6.3027","0.0","1307.8351"]
["2025-07-09 09:50:00","06#","12040586.0000","1154.0853","1154.5610","5.1996","0.0","618.3004"]
["2025-07-09 11:00:00","06#","12040586.0000","1162.8873","1163.2915","5.5613","0.0","684.4198"]
["2025-07-09 17:40:00","06#","12040865.0000","1314.7079","1315.1907","5.8053","0.0","996.2740"]
["2025-07-09 19:30:00","06#","12040881.0000","1461.0239","1461.3040","6.5034","0.0","1363.5699"]
["2025-07-09 23:00:00","06#","12040881.0000","1743.0623","1743.4161","7.8779","0.0","2383.2698"]
["2025-07-10 04:30:00","06#","12040881.0000","1146.7671","1147.2214","5.1812","0.0","641.0137"]
["2025-07-10 10:30:00","06#","12040881.0000","1109.9100","1110.3944","3.2719","0.0","160.1176"]
["2025-07-10 14:30:00","06#","12041020.0000","1639.9010","1640.3434","8.0429","0.3407","1997.6041"]
["2025-07-10 18:50:00","06#","12041195.0000","1578.1890","1578.2599","7.3681","0.0","1735.4364"]
["2025-07-10 21:20:00","06#","12041195.0000","1444.9624","1445.4474","6.5890","0.0","1317.7816"]
["2025-07-10 23:50:00","06#","12041195.0000","1661.9827","1662.7754","7.7522","0.0","2006.5847"]
["2025-07-11 06:20:00","06#","12041195.0000","1146.0173","1146.7799","4.8934","0.0","642.4618"]
["2025-07-11 08:10:00","06#","12041195.0000","1115.6945","1116.1422","4.6552","0.0","525.3646"]
["2025-07-11 14:50:00","06#","12041304.0000","1419.5548","1418.3224","6.3738","0.4399","1316.3219"]
["2025-07-11 17:50:00","06#","12041375.0000","1531.9238","1531.9528","6.6356","0.0","1568.6782"]
["2025-07-11 23:10:00","06#","12041375.0000","1110.0104","1110.4733","4.8979","0.0","511.1345"]
["2025-07-12 01:00:00","06#","12041375.0000","1369.7965","1370.1594","6.0970","0.0","1121.7069"]
["2025-07-12 05:20:00","06#","12041375.0000","1310.5034","1310.9059","5.8289","0.0","982.1724"]
["2025-07-12 10:00:00","06#","12041375.0000","1106.6965","1106.8411","2.5772","0.0","44.8517"]
["2025-07-12 16:00:00","06#","12041473.0000","1127.0205","1127.3352","4.4553","0.0","434.3652"]
["2025-07-12 18:30:00","06#","12041473.0000","1109.9966","1110.4071","4.2860","0.0","358.3677"]
["2025-07-12 21:10:00","06#","12041473.0000","1109.8707","1110.4263","3.5364","0.0","157.8299"]
["2025-07-13 02:50:00","06#","12041473.0000","0.0","0.0","0.0649","87.4900","0.0"]
["2025-07-13 05:20:00","06#","12041473.0000","1.1224","1.3671","2.7912","87.4900","0.0"]
["2025-07-13 12:40:00","06#","12041473.0000","2.0275","4.9677","2.5703","87.4900","0.0"]
["2025-07-13 13:40:00","06#","12041473.0000","15.1096","15.8189","2.8039","87.4900","0.0"]
["2025-07-13 20:20:00","06#","12041473.0000","0.4524","0.8184","1.9147","87.4900","0.0"]
["2025-07-13 22:10:00","06#","12041473.0000","7.0138","7.5252","1.4739","87.4900","0.0"]
["2025-07-14 01:50:00","06#","12041473.0000","9.4915","10.1533","2.1211","87.4900","0.0"]
["2025-07-14 06:30:00","06#","12041473.0000","0.0","0.0","0.0614","87.4900","0.0"]
["2025-07-14 13:10:00","06#","12041473.0000","3.8448","6.5236","3.0759","87.4900","0.0"]
["2025-07-14 17:20:00","06#","12041473.0000","1110.1467","1110.6168","3.4795","0.0","221.4642"]
["2025-07-14 21:30:00","06#","12041473.0000","1110.0887","1110.4709","3.6020","0.0","199.7133"]
["2025-07-15 00:00:00","06#","12041473.0000","1110.2089","1110.6101","3.9795","0.0","281.9109"]
["2025-07-15 03:30:00","06#","12041473.0000","1733.8866","1734.3937","8.1877","0.1823","2391.9312"]
["2025-07-15 08:20:00","06#","12041473.0000","1109.8870","1110.3387","2.9325","0.0","143.2363"]
["2025-07-15 10:50:00","06#","12041473.0000","841.0756","837.7535","2.8448","2.5990","29.6186"]
["2025-07-15 16:50:00","06#","12041473.0000","1168.3877","1167.8748","5.3805","0.0","698.7483"]
["2025-07-15 20:40:00","06#","12041473.0000","1368.2083","1368.7128","6.4983","0.0","1119.5494"]
["2025-07-16 01:50:00","06#","12041473.0000","1383.7793","1384.2687","6.3550","0.0","1159.2449"]
["2025-07-16 03:40:00","06#","12041473.0000","1469.8859","1470.1605","6.8761","0.0","1388.7197"]
["2025-07-16 08:10:00","06#","12041696.0000","1714.9518","1715.6897","7.9844","0.2546","2281.8552"]
["2025-07-16 12:00:00","06#","12041964.0000","1335.6130","1335.9897","5.9364","0.0811","1045.7843"]
["2025-07-16 18:40:00","06#","12041975.0000","1110.2173","1110.6984","4.4249","0.0","401.4345"]
["2025-07-16 21:10:00","06#","12041986.0000","1623.9213","1624.6396","6.9416","0.0","1868.5273"]
["2025-07-17 00:00:00","06#","12041986.0000","1422.0680","1422.4919","6.0507","0.1600","1255.2483"]
["2025-07-17 05:30:00","06#","12041991.0000","1725.7192","1726.4357","8.2658","0.0","2330.1506"]
["2025-07-17 08:00:00","06#","12041991.0000","1519.4811","1519.9498","6.6565","0.0","1535.3711"]
["2025-07-17 15:30:00","06#","12041991.0000","14.3993","16.2798","2.7273","87.4900","0.0"]
["2025-07-17 16:20:00","06#","12041991.0000","1110.1267","1110.6298","3.2803","0.0","225.7603"]
["2025-07-17 22:20:00","06#","12041991.0000","1243.1272","1243.4917","6.0691","0.0","838.2131"]
["2025-07-18 03:00:00","06#","12041991.0000","1110.0239","1110.5166","5.0247","0.0","475.6416"]
["2025-07-18 07:20:00","06#","12041991.0000","15.8527","16.3182","1.9541","87.4900","0.0"]
["2025-07-18 09:10:00","06#","12041991.0000","1.4897","4.7944","1.2637","87.4900","0.0"]
["2025-07-18 15:50:00","06#","12041991.0000","1345.6506","1345.9796","5.9425","0.0","1077.7192"]
["2025-07-18 18:50:00","06#","12042010.0000","1493.4536","1492.9463","6.6497","0.1626","1466.2474"]
["2025-07-19 00:10:00","06#","12042010.0000","1110.1775","1110.5569","3.9028","0.0","268.7884"]
["2025-07-19 02:40:00","06#","12042010.0000","230.0559","234.9010","1.9983","69.7537","1.7622"]
["2025-07-19 06:20:00","06#","12042010.0000","0.0","0.0","1.1964","87.4900","0.0"]
["2025-07-19 11:00:00","06#","12042010.0000","732.2543","728.2990","3.6286","8.3049","140.8213"]
["2025-07-19 13:30:00","06#","12042010.0000","1110.0068","1110.3779","3.5441","0.0","177.6952"]
["2025-07-19 19:30:00","06#","12042010.0000","1110.0380","1110.5437","4.6923","0.0","513.0414"]
["2025-07-19 23:30:00","06#","12042010.0000","1110.1069","1110.5032","4.6539","0.0","382.9483"]
["2025-07-20 03:50:00","06#","12042010.0000","0.0","0.0","1.9524","87.4900","0.0"]
["2025-07-20 06:20:00","06#","12042010.0000","4.6952","5.1382","1.3507","87.4900","0.0"]
["2025-07-20 11:00:00","06#","12042010.0000","0.4608","1.1964","2.0704","87.4900","0.0"]
["2025-07-20 14:40:00","06#","12042010.0000","1110.3058","1110.7821","3.2170","0.0","151.2371"]
["2025-07-20 21:20:00","06#","12042010.0000","1109.7587","1110.3002","3.9701","0.0","313.2758"]
["2025-07-20 22:30:00","06#","12042010.0000","1191.9213","1191.7224","5.7326","0.0","743.4178"]
["2025-07-21 05:40:00","06#","12042067.0000","1550.2551","1550.1884","7.3566","0.0687","1691.7925"]
["2025-07-21 08:10:00","06#","12042124.0000","1573.6394","1575.0542","7.3420","0.0","1728.2585"]
["2025-07-21 14:10:00","06#","12042181.0000","1334.9895","1334.6957","6.3851","0.0","1057.8951"]
["2025-07-21 18:20:00","06#","12042285.0000","1540.3541","1540.9535","6.9336","0.0","1608.0695"]
["2025-07-21 19:00:00","06#","12042285.0000","1514.6838","1515.8740","6.7879","0.0","1521.4261"]
["2025-07-22 01:00:00","06#","12042285.0000","1682.0377","1683.0730","7.9882","0.4831","2190.6404"]
["2025-07-22 05:50:00","06#","12042568.0000","1723.2872","1723.8983","9.9163","4.6719","3048.1765"]
["2025-07-22 09:20:00","06#","12042621.0000","1743.8396","1744.2617","8.8222","1.5894","2689.2524"]
["2025-07-22 11:50:00","06#","12042781.0000","1731.5945","1732.3743","8.6264","2.4627","2705.7388"]
["2025-07-22 18:30:00","06#","12043182.0000","1690.1195","1690.7815","7.6352","0.0057","2185.3174"]
["2025-07-22 21:40:00","06#","12043809.0000","1109.8844","1110.2722","4.4168","0.0","347.2867"]
["2025-07-23 02:50:00","06#","12043907.0000","1121.4083","1122.0735","5.1199","0.0","600.8028"]
["2025-07-23 05:20:00","06#","12043907.0000","1123.3037","1123.6287","5.1486","0.0","598.7167"]
["2025-07-23 09:10:00","06#","12043907.0000","1110.0068","1110.4509","4.3165","0.0","412.6804"]
["2025-07-23 13:40:00","06#","12043907.0000","1112.9218","1113.4155","4.7530","0.0","477.8571"]
["2025-07-23 19:40:00","06#","12044346.0000","1256.6301","1257.1987","5.4685","0.0","868.4555"]
["2025-07-23 20:40:00","06#","12044346.0000","1182.0762","1182.1829","5.3900","0.0","717.5709"]
["2025-07-24 00:30:00","06#","12044681.0000","1109.9656","1110.4434","3.7398","0.0","246.1965"]
["2025-07-24 06:30:00","06#","12044681.0000","1110.1821","1110.5526","4.1820","0.0","264.2474"]
["2025-07-24 09:00:00","06#","12044681.0000","0.0554","0.0","1.3532","87.4900","0.0"]
["2025-07-24 16:30:00","06#","12044681.0000","1152.9279","1153.5928","5.3832","0.0","644.0825"]
["2025-07-24 17:20:00","06#","12044681.0000","1110.0273","1110.5024","4.2924","0.0","381.4966"]
["2025-07-25 00:00:00","06#","12044974.0000","1198.6289","1199.2909","5.4846","0.0","751.6048"]
["2025-07-25 04:00:00","06#","12044974.0000","1113.5602","1113.8352","4.7980","0.0","527.0344"]
["2025-07-25 08:20:00","06#","12044974.0000","1109.9828","1110.4152","3.2699","0.0","182.4502"]
["2025-07-25 10:50:00","06#","12044974.0000","1109.8459","1110.3278","2.7150","0.0","69.9589"]
["2025-07-25 16:50:00","06#","12044974.0000","1111.8635","1112.2505","4.4486","0.0","448.8601"]
["2025-07-25 21:10:00","06#","12044974.0000","1401.9620","1402.5864","6.2936","0.0","1202.4690"]
["2025-07-26 01:10:00","06#","12044974.0000","1113.2671","1113.8252","4.6623","0.0","491.6438"]
["2025-07-26 03:40:00","06#","12044974.0000","1110.1775","1110.6100","4.0348","0.0","350.7619"]
["2025-07-26 08:40:00","06#","12044974.0000","2.0377","3.5050","2.9445","87.4900","0.0"]
["2025-07-26 12:00:00","06#","12044974.0000","0.0","0.0","3.9364","78.25","0.0"]
["2025-07-26 14:30:00","06#","12044974.0000","0.0","0.0","4.0866","64.7541","0.0"]
["2025-07-26 20:10:00","06#","12044974.0000","1110.0619","1110.4678","3.6940","0.0","208.3265"]
["2025-07-26 22:50:00","06#","12044974.0000","1258.5625","1259.0869","5.6559","0.0","868.6586"]
["2025-07-27 05:30:00","06#","12044974.0000","1110.0277","1110.4462","4.7193","0.0","472.5294"]
["2025-07-27 07:20:00","06#","12044974.0000","1110.0034","1110.4531","2.8536","0.0","113.9044"]
["2025-07-27 12:00:00","06#","12044974.0000","1110.2048","1110.5972","3.6941","0.0","246.0"]
["2025-07-27 16:20:00","06#","12044992.0000","1315.8784","1316.9945","5.8502","0.0","996.3160"]
["2025-07-27 22:20:00","06#","12044992.0000","1114.0872","1114.4993","5.0398","0.1733","574.2230"]
["2025-07-27 23:30:00","06#","12044992.0000","1170.4897","1170.9148","5.3473","0.0","696.9452"]
["2025-07-28 06:40:00","06#","12044992.0000","1109.8546","1110.4939","3.9986","0.0","258.9654"]
["2025-07-28 09:10:00","06#","12044992.0000","1.1649","2.8659","2.1284","87.4900","0.0"]
["2025-07-28 11:40:00","06#","12044992.0000","2.9254","8.2838","3.4690","87.4900","0.0"]
["2025-07-28 19:20:00","06#","12044992.0000","1113.0308","1113.4103","5.0927","0.0","587.5358"]
["2025-07-28 20:00:00","06#","12044992.0000","1110.1281","1110.5317","4.8267","0.0","538.5605"]
["2025-07-29 02:40:00","06#","12044992.0000","5.5836","6.2360","1.5219","87.4900","0.0"]
["2025-07-29 06:50:00","06#","12044992.0000","0.0","0.1698","2.3740","87.4900","0.0"]
["2025-07-29 11:00:00","06#","12044992.0000","2.6088","7.2181","2.2818","87.4900","0.0"]
["2025-07-29 12:50:00","06#","12044992.0000","3.3707","6.3388","2.6754","87.4900","0.0"]
["2025-07-29 18:20:00","06#","12044992.0000","1110.0034","1110.4917","3.2615","0.0","174.4063"]
["2025-07-29 21:50:00","06#","12044992.0000","1505.4761","1507.0099","6.6757","0.0","1498.6576"]
["2025-07-30 03:50:00","06#","12044992.0000","12.2423","12.8799","3.2050","87.4900","0.0"]
["2025-07-30 06:20:00","06#","12044992.0000","1239.2739","1239.6569","5.8043","0.0","829.7114"]
["2025-07-30 11:30:00","06#","12044992.0000","1125.7917","1126.2562","5.0730","0.0","537.6689"]
["2025-07-30 14:40:00","06#","12045106.0000","1484.5104","1485.9045","6.6646","0.0","1456.6793"]
["2025-07-30 17:10:00","06#","12045122.0000","1402.8153","1402.1936","6.3798","0.0","1225.2509"]
["2025-07-30 21:40:00","06#","12045122.0000","1437.5121","1438.6541","6.3702","0.0","1298.4360"]
["2025-07-31 01:30:00","06#","12045122.0000","1710.2157","1710.7064","7.6809","0.0","2186.3186"]
["2025-07-31 08:10:00","06#","12045122.0000","1212.1370","1213.6411","5.6712","0.0","776.0103"]
["2025-07-31 10:00:00","06#","12045122.0000","11.0693","12.0120","2.5962","87.4900","0.0"]
["2025-07-31 14:50:00","06#","12045122.0000","1093.8219","1094.2219","3.1649","0.0","194.5514"]
["2025-07-31 18:20:00","06#","12045122.0000","1434.1841","1434.3640","6.5505","0.0","1293.8923"]
["2025-08-01 01:00:00","06#","12045122.0000","1713.3322","1714.2721","8.0964","0.5241","2362.5674"]
["2025-08-01 02:20:00","06#","12045122.0000","1738.0209","1738.5074","8.3975","0.0513","2408.9790"]
["2025-08-01 09:20:00","06#","12045224.0000","1466.8287","1468.5299","6.4711","0.0","1402.7157"]
["2025-08-01 11:50:00","06#","12045233.0000","1112.3505","1112.9338","4.5687","0.0","434.0137"]
["2025-08-01 17:50:00","06#","12045327.0000","1121.7671","1122.4824","4.6394","0.0","487.7363"]
["2025-08-01 20:10:00","06#","12045327.0000","1406.1649","1406.6647","6.2309","0.0","1217.5258"]
["2025-08-01 22:40:00","06#","12045327.0000","1620.9308","1621.3560","7.4689","0.0","1861.8755"]
["2025-08-02 04:40:00","06#","12045327.0000","1110.0278","1110.4399","3.1856","0.0","112.3693"]
["2025-08-02 09:40:00","06#","12045327.0000","9.4300","11.5875","3.1555","87.4900","0.0"]
["2025-08-02 13:40:00","06#","12045335.0000","1242.0205","1241.8552","5.4683","0.0","784.5377"]
["2025-08-02 15:30:00","06#","12045335.0000","1124.4222","1124.8763","4.8070","0.0","512.3953"]
["2025-08-02 21:10:00","06#","12045335.0000","4.9452","5.4787","2.0873","87.4900","0.0"]
["2025-08-02 23:50:00","06#","12045335.0000","374.5788","370.7337","3.7191","47.6087","52.4007"]
["2025-08-03 06:30:00","06#","12045335.0000","1101.9825","1102.8036","2.4814","0.0","8.1254"]
["2025-08-03 08:40:00","06#","12045335.0000","1.5616","4.4235","2.5491","87.4900","0.0"]
["2025-08-03 14:50:00","06#","12045335.0000","1109.6804","1110.2340","3.9182","0.0","327.5361"]
["2025-08-03 17:20:00","06#","12045335.0000","1109.9586","1110.4022","3.7858","0.0","258.0276"]
["2025-08-04 00:00:00","06#","12045335.0000","1110.1592","1110.6375","4.2990","0.0","299.2180"]
["2025-08-04 00:30:00","06#","12045335.0000","1109.9458","1110.3699","3.1089","0.0","132.1661"]
["2025-08-04 04:10:00","06#","12045335.0000","11.3172","11.6996","3.2517","87.4900","0.0"]
["2025-08-04 10:10:00","06#","12045335.0000","12.0796","15.0151","2.6167","87.4900","0.0"]
["2025-08-04 16:00:00","06#","12045335.0000","1110.1952","1110.6750","4.2853","0.0","391.2295"]
["2025-08-04 19:10:00","06#","12045335.0000","1242.6293","1243.1433","5.6263","0.0","838.5204"]
["2025-08-04 21:00:00","06#","12045335.0000","1140.0928","1140.9667","5.1904","0.0","620.3127"]
["2025-08-05 03:40:00","06#","12045335.0000","1110.0272","1110.4214","2.8950","0.0","61.8027"]
["2025-08-05 05:10:00","06#","12045335.0000","10.5571","11.3313","1.6514","87.4900","0.0"]
["2025-08-05 12:00:00","06#","12045335.0000","1110.8882","1111.4331","4.0537","0.0","320.1627"]
["2025-08-05 14:30:00","06#","12045335.0000","1.4138","2.0425","1.0234","87.4900","0.0"]
["2025-08-05 19:20:00","06#","12045335.0000","1045.8229","1046.0908","2.1263","0.0","4.0"]
["2025-08-05 22:50:00","06#","12045335.0000","0.0","0.0","2.6271","87.4900","0.0"]
["2025-08-06 05:30:00","06#","12046244.0000","1114.4232","1114.6652","4.9534","0.0806","504.9897"]
["2025-08-06 06:50:00","06#","12046244.0000","5.6689","6.5755","2.0402","87.4900","0.0"]
["2025-08-06 09:40:00","06#","12046244.0000","0.0","3.1524","0.4488","87.4900","0.0"]
["2025-08-06 15:40:00","06#","12046244.0000","0.0","0.5303","0.3237","87.4900","0.0"]
["2025-08-06 18:10:00","06#","12046244.0000","0.2145","0.0752","1.5133","87.4900","0.0"]
["2025-08-07 00:00:00","06#","12046244.0000","0.0","0.0","1.8557","87.4900","0.0"]
["2025-08-07 02:30:00","06#","12046244.0000","0.0","0.0","2.6251","87.4900","0.0"]
["2025-08-07 09:10:00","06#","12046244.0000","1109.7035","1110.2507","2.6172","0.0","43.9069"]
["2025-08-07 11:30:00","06#","12046244.0000","1110.0272","1110.4354","3.4639","0.0","241.9116"]
["2025-08-07 17:30:00","06#","12046244.0000","1186.5690","1187.1892","5.4706","0.0","728.5759"]
["2025-08-07 20:00:00","06#","12046244.0000","1186.2843","1186.8065","5.4773","0.0","730.7363"]
["2025-08-08 02:00:00","06#","12046244.0000","0.0","0.0","2.6588","87.4900","0.0"]
["2025-08-08 03:20:00","06#","12046244.0000","0.0","0.2560","2.5764","87.4900","0.0"]
["2025-08-08 11:00:00","06#","12046244.0000","0.0","0.4391","2.3712","87.4900","0.0"]
["2025-08-08 12:50:00","06#","12046244.0000","1.4452","3.3400","1.7182","87.4900","0.0"]
["2025-08-08 18:50:00","06#","12047073.0000","1110.0","1110.4797","3.4889","0.0","200.5876"]
["2025-08-08 21:10:00","06#","12047073.0000","1110.0380","1110.5421","4.5576","0.0","404.4034"]
["2025-08-08 23:40:00","06#","12047073.0000","1117.8630","1118.3339","5.3972","0.0","584.5891"]
["2025-08-09 06:20:00","06#","12047073.0000","1109.9454","1110.4789","4.6594","0.0","405.3413"]
["2025-08-09 08:00:00","06#","12047073.0000","4.4897","5.3017","3.9691","87.4900","0.0"]
["2025-08-09 14:40:00","06#","12048305.0000","1395.2200","1395.1699","6.2368","0.0","1193.0790"]
["2025-08-09 17:10:00","06#","12048305.0000","1125.7405","1126.3345","4.6778","0.0","482.8685"]
["2025-08-09 22:10:00","06#","12048305.0000","1110.0411","1110.4766","4.0772","0.0","291.7945"]
["2025-08-10 01:30:00","06#","12048305.0000","1146.2534","1146.8074","5.2654","0.0","655.9863"]
["2025-08-10 07:30:00","06#","12048305.0000","1195.2551","1195.8508","5.5363","0.0","745.6207"]
["2025-08-10 09:40:00","06#","12048305.0000","1109.8131","1110.2418","4.2374","0.0","361.9273"]
["2025-08-10 16:30:00","06#","12048305.0000","0.3299","0.6144","1.4684","87.4900","0.0"]
["2025-08-10 18:20:00","06#","12048305.0000","0.0","0.0","1.0052","87.4900","0.0"]
["2025-08-10 20:50:00","06#","12048305.0000","0.0","0.0","0.7949","87.4900","0.0"]
["2025-08-11 02:50:00","06#","12048305.0000","10.4644","11.1231","3.3142","87.4900","0.0"]
["2025-08-11 05:10:00","06#","12048305.0000","1335.7577","1335.4745","5.9418","0.0","1060.3550"]
["2025-08-11 11:50:00","06#","12048305.0000","1110.1345","1110.5186","3.8602","0.0","322.7414"]
["2025-08-11 17:00:00","06#","12048305.0000","1110.1713","1110.6366","4.0311","0.0","312.7911"]
["2025-08-11 20:10:00","06#","12048305.0000","910.1065","914.9723","2.9428","16.0114","74.8694"]
["2025-08-11 22:40:00","06#","12048305.0000","1109.9548","1110.4304","2.7315","0.0","34.5625"]
["2025-08-12 04:30:00","06#","12048305.0000","1110.0449","1110.4646","2.7535","0.0","58.1107"]
["2025-08-12 07:00:00","06#","12048305.0000","6.9483","7.3954","1.3527","87.4900","0.0"]
["2025-08-12 13:00:00","06#","12048305.0000","1109.9459","1110.3414","3.5503","0.0","281.4865"]
["2025-08-12 15:30:00","06#","12048305.0000","1109.8644","1110.2302","4.0776","0.0","235.0610"]
["2025-08-12 22:00:00","06#","12048305.0000","1110.1952","1110.5873","4.0536","0.0","218.4623"]
["2025-08-13 00:10:00","06#","12048305.0000","4.7079","5.2633","1.2474","87.4900","0.0"]
["2025-08-13 02:40:00","06#","12048305.0000","0.3021","0.3672","1.8120","87.4900","0.0"]
["2025-08-13 09:30:00","06#","12048305.0000","1.3481","2.4370","1.9946","87.4900","0.0"]
["2025-08-13 11:00:00","06#","12048305.0000","3.5326","6.2541","2.5343","87.4900","0.0"]
["2025-08-13 17:40:00","06#","12048305.0000","1110.0996","1110.5449","3.6371","0.0","204.9519"]
["2025-08-13 19:30:00","06#","12048305.0000","8.2823","8.7919","2.8943","87.4900","0.0"]
["2025-08-14 01:20:00","06#","12048305.0000","1109.9349","1110.4020","3.6786","0.0","205.9486"]
["2025-08-14 04:30:00","06#","12048305.0000","1110.0447","1110.4612","3.7939","0.0","204.9656"]
["2025-08-15 00:00:00","06#","12067747.0000","234.9079","239.7162","2.0224","69.7601","0.7918"]
["2025-08-15 02:20:00","06#","12067747.0000","1110.1621","1110.5255","3.7229","0.0","255.0379"]
["2025-08-15 09:00:00","06#","12067747.0000","1108.3959","1108.8492","2.3617","0.0","19.1365"]
["2025-08-15 10:50:00","06#","12067747.0000","1.7059","7.0589","2.4593","87.4900","0.0"]
["2025-08-15 13:50:00","06#","12067747.0000","1110.2543","1110.7708","2.8596","0.0","176.2440"]
["2025-08-15 19:10:00","06#","12067747.0000","1110.0034","1110.4366","3.4150","0.0","172.2313"]
["2025-08-15 21:40:00","06#","12067747.0000","1111.2295","1111.6324","5.1398","0.0","498.1884"]
["2025-08-16 04:20:00","06#","12067747.0000","1113.5966","1113.9733","4.4366","0.0","485.7483"]
["2025-08-16 09:40:00","06#","12067747.0000","17.9517","19.5148","4.6920","87.4900","0.0"]
["2025-08-16 12:40:00","06#","12067791.0000","1459.1604","1460.1213","6.4512","0.0","1401.5154"]
["2025-08-16 14:30:00","06#","12067916.0000","1444.4218","1444.9437","6.7344","0.0","1338.6769"]
["2025-08-16 21:10:00","06#","12067946.0000","1110.1959","1110.6317","5.1560","0.0","514.4759"]
["2025-08-16 23:30:00","06#","12067946.0000","1109.8207","1110.3392","4.9904","0.0","391.8793"]
["2025-08-17 05:30:00","06#","12067946.0000","1109.8724","1110.4171","4.3848","0.0","369.3965"]
["2025-08-17 08:00:00","06#","12067946.0000","1109.9932","1110.4816","4.3300","0.0","414.0241"]
["2025-08-17 14:20:00","06#","12067946.0000","1110.2568","1110.7522","4.2717","0.0","394.7089"]
["2025-08-17 16:20:00","06#","12067946.0000","153.2867","150.8645","3.8995","62.9700","0.0"]
["2025-08-17 23:00:00","06#","12067946.0000","1142.8798","1143.2349","5.0103","0.0","599.2945"]
["2025-08-18 00:30:00","06#","12067946.0000","1110.3599","1110.8481","4.9755","0.0","444.1903"]
["2025-08-18 03:10:00","06#","12067946.0000","44.3172","43.8868","3.6941","79.2392","0.0"]
["2025-08-18 09:50:00","06#","12067946.0000","3.1903","6.2052","2.4443","87.4900","0.0"]
["2025-08-18 12:00:00","06#","12067946.0000","1113.5034","1114.0531","4.0861","0.0073","330.5171"]
["2025-08-18 18:10:00","06#","12067946.0000","1110.3242","1110.7084","3.9330","0.0","263.0922"]
["2025-08-18 20:00:00","06#","12067946.0000","1744.4021","1745.0463","8.7788","2.2845","2843.9727"]
["2025-08-19 02:40:00","06#","12067946.0000","1486.9283","1486.9653","6.7078","0.0","1435.6553"]
["2025-08-19 05:10:00","06#","12067946.0000","1387.7313","1387.8762","6.4878","0.0","1173.2721"]
["2025-08-19 11:00:00","06#","12068288.0000","1278.3904","1279.1251","6.0740","2.9234","919.5616"]
["2025-08-19 13:30:00","06#","12068474.0000","1609.6075","1609.3424","7.3880","0.0","1824.7167"]
["2025-08-19 16:40:00","06#","12068933.0000","1500.0443","1499.6117","6.8897","0.0","1516.2833"]
["2025-08-19 21:50:00","06#","12069297.0000","1727.0817","1727.6069","12.1115","9.6826","3067.6123"]
["2025-08-20 04:30:00","06#","12069378.0000","1378.1296","1377.8989","6.1852","0.0","1166.5905"]
["2025-08-20 06:20:00","06#","12069378.0000","1635.1586","1634.7791","7.7857","0.0006","1976.2069"]
["2025-08-20 12:30:00","06#","12069468.0000","492.2921","498.8740","1.6179","49.6026","7.4759"]
["2025-08-20 15:20:00","06#","12069665.0000","1274.4061","1275.2871","6.0377","0.0","913.3720"]
["2025-08-20 17:10:00","06#","12069771.0000","1192.9072","1192.5116","5.2842","0.0","681.6461"]
["2025-08-21 00:00:00","06#","12069771.0000","1357.8110","1358.3473","5.9415","0.0","1095.1581"]
["2025-08-21 02:10:00","06#","12069771.0000","1489.1621","1490.1337","6.7229","0.0","1447.0138"]
["2025-08-21 08:10:00","06#","12069771.0000","1109.9656","1110.4603","4.2917","0.0","355.5448"]
["2025-08-21 11:30:00","06#","12069771.0000","318.1076","323.0014","2.3038","63.3714","1.0833"]
["2025-08-21 16:30:00","06#","12069771.0000","159.9244","156.4811","3.8878","65.3117","0.0"]
["2025-08-21 19:00:00","06#","12069771.0000","1.7904","2.2874","1.4231","87.4900","0.0"]
["2025-08-22 01:40:00","06#","12070499.0000","1315.5446","1317.2111","6.2182","0.0","1000.1478"]
["2025-08-22 03:20:00","06#","12070572.0000","1719.1946","1719.8773","8.8984","3.3135","2747.3618"]
["2025-08-22 10:00:00","06#","12070572.0000","0.7877","1.3838","1.6999","87.4900","0.0"]
["2025-08-22 11:50:00","06#","12070572.0000","1.1546","3.9911","2.7956","87.4900","0.0"]
["2025-08-22 14:50:00","06#","12070572.0000","1.4212","1.9193","1.4318","87.4900","0.0"]
["2025-08-22 20:50:00","06#","12070572.0000","1265.0582","1265.3676","6.1736","0.0","882.9247"]
["2025-08-22 22:40:00","06#","12070572.0000","1114.9966","1115.3507","4.4423","0.0","471.7"]
["2025-08-23 05:20:00","06#","12070572.0000","7.3183","8.0421","2.1267","87.4900","0.0"]
["2025-08-23 08:00:00","06#","12070572.0000","761.5154","766.3318","2.2357","27.3183","13.4948"]
["2025-08-23 13:40:00","06#","12070572.0000","60.4048","66.6805","1.7207","83.8756","0.3114"]
["2025-08-23 16:10:00","06#","12070572.0000","1109.7732","1110.2239","4.2862","0.0","456.1134"]
["2025-08-23 22:10:00","06#","12071066.0000","1610.5532","1609.6992","7.4169","3.9889","1897.8728"]
["2025-08-24 00:30:00","06#","12071090.0000","288.3195","289.2274","2.0911","28.5210","0.0"]
["2025-08-24 07:10:00","06#","12071304.0000","1.1837","1.2546","1.2879","87.4900","0.0"]
["2025-08-24 09:40:00","06#","12071304.0000","1178.0966","1179.3701","5.2023","0.0","672.9793"]
["2025-08-24 15:30:00","06#","12071304.0000","0.0","0.0","0.5373","87.4900","0.0"]
["2025-08-24 17:20:00","06#","12071304.0000","0.8664","1.2210","2.3465","87.4900","0.0"]
["2025-08-24 19:50:00","06#","12071304.0000","1110.0682","1110.4341","2.7651","0.0","72.6246"]
["2025-08-25 02:50:00","06#","12071304.0000","1109.9897","1110.3655","3.1616","0.0","172.3608"]
["2025-08-25 04:10:00","06#","12071304.0000","1110.0415","1110.4952","3.9461","0.0","286.6090"]
["2025-08-25 10:50:00","06#","12071304.0000","0.0922","2.5913","0.8971","87.4900","0.0"]
["2025-08-25 14:20:00","06#","12071304.0000","0.0","0.0","1.1068","87.4900","0.0"]
["2025-08-25 19:10:00","06#","12071304.0000","0.0","0.0","3.4925","87.4900","0.0"]
["2025-08-25 21:40:00","06#","12071304.0000","1110.1202","1110.4470","2.7595","0.0","34.5430"]
["2025-08-26 03:40:00","06#","12071304.0000","3.5986","3.9683","2.0214","87.4900","0.0"]
["2025-08-26 06:10:00","06#","12071304.0000","1110.0448","1110.4724","4.9616","0.0","554.3771"]
["2025-08-26 12:40:00","06#","12071304.0000","1296.9347","1298.3306","5.6562","0.0","958.6770"]
["2025-08-26 14:30:00","06#","12071304.0000","1297.5359","1298.4147","5.6224","0.0","955.8157"]
["2025-08-26 17:40:00","06#","12071304.0000","1193.8798","1194.5583","5.2321","0.0","742.3986"]
["2025-08-26 23:30:00","06#","12071349.0000","1650.5432","1651.3032","7.3221","0.0","1963.7439"]
["2025-08-27 01:20:00","06#","12072192.0000","1723.8972","1724.8398","9.6331","4.2033","2923.0068"]
["2025-08-27 09:10:00","06#","12072192.0000","2.7671","3.1719","2.3465","87.4900","0.0"]
["2025-08-27 09:40:00","06#","12072192.0000","9.8213","10.5627","1.8487","87.4900","0.0"]
["2025-08-27 16:20:00","06#","12072192.0000","33.5433","37.9690","1.2860","86.0601","0.0415"]
["2025-08-27 18:50:00","06#","12072192.0000","1109.9791","1110.4983","4.6067","0.0","430.3507"]
["2025-08-28 01:00:00","06#","12072192.0000","1110.4227","1110.7406","3.4831","0.0","289.9656"]
["2025-08-28 03:10:00","06#","12072192.0000","1383.1552","1383.6615","6.5346","0.0","1164.0414"]
["2025-08-28 09:10:00","06#","12072192.0000","1376.9393","1378.7457","6.3039","0.0","1147.4911"]
["2025-08-28 12:30:00","06#","12072192.0000","1137.9456","1138.5007","5.1849","0.0","566.7585"]
["2025-08-28 18:10:00","06#","12072248.0000","1336.5842","1338.7546","6.0775","0.0","1077.1512"]
["2025-08-28 20:00:00","06#","12072248.0000","1742.7611","1743.0951","8.9236","3.0896","2887.1394"]
["2025-08-29 02:40:00","06#","12072343.0000","4.8801","4.9430","3.9766","87.4900","0.0"]
["2025-08-29 02:50:00","06#","12072343.0000","1108.1438","1108.6776","4.0306","0.4838","278.9897"]
["2025-08-29 03:00:00","06#","12072343.0000","1109.9135","1110.3647","4.0800","0.0","238.2491"]
["2025-08-29 03:10:00","06#","12072343.0000","547.3959","552.3788","1.8424","44.9318","4.3311"]
["2025-08-29 03:20:00","06#","12072343.0000","7.0550","7.6547","1.4053","87.4900","0.0"]
["2025-08-29 03:30:00","06#","12072343.0000","8.6609","9.1500","1.7439","87.4900","0.0"]
["2025-08-29 03:40:00","06#","12072343.0000","0.0","0.0","1.2420","87.4900","0.0"]
["2025-08-29 03:50:00","06#","12072343.0000","12.0651","12.5761","1.4563","87.4900","0.0"]
["2025-08-29 04:00:00","06#","12072343.0000","0.0","0.0","1.6394","87.4900","0.0"]
["2025-08-29 04:10:00","06#","12072343.0000","1.1429","1.7184","2.3037","87.4900","0.0"]
["2025-08-29 04:20:00","06#","12072343.0000","4.8694","5.6491","4.4334","86.6317","0.0"]
["2025-08-29 04:30:00","06#","12072343.0000","1113.6931","1114.2428","4.6447","0.0","541.4433"]
["2025-08-29 04:40:00","06#","12072343.0000","1163.5532","1164.0591","5.6474","0.0","687.2268"]
["2025-08-29 04:50:00","06#","12072343.0000","1225.9932","1225.5293","5.3676","0.0","802.1092"]
["2025-08-29 05:00:00","06#","12072343.0000","1187.1107","1188.0867","5.0751","0.0","719.3448"]
["2025-08-29 05:10:00","06#","12072343.0000","1677.7793","1678.3323","7.1458","0.0","2075.0034"]
["2025-08-29 05:20:00","06#","12072343.0000","1109.5822","1110.0935","3.8747","0.0","303.8801"]
["2025-08-29 05:30:00","06#","12072343.0000","1109.9066","1110.3262","2.4709","0.0","79.2215"]
["2025-08-29 05:40:00","06#","12072343.0000","1093.1719","1093.6448","2.5198","0.0","47.4948"]
["2025-08-29 05:50:00","06#","12072343.0000","0.0","0.4098","0.4013","87.4900","0.0"]
["2025-08-29 06:00:00","06#","12072343.0000","7.5278","7.7673","2.0692","87.4900","0.0"]
["2025-08-29 06:10:00","06#","12072343.0000","6.2345","7.2373","2.1797","87.4900","0.0"]
["2025-08-29 06:20:00","06#","12072343.0000","1.5768","1.9886","1.9837","87.4900","0.0"]
["2025-08-29 06:30:00","06#","12072343.0000","0.0","1.2847","3.3329","87.4900","0.0"]
["2025-08-29 06:40:00","06#","12072343.0000","19.1604","19.5851","2.3815","87.4900","0.0"]
["2025-08-29 06:50:00","06#","12072343.0000","914.0788","909.5835","4.5481","10.8115","446.4041"]
["2025-08-29 07:00:00","06#","12072343.0000","1181.4028","1181.3313","5.1668","0.0","682.3785"]
["2025-08-29 07:10:00","06#","12072343.0000","1291.2897","1291.6582","5.4951","0.0","942.3643"]
["2025-08-29 07:20:00","06#","12072343.0000","1383.5137","1383.5098","5.8638","0.0","1157.5582"]
["2025-08-29 07:30:00","06#","12072343.0000","1246.3759","1247.8737","5.4756","0.0","825.8965"]
["2025-08-29 07:40:00","06#","12072343.0000","1114.0994","1114.5782","4.5832","0.0","492.2055"]
["2025-08-29 07:50:00","06#","12072343.0000","1110.0414","1110.5291","4.2116","0.0","379.1138"]
["2025-08-29 08:00:00","06#","12072343.0000","1110.0699","1110.4845","3.2432","0.0","209.6084"]
["2025-08-29 08:10:00","06#","12072343.0000","1110.0103","1110.3499","3.3438","0.0","233.4555"]
["2025-08-29 08:20:00","06#","12072343.0000","1109.9930","1110.3739","2.8924","0.0","153.7128"]
["2025-08-29 08:30:00","06#","12072343.0000","1105.7269","1106.4679","2.2838","0.0","37.7201"]
["2025-08-29 08:40:00","06#","12072343.0000","710.3507","715.5588","1.8420","30.1621","5.875"]
["2025-08-29 08:50:00","06#","12072343.0000","4.4949","5.2878","2.5021","87.4900","0.0"]
["2025-08-29 09:00:00","06#","12072343.0000","6.5189","7.8098","2.6556","87.4900","0.0"]
["2025-08-29 09:10:00","06#","12072343.0000","2.0035","2.6428","2.7152","87.4900","0.0"]
["2025-08-29 09:20:00","06#","12072343.0000","4.8866","6.0629","2.2188","87.4900","0.0"]
["2025-08-29 09:30:00","06#","12072343.0000","11.3288","11.7343","2.8272","87.4900","0.0"]
["2025-08-29 09:40:00","06#","12072343.0000","15.0859","15.8446","2.8307","87.4900","0.0"]
["2025-08-29 09:50:00","06#","12072343.0000","1.0034","6.2881","2.2770","87.4900","0.0"]
["2025-08-29 10:00:00","06#","12072343.0000","7.3393","8.5136","2.6739","87.4900","0.0"]
["2025-08-29 10:10:00","06#","12072343.0000","12.0414","12.7168","2.5156","87.4900","0.0"]
["2025-08-29 10:20:00","06#","12072343.0000","2.2404","5.7539","3.0798","87.4900","0.0"]
["2025-08-29 10:30:00","06#","12072343.0000","1167.2483","1167.4543","5.3989","1.0124","647.2347"]
["2025-08-29 10:40:00","06#","12072343.0000","1181.2109","1181.9685","4.9775","0.0","717.4728"]
["2025-08-29 10:50:00","06#","12072343.0000","1196.0414","1196.4351","4.9404","0.0","746.0069"]
["2025-08-29 11:00:00","06#","12072343.0000","1153.5802","1154.3429","4.8847","0.0","657.8566"]
["2025-08-29 11:10:00","06#","12072343.0000","1140.7301","1141.6252","4.9339","0.0","611.3426"]
["2025-08-29 11:20:00","06#","12072343.0000","1135.9589","1136.5115","4.7870","0.0","600.9418"]
["2025-08-29 11:30:00","06#","12072343.0000","1157.9454","1158.7008","5.0004","0.0","651.0137"]
["2025-08-29 11:40:00","06#","12072343.0000","1176.3127","1176.8578","5.2293","0.0","685.3917"]
["2025-08-29 11:50:00","06#","12072343.0000","1146.2345","1147.0052","4.5535","0.0","601.4310"]
["2025-08-29 12:00:00","06#","12072343.0000","1171.9722","1172.5901","5.0691","0.0","683.2034"]
["2025-08-29 12:10:00","06#","12072343.0000","1399.0544","1398.9889","6.3176","0.0","1202.1055"]
["2025-08-29 12:20:00","06#","12072343.0000","1484.2054","1484.4976","6.3837","0.0","1444.0239"]
["2025-08-29 12:30:00","06#","12072343.0000","1495.5782","1496.6322","6.5601","0.0","1473.3003"]
["2025-08-29 12:40:00","06#","12072363.0000","1493.6156","1494.4089","6.6328","0.0841","1482.7823"]
["2025-08-29 12:50:00","06#","12072377.0000","1721.4257","1722.0243","7.9700","0.7230","2404.4602"]
["2025-08-29 13:00:00","06#","12072377.0000","1388.6104","1387.5997","5.9247","0.0","1191.2035"]
["2025-08-29 13:10:00","06#","12072377.0000","1409.9110","1410.8654","6.1745","0.0","1230.9418"]
["2025-08-29 13:20:00","06#","12072377.0000","1444.3639","1443.8788","6.6056","0.0","1327.6904"]
["2025-08-29 13:30:00","06#","12072377.0000","1335.9689","1336.2892","5.7797","0.0","1058.0345"]
["2025-08-29 13:40:00","06#","12072377.0000","1599.0205","1599.2305","7.2445","0.0","1795.4232"]
["2025-08-29 13:50:00","06#","12072421.0000","1669.3119","1669.5967","7.5267","0.1814","2094.5525"]
["2025-08-29 14:00:00","06#","12072421.0000","1694.1165","1694.5706","7.6771","0.3693","2267.4761"]
["2025-08-29 14:10:00","06#","12072484.0000","1636.9069","1637.9933","7.1479","0.8638","1971.9758"]
["2025-08-29 14:20:00","06#","12072484.0000","1547.0582","1548.0947","6.6500","0.3917","1720.5856"]
["2025-08-29 14:30:00","06#","12072484.0000","1573.8801","1575.2006","7.1429","0.0","1717.4657"]
["2025-08-29 14:40:00","06#","12072484.0000","1538.3986","1539.0198","6.9357","0.0","1610.0839"]
["2025-08-29 14:50:00","06#","12072488.0000","1213.1464","1214.2249","5.5735","0.2480","779.7700"]
["2025-08-29 15:00:00","06#","12072524.0000","1240.9485","1241.1610","5.4226","0.2596","835.4227"]
["2025-08-29 15:10:00","06#","12072733.0000","1566.2921","1566.0284","6.9395","1.8659","1710.8351"]
["2025-08-29 15:20:00","06#","12072797.0000","1742.6815","1743.2213","9.6857","4.5501","3009.4829"]
["2025-08-29 15:30:00","06#","12072797.0000","1742.2355","1742.9257","9.8797","5.5086","2991.5461"]
["2025-08-29 15:40:00","06#","12072797.0000","1739.2561","1739.7640","8.8270","3.3418","2859.1072"]
["2025-08-29 15:50:00","06#","12072797.0000","1659.9482","1660.4117","7.5912","0.4870","2104.1931"]
["2025-08-29 16:00:00","06#","12072797.0000","1741.6484","1742.3682","9.8544","4.8676","3052.7339"]
["2025-08-29 16:10:00","06#","12072797.0000","1740.1877","1740.7179","8.0127","0.9931","2592.9727"]
["2025-08-29 16:20:00","06#","12072797.0000","1573.1443","1572.9934","6.9202","-0.0003","1725.7457"]
["2025-08-29 16:30:00","06#","12072797.0000","1268.6599","1270.1180","5.7447","0.0","897.1564"]
["2025-08-29 16:40:00","06#","12072797.0000","1121.0481","1121.6929","4.6018","0.0","553.2028"]
["2025-08-29 16:50:00","06#","12072797.0000","1602.0","1602.6229","7.2917","0.0","1798.7986"]
["2025-08-29 17:00:00","06#","12072797.0000","1340.1610","1341.9227","6.0238","0.0","1085.7020"]
["2025-08-29 17:10:00","06#","12072797.0000","1403.9618","1403.1578","6.2772","0.0","1233.7291"]
["2025-08-29 17:20:00","06#","12072797.0000","1429.5870","1429.6711","6.3247","0.0346","1283.7406"]
["2025-08-29 17:30:00","06#","12072797.0000","1484.5017","1484.6661","6.4797","0.0","1431.8955"]
["2025-08-29 17:40:00","06#","12072804.0000","1621.2817","1620.7267","7.4486","0.2068","1923.8110"]
["2025-08-29 17:50:00","06#","12072804.0000","1620.2180","1621.1006","7.3145","0.0646","1886.4532"]
["2025-08-29 18:00:00","06#","12072804.0000","1665.9412","1667.1091","7.3944","0.0444","2079.9031"]
["2025-08-29 18:10:00","06#","12072804.0000","1491.9170","1491.5797","6.5023","-0.0001","1466.7993"]
["2025-08-29 18:20:00","06#","12072804.0000","1585.8069","1587.7251","6.9317","0.0","1768.1207"]
["2025-08-29 18:30:00","06#","12072804.0000","1622.8630","1623.3873","7.3300","0.0","1908.5411"]
["2025-08-29 18:40:00","06#","12072804.0000","1580.9481","1581.8319","6.9520","0.0","1730.9274"]
["2025-08-29 18:50:00","06#","12072804.0000","1166.8419","1167.5121","4.9791","0.0","670.5361"]
["2025-08-29 19:00:00","06#","12072804.0000","1111.8145","1112.2367","4.3674","0.0","405.0619"]
["2025-08-29 19:10:00","06#","12072804.0000","1466.5808","1467.0062","6.4167","0.0","1397.2130"]
["2025-08-29 19:20:00","06#","12072804.0000","1579.5322","1579.5043","7.3642","0.0","1722.3322"]
["2025-08-29 19:30:00","06#","12072804.0000","1582.2585","1582.2775","6.8948","0.0","1737.9387"]
["2025-08-29 19:40:00","06#","12072804.0000","1696.8311","1697.1073","7.0106","0.0","2147.8862"]
["2025-08-29 19:50:00","06#","12072804.0000","1711.4568","1711.9501","7.4935","0.1548","2315.8962"]
["2025-08-29 20:00:00","06#","12072804.0000","1356.6552","1357.1976","5.8206","0.0","1092.4207"]
["2025-08-29 20:10:00","06#","12072804.0000","1338.7739","1339.2869","5.3937","0.0","1047.5719"]
["2025-08-29 20:20:00","06#","12072804.0000","1226.5325","1227.6307","5.4654","0.0","805.6075"]
["2025-08-29 20:30:00","06#","12072804.0000","1114.6","1115.1139","4.9892","0.0","515.8517"]
["2025-08-29 20:40:00","06#","12072804.0000","1110.0582","1110.3092","4.1685","0.0","415.25"]
["2025-08-29 20:50:00","06#","12072804.0000","1109.9412","1110.4908","2.6091","0.0","61.7379"]
["2025-08-29 21:00:00","06#","12072804.0000","1109.9688","1110.5531","3.1065","0.0","130.4028"]
["2025-08-29 21:10:00","06#","12072804.0000","1110.0719","1110.4534","3.4463","0.0","250.4021"]
["2025-08-29 21:20:00","06#","12072804.0000","1110.3379","1110.8259","4.3174","0.0","368.7133"]
["2025-08-29 21:30:00","06#","12072804.0000","1422.3495","1422.3422","6.7659","0.0","1262.8997"]
["2025-08-29 21:40:00","06#","12072804.0000","1639.7245","1639.6500","7.3179","0.0000","1935.6497"]
["2025-08-29 21:50:00","06#","12072832.0000","1719.9175","1720.6073","7.9130","0.7045","2395.6702"]
["2025-08-29 22:00:00","06#","12072832.0000","1691.1134","1690.5389","7.7287","0.7614","2317.6152"]
["2025-08-29 22:10:00","06#","12072832.0000","1733.1207","1734.0327","8.4899","2.8768","2730.6311"]
["2025-08-29 22:20:00","06#","12072832.0000","1739.4690","1739.9681","8.7254","2.1050","2700.1104"]
["2025-08-29 22:30:00","06#","12072836.0000","1709.8828","1711.3978","7.9729","1.3057","2441.6689"]
["2025-08-29 22:40:00","06#","12072836.0000","1532.5464","1533.4824","6.9839","0.0319","1631.5258"]
["2025-08-29 22:50:00","06#","12072836.0000","1246.2432","1247.1426","5.8030","0.0","844.8219"]
["2025-08-29 23:00:00","06#","12072836.0000","1109.9315","1110.3381","3.2867","0.0","219.9144"]
["2025-08-29 23:10:00","06#","12072836.0000","1109.9448","1110.5153","3.5624","0.0","124.9448"]
["2025-08-29 23:20:00","06#","12072836.0000","1051.3044","1055.2108","2.2149","3.8003","29.6228"]
["2025-08-29 23:30:00","06#","12072836.0000","18.2966","18.8166","2.1676","87.4900","0.0"]
["2025-08-29 23:40:00","06#","12072836.0000","10.4608","11.4573","2.1105","87.4900","0.0"]
["2025-08-29 23:50:00","06#","12072836.0000","7.5802","8.5408","2.1068","87.4900","0.0"]
["2025-08-30 00:00:00","06#","12072836.0000","12.8014","13.5107","3.0100","87.4900","0.0"]
["2025-08-30 00:10:00","06#","12072836.0000","6.4552","7.2270","2.1984","87.4900","0.0"]
["2025-08-30 00:20:00","06#","12072836.0000","0.1730","0.1486","1.3020","87.4900","0.0"]
["2025-08-30 00:30:00","06#","12072836.0000","4.2226","4.8798","0.8336","87.4900","0.0"]
["2025-08-30 00:40:00","06#","12072836.0000","0.0","0.3433","1.4548","87.4900","0.0"]
["2025-08-30 00:50:00","06#","12072836.0000","0.0","0.0","1.0480","87.4900","0.0"]
["2025-08-30 01:00:00","06#","12072836.0000","0.0","0.0","1.3085","87.4900","0.0"]
["2025-08-30 01:10:00","06#","12072836.0000","0.0","0.9324","1.1476","87.4900","0.0"]
["2025-08-30 01:20:00","06#","12072836.0000","0.0","0.5424","1.3019","87.4900","0.0"]
["2025-08-30 01:30:00","06#","12072836.0000","0.0","0.0","1.5161","87.4900","0.0"]
["2025-08-30 01:40:00","06#","12072836.0000","1.4626","1.8110","1.4297","87.4900","0.0"]
["2025-08-30 01:50:00","06#","12072836.0000","0.0","0.0","1.6720","87.4900","0.0"]
["2025-08-30 02:00:00","06#","12072836.0000","0.0","0.0","1.5854","87.4900","0.0"]
["2025-08-30 02:10:00","06#","12072836.0000","0.0","0.0","0.9948","87.4900","0.0"]
["2025-08-30 02:20:00","06#","12072836.0000","0.0","0.0","0.9263","87.4900","0.0"]
["2025-08-30 02:30:00","06#","12072836.0000","1.9966","1.9980","1.3930","87.4900","0.0"]
["2025-08-30 02:40:00","06#","12072836.0000","0.0","0.0","1.9205","87.4900","0.0"]
["2025-08-30 02:50:00","06#","12072836.0000","0.0","0.0","1.9525","87.4900","0.0"]
["2025-08-30 03:00:00","06#","12072836.0000","0.0","0.0","1.2550","87.4900","0.0"]
["2025-08-30 03:10:00","06#","12072836.0000","0.0","0.0","1.3476","87.4900","0.0"]
["2025-08-30 03:20:00","06#","12072836.0000","0.4897","1.1838","2.8919","87.4900","0.0"]
["2025-08-30 03:30:00","06#","12072836.0000","653.5138","649.6950","4.3277","27.5547","237.9345"]
["2025-08-30 03:40:00","06#","12072836.0000","1109.6550","1110.1320","3.8422","0.0","352.9164"]
["2025-08-30 03:50:00","06#","12072836.0000","1110.0481","1110.5537","3.0754","0.0","140.2784"]
["2025-08-30 04:00:00","06#","12072836.0000","1109.4570","1109.8442","3.6395","0.0","175.6048"]
["2025-08-30 04:10:00","06#","12072836.0000","0.3253","0.9821","0.8667","87.4900","0.0"]
["2025-08-30 04:20:00","06#","12072836.0000","1.4690","2.1429","2.1545","87.4900","0.0"]
["2025-08-30 04:30:00","06#","12072836.0000","0.5103","0.3957","1.5589","87.4900","0.0"]
["2025-08-30 04:40:00","06#","12072836.0000","1.7055","4.4260","2.8253","87.4900","0.0"]
["2025-08-30 04:50:00","06#","12072836.0000","5.3287","6.6581","2.9651","87.4900","0.0"]
["2025-08-30 05:00:00","06#","12072836.0000","0.0","6.0205","0.6938","87.4900","0.0"]
["2025-08-30 05:10:00","06#","12072836.0000","0.1267","0.0256","1.4086","87.4900","0.0"]
["2025-08-30 05:20:00","06#","12072836.0000","1.125","4.7631","3.4614","87.4900","0.0"]
["2025-08-30 05:30:00","06#","12072836.0000","0.9252","1.8394","2.2019","87.4900","0.0"]
["2025-08-30 05:40:00","06#","12072836.0000","0.2671","4.9142","1.5528","87.4900","0.0"]
["2025-08-30 05:50:00","06#","12072836.0000","1.9759","5.3082","2.9979","87.4900","0.0"]
["2025-08-30 06:00:00","06#","12072836.0000","1.9349","4.3235","2.4262","87.4900","0.0"]
["2025-08-30 06:10:00","06#","12072836.0000","0.0442","0.0","2.0566","87.4900","0.0"]
["2025-08-30 06:20:00","06#","12072836.0000","0.0","0.3857","1.3160","87.4900","0.0"]
["2025-08-30 06:30:00","06#","12072836.0000","0.0","1.1138","0.5021","87.4900","0.0"]
["2025-08-30 06:40:00","06#","12072836.0000","2.8379","2.6862","0.5961","87.4900","0.0"]
["2025-08-30 06:50:00","06#","12072836.0000","1.5226","5.7749","2.6494","87.4900","0.0"]
["2025-08-30 07:00:00","06#","12072836.0000","1.2509","4.4484","3.8346","87.4647","0.0"]
["2025-08-30 07:10:00","06#","12072836.0000","1105.6289","1106.2333","2.3979","0.0","34.6254"]
["2025-08-30 07:20:00","06#","12072836.0000","1110.1104","1110.5787","2.9122","0.0","142.2276"]
["2025-08-30 07:30:00","06#","12072836.0000","1110.0585","1110.5480","4.3032","0.0","326.6598"]
["2025-08-30 07:40:00","06#","12072836.0000","676.9625","682.4485","2.2170","34.2868","10.5700"]
["2025-08-30 07:50:00","06#","12072836.0000","0.0205","0.0","2.0693","87.4900","0.0"]
["2025-08-30 08:00:00","06#","12072836.0000","0.0","0.2174","1.5981","87.4900","0.0"]
["2025-08-30 08:10:00","06#","12072836.0000","0.0","0.0","0.8714","87.4900","0.0"]
["2025-08-30 08:20:00","06#","12072836.0000","0.0","0.1678","1.9346","87.4900","0.0"]
["2025-08-30 08:30:00","06#","12072836.0000","1.8904","3.5391","3.0200","87.4900","0.0"]
["2025-08-30 08:40:00","06#","12072836.0000","761.6323","757.7685","2.9990","12.6208","88.3093"]
["2025-08-30 08:50:00","06#","12072836.0000","1109.8512","1110.3097","3.6371","0.0","275.5121"]
["2025-08-30 09:00:00","06#","12072836.0000","1110.1127","1110.4938","2.9263","0.0","70.8874"]
["2025-08-30 09:10:00","06#","12072836.0000","1109.9342","1110.3728","3.7252","0.0","191.1938"]
["2025-08-30 09:20:00","06#","12072836.0000","545.9517","552.8126","2.2978","44.4679","2.6"]
["2025-08-30 09:30:00","06#","12072836.0000","0.0","0.0160","0.3390","87.4900","0.0"]
["2025-08-30 09:40:00","06#","12072836.0000","0.0","0.4017","1.3727","87.4900","0.0"]
["2025-08-30 09:50:00","06#","12072836.0000","0.0","0.7781","1.8246","87.4900","0.0"]
["2025-08-30 10:00:00","06#","12072836.0000","0.0","2.7001","1.4463","87.4900","0.0"]
["2025-08-30 10:10:00","06#","12072836.0000","0.0","0.2219","1.1328","87.4900","0.0"]
["2025-08-30 10:20:00","06#","12072836.0000","0.1840","0.5132","1.5633","87.4900","0.0"]
["2025-08-30 10:30:00","06#","12072836.0000","0.1815","0.0","1.1584","87.4900","0.0"]
["2025-08-30 10:40:00","06#","12072836.0000","0.0276","3.3869","1.6510","87.4900","0.0"]
["2025-08-30 10:50:00","06#","12072836.0000","0.0","0.0","0.8374","87.4900","0.0"]
["2025-08-30 11:00:00","06#","12072836.0000","0.0","0.0","1.0743","87.4900","0.0"]
["2025-08-30 11:10:00","06#","12072836.0000","0.0204","0.0","3.8415","87.4900","0.0"]
["2025-08-30 11:20:00","06#","12072836.0000","393.4256","391.5597","2.9653","35.4107","0.0"]
["2025-08-30 11:30:00","06#","12072836.0000","12.3542","14.3552","1.6548","87.4899","0.0"]
["2025-08-30 11:40:00","06#","12072836.0000","0.0","8.7954","0.4661","87.4900","0.0"]
["2025-08-30 11:50:00","06#","12072836.0000","0.0","0.8206","1.7418","87.4900","0.0"]
["2025-08-30 12:00:00","06#","12072836.0000","0.0241","2.8172","1.4968","87.4900","0.0"]
["2025-08-30 12:10:00","06#","12072836.0000","1.9724","2.6255","1.1067","87.4900","0.0"]
["2025-08-30 12:20:00","06#","12072836.0000","1.1310","11.0526","1.4012","87.4900","0.0"]
["2025-08-30 12:30:00","06#","12072836.0000","1.2158","8.3799","1.6608","87.4900","0.0"]
["2025-08-30 12:40:00","06#","12072836.0000","4.3937","5.8237","1.7267","87.4900","0.0"]
["2025-08-30 12:50:00","06#","12072836.0000","0.9347","2.9968","1.7948","87.4900","0.0"]
["2025-08-30 13:00:00","06#","12072836.0000","1.6610","5.8112","2.2225","87.4900","0.0"]
["2025-08-30 13:10:00","06#","12072836.0000","5.2637","7.8690","2.2274","87.4900","0.0"]
["2025-08-30 13:20:00","06#","12072836.0000","1.1944","5.3201","2.0077","87.4900","0.0"]
["2025-08-30 13:30:00","06#","12072836.0000","0.9762","1.8518","1.4403","87.4900","0.0"]
["2025-08-30 13:40:00","06#","12072836.0000","0.6361","0.7108","1.4741","87.4900","0.0"]
["2025-08-30 13:50:00","06#","12072836.0000","4.5395","6.8798","2.0611","87.4900","0.0"]
["2025-08-30 14:00:00","06#","12072836.0000","5.5017","9.4106","1.9200","87.4900","0.0"]
["2025-08-30 14:10:00","06#","12072836.0000","2.5748","5.3714","2.1160","87.4900","0.0"]
["2025-08-30 14:20:00","06#","12072836.0000","0.0034","2.2999","1.7822","87.4900","0.0"]
["2025-08-30 14:30:00","06#","12072836.0000","2.8390","5.9654","1.4620","87.4900","0.0"]
["2025-08-30 14:40:00","06#","12072836.0000","2.3993","4.2446","1.7223","87.4900","0.0"]
["2025-08-30 14:50:00","06#","12072836.0000","0.0","3.6832","1.2068","87.4900","0.0"]
["2025-08-30 15:00:00","06#","12072836.0000","1.5744","2.1112","1.1086","87.4900","0.0"]
["2025-08-30 15:10:00","06#","12072836.0000","1.2509","2.7915","1.2332","87.4900","0.0"]
["2025-08-30 15:20:00","06#","12072836.0000","1.0993","3.4086","0.9877","87.4900","0.0"]
["2025-08-30 15:30:00","06#","12072836.0000","0.7301","1.5398","2.0834","87.4900","0.0"]
["2025-08-30 15:40:00","06#","12072836.0000","0.0","0.7573","0.7448","87.4900","0.0"]
["2025-08-30 15:50:00","06#","12072836.0000","0.0","0.0","0.5358","87.4900","0.0"]
["2025-08-30 16:00:00","06#","12072836.0000","0.0171","0.0","1.0163","87.4900","0.0"]
["2025-08-30 16:10:00","06#","12072836.0000","0.0","0.0","0.3485","87.4900","0.0"]
["2025-08-30 16:20:00","06#","12072836.0000","0.0","0.0","0.8546","87.4900","0.0"]
["2025-08-30 16:30:00","06#","12072836.0000","0.0","0.0","0.8251","87.4900","0.0"]
["2025-08-30 16:40:00","06#","12072836.0000","0.0","0.0","1.8989","87.4900","0.0"]
["2025-08-30 16:50:00","06#","12072836.0000","0.0","0.1416","2.4889","87.4900","0.0"]
["2025-08-30 17:00:00","06#","12072836.0000","1.4027","10.5057","7.0556","87.4900","0.0"]
["2025-08-30 17:10:00","06#","12073023.0000","1673.3276","1672.7119","8.0573","5.4121","2124.0308"]
["2025-08-30 17:20:00","06#","12073257.0000","1738.8442","1739.2476","8.6047","1.9220","2718.9827"]
["2025-08-30 17:30:00","06#","12073257.0000","1743.8419","1744.3865","8.2628","1.7349","2741.9587"]
["2025-08-30 17:40:00","06#","12073257.0000","1710.6814","1711.1827","7.6237","0.1828","2325.9187"]
["2025-08-30 17:50:00","06#","12073257.0000","1579.0070","1579.7778","6.6218","0.0","1722.1805"]
["2025-08-30 18:00:00","06#","12073257.0000","1230.2526","1230.9159","5.5936","0.0","816.8396"]
["2025-08-30 18:10:00","06#","12073257.0000","1110.8110","1111.3219","4.3773","0.0","543.9484"]
["2025-08-30 18:20:00","06#","12073257.0000","1110.0928","1110.5874","4.7816","0.0","485.5753"]
["2025-08-30 18:30:00","06#","12073257.0000","1108.4546","1108.9913","2.3055","0.0","31.3531"]
["2025-08-30 18:40:00","06#","12073257.0000","12.3356","13.0688","1.8386","87.4900","0.0"]
["2025-08-30 18:50:00","06#","12073257.0000","11.7766","12.8845","2.0287","87.4900","0.0"]
["2025-08-30 19:00:00","06#","12073257.0000","16.7621","17.2279","1.8451","87.4900","0.0"]
["2025-08-30 19:10:00","06#","12073257.0000","784.3136","780.7791","3.7835","16.9819","144.1812"]
["2025-08-30 19:20:00","06#","12073257.0000","343.3090","348.1641","2.4550","60.7765","2.6875"]
["2025-08-30 19:30:00","06#","12073257.0000","18.6793","19.1814","3.3239","87.4900","0.0"]
["2025-08-30 19:40:00","06#","12073257.0000","919.3253","915.7677","3.7862","3.0010","174.3529"]
["2025-08-30 19:50:00","06#","12073257.0000","1109.7924","1110.3052","3.8048","0.0","272.9308"]
["2025-08-30 20:00:00","06#","12073257.0000","1110.0239","1110.4012","4.1361","0.0","317.4315"]
["2025-08-30 20:10:00","06#","12073257.0000","1096.0753","1096.8676","2.5871","0.0153","76.2192"]
["2025-08-30 20:20:00","06#","12073257.0000","3.6392","4.4454","0.1905","87.4900","0.0"]
["2025-08-30 20:30:00","06#","12073257.0000","0.1781","0.3330","0.8814","87.4900","0.0"]
["2025-08-30 20:40:00","06#","12073257.0000","11.0997","11.7814","1.0408","87.4900","0.0"]
["2025-08-30 20:50:00","06#","12073257.0000","0.0","0.0981","1.4226","87.4900","0.0"]
["2025-08-30 21:00:00","06#","12073257.0000","0.6438","0.6234","0.8187","87.4900","0.0"]
["2025-08-30 21:10:00","06#","12073257.0000","0.5","0.8702","1.3169","87.4900","0.0"]
["2025-08-30 21:20:00","06#","12073257.0000","18.2603","19.2623","2.1853","87.4900","0.0"]
["2025-08-30 21:30:00","06#","12073257.0000","0.0378","0.0","1.0787","87.4900","0.0"]
["2025-08-30 21:40:00","06#","12073257.0000","0.0","0.1286","1.3565","87.4900","0.0"]
["2025-08-30 21:50:00","06#","12073257.0000","0.0","0.0","1.7840","87.4900","0.0"]
["2025-08-30 22:00:00","06#","12073257.0000","0.0931","0.0","1.4374","87.4900","0.0"]
["2025-08-30 22:10:00","06#","12073257.0000","661.4982","657.6423","3.3362","24.8384","80.9930"]
["2025-08-30 22:20:00","06#","12073257.0000","0.0172","0.5030","1.1346","87.4900","0.0"]
["2025-08-30 22:30:00","06#","12073257.0000","0.2465","0.6095","2.2762","87.4900","0.0"]
["2025-08-30 22:40:00","06#","12073257.0000","0.0903","0.1459","1.6441","87.4900","0.0"]
["2025-08-30 22:50:00","06#","12073257.0000","0.0","0.0","1.0072","87.4900","0.0"]
["2025-08-30 23:00:00","06#","12073257.0000","0.0","0.0","1.3601","87.4900","0.0"]
["2025-08-30 23:10:00","06#","12073257.0000","0.0782","0.1095","1.4604","87.4900","0.0"]
["2025-08-30 23:20:00","06#","12073257.0000","0.1370","0.1037","1.5869","87.4900","0.0"]
["2025-08-30 23:30:00","06#","12073257.0000","0.0","0.0","2.1760","87.4900","0.0"]
["2025-08-30 23:40:00","06#","12073257.0000","0.0","3.2488","1.7206","87.4900","0.0"]
["2025-08-30 23:50:00","06#","12073257.0000","0.0","0.0","2.4761","87.4900","0.0"]
["2025-08-31 00:00:00","06#","12073257.0000","0.0","0.0","3.2451","87.4900","0.0"]
["2025-08-31 00:10:00","06#","12073257.0000","64.1993","62.1636","3.3042","69.8762","0.0"]
["2025-08-31 00:20:00","06#","12073257.0000","608.1404","613.1616","1.6285","41.1454","20.8390"]
["2025-08-31 00:30:00","06#","12073257.0000","4.2089","5.2791","1.6599","87.4900","0.0"]
["2025-08-31 00:40:00","06#","12073257.0000","1.4828","3.0006","3.9320","87.4900","0.0"]
["2025-08-31 00:50:00","06#","12073257.0000","1155.5739","1155.4984","5.1131","0.0","647.5430"]
["2025-08-31 01:00:00","06#","12073257.0000","1109.7709","1110.2698","3.7801","0.0","228.2813"]
["2025-08-31 01:10:00","06#","12073257.0000","1118.6713","1119.1218","4.6593","0.0","473.3972"]
["2025-08-31 01:20:00","06#","12073257.0000","1154.9623","1155.7314","4.7873","0.0","630.0717"]
["2025-08-31 01:30:00","06#","12073257.0000","1109.7725","1110.3192","3.5141","0.0","294.4138"]
["2025-08-31 01:40:00","06#","12073257.0000","1109.8854","1110.4127","3.5315","0.0","168.7188"]
["2025-08-31 01:50:00","06#","12073257.0000","15.2369","16.4137","2.0929","87.4900","0.0"]
["2025-08-31 02:00:00","06#","12073257.0000","1.3870","2.1345","2.1989","87.4900","0.0"]
["2025-08-31 02:10:00","06#","12073257.0000","9.6143","10.5831","3.3114","87.4900","0.0"]
["2025-08-31 02:20:00","06#","12073257.0000","0.2","0.1258","2.1946","87.4900","0.0"]
["2025-08-31 02:30:00","06#","12073257.0000","0.4728","1.2984","2.6021","87.4900","0.0"]
["2025-08-31 02:40:00","06#","12073257.0000","11.7766","12.1485","3.0346","87.4900","0.0"]
["2025-08-31 02:50:00","06#","12073257.0000","8.6186","9.0782","3.3745","87.0447","0.0"]
["2025-08-31 03:00:00","06#","12073257.0000","1109.3401","1109.8285","2.2326","0.0","43.8163"]
["2025-08-31 03:10:00","06#","12073257.0000","1109.7952","1110.2717","2.3732","0.0","15.7031"]
["2025-08-31 03:20:00","06#","12073257.0000","1109.9861","1110.4214","2.7502","0.0","66.2257"]
["2025-08-31 03:30:00","06#","12073257.0000","10.8893","11.7167","1.9748","87.4900","0.0"]
["2025-08-31 03:40:00","06#","12073257.0000","4.3103","4.9259","2.4784","87.4900","0.0"]
["2025-08-31 03:50:00","06#","12073257.0000","1.3493","1.8345","2.2520","87.4900","0.0"]
["2025-08-31 04:00:00","06#","12073257.0000","0.0","0.0","3.0641","87.4900","0.0"]
["2025-08-31 04:10:00","06#","12073257.0000","0.0","1.1424","3.4239","87.4900","0.0"]
["2025-08-31 04:20:00","06#","12073257.0000","0.1203","0.1132","1.6338","87.4900","0.0"]
["2025-08-31 04:30:00","06#","12073257.0000","1.6667","2.1243","2.6636","87.4900","0.0"]
["2025-08-31 04:40:00","06#","12073257.0000","2.7379","2.8738","4.1381","87.4900","0.0"]
["2025-08-31 04:50:00","06#","12073257.0000","1108.0381","1107.8973","3.4028","0.6481","170.8201"]
["2025-08-31 05:00:00","06#","12073257.0000","1110.1747","1110.6882","3.6498","0.0","329.8836"]
["2025-08-31 05:10:00","06#","12073257.0000","1110.0648","1110.4636","3.8376","0.0","258.1672"]
["2025-08-31 05:20:00","06#","12073257.0000","1110.0966","1110.5299","4.7516","0.0","472.5517"]
["2025-08-31 05:30:00","06#","12073257.0000","1109.9827","1110.3903","4.1794","0.0","336.9583"]
["2025-08-31 05:40:00","06#","12073257.0000","1110.6541","1111.0890","4.9155","0.0","543.8976"]
["2025-08-31 05:50:00","06#","12073257.0000","1110.0887","1110.4833","4.9683","0.0","452.3823"]
["2025-08-31 06:00:00","06#","12073257.0000","1110.1370","1110.5573","4.5484","0.0","261.1884"]
["2025-08-31 06:10:00","06#","12073257.0000","1163.9932","1163.9803","5.6281","0.0","688.1620"]
["2025-08-31 06:20:00","06#","12073257.0000","1193.1644","1193.4670","5.2085","0.0","741.5034"]
["2025-08-31 06:30:00","06#","12073257.0000","1350.6587","1351.8005","6.0421","0.0","1080.6747"]
["2025-08-31 06:40:00","06#","12073257.0000","1138.1130","1138.9689","5.0221","0.0","621.2363"]
["2025-08-31 06:50:00","06#","12073257.0000","1177.3368","1177.5978","5.0817","0.0","714.5102"]
["2025-08-31 07:00:00","06#","12073257.0000","1175.3446","1175.6759","5.0530","0.0","706.9561"]
["2025-08-31 07:10:00","06#","12073257.0000","1141.9651","1142.7136","5.1655","0.0","627.5455"]
["2025-08-31 07:20:00","06#","12073257.0000","1109.8738","1110.2903","3.2190","0.0","161.7782"]
["2025-08-31 07:30:00","06#","12073257.0000","1109.9692","1110.4672","3.4548","0.0","179.4555"]
["2025-08-31 07:40:00","06#","12073257.0000","1110.1028","1110.4834","3.7017","0.0","245.0069"]
["2025-08-31 07:50:00","06#","12073257.0000","1103.6379","1104.2838","2.3663","0.0","30.2621"]
["2025-08-31 08:00:00","06#","12073257.0000","1110.0443","1110.4586","2.7906","0.0","39.2321"]
["2025-08-31 08:10:00","06#","12073257.0000","277.2276","281.4174","2.1392","65.6369","2.2034"]
["2025-08-31 08:20:00","06#","12073257.0000","2.8166","3.6785","2.5252","87.4900","0.0"]
["2025-08-31 08:30:00","06#","12073257.0000","0.1301","1.1412","2.0588","87.4900","0.0"]
["2025-08-31 08:40:00","06#","12073257.0000","0.1361","0.0","1.9600","87.4900","0.0"]
["2025-08-31 08:50:00","06#","12073257.0000","0.0","0.9957","1.1295","87.4900","0.0"]
["2025-08-31 09:00:00","06#","12073257.0000","0.0","0.0","1.2649","87.4900","0.0"]
["2025-08-31 09:10:00","06#","12073257.0000","0.0","0.0","0.8854","87.4900","0.0"]
["2025-08-31 09:20:00","06#","12073257.0000","0.0","0.6195","1.1303","87.4900","0.0"]
["2025-08-31 09:30:00","06#","12073257.0000","0.0","0.0","1.4089","87.4900","0.0"]
["2025-08-31 09:40:00","06#","12073257.0000","0.0","0.0","1.0929","87.4900","0.0"]
["2025-08-31 09:50:00","06#","12073257.0000","0.0","0.0","0.6967","87.4900","0.0"]
["2025-08-31 10:00:00","06#","12073257.0000","0.4744","1.0442","0.8876","87.4900","0.0"]
["2025-08-31 10:10:00","06#","12073257.0000","0.0","0.6247","0.8417","87.4900","0.0"]
["2025-08-31 10:20:00","06#","12073257.0000","0.3356","0.4870","0.5397","87.4900","0.0"]
["2025-08-31 10:30:00","06#","12073257.0000","1.0859","1.3176","0.2945","87.4900","0.0"]
["2025-08-31 10:40:00","06#","12073257.0000","0.9599","2.6223","1.2101","87.4900","0.0"]
["2025-08-31 10:50:00","06#","12073257.0000","1.9075","3.9679","1.9544","87.4900","0.0"]
["2025-08-31 11:00:00","06#","12073257.0000","3.9727","6.2245","2.1815","87.4900","0.0"]
["2025-08-31 11:10:00","06#","12073257.0000","2.1644","3.7946","2.6306","87.4900","0.0"]
["2025-08-31 11:20:00","06#","12073257.0000","2.7931","6.8749","3.3256","87.4900","0.0"]
["2025-08-31 11:30:00","06#","12073257.0000","2.8866","5.2957","3.2329","87.4900","0.0"]
["2025-08-31 11:40:00","06#","12073257.0000","0.3438","2.1985","3.3068","87.4900","0.0"]
["2025-08-31 11:50:00","06#","12073257.0000","0.0","0.0","2.7083","87.4900","0.0"]
["2025-08-31 12:00:00","06#","12073257.0000","0.0","0.0","2.5777","87.4900","0.0"]
["2025-08-31 12:10:00","06#","12073257.0000","0.0","0.0","2.5603","87.4900","0.0"]
["2025-08-31 12:20:00","06#","12073257.0000","0.0","0.0","1.3850","87.4900","0.0"]
["2025-08-31 12:30:00","06#","12073257.0000","0.0","0.0","1.5152","87.4900","0.0"]
["2025-08-31 12:40:00","06#","12073257.0000","0.0","0.0","2.1320","87.4900","0.0"]
["2025-08-31 12:50:00","06#","12073257.0000","0.0","0.0","1.3366","87.4900","0.0"]
["2025-08-31 13:00:00","06#","12073257.0000","0.0","0.0","2.5523","87.4900","0.0"]
["2025-08-31 13:10:00","06#","12073257.0000","0.0274","3.0341","1.6278","87.4900","0.0"]
["2025-08-31 13:20:00","06#","12073257.0000","1.5582","3.2421","1.7374","87.4900","0.0"]
["2025-08-31 13:30:00","06#","12073257.0000","0.3767","1.2488","2.1887","87.4900","0.0"]
["2025-08-31 13:40:00","06#","12073257.0000","0.6599","2.8222","2.0098","87.4900","0.0"]
["2025-08-31 13:50:00","06#","12073257.0000","0.1649","3.1643","1.8614","87.4900","0.0"]
["2025-08-31 14:00:00","06#","12073257.0000","3.4460","4.6653","2.7931","87.4900","0.0"]
["2025-08-31 14:10:00","06#","12073257.0000","0.8874","2.7693","1.6246","87.4900","0.0"]
["2025-08-31 14:20:00","06#","12073257.0000","1.5636","4.4516","2.5638","87.4900","0.0"]
["2025-08-31 14:30:00","06#","12073257.0000","0.1690","2.5446","2.5652","87.4900","0.0"]
["2025-08-31 14:40:00","06#","12073257.0000","0.9003","4.2407","2.5622","87.4900","0.0"]
["2025-08-31 14:50:00","06#","12073257.0000","2.1414","3.4249","2.5859","87.4900","0.0"]
["2025-08-31 15:00:00","06#","12073257.0000","3.3174","6.3655","3.3644","87.4900","0.0"]
["2025-08-31 15:10:00","06#","12073257.0000","0.0","3.0571","1.4950","87.4900","0.0"]
["2025-08-31 15:20:00","06#","12073257.0000","0.1031","1.6430","1.3055","87.4900","0.0"]
["2025-08-31 15:30:00","06#","12073257.0000","0.0034","1.4488","0.8391","87.4900","0.0"]
["2025-08-31 15:40:00","06#","12073257.0000","0.1512","0.7895","1.5160","87.4900","0.0"]
["2025-08-31 15:50:00","06#","12073257.0000","0.3519","3.6411","0.9616","87.4900","0.0"]
["2025-08-31 16:00:00","06#","12073257.0000","3.7869","4.4140","1.0471","87.4900","0.0"]
["2025-08-31 16:10:00","06#","12073257.0000","0.5514","2.8700","1.5576","87.4900","0.0"]
["2025-08-31 16:20:00","06#","12073257.0000","1.1586","6.7699","1.1340","87.4900","0.0"]
["2025-08-31 16:30:00","06#","12073257.0000","0.2664","0.9497","1.5709","87.4900","0.0"]
["2025-08-31 16:40:00","06#","12073257.0000","3.3253","4.4966","1.2540","87.4900","0.0"]
["2025-08-31 16:50:00","06#","12073257.0000","0.0","1.9232","1.3461","87.4900","0.0"]
["2025-08-31 17:00:00","06#","12073257.0000","0.9247","2.0108","1.9441","87.4900","0.0"]
["2025-08-31 17:10:00","06#","12073257.0000","0.0174","1.4261","1.4949","87.4900","0.0"]
["2025-08-31 17:20:00","06#","12073257.0000","2.1586","3.1439","1.7559","87.4900","0.0"]
["2025-08-31 17:30:00","06#","12073257.0000","1.4330","1.9092","1.9532","87.4900","0.0"]
["2025-08-31 17:40:00","06#","12073257.0000","0.1103","0.2702","2.2262","87.4900","0.0"]
["2025-08-31 17:50:00","06#","12073257.0000","0.2069","1.6519","2.4331","87.4900","0.0"]
["2025-08-31 18:00:00","06#","12073257.0000","0.0514","0.0","2.2528","87.4900","0.0"]
["2025-08-31 18:10:00","06#","12073257.0000","0.0","0.0","2.0656","87.4900","0.0"]
["2025-08-31 18:20:00","06#","12073257.0000","0.0","0.0","2.3871","87.4900","0.0"]
["2025-08-31 18:30:00","06#","12073257.0000","0.0","0.6282","2.6680","87.4900","0.0"]
["2025-08-31 18:40:00","06#","12073257.0000","3.7109","4.5995","3.5080","87.4900","0.0"]
["2025-08-31 18:50:00","06#","12073257.0000","705.7808","703.1088","3.8886","22.0652","197.6655"]
["2025-08-31 19:00:00","06#","12073257.0000","1110.0687","1110.4471","4.3533","0.0","358.6276"]
["2025-08-31 19:10:00","06#","12073257.0000","1109.9829","1110.4020","4.6216","0.0","547.8874"]
["2025-08-31 19:20:00","06#","12073257.0000","1109.7739","1110.2716","4.7653","0.0","445.2329"]
["2025-08-31 19:30:00","06#","12073257.0000","1109.9141","1110.3879","2.7970","0.0","119.4914"]
["2025-08-31 19:40:00","06#","12073257.0000","1110.1478","1110.6454","3.0871","0.0","146.0584"]
["2025-08-31 19:50:00","06#","12073257.0000","1110.1055","1110.4763","3.9865","0.0","339.4116"]
["2025-08-31 20:00:00","06#","12073257.0000","1110.0447","1110.4225","3.3591","0.0","206.5670"]
["2025-08-31 20:10:00","06#","12073257.0000","1109.9486","1110.4512","2.8945","0.0","110.4041"]
["2025-08-31 20:20:00","06#","12073257.0000","1109.9724","1110.4685","2.6464","0.0","79.9553"]
["2025-08-31 20:30:00","06#","12073257.0000","1110.0308","1110.4691","2.7078","0.0","49.6267"]
["2025-08-31 20:40:00","06#","12073257.0000","1110.2211","1110.5201","2.8662","0.0","72.1633"]
["2025-08-31 20:50:00","06#","12073257.0000","1110.1058","1110.5044","2.8749","0.0","63.5222"]
["2025-08-31 21:00:00","06#","12073257.0000","1110.0554","1110.5112","2.8779","0.0","82.9481"]
["2025-08-31 21:10:00","06#","12073257.0000","1109.8907","1110.3840","3.1511","0.0","127.8430"]
["2025-08-31 21:20:00","06#","12073257.0000","1109.8844","1110.3322","2.5898","0.0","44.4014"]
["2025-08-31 21:30:00","06#","12073257.0000","1109.5571","1109.9895","2.7885","0.0","44.9585"]
["2025-08-31 21:40:00","06#","12073257.0000","1110.0378","1110.4818","2.7902","0.0","58.9313"]
["2025-08-31 21:50:00","06#","12073257.0000","1110.0924","1110.5911","3.1873","0.0","105.0959"]
["2025-08-31 22:00:00","06#","12073257.0000","1109.9586","1110.4871","2.7117","0.0","67.5345"]
["2025-08-31 22:10:00","06#","12073257.0000","1110.2665","1110.7212","3.4658","0.0","212.4602"]
["2025-08-31 22:20:00","06#","12073257.0000","1109.9519","1110.3617","4.1436","0.0","352.4158"]
["2025-08-31 22:30:00","06#","12073257.0000","1109.8976","1110.3076","3.9618","0.0","269.8942"]
["2025-08-31 22:40:00","06#","12073257.0000","1110.0206","1110.5197","2.9584","0.0","161.3333"]
["2025-08-31 22:50:00","06#","12073257.0000","1110.0173","1110.4796","3.3219","0.0","138.8542"]
["2025-08-31 23:00:00","06#","12073257.0000","1110.2056","1110.5930","3.6163","0.0","233.7700"]
["2025-08-31 23:10:00","06#","12073257.0000","1110.0685","1110.5077","4.5129","0.0","356.0685"]
["2025-08-31 23:20:00","06#","12073257.0000","1109.9004","1110.4012","3.9646","0.0","278.7766"]
["2025-08-31 23:30:00","06#","12073257.0000","1110.1404","1110.4935","2.7859","0.0","97.2740"]
["2025-08-31 23:40:00","06#","12073257.0000","1110.0822","1110.4375","2.5679","0.0","40.2979"]
["2025-08-31 23:50:00","06#","12073257.0000","1109.9865","1110.4785","2.4228","0.0","25.6156"]
["2025-09-01 00:00:00","06#","12073257.0000","196.1903","201.0744","2.1439","72.9686","1.4325"]
["2025-09-01 00:10:00","06#","12073257.0000","6.5690","7.4861","2.6230","87.4900","0.0"]
["2025-09-01 00:20:00","06#","12073257.0000","19.0928","19.6380","2.9966","87.4900","0.0"]
["2025-09-01 00:30:00","06#","12073257.0000","711.2551","707.1443","3.0435","18.0050","62.1224"]
["2025-09-01 00:40:00","06#","12073257.0000","1110.1467","1110.5697","2.5185","0.0","79.9007"]
["2025-09-01 00:50:00","06#","12073257.0000","1102.3690","1102.9329","2.0340","0.0","25.1690"]
["2025-09-01 01:00:00","06#","12073257.0000","1109.2921","1109.6475","2.4842","0.0","64.8454"]
["2025-09-01 01:10:00","06#","12073257.0000","1109.9310","1110.4197","2.3685","0.0","45.2241"]
["2025-09-01 01:20:00","06#","12073257.0000","1108.7679","1109.2130","2.4764","0.0","40.3720"]
["2025-09-01 01:30:00","06#","12073257.0000","10.4452","11.5888","1.9710","87.4900","0.0"]
["2025-09-01 01:40:00","06#","12073257.0000","2.7862","3.5712","1.6496","87.4900","0.0"]
["2025-09-01 01:50:00","06#","12073257.0000","4.5363","4.9183","1.9537","87.4900","0.0"]
["2025-09-01 02:00:00","06#","12073257.0000","6.8874","7.2312","2.3444","87.4900","0.0"]
["2025-09-01 02:10:00","06#","12073257.0000","0.0277","0.1683","3.2325","87.4900","0.0"]
["2025-09-01 02:20:00","06#","12073257.0000","0.0","0.0","2.7218","87.4900","0.0"]
["2025-09-01 02:30:00","06#","12073257.0000","0.0","0.0","2.5585","87.4900","0.0"]
["2025-09-01 02:40:00","06#","12073257.0000","0.0","0.0","2.5253","87.4900","0.0"]
["2025-09-01 02:50:00","06#","12073257.0000","0.0","0.0","2.0415","87.4900","0.0"]
["2025-09-01 03:00:00","06#","12073257.0000","0.0","0.0","1.8381","87.4900","0.0"]
["2025-09-01 03:10:00","06#","12073257.0000","0.0","0.0","1.5000","87.4900","0.0"]
["2025-09-01 03:20:00","06#","12073257.0000","0.0","0.0","0.6413","87.4900","0.0"]
["2025-09-01 03:30:00","06#","12073257.0000","0.0","0.0","0.7169","87.4900","0.0"]
["2025-09-01 03:40:00","06#","12073257.0000","0.0","0.0458","0.1521","87.4900","0.0"]
["2025-09-01 03:50:00","06#","12073257.0000","0.0","0.0","1.2043","87.4900","0.0"]
["2025-09-01 04:00:00","06#","12073257.0000","0.0","0.0","0.0559","87.4900","0.0"]
["2025-09-01 04:10:00","06#","12073257.0000","0.0","0.0","1.0850","87.4900","0.0"]
["2025-09-01 04:20:00","06#","12073257.0000","0.0","0.3016","1.4458","87.4900","0.0"]
["2025-09-01 04:30:00","06#","12073257.0000","0.0","0.4590","0.9203","87.4900","0.0"]
["2025-09-01 04:40:00","06#","12073257.0000","0.0","0.0","1.2720","87.4900","0.0"]
["2025-09-01 04:50:00","06#","12073257.0000","0.0","0.0","0.6307","87.4900","0.0"]
["2025-09-01 05:00:00","06#","12073257.0000","0.0","0.0","1.4123","87.4900","0.0"]
["2025-09-01 05:10:00","06#","12073257.0000","0.0","0.0","0.3830","87.4900","0.0"]
["2025-09-01 05:20:00","06#","12073257.0000","0.0","0.0","1.7398","87.4900","0.0"]
["2025-09-01 05:30:00","06#","12073257.0000","0.0","0.7152","0.9824","87.4900","0.0"]
["2025-09-01 05:40:00","06#","12073257.0000","0.8454","0.9104","1.1148","87.4900","0.0"]
["2025-09-01 05:50:00","06#","12073257.0000","0.5788","0.4881","0.2836","87.4900","0.0"]
["2025-09-01 06:00:00","06#","12073257.0000","0.0","0.0","0.8522","87.4900","0.0"]
["2025-09-01 06:10:00","06#","12073257.0000","0.0","0.0","1.0962","87.4900","0.0"]
["2025-09-01 06:20:00","06#","12073257.0000","0.0","0.0","0.5138","87.4900","0.0"]
["2025-09-01 06:30:00","06#","12073257.0000","0.8299","0.7161","0.5755","87.4900","0.0"]
["2025-09-01 06:40:00","06#","12073257.0000","0.0","0.0","1.0664","87.4900","0.0"]
["2025-09-01 06:50:00","06#","12073257.0000","0.0","0.0","0.9649","87.4900","0.0"]
["2025-09-01 07:00:00","06#","12073257.0000","0.0","0.0","1.0692","87.4900","0.0"]
["2025-09-01 07:10:00","06#","12073257.0000","0.0","0.0","0.9093","87.4900","0.0"]
["2025-09-01 07:20:00","06#","12073257.0000","0.0","0.0","1.3876","87.4900","0.0"]
["2025-09-01 07:30:00","06#","12073257.0000","0.0","0.0","1.4406","87.4900","0.0"]
["2025-09-01 07:40:00","06#","12073257.0000","0.0","0.0","1.4388","87.4900","0.0"]
["2025-09-01 07:50:00","06#","12073257.0000","0.0","0.0","1.0425","87.4900","0.0"]
["2025-09-01 08:00:00","06#","12073257.0000","0.0","0.0","1.2438","87.4900","0.0"]
["2025-09-01 08:10:00","06#","12073257.0000","0.0761","0.1203","1.4554","87.4900","0.0"]
["2025-09-01 08:20:00","06#","12073257.0000","1.7432","1.7255","1.9647","87.4900","0.0"]
["2025-09-01 08:30:00","06#","12073257.0000","0.0","4.1921","1.8381","87.4900","0.0"]
["2025-09-01 08:40:00","06#","12073257.0000","0.0","0.4337","1.2083","87.4900","0.0"]
["2025-09-01 08:50:00","06#","12073257.0000","4.5225","6.6815","1.3750","87.4900","0.0"]
["2025-09-01 09:00:00","06#","12073257.0000","0.0375","1.4313","1.7852","87.4900","0.0"]
["2025-09-01 09:10:00","06#","12073257.0000","1.7363","2.3275","1.0961","87.4900","0.0"]
["2025-09-01 09:20:00","06#","12073257.0000","2.6007","3.3719","1.2722","87.4900","0.0"]
["2025-09-01 09:30:00","06#","12073257.0000","0.0138","2.8684","1.9069","87.4900","0.0"]
["2025-09-01 09:40:00","06#","12073257.0000","1.7682","2.8380","1.9003","87.4900","0.0"]
["2025-09-01 09:50:00","06#","12073257.0000","0.8532","1.7996","2.0219","87.4900","0.0"]
["2025-09-01 10:00:00","06#","12073257.0000","0.4710","2.9641","2.2401","87.4900","0.0"]
["2025-09-01 10:10:00","06#","12073257.0000","0.0138","0.5732","1.8332","87.4900","0.0"]
["2025-09-01 10:20:00","06#","12073257.0000","0.0","1.7886","2.3618","87.4900","0.0"]
["2025-09-01 10:30:00","06#","12073257.0000","0.1310","3.9195","1.8527","87.4900","0.0"]
["2025-09-01 10:40:00","06#","12073257.0000","9.1541","9.6787","2.3372","87.4900","0.0"]
["2025-09-01 10:50:00","06#","12073257.0000","6.2334","7.2499","2.3928","87.4900","0.0"]
["2025-09-01 11:00:00","06#","12073257.0000","1.8478","3.6674","2.3023","87.4900","0.0"]
["2025-09-01 11:10:00","06#","12073257.0000","0.7877","3.5602","2.4810","87.4900","0.0"]
["2025-09-01 11:20:00","06#","12073257.0000","4.8793","8.1454","2.0480","87.4900","0.0"]
["2025-09-01 11:30:00","06#","12073257.0000","2.5768","8.1060","2.2801","87.4900","0.0"]
["2025-09-01 11:40:00","06#","12073257.0000","4.3471","5.7913","2.1705","87.4900","0.0"]
["2025-09-01 11:50:00","06#","12073257.0000","6.4075","9.7356","2.1247","87.4900","0.0"]
["2025-09-01 12:00:00","06#","12073257.0000","1.9345","4.1898","2.7599","87.4900","0.0"]
["2025-09-01 12:10:00","06#","12073257.0000","6.8810","8.0729","2.3957","87.4900","0.0"]
["2025-09-01 12:20:00","06#","12073257.0000","5.9793","7.2642","2.7269","87.4900","0.0"]
["2025-09-01 12:30:00","06#","12073257.0000","13.3677","16.4686","2.2335","87.4900","0.0"]
["2025-09-01 12:40:00","06#","12073257.0000","8.7918","11.1083","1.7839","87.4900","0.0"]
["2025-09-01 12:50:00","06#","12073257.0000","0.7363","4.8797","2.1142","87.4900","0.0"]
["2025-09-01 13:00:00","06#","12073257.0000","4.4777","6.4459","2.4795","87.4900","0.0"]
["2025-09-01 13:10:00","06#","12073257.0000","5.8191","7.4477","1.9446","87.4900","0.0"]
["2025-09-01 13:20:00","06#","12073257.0000","8.5862","9.4755","2.6249","87.4900","0.0"]
["2025-09-01 13:30:00","06#","12073257.0000","2.7163","4.2104","2.4524","87.4900","0.0"]
["2025-09-01 13:40:00","06#","12073257.0000","11.4861","12.0591","1.9273","87.4900","0.0"]
["2025-09-01 13:50:00","06#","12073257.0000","3.5","6.4140","1.9270","87.4900","0.0"]
["2025-09-01 14:00:00","06#","12073257.0000","3.3356","5.1545","2.1822","87.4900","0.0"]