{"text_format":"3","workbook":"xls","n_sheets":1,"sheets":["第一页"],"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"第一页","index":0,"n_rows":51858,"n_cols":8,"rows_kept":4500,"cut":true,"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0},"flags":["formulas_cached_only"]}
["时间","风机编号","风机限功率时间(s)","变流器发电机转速(rpm)","发电机转速(rpm)","风速(m/s)","当前桨叶角度(°)","有功功率(kW)"]
["2024-09-01 14:00:00","16#","10219601.0000","1114.8820","1115.3309","5.0936","0.0","520.8298"]
["2024-09-01 14:10:00","16#","10219601.0000","1109.8784","1110.4147","4.3855","0.0","350.4861"]
["2024-09-01 14:20:00","16#","10219601.0000","1110.2069","1110.5815","3.5843","0.0","202.6793"]
["2024-09-01 14:30:00","16#","10219601.0000","1109.9652","1110.4937","3.7736","0.0","279.4495"]
["2024-09-01 14:40:00","16#","10219601.0000","1110.1150","1110.5345","3.6986","0.0","218.7143"]
["2024-09-01 14:50:00","16#","10219601.0000","475.1389","481.0739","3.1488","50.6300","5.0417"]
["2024-09-01 15:00:00","16#","10219601.0000","339.2577","345.6600","2.8130","62.2950","0.7354"]
["2024-09-01 15:10:00","16#","10219601.0000","16.8438","17.4928","2.7845","87.4900","0.0"]
["2024-09-01 15:20:00","16#","10219601.0000","3.8660","5.2523","2.0434","87.4900","0.0"]
["2024-09-01 15:30:00","16#","10219601.0000","3.5461","7.2178","2.8741","87.4900","0.0"]
["2024-09-01 15:40:00","16#","10219601.0000","1.4126","3.9799","2.4492","87.4900","0.0"]
["2024-09-01 15:50:00","16#","10219601.0000","3.2526","4.4412","3.5321","87.4900","0.0"]
["2024-09-01 16:00:00","16#","10219601.0000","993.2743","991.2879","2.2200","0.4041","3.6146"]
["2024-09-01 16:10:00","16#","10219601.0000","1091.6842","1092.9146","1.8907","0.1818","22.3509"]
["2024-09-01 16:20:00","16#","10219601.0000","4.9379","7.0250","2.0660","87.4900","0.0"]
["2024-09-01 16:30:00","16#","10219601.0000","5.2295","6.4878","1.8052","87.4900","0.0"]
["2024-09-01 16:40:00","16#","10219601.0000","6.5417","7.8795","2.0923","87.4900","0.0"]
["2024-09-01 16:50:00","16#","10219601.0000","6.1910","7.1662","2.3830","87.4900","0.0"]
["2024-09-01 17:00:00","16#","10219601.0000","0.2215","0.5290","1.3285","87.4900","0.0"]
["2024-09-01 17:10:00","16#","10219601.0000","0.3252","1.3674","0.7755","87.4900","0.0"]
["2024-09-01 17:20:00","16#","10219601.0000","0.5709","1.5442","1.1838","87.4900","0.0"]
["2024-09-01 17:30:00","16#","10219601.0000","0.1080","1.5990","1.0459","87.4900","0.0"]
["2024-09-01 17:40:00","16#","10219601.0000","0.2587","1.1048","0.9106","87.4900","0.0"]
["2024-09-01 17:50:00","16#","10219601.0000","0.8201","2.4687","1.3519","87.4900","0.0"]
["2024-09-01 18:00:00","16#","10219601.0000","1.3554","2.3583","2.3898","87.4900","0.0"]
["2024-09-01 18:10:00","16#","10219601.0000","151.0346","147.0694","3.9535","65.0733","0.0"]
["2024-09-01 18:20:00","16#","10219601.0000","1110.0482","1110.5430","3.7709","0.0","235.8517"]
["2024-09-01 18:30:00","16#","10219601.0000","1109.9655","1110.5106","3.4530","0.0","211.1868"]
["2024-09-01 18:40:00","16#","10219601.0000","1109.9512","1110.3669","3.6991","0.0","230.9547"]
["2024-09-01 18:50:00","16#","10219601.0000","1110.0667","1110.5402","3.3747","0.0","208.0070"]
["2024-09-01 19:00:00","16#","10219601.0000","1109.9896","1110.5184","3.2528","0.0","125.2872"]
["2024-09-01 19:10:00","16#","10219601.0000","1109.9896","1110.4830","3.4587","0.0","124.7986"]
["2024-09-01 19:20:00","16#","10219601.0000","1110.0","1110.5039","3.6017","0.0","129.7569"]
["2024-09-01 19:30:00","16#","10219601.0000","1110.2096","1110.5996","4.5749","0.0","211.2852"]
["2024-09-01 19:40:00","16#","10219601.0000","1110.0753","1110.4628","3.7120","0.0","203.5274"]
["2024-09-01 19:50:00","16#","10219601.0000","1110.1799","1110.5933","3.5234","0.0","165.1276"]
["2024-09-01 20:00:00","16#","10219601.0000","1110.0653","1110.5010","3.6352","0.0","224.8694"]
["2024-09-01 20:10:00","16#","10219601.0000","1110.0205","1110.3928","3.7258","0.0","199.8014"]
["2024-09-01 20:20:00","16#","10219601.0000","1110.5034","1111.0056","4.5480","0.0","402.8055"]
["2024-09-01 20:30:00","16#","10219601.0000","1268.5172","1268.8419","5.7134","0.0","907.4517"]
["2024-09-01 20:40:00","16#","10219620.0000","1547.9198","1547.6179","6.9924","0.2476","1629.0314"]
["2024-09-01 20:50:00","16#","10219620.0000","1743.7412","1744.3168","10.6928","4.6013","3019.4790"]
["2024-09-01 21:00:00","16#","10219620.0000","1740.4305","1740.9366","10.4414","4.5623","2960.2146"]
["2024-09-01 21:10:00","16#","10219620.0000","1736.0931","1736.5328","10.1619","4.5425","2937.6482"]
["2024-09-01 21:20:00","16#","10219620.0000","1582.6481","1583.0585","7.4697","0.0016","1747.8577"]
["2024-09-01 21:30:00","16#","10219620.0000","1583.5586","1583.8267","7.6802","0.6197","1879.5276"]
["2024-09-01 21:40:00","16#","10219620.0000","1740.2773","1740.6298","10.2356","4.7187","2940.3789"]
["2024-09-01 21:50:00","16#","10219620.0000","1737.6077","1738.1093","9.4273","3.2244","2844.1182"]
["2024-09-01 22:00:00","16#","10219620.0000","1739.2595","1739.5410","9.7441","3.0837","2830.4741"]
["2024-09-01 22:10:00","16#","10219620.0000","1734.1049","1734.4730","9.0156","1.2509","2563.9302"]
["2024-09-01 22:20:00","16#","10219636.0000","1723.1093","1723.7035","8.6541","1.0798","2450.3481"]
["2024-09-01 22:30:00","16#","10219636.0000","1701.8317","1703.3668","8.5806","1.4719","2462.3367"]
["2024-09-01 22:40:00","16#","10219636.0000","1732.2853","1732.5656","8.9104","0.2562","2441.9519"]
["2024-09-01 22:50:00","16#","10219636.0000","1743.5714","1744.0380","9.3059","0.6116","2564.2927"]
["2024-09-01 23:00:00","16#","10219636.0000","1737.4742","1738.5466","9.0891","0.8785","2516.2473"]
["2024-09-01 23:10:00","16#","10219636.0000","1733.5432","1733.9526","8.9968","0.7131","2482.9517"]
["2024-09-01 23:20:00","16#","10219636.0000","1719.6180","1720.3839","8.8943","0.8999","2415.5173"]
["2024-09-01 23:30:00","16#","10219636.0000","1734.5486","1735.3695","8.6211","0.7062","2451.3193"]
["2024-09-01 23:40:00","16#","10219636.0000","1714.3264","1714.7930","8.2355","0.1578","2310.7114"]
["2024-09-01 23:50:00","16#","10219636.0000","1732.1730","1732.1274","8.3539","0.4280","2402.6333"]
["2024-09-02 00:00:00","16#","10219636.0000","1641.7631","1642.7948","7.3806","0.0325","1961.9373"]
["2024-09-02 00:10:00","16#","10219636.0000","1607.0139","1607.3212","7.4197","0.0002","1829.7108"]
["2024-09-02 00:20:00","16#","10219636.0000","1678.6233","1678.6532","7.7734","1.0383","2244.4795"]
["2024-09-02 00:30:00","16#","10219636.0000","1729.4008","1729.6592","8.4744","1.6662","2528.3416"]
["2024-09-02 00:40:00","16#","10219636.0000","1725.4877","1725.9790","8.3153","1.6139","2475.1580"]
["2024-09-02 00:50:00","16#","10219636.0000","1727.7048","1728.4729","8.4568","1.6561","2586.3611"]
["2024-09-02 01:00:00","16#","10219636.0000","1741.2096","1741.4663","9.3829","3.6578","2919.7422"]
["2024-09-02 01:10:00","16#","10219636.0000","1738.4336","1739.0034","8.7015","1.8017","2627.0698"]
["2024-09-02 01:20:00","16#","10219636.0000","1730.9691","1731.2690","8.1645","0.0722","2392.2612"]
["2024-09-02 01:30:00","16#","10219636.0000","1709.5416","1710.4852","8.1083","1.1352","2379.0869"]
["2024-09-02 01:40:00","16#","10219636.0000","1739.2517","1739.4905","9.8998","3.8886","2899.5413"]
["2024-09-02 01:50:00","16#","10219687.0000","1741.7720","1742.2751","9.8509","4.6452","2950.1648"]
["2024-09-02 02:00:00","16#","10220191.0000","1744.8962","1745.3193","11.3671","6.8250","3032.0691"]
["2024-09-02 02:10:00","16#","10220600.0000","1743.5555","1743.8844","10.5554","5.2108","2877.4270"]
["2024-09-02 02:20:00","16#","10220766.0000","1722.1632","1722.9073","8.4481","1.8600","2547.7744"]
["2024-09-02 02:30:00","16#","10220775.0000","1736.8811","1737.1505","9.4685","3.7644","2900.0630"]
["2024-09-02 02:40:00","16#","10220835.0000","1739.9338","1740.6260","9.8416","4.2645","2966.3833"]
["2024-09-02 02:50:00","16#","10221013.0000","1740.7319","1741.0194","10.2472","5.6374","3011.2783"]
["2024-09-02 03:00:00","16#","10221353.0000","1743.6431","1744.3518","11.0645","7.4112","3049.1873"]
["2024-09-02 03:10:00","16#","10221552.0000","1728.1799","1728.8037","11.8058","8.7228","3057.7510"]
["2024-09-02 03:20:00","16#","10221598.0000","1727.5139","1727.7238","12.2719","9.7429","3056.0520"]
["2024-09-02 03:30:00","16#","10221691.0000","1728.0865","1728.4281","12.2571","10.1680","3047.0620"]
["2024-09-02 03:40:00","16#","10221806.0000","1726.9722","1727.4777","13.2816","11.5321","3057.8606"]
["2024-09-02 03:50:00","16#","10222106.0000","1722.1289","1722.4579","10.6299","7.0052","2841.1423"]
["2024-09-02 04:00:00","16#","10222470.0000","1728.5175","1729.0975","10.4783","7.1782","2824.9824"]
["2024-09-02 04:10:00","16#","10222713.0000","1721.7241","1721.8541","10.4962","6.5408","2864.3911"]
["2024-09-02 04:20:00","16#","10223028.0000","1721.7448","1721.6985","8.9776","3.4523","2743.1748"]
["2024-09-02 04:30:00","16#","10223465.0000","1725.1841","1725.4613","9.7822","5.2640","2731.3611"]
["2024-09-02 04:40:00","16#","10223542.0000","1721.875","1722.2158","8.9710","2.6328","2687.7395"]
["2024-09-02 04:50:00","16#","10223542.0000","1612.4862","1612.2876","7.3656","0.0148","1878.2621"]
["2024-09-02 05:00:00","16#","10223542.0000","1492.7535","1494.4453","6.9575","0.0631","1492.7852"]
["2024-09-02 05:10:00","16#","10223542.0000","1369.4349","1370.4504","6.1214","0.0","1160.1615"]
["2024-09-02 05:20:00","16#","10223542.0000","1470.2180","1472.3990","7.0805","0.0025","1487.5225"]
["2024-09-02 05:30:00","16#","10223542.0000","995.9271","1000.7500","3.9228","9.9417","161.9375"]
["2024-09-02 05:40:00","16#","10223591.0000","1303.5518","1304.0272","6.1094","0.0516","976.5793"]
["2024-09-02 05:50:00","16#","10223591.0000","1397.5436","1398.3427","6.7821","0.0583","1204.4008"]
["2024-09-02 06:00:00","16#","10223591.0000","1129.8091","1128.6935","4.4484","0.0","483.2299"]
["2024-09-02 06:10:00","16#","10223591.0000","1390.7739","1391.3613","6.3872","0.0","1184.2877"]
["2024-09-02 06:20:00","16#","10223591.0000","1585.6947","1587.2129","7.3313","0.1902","1836.1018"]
["2024-09-02 06:30:00","16#","10223596.0000","1165.7770","1165.3025","4.9393","0.0","670.5993"]
["2024-09-02 06:40:00","16#","10223596.0000","1326.8035","1327.7496","6.2878","0.0","1037.9724"]
["2024-09-02 06:50:00","16#","10223631.0000","1389.9827","1391.2603","6.7797","0.0424","1183.9896"]
["2024-09-02 07:00:00","16#","10223645.0000","1572.6495","1574.0220","7.2549","0.1374","1762.1340"]
["2024-09-02 07:10:00","16#","10223645.0000","1455.4421","1456.7628","7.1236","0.0","1358.6071"]
["2024-09-02 07:20:00","16#","10223645.0000","1425.1073","1427.4084","6.3500","0.0","1305.7059"]
["2024-09-02 07:30:00","16#","10223653.0000","1486.8419","1486.7596","6.5824","0.2149","1493.2543"]
["2024-09-02 07:40:00","16#","10223653.0000","1484.1979","1483.0742","6.6297","0.0001","1493.4153"]
["2024-09-02 07:50:00","16#","10223653.0000","1296.7311","1298.0254","6.0542","0.0","999.6379"]
["2024-09-02 08:00:00","16#","10223653.0000","1359.9028","1359.6837","6.1549","0.0","1123.2639"]
["2024-09-02 08:10:00","16#","10223653.0000","1422.6621","1423.0814","6.3806","0.0","1285.5138"]
["2024-09-02 08:20:00","16#","10223659.0000","1722.1488","1722.9194","8.7878","1.9681","2546.8721"]
["2024-09-02 08:30:00","16#","10223659.0000","1388.7449","1389.1754","6.0899","0.0","1201.9862"]
["2024-09-02 08:40:00","16#","10223664.0000","1484.5297","1485.0946","6.8494","0.2276","1465.3728"]
["2024-09-02 08:50:00","16#","10223664.0000","1552.7228","1552.6561","7.0334","0.0009","1669.8912"]
["2024-09-02 09:00:00","16#","10223664.0000","1637.5139","1636.6444","7.5530","0.1282","1995.5903"]
["2024-09-02 09:10:00","16#","10223664.0000","1740.0585","1740.2316","9.4821","3.2062","2837.0652"]
["2024-09-02 09:20:00","16#","10223664.0000","1731.5103","1732.2839","9.5229","3.0146","2769.6438"]
["2024-09-02 09:30:00","16#","10223664.0000","1434.1724","1435.2355","5.9006","-0.0001","1315.1724"]
["2024-09-02 09:40:00","16#","10223669.0000","1417.6130","1417.4669","6.3240","0.0","1257.4144"]
["2024-09-02 09:50:00","16#","10223669.0000","1462.5945","1462.5065","6.5125","0.0003","1384.1924"]
["2024-09-02 10:00:00","16#","10223676.0000","1661.2405","1661.2599","8.1161","0.5207","2109.3484"]
["2024-09-02 10:10:00","16#","10223676.0000","1638.8823","1639.0585","7.3131","0.3519","2001.3148"]
["2024-09-02 10:20:00","16#","10223676.0000","1742.8690","1743.0741","9.6633","3.0446","2860.0483"]
["2024-09-02 10:30:00","16#","10223676.0000","1741.0140","1741.2343","10.5894","5.0193","2999.1887"]
["2024-09-02 10:40:00","16#","10223676.0000","1692.4236","1692.5597","8.0353","0.3949","2211.5452"]
["2024-09-02 10:50:00","16#","10223676.0000","1726.5505","1727.0979","8.6485","1.8318","2590.4949"]
["2024-09-02 11:00:00","16#","10223676.0000","1517.4364","1516.4846","7.3077","0.3178","1640.7423"]
["2024-09-02 11:10:00","16#","10223676.0000","1740.8027","1741.4288","9.9064","3.4236","2899.5330"]
["2024-09-02 11:20:00","16#","10223676.0000","1444.3772","1444.8558","6.4350","0.0956","1338.7335"]
["2024-09-02 11:30:00","16#","10223676.0000","1591.0380","1591.5631","7.3736","0.0009","1803.8759"]
["2024-09-02 11:40:00","16#","10223676.0000","1702.6759","1704.0854","9.1001","2.2858","2577.1104"]
["2024-09-02 11:50:00","16#","10223676.0000","1673.1753","1674.3368","8.0926","0.3952","2159.6907"]
["2024-09-02 12:00:00","16#","10223676.0000","1170.2041","1171.8527","4.5958","0.0","587.0381"]
["2024-09-02 12:10:00","16#","10223676.0000","1119.5690","1119.9980","4.1940","0.0","488.3896"]
["2024-09-02 12:20:00","16#","10223676.0000","1626.1443","1624.6621","9.1902","3.4553","2360.9587"]
["2024-09-02 12:30:00","16#","10223676.0000","1651.8159","1651.6085","7.9855","0.5180","2112.7014"]
["2024-09-02 12:40:00","16#","10223676.0000","1561.9204","1563.6361","7.4455","0.0150","1669.2803"]
["2024-09-02 12:50:00","16#","10223682.0000","1442.1917","1444.5221","6.8939","0.6006","1499.5714"]
["2024-09-02 13:00:00","16#","10223682.0000","1511.8982","1513.6976","7.1864","0.0","1552.9965"]
["2024-09-02 13:10:00","16#","10223682.0000","1316.8621","1315.6951","6.3074","0.0008","1086.7173"]
["2024-09-02 13:20:00","16#","10223682.0000","1116.4564","1116.8997","4.6441","0.0","471.9547"]
["2024-09-02 13:30:00","16#","10223682.0000","1279.2161","1278.8180","6.3161","0.0","923.0767"]
["2024-09-02 13:40:00","16#","10223682.0000","1143.9479","1144.5889","4.7564","0.0","511.3889"]
["2024-09-02 13:50:00","16#","10223682.0000","1137.9438","1138.5107","4.9907","0.0","554.7123"]
["2024-09-02 14:00:00","16#","10223682.0000","1118.1748","1118.3761","4.7438","0.0","531.6329"]
["2024-09-02 14:10:00","16#","10223682.0000","1241.5883","1243.3806","5.4401","0.0","840.7889"]
["2024-09-02 14:20:00","16#","10223682.0000","1223.9175","1224.3635","5.9629","0.0","794.5498"]
["2024-09-02 14:30:00","16#","10223682.0000","1181.0692","1181.4768","4.9009","0.0","611.9723"]
["2024-09-02 14:40:00","16#","10223682.0000","1205.4301","1207.1167","5.1007","0.0","734.7937"]
["2024-09-02 14:50:00","16#","10223682.0000","1173.3438","1173.5546","5.5875","0.0","668.0938"]
["2024-09-02 15:00:00","16#","10223682.0000","1137.5883","1138.4747","5.0080","0.0","561.5259"]
["2024-09-02 15:10:00","16#","10223682.0000","1139.7762","1140.2567","5.1022","0.0","542.7098"]
["2024-09-02 15:20:00","16#","10223682.0000","1127.7965","1129.0536","4.3522","0.0","397.9965"]
["2024-09-02 15:30:00","16#","10223682.0000","1219.5896","1218.1631","5.1588","0.0","693.6138"]
["2024-09-02 15:40:00","16#","10223682.0000","1191.5344","1192.6112","5.7036","0.0","734.1345"]
["2024-09-02 15:50:00","16#","10223682.0000","1138.0280","1137.8435","4.8935","0.0","566.5140"]
["2024-09-02 16:00:00","16#","10223682.0000","1190.1379","1190.0500","5.8152","0.0","731.3"]
["2024-09-02 16:10:00","16#","10223682.0000","1111.7137","1112.0466","4.2800","0.0","435.5207"]
["2024-09-02 16:20:00","16#","10223682.0000","1111.9723","1112.4233","4.9158","0.0","481.8893"]
["2024-09-02 16:30:00","16#","10223682.0000","1120.6853","1121.1168","5.3152","0.0","544.3077"]
["2024-09-02 16:40:00","16#","10223682.0000","1272.7786","1273.0551","6.1543","0.0","892.4014"]
["2024-09-02 16:50:00","16#","10223682.0000","1115.0721","1115.6389","4.5789","0.0","394.9072"]
["2024-09-02 17:00:00","16#","10223682.0000","1183.1666","1183.5812","5.6840","0.0","677.4097"]
["2024-09-02 17:10:00","16#","10223682.0000","1170.5448","1171.0500","5.9635","0.0","680.7276"]
["2024-09-02 17:20:00","16#","10223682.0000","1227.6632","1227.4183","5.3874","0.0","814.7114"]
["2024-09-02 17:30:00","16#","10223682.0000","1559.9930","1559.0001","7.8011","0.0536","1755.6747"]
["2024-09-02 17:40:00","16#","10223682.0000","1656.5468","1657.8059","8.4471","0.0004","2035.8962"]
["2024-09-02 17:50:00","16#","10223682.0000","1546.0103","1545.9194","7.3376","0.0","1626.7972"]
["2024-09-02 18:00:00","16#","10223682.0000","1744.3173","1744.5740","9.5104","1.8975","2775.9551"]
["2024-09-02 18:10:00","16#","10223682.0000","1561.3972","1563.6628","7.5875","0.2335","1760.6830"]
["2024-09-02 18:20:00","16#","10223682.0000","1734.2113","1734.6686","8.8061","1.5584","2627.5017"]
["2024-09-02 18:30:00","16#","10223682.0000","1489.9656","1488.6857","6.7548","0.0012","1492.6655"]
["2024-09-02 18:40:00","16#","10223682.0000","1600.4409","1600.6541","7.2030","0.0005","1828.8854"]
["2024-09-02 18:50:00","16#","10223682.0000","1204.3811","1205.6489","4.8635","0.0","755.5419"]
["2024-09-02 19:00:00","16#","10223682.0000","1155.3763","1155.9917","4.7703","0.0","657.5505"]
["2024-09-02 19:10:00","16#","10223682.0000","1143.3024","1144.1608","4.5991","0.0","596.5567"]
["2024-09-02 19:20:00","16#","10223682.0000","1233.7327","1233.7567","5.3153","0.0","825.75"]
["2024-09-02 19:30:00","16#","10223682.0000","1116.8167","1117.4203","4.1175","0.0","498.0069"]
["2024-09-02 19:40:00","16#","10223682.0000","1213.0139","1213.2639","5.4362","0.0","780.2673"]
["2024-09-02 19:50:00","16#","10223682.0000","1205.1965","1205.7927","5.3026","0.0","767.3448"]
["2024-09-02 20:00:00","16#","10223682.0000","1304.3529","1304.6315","5.6378","0.0","983.3945"]
["2024-09-02 20:10:00","16#","10223682.0000","1111.0659","1111.5483","4.4897","0.0","456.7924"]
["2024-09-02 20:20:00","16#","10223682.0000","1147.7732","1148.1809","5.0890","0.0","613.4811"]
["2024-09-02 20:30:00","16#","10223682.0000","1110.0559","1110.5470","3.7758","0.0","341.2657"]
["2024-09-02 20:40:00","16#","10223682.0000","1131.7743","1131.4172","4.6824","0.0","544.5798"]
["2024-09-02 20:50:00","16#","10223682.0000","1233.6090","1234.8168","5.7590","0.0","820.5813"]
["2024-09-02 21:00:00","16#","10223682.0000","1284.2551","1284.5004","6.1133","0.0","944.1655"]
["2024-09-02 21:10:00","16#","10223682.0000","1238.6267","1240.0404","5.4603","0.0","833.9753"]
["2024-09-02 21:20:00","16#","10223682.0000","1153.7588","1154.0228","4.9262","0.0","602.8951"]
["2024-09-02 21:30:00","16#","10223682.0000","1183.7657","1184.2173","5.3051","0.0","721.3636"]
["2024-09-02 21:40:00","16#","10223682.0000","1175.25","1176.3477","5.6462","0.0","699.8322"]
["2024-09-02 21:50:00","16#","10223682.0000","1110.1736","1110.5984","4.6336","0.0","406.5347"]
["2024-09-02 22:00:00","16#","10223682.0000","1355.4429","1355.5216","6.7352","0.0","1090.6124"]
["2024-09-02 22:10:00","16#","10223682.0000","1416.1517","1415.9435","6.9468","0.0","1247.6827"]
["2024-09-02 22:20:00","16#","10223682.0000","1350.5773","1351.8962","6.1820","0.0","1086.6460"]
["2024-09-02 22:30:00","16#","10223682.0000","1170.0104","1170.1273","5.9756","0.0","698.9204"]
["2024-09-02 22:40:00","16#","10223682.0000","1171.7098","1172.5094","5.7631","0.0","695.5455"]
["2024-09-02 22:50:00","16#","10223682.0000","1375.0762","1375.4036","6.6793","0.0","1137.1869"]
["2024-09-02 23:00:00","16#","10223682.0000","1442.9685","1443.4514","7.2096","0.0","1316.1853"]
["2024-09-02 23:10:00","16#","10223682.0000","1155.5","1156.3940","5.3176","0.0","624.7103"]
["2024-09-02 23:20:00","16#","10223682.0000","1111.9860","1112.5916","4.5861","0.0","484.8427"]
["2024-09-02 23:30:00","16#","10223682.0000","1112.6725","1113.0200","4.1333","0.0","407.2230"]
["2024-09-02 23:40:00","16#","10223682.0000","1129.6237","1129.7406","4.9886","0.0","588.9303"]
["2024-09-02 23:50:00","16#","10223682.0000","1182.0559","1182.3319","5.5891","0.0","720.7902"]
["2024-09-03 00:00:00","16#","10223682.0000","1402.5868","1402.1802","6.8505","0.0","1220.6666"]
["2024-09-03 00:10:00","16#","10223682.0000","1229.1558","1230.3020","5.6712","0.0","817.6990"]
["2024-09-03 00:20:00","16#","10223682.0000","1151.5","1152.2356","5.1256","0.0","603.2604"]
["2024-09-03 00:30:00","16#","10223682.0000","1387.2180","1387.5994","6.8642","0.0","1167.1937"]
["2024-09-03 00:40:00","16#","10223682.0000","1256.5155","1257.7070","5.8405","0.0","870.9863"]
["2024-09-03 00:50:00","16#","10223682.0000","1216.6111","1217.2295","5.9120","0.0","787.5486"]
["2024-09-03 01:00:00","16#","10223682.0000","1190.8854","1190.7743","6.0067","0.0","731.1215"]
["2024-09-03 01:10:00","16#","10223682.0000","1206.7551","1207.8313","6.0902","0.0","772.0897"]
["2024-09-03 01:20:00","16#","10223682.0000","1251.5992","1252.0778","5.8844","0.0","863.2056"]
["2024-09-03 01:30:00","16#","10223682.0000","1126.5190","1126.7698","4.9149","0.0","582.8408"]
["2024-09-03 01:40:00","16#","10223682.0000","1478.1862","1478.2279","6.9516","0.0","1411.2069"]
["2024-09-03 01:50:00","16#","10223682.0000","1386.1146","1386.5392","6.3626","0.0","1165.7163"]
["2024-09-03 02:00:00","16#","10223682.0000","1348.2234","1348.4397","6.4624","0.0","1082.9897"]
["2024-09-03 02:10:00","16#","10223682.0000","1486.3309","1487.1384","6.9066","0.0","1436.1796"]
["2024-09-03 02:20:00","16#","10223682.0000","1569.9827","1569.7094","7.7094","0.0","1699.8962"]
["2024-09-03 02:30:00","16#","10223682.0000","1517.9896","1518.1263","7.4135","0.0","1545.0104"]
["2024-09-03 02:40:00","16#","10223682.0000","1426.8467","1427.2769","6.6138","0.0","1269.1045"]
["2024-09-03 02:50:00","16#","10223682.0000","1509.1216","1509.7311","7.2132","0.0","1520.4514"]
["2024-09-03 03:00:00","16#","10223682.0000","1463.8125","1464.7065","6.8227","0.0","1376.2882"]
["2024-09-03 03:10:00","16#","10223682.0000","1594.6207","1594.6780","7.4912","0.0","1779.0344"]
["2024-09-03 03:20:00","16#","10223682.0000","1668.5750","1668.4846","8.0528","0.0379","2090.9233"]
["2024-09-03 03:30:00","16#","10223682.0000","1741.3702","1741.6547","8.8832","0.4425","2497.1973"]
["2024-09-03 03:40:00","16#","10223682.0000","1742.0245","1742.8905","9.1913","0.5365","2514.8738"]
["2024-09-03 03:50:00","16#","10223682.0000","1667.5994","1667.8846","7.9010","0.0001","2032.3356"]
["2024-09-03 04:00:00","16#","10223682.0000","1649.5552","1650.1053","7.6768","0.0000","1998.1827"]
["2024-09-03 04:10:00","16#","10223682.0000","1670.0894","1671.1732","8.2847","0.0","2035.9347"]
["2024-09-03 04:20:00","16#","10223682.0000","1719.9231","1719.9779","8.7103","0.0001","2243.0908"]
["2024-09-03 04:30:00","16#","10223682.0000","1721.3311","1721.7214","8.6551","0.0001","2277.5930"]
["2024-09-03 04:40:00","16#","10223682.0000","1714.5994","1715.5868","8.4763","0.0002","2269.8972"]
["2024-09-03 04:50:00","16#","10223682.0000","1484.9342","1485.6200","6.4080","0.0","1431.6816"]
["2024-09-03 05:00:00","16#","10223682.0000","1452.3507","1453.1177","6.7448","0.0","1340.9861"]
["2024-09-03 05:10:00","16#","10223682.0000","1252.2014","1252.8617","5.5916","0.0","859.0956"]
["2024-09-03 05:20:00","16#","10223682.0000","1141.4390","1141.7822","5.0985","0.0","645.0070"]
["2024-09-03 05:30:00","16#","10223682.0000","1114.8972","1115.5203","4.9260","0.0","519.6747"]
["2024-09-03 05:40:00","16#","10223682.0000","1219.9204","1220.7739","5.1082","0.0","791.3702"]
["2024-09-03 05:50:00","16#","10223682.0000","1217.9233","1217.8965","5.3810","0.0","789.8885"]
["2024-09-03 06:00:00","16#","10223682.0000","1275.2858","1276.0636","5.6382","0.0","909.6550"]
["2024-09-03 06:10:00","16#","10223682.0000","1136.5245","1136.8862","4.8221","0.0","620.6748"]
["2024-09-03 06:20:00","16#","10223682.0000","1157.0414","1157.1831","5.2652","0.0","657.0552"]
["2024-09-03 06:30:00","16#","10223682.0000","1386.7483","1387.4753","6.5529","0.0","1172.2655"]
["2024-09-03 06:40:00","16#","10223682.0000","1242.7228","1243.2787","5.3309","0.0","839.3579"]
["2024-09-03 06:50:00","16#","10223682.0000","1166.3798","1167.2661","5.0894","0.0","688.8223"]
["2024-09-03 07:00:00","16#","10223682.0000","1116.8385","1117.3654","4.9007","0.0","532.8179"]
["2024-09-03 07:10:00","16#","10223682.0000","1123.3206","1123.7201","4.8163","0.0","501.2404"]
["2024-09-03 07:20:00","16#","10223682.0000","1110.5173","1110.8822","4.6315","0.0","486.0278"]
["2024-09-03 07:30:00","16#","10223682.0000","1118.4091","1119.3495","4.5168","0.0","490.1643"]
["2024-09-03 07:40:00","16#","10223682.0000","1112.4724","1112.8672","4.5258","0.0","481.4379"]
["2024-09-03 07:50:00","16#","10223682.0000","1109.6700","1110.2302","4.0943","0.0","316.0137"]
["2024-09-03 08:00:00","16#","10223682.0000","1110.0558","1110.3506","2.7254","0.0","50.2962"]
["2024-09-03 08:10:00","16#","10223682.0000","1110.0","1110.5365","3.2551","0.0","110.6125"]
["2024-09-03 08:20:00","16#","10223682.0000","1110.0975","1110.5729","3.1965","0.0","217.9059"]
["2024-09-03 08:30:00","16#","10223682.0000","1110.4161","1110.6813","4.8803","0.0","438.7692"]
["2024-09-03 08:40:00","16#","10223682.0000","1300.4153","1300.5665","6.5396","0.0","966.6021"]
["2024-09-03 08:50:00","16#","10223682.0000","1196.9408","1197.7083","5.9344","0.0","746.8188"]
["2024-09-03 09:00:00","16#","10223682.0000","1273.8021","1274.2488","6.2767","0.0","904.7917"]
["2024-09-03 09:10:00","16#","10223682.0000","1263.0658","1262.9034","6.0839","0.0","882.8173"]
["2024-09-03 09:20:00","16#","10223682.0000","1132.7551","1133.6630","4.8278","0.0","537.8552"]
["2024-09-03 09:30:00","16#","10223682.0000","1110.3021","1110.7355","4.9557","0.0","471.1215"]
["2024-09-03 09:40:00","16#","10223682.0000","1110.0344","1110.5145","3.5275","0.0","171.4690"]
["2024-09-03 09:50:00","16#","10223682.0000","1109.9794","1110.4730","4.5114","0.0","303.1821"]
["2024-09-03 10:00:00","16#","10223682.0000","1109.9723","1110.4126","3.6921","0.0","199.6540"]
["2024-09-03 10:10:00","16#","10223682.0000","1109.8","1110.1633","3.5294","0.0","131.6104"]
["2024-09-03 10:20:00","16#","10223682.0000","1109.9688","1110.4380","4.1398","0.0","202.8160"]
["2024-09-03 10:30:00","16#","10223682.0000","1090.4055","1091.1847","3.1685","0.0160","69.7801"]
["2024-09-03 10:40:00","16#","10223682.0000","274.4221","274.2309","1.9649","19.2198","0.0"]
["2024-09-03 10:50:00","16#","10223682.0000","2.8797","6.1810","1.9965","87.4900","0.0"]
["2024-09-03 11:00:00","16#","10223682.0000","11.2867","12.4370","2.8492","87.4900","0.0"]
["2024-09-03 11:10:00","16#","10223682.0000","5.0486","7.7560","2.9069","87.4900","0.0"]
["2024-09-03 11:20:00","16#","10223682.0000","13.3182","14.2121","1.8460","87.4900","0.0"]
["2024-09-03 11:30:00","16#","10223682.0000","3.6076","7.7254","2.2748","87.4900","0.0"]
["2024-09-03 11:40:00","16#","10223682.0000","13.4103","14.1947","3.0669","87.4900","0.0"]
["2024-09-03 11:50:00","16#","10223682.0000","12.6644","14.3663","2.6113","87.4900","0.0"]
["2024-09-03 12:00:00","16#","10223682.0000","6.2222","7.7987","3.1003","87.4900","0.0"]
["2024-09-03 12:10:00","16#","10223682.0000","7.9550","9.3377","1.8088","87.4900","0.0"]
["2024-09-03 12:20:00","16#","10223682.0000","19.2133","19.7393","2.3382","87.4900","0.0"]
["2024-09-03 12:30:00","16#","10223682.0000","0.2014","3.0524","2.4536","87.4900","0.0"]
["2024-09-03 12:40:00","16#","10223682.0000","9.2440","13.3444","3.0554","87.4900","0.0"]
["2024-09-03 12:50:00","16#","10223682.0000","5.0208","6.2177","2.6008","87.4900","0.0"]
["2024-09-03 13:00:00","16#","10223682.0000","5.0175","6.1678","2.3597","87.4900","0.0"]
["2024-09-03 13:10:00","16#","10223682.0000","2.8356","3.8633","1.9797","87.4900","0.0"]
["2024-09-03 13:20:00","16#","10223682.0000","12.4876","14.7355","2.8830","87.4900","0.0"]
["2024-09-03 13:30:00","16#","10223682.0000","158.4965","155.7486","4.0109","60.0339","0.0"]
["2024-09-03 13:40:00","16#","10223682.0000","1108.2371","1108.6384","3.3289","0.0","146.2680"]
["2024-09-03 13:50:00","16#","10223682.0000","6.5336","8.4680","1.9373","87.4900","0.0"]
["2024-09-03 14:00:00","16#","10223682.0000","11.2","14.0025","1.9922","87.4900","0.0"]
["2024-09-03 14:10:00","16#","10223682.0000","6.7222","8.2529","3.4836","87.4900","0.0"]
["2024-09-03 14:20:00","16#","10223682.0000","518.8362","520.3702","2.5856","32.9671","0.0"]
["2024-09-03 14:30:00","16#","10223682.0000","8.3287","9.5262","2.5143","87.4900","0.0"]
["2024-09-03 14:40:00","16#","10223682.0000","14.6021","15.3890","2.7029","87.4900","0.0"]
["2024-09-03 14:50:00","16#","10223682.0000","191.9210","190.6591","3.8225","58.8228","0.0"]
["2024-09-03 15:00:00","16#","10223682.0000","394.4704","401.3376","2.1172","57.8134","7.8362"]
["2024-09-03 15:10:00","16#","10223682.0000","1.1389","5.0009","2.4747","87.4900","0.0"]
["2024-09-03 15:20:00","16#","10223682.0000","9.3058","10.5371","3.1763","87.4900","0.0"]
["2024-09-03 15:30:00","16#","10223682.0000","4.2759","7.1608","2.7982","87.4900","0.0"]
["2024-09-03 15:40:00","16#","10223682.0000","7.4464","8.3045","2.9306","87.4900","0.0"]
["2024-09-03 15:50:00","16#","10223682.0000","5.3379","7.1760","2.6894","87.4900","0.0"]
["2024-09-03 16:00:00","16#","10223682.0000","4.6276","5.7930","1.9736","87.4900","0.0"]
["2024-09-03 16:10:00","16#","10223682.0000","4.9549","5.9550","2.7508","87.4900","0.0"]
["2024-09-03 16:20:00","16#","10223682.0000","1.8537","3.4260","2.4405","87.4900","0.0"]
["2024-09-03 16:30:00","16#","10223682.0000","4.8048","5.3754","2.9495","87.4900","0.0"]
["2024-09-03 16:40:00","16#","10223682.0000","1.4722","2.4088","2.3029","87.4900","0.0"]
["2024-09-03 16:50:00","16#","10223682.0000","5.1736","5.7645","2.5724","87.4900","0.0"]
["2024-09-03 17:00:00","16#","10223682.0000","2.25","2.5252","2.6592","87.4900","0.0"]
["2024-09-03 17:10:00","16#","10223682.0000","3.7979","4.3191","2.9432","87.4900","0.0"]
["2024-09-03 17:20:00","16#","10223682.0000","0.6888","1.4569","2.8440","87.4900","0.0"]
["2024-09-03 17:30:00","16#","10223682.0000","0.0969","0.0991","2.1270","87.4900","0.0"]
["2024-09-03 17:40:00","16#","10223682.0000","0.4793","2.3753","2.4084","87.4900","0.0"]
["2024-09-03 17:50:00","16#","10223682.0000","2.3460","2.2582","2.3810","87.4900","0.0"]
["2024-09-03 18:00:00","16#","10223682.0000","0.3624","0.6146","2.1357","87.4900","0.0"]
["2024-09-03 18:10:00","16#","10223682.0000","0.6678","0.7795","2.3005","87.4900","0.0"]
["2024-09-03 18:20:00","16#","10223682.0000","0.0","0.0","2.2017","87.4900","0.0"]
["2024-09-03 18:30:00","16#","10223682.0000","0.5121","0.7208","2.5548","87.4900","0.0"]
["2024-09-03 18:40:00","16#","10223682.0000","0.0","0.0","2.8407","87.4900","0.0"]
["2024-09-03 18:50:00","16#","10223682.0000","0.0","0.0","2.9282","87.4900","0.0"]
["2024-09-03 19:00:00","16#","10223682.0000","0.0859","0.0","3.4517","87.4900","0.0"]
["2024-09-03 19:10:00","16#","10223682.0000","1109.5680","1110.1838","3.3313","0.4432","135.9582"]
["2024-09-03 19:20:00","16#","10223682.0000","1110.0627","1110.5405","3.2191","0.0","165.4565"]
["2024-09-03 19:30:00","16#","10223682.0000","1109.9932","1110.4530","3.4380","0.0","157.8728"]
["2024-09-03 19:40:00","16#","10223682.0000","1110.1549","1110.5442","2.5956","0.0","72.8028"]
["2024-09-03 19:50:00","16#","10223682.0000","1110.0931","1110.5016","3.3718","0.0","146.8828"]
["2024-09-03 20:00:00","16#","10223682.0000","1110.1661","1110.6211","3.4995","0.0","223.5813"]
["2024-09-03 20:10:00","16#","10223682.0000","1110.0519","1110.4849","3.4886","0.0","260.9377"]
["2024-09-03 20:20:00","16#","10223682.0000","1110.1189","1110.4346","3.2280","0.0","195.3007"]
["2024-09-03 20:30:00","16#","10223682.0000","1110.0068","1110.5166","4.1862","0.0","205.3918"]
["2024-09-03 20:40:00","16#","10223682.0000","1110.1433","1110.6954","4.5989","0.0","270.0594"]
["2024-09-03 20:50:00","16#","10223682.0000","1109.9338","1110.3489","5.0959","0.0","407.0279"]
["2024-09-03 21:00:00","16#","10223682.0000","1110.0173","1110.4924","5.3359","0.0","438.7778"]
["2024-09-03 21:10:00","16#","10223682.0000","1110.3010","1110.6921","4.0046","0.0","266.1488"]
["2024-09-03 21:20:00","16#","10223682.0000","1109.9166","1110.3580","4.5095","0.0","342.2604"]
["2024-09-03 21:30:00","16#","10223682.0000","1109.9585","1110.3408","3.2599","0.0","238.1730"]
["2024-09-03 21:40:00","16#","10223682.0000","1110.0762","1110.3398","3.5463","0.0","164.5986"]
["2024-09-03 21:50:00","16#","10223682.0000","1110.2986","1110.6096","3.4490","0.0","220.5435"]
["2024-09-03 22:00:00","16#","10223682.0000","1109.6990","1110.3029","3.0011","0.0","189.5363"]
["2024-09-03 22:10:00","16#","10223682.0000","1110.0865","1110.5278","2.5871","0.0","86.7578"]
["2024-09-03 22:20:00","16#","10223682.0000","1110.1418","1110.5283","2.4945","0.0","51.5294"]
["2024-09-03 22:30:00","16#","10223682.0000","1110.0767","1110.4994","3.5628","0.0","148.1150"]
["2024-09-03 22:40:00","16#","10223682.0000","1109.8755","1110.4010","3.0070","0.0","61.5260"]
["2024-09-03 22:50:00","16#","10223682.0000","1103.0482","1103.5582","2.1354","0.0","66.2630"]
["2024-09-03 23:00:00","16#","10223682.0000","1109.9025","1110.4532","2.6537","0.0","69.5749"]
["2024-09-03 23:10:00","16#","10223682.0000","1108.0934","1108.6229","2.8942","0.0","38.2907"]
["2024-09-03 23:20:00","16#","10223682.0000","1095.3896","1095.9381","3.0392","0.0","47.0828"]
["2024-09-03 23:30:00","16#","10223682.0000","1110.0558","1110.4971","3.1418","0.0","57.2474"]
["2024-09-03 23:40:00","16#","10223682.0000","1110.0243","1110.4147","3.6676","0.0","181.875"]
["2024-09-03 23:50:00","16#","10223682.0000","1110.0344","1110.5032","3.9452","0.0","237.8069"]
["2024-09-04 00:00:00","16#","10223682.0000","1110.0619","1110.4675","4.6531","0.0","299.8694"]
["2024-09-04 00:10:00","16#","10223682.0000","1109.9614","1110.3160","3.7485","0.0","173.4947"]
["2024-09-04 00:20:00","16#","10223682.0000","1109.8923","1110.4185","3.5788","0.0","114.5417"]
["2024-09-04 00:30:00","16#","10223682.0000","1110.0","1110.5309","3.0018","0.0","40.5880"]
["2024-09-04 00:40:00","16#","10223682.0000","1081.5122","1082.2600","2.6775","0.0","9.0105"]
["2024-09-04 00:50:00","16#","10223682.0000","22.4948","22.9655","1.9029","87.4900","0.0"]
["2024-09-04 01:00:00","16#","10223682.0000","22.6690","23.1041","2.6762","87.4900","0.0"]
["2024-09-04 01:10:00","16#","10223682.0000","22.2345","22.8074","2.7649","87.4900","0.0"]
["2024-09-04 01:20:00","16#","10223682.0000","21.7621","22.4231","1.8531","87.4900","0.0"]
["2024-09-04 01:30:00","16#","10223682.0000","21.4880","21.9827","2.1603","87.4900","0.0"]
["2024-09-04 01:40:00","16#","10223682.0000","17.8287","18.3926","2.0299","87.4900","0.0"]
["2024-09-04 01:50:00","16#","10223682.0000","12.3881","13.0886","1.8503","87.4900","0.0"]
["2024-09-04 02:00:00","16#","10223682.0000","2.0667","2.6693","2.3707","87.4900","0.0"]
["2024-09-04 02:10:00","16#","10223682.0000","2.2621","3.1210","2.8925","87.4900","0.0"]
["2024-09-04 02:20:00","16#","10223682.0000","4.7825","5.1666","3.3047","87.4900","0.0"]
["2024-09-04 02:30:00","16#","10223682.0000","230.8611","229.7136","3.3181","50.8593","0.0"]
["2024-09-04 02:40:00","16#","10223682.0000","1109.9236","1110.4366","3.0256","0.0","144.8125"]
["2024-09-04 02:50:00","16#","10223682.0000","1110.1073","1110.5060","3.4753","0.0","133.0311"]
["2024-09-04 03:00:00","16#","10223682.0000","1110.0034","1110.4794","2.5363","0.0","53.0890"]
["2024-09-04 03:10:00","16#","10223682.0000","1106.0828","1106.8079","2.5954","0.0","40.5759"]
["2024-09-04 03:20:00","16#","10223682.0000","1.2976","2.2991","2.6166","87.4900","0.0"]
["2024-09-04 03:30:00","16#","10223682.0000","1.1638","1.2307","2.9666","87.4900","0.0"]
["2024-09-04 03:40:00","16#","10223682.0000","2.5087","2.5632","2.7644","87.4900","0.0"]
["2024-09-04 03:50:00","16#","10223682.0000","7.9547","10.0000","3.0418","87.4900","0.0"]
["2024-09-04 04:00:00","16#","10223682.0000","3.4589","4.9767","3.6191","87.4900","0.0"]
["2024-09-04 04:10:00","16#","10223682.0000","1109.9242","1110.4487","2.8125","0.0","95.0172"]
["2024-09-04 04:20:00","16#","10223682.0000","1110.2118","1110.6160","3.4813","0.0","208.8299"]
["2024-09-04 04:30:00","16#","10223682.0000","1110.1011","1110.4668","4.0598","0.0","310.6063"]
["2024-09-04 04:40:00","16#","10223682.0000","1109.9128","1110.3715","3.1868","0.0","124.5854"]
["2024-09-04 04:50:00","16#","10223682.0000","1109.9128","1110.4889","3.2245","0.0","110.1254"]
["2024-09-04 05:00:00","16#","10223682.0000","1109.9862","1110.3489","3.5162","0.0","118.3586"]
["2024-09-04 05:10:00","16#","10223682.0000","1109.9685","1110.4838","3.1577","0.0","103.1993"]
["2024-09-04 05:20:00","16#","10223682.0000","1110.0103","1110.4448","2.6999","0.0","41.0206"]
["2024-09-04 05:30:00","16#","10223682.0000","1062.3263","1062.7389","2.3352","0.0","3.7719"]
["2024-09-04 05:40:00","16#","10223682.0000","1109.9279","1110.4662","3.9446","0.0","208.6839"]
["2024-09-04 05:50:00","16#","10223682.0000","1109.9076","1110.4696","4.2945","0.0","245.2329"]
["2024-09-04 06:00:00","16#","10223682.0000","1109.8507","1110.3879","3.5603","0.0","128.7188"]
["2024-09-04 06:10:00","16#","10223682.0000","1109.7793","1110.3535","3.2443","0.0","139.6621"]
["2024-09-04 06:20:00","16#","10223682.0000","1109.9412","1110.4318","2.5738","0.0","76.8927"]
["2024-09-04 06:30:00","16#","10223682.0000","1084.1890","1084.7212","2.4582","0.0","4.7251"]
["2024-09-04 06:40:00","16#","10223682.0000","1109.9274","1110.4611","2.6212","0.0","45.3806"]
["2024-09-04 06:50:00","16#","10223682.0000","1099.5630","1100.3806","2.6230","0.0","20.3462"]
["2024-09-04 07:00:00","16#","10223682.0000","12.0944","12.7031","3.0402","87.4900","0.0"]
["2024-09-04 07:10:00","16#","10223682.0000","348.875","344.6699","3.2001","35.4008","0.0"]
["2024-09-04 07:20:00","16#","10223682.0000","1109.9688","1110.5251","2.8391","0.0","79.9410"]
["2024-09-04 07:30:00","16#","10223682.0000","1110.0070","1110.4647","2.7623","0.0","75.7326"]
["2024-09-04 07:40:00","16#","10223682.0000","1108.5366","1109.0874","2.5437","0.0","26.9617"]
["2024-09-04 07:50:00","16#","10223682.0000","6.8616","7.8526","2.1329","87.4900","0.0"]
["2024-09-04 08:00:00","16#","10223682.0000","9.4070","9.7507","2.2578","87.4900","0.0"]
["2024-09-04 08:10:00","16#","10223682.0000","15.2630","15.7392","2.4938","87.4900","0.0"]
["2024-09-04 08:20:00","16#","10223682.0000","19.1557","19.6187","2.8001","87.4900","0.0"]
["2024-09-04 08:30:00","16#","10223682.0000","11.4498","12.0211","2.1980","87.4900","0.0"]
["2024-09-04 08:40:00","16#","10223682.0000","15.1799","15.8906","1.9273","87.4900","0.0"]
["2024-09-04 08:50:00","16#","10223682.0000","5.7578","6.6444","2.1966","87.4900","0.0"]
["2024-09-04 09:00:00","16#","10223682.0000","3.0035","3.8983","2.0431","87.4900","0.0"]
["2024-09-04 09:10:00","16#","10223682.0000","4.9239","6.6642","1.3130","87.4900","0.0"]
["2024-09-04 09:20:00","16#","10223682.0000","2.4146","5.9695","2.2452","87.4900","0.0"]
["2024-09-04 09:30:00","16#","10223682.0000","1.3993","2.9926","2.2505","87.4900","0.0"]
["2024-09-04 09:40:00","16#","10223682.0000","1.6298","2.9144","3.5058","87.4900","0.0"]
["2024-09-04 09:50:00","16#","10223682.0000","2.5952","5.6143","2.5803","87.4900","0.0"]
["2024-09-04 10:00:00","16#","10223682.0000","6.0279","8.1636","1.3503","87.4900","0.0"]
["2024-09-04 10:10:00","16#","10223682.0000","5.2188","6.2926","3.0257","87.4900","0.0"]
["2024-09-04 10:20:00","16#","10223682.0000","3.2743","9.9166","1.9984","87.4900","0.0"]
["2024-09-04 10:30:00","16#","10223682.0000","1.0796","3.4017","2.1617","87.4900","0.0"]
["2024-09-04 10:40:00","16#","10223682.0000","12.0793","13.4319","3.0667","87.4900","0.0"]
["2024-09-04 10:50:00","16#","10223682.0000","1.3624","8.4219","2.0960","87.4900","0.0"]
["2024-09-04 11:00:00","16#","10223682.0000","5.7708","7.5663","2.2167","87.4900","0.0"]
["2024-09-04 11:10:00","16#","10223682.0000","2.3391","7.4530","1.5707","87.4900","0.0"]
["2024-09-04 11:20:00","16#","10223682.0000","10.4498","11.3124","2.2364","87.4900","0.0"]
["2024-09-04 11:30:00","16#","10223682.0000","6.5734","7.6135","1.5889","87.4900","0.0"]
["2024-09-04 11:40:00","16#","10223682.0000","5.0274","6.8756","1.7633","87.4900","0.0"]
["2024-09-04 11:50:00","16#","10223682.0000","5.1498","8.2728","2.0234","87.4900","0.0"]
["2024-09-04 12:00:00","16#","10223682.0000","4.4429","6.8570","1.9177","87.4900","0.0"]
["2024-09-04 12:10:00","16#","10223682.0000","9.9190","10.8305","2.9456","87.4900","0.0"]
["2024-09-04 12:20:00","16#","10223682.0000","1.6224","3.5504","1.7520","87.4900","0.0"]
["2024-09-04 12:30:00","16#","10223682.0000","8.7979","11.0300","2.1357","87.4900","0.0"]
["2024-09-04 12:40:00","16#","10223682.0000","7.3287","8.2447","1.6960","87.4900","0.0"]
["2024-09-04 12:50:00","16#","10223682.0000","5.0590","8.0405","1.7860","87.4900","0.0"]
["2024-09-04 13:00:00","16#","10223682.0000","5.8333","6.8135","1.7781","87.4900","0.0"]
["2024-09-04 13:10:00","16#","10223682.0000","7.6597","8.9870","2.1535","87.4900","0.0"]
["2024-09-04 13:20:00","16#","10223682.0000","15.1923","16.8813","3.7506","87.4900","0.0"]
["2024-09-04 13:30:00","16#","10223682.0000","4.3993","11.6708","3.1090","87.4900","0.0"]
["2024-09-04 13:40:00","16#","10223682.0000","1109.7257","1110.2640","4.4812","0.0","309.6910"]
["2024-09-04 13:50:00","16#","10223682.0000","1164.5382","1165.4376","5.1961","0.0","619.4167"]
["2024-09-04 14:00:00","16#","10223682.0000","1110.0070","1110.3943","3.5966","0.0","270.9827"]
["2024-09-04 14:10:00","16#","10223682.0000","9.4688","14.5865","3.0389","87.4900","0.0"]
["2024-09-04 14:20:00","16#","10223682.0000","6.1237","10.0468","2.7290","87.4900","0.0"]
["2024-09-04 14:30:00","16#","10223682.0000","1107.7329","1108.0636","4.0208","0.7761","291.7432"]
["2024-09-04 14:40:00","16#","10223682.0000","1107.1945","1107.7496","3.2509","0.5290","196.1181"]
["2024-09-04 14:50:00","16#","10223682.0000","1109.9580","1110.4220","4.0819","0.0","340.8042"]
["2024-09-04 15:00:00","16#","10223682.0000","1110.1809","1110.5562","3.8141","0.0","182.3754"]
["2024-09-04 15:10:00","16#","10223682.0000","1111.3264","1111.5565","4.9338","0.0","407.6598"]
["2024-09-04 15:20:00","16#","10223682.0000","1102.6389","1103.1053","3.1109","0.0","120.1424"]
["2024-09-04 15:30:00","16#","10223682.0000","1110.0941","1110.5446","2.6090","0.0","44.3937"]
["2024-09-04 15:40:00","16#","10223682.0000","1110.6597","1111.1670","4.3281","0.0","348.3715"]
["2024-09-04 15:50:00","16#","10223682.0000","1082.9170","1083.7327","2.8494","0.0","41.1701"]
["2024-09-04 16:00:00","16#","10223682.0000","1110.4216","1110.8229","3.3224","0.0","181.4355"]
["2024-09-04 16:10:00","16#","10223682.0000","1110.0585","1110.4653","3.8491","0.0","150.8351"]
["2024-09-04 16:20:00","16#","10223682.0000","1110.0529","1110.5061","2.9523","0.0","68.2359"]
["2024-09-04 16:30:00","16#","10223682.0000","601.5069","606.4855","2.1161","40.3085","9.6379"]
["2024-09-04 16:40:00","16#","10223682.0000","9.3345","10.6863","2.2580","87.4900","0.0"]
["2024-09-04 16:50:00","16#","10223682.0000","4.5670","5.6018","2.2485","87.4900","0.0"]
["2024-09-04 17:00:00","16#","10223682.0000","3.5552","5.7636","1.3799","87.4900","0.0"]
["2024-09-04 17:10:00","16#","10223682.0000","1.2509","2.2386","2.4540","87.4900","0.0"]
["2024-09-04 17:20:00","16#","10223682.0000","2.8962","6.2387","1.8119","87.4900","0.0"]
["2024-09-04 17:30:00","16#","10223682.0000","7.0069","7.7127","2.7369","87.4900","0.0"]
["2024-09-04 17:40:00","16#","10223682.0000","2.5764","3.1628","2.5773","87.4900","0.0"]
["2024-09-04 17:50:00","16#","10223682.0000","1.7226","2.6169","2.7788","87.4900","0.0"]
["2024-09-04 18:00:00","16#","10223682.0000","0.6411","2.4962","2.4838","87.4900","0.0"]
["2024-09-04 18:10:00","16#","10223682.0000","1.2123","2.0146","2.8247","87.4900","0.0"]
["2024-09-04 18:20:00","16#","10223682.0000","0.9066","2.0633","3.0729","87.4900","0.0"]
["2024-09-04 18:30:00","16#","10223682.0000","1.9547","4.5461","2.6288","87.4900","0.0"]
["2024-09-04 18:40:00","16#","10223682.0000","2.7222","4.5619","2.7402","87.4900","0.0"]
["2024-09-04 18:50:00","16#","10223682.0000","11.0893","11.7265","2.3498","87.4900","0.0"]
["2024-09-04 19:00:00","16#","10223682.0000","10.8908","11.5815","2.4333","87.4900","0.0"]
["2024-09-04 19:10:00","16#","10223682.0000","9.8552","10.3771","2.1209","87.4900","0.0"]
["2024-09-04 19:20:00","16#","10223682.0000","14.0594","14.5230","2.4922","87.4900","0.0"]
["2024-09-04 19:30:00","16#","10223682.0000","15.3368","15.8652","3.3263","87.4900","0.0"]
["2024-09-04 19:40:00","16#","10223682.0000","316.125","312.5580","3.6905","51.9761","23.6307"]
["2024-09-04 19:50:00","16#","10223682.0000","1109.9475","1110.4701","4.4120","0.0","342.3147"]
["2024-09-04 20:00:00","16#","10223682.0000","1110.1180","1110.5430","4.6856","0.0","362.4410"]
["2024-09-04 20:10:00","16#","10223682.0000","1109.9760","1110.4899","4.8705","0.0","433.4193"]
["2024-09-04 20:20:00","16#","10223682.0000","1110.0416","1110.4019","5.0307","0.0","457.0486"]
["2024-09-04 20:30:00","16#","10223682.0000","1110.1180","1110.4979","4.9130","0.0","425.2882"]
["2024-09-04 20:40:00","16#","10223682.0000","1109.8362","1110.4078","4.8108","0.0","388.7003"]
["2024-09-04 20:50:00","16#","10223682.0000","1110.0139","1110.5370","4.9498","0.0","378.3658"]
["2024-09-04 21:00:00","16#","10223682.0000","1109.9515","1110.4095","4.7318","0.0","363.9170"]
["2024-09-04 21:10:00","16#","10223682.0000","1110.0103","1110.5189","4.4956","0.0","311.4089"]
["2024-09-04 21:20:00","16#","10223682.0000","1109.9445","1110.5267","3.8499","0.0","194.4410"]
["2024-09-04 21:30:00","16#","10223682.0000","1110.0034","1110.5223","4.3580","0.0","268.3596"]
["2024-09-04 21:40:00","16#","10223682.0000","1110.0588","1110.5482","4.1779","0.0","205.6263"]
["2024-09-04 21:50:00","16#","10223682.0000","1110.2048","1110.6332","4.1600","0.0","200.4028"]
["2024-09-04 22:00:00","16#","10223682.0000","1109.9795","1110.4856","4.3314","0.0","228.6952"]
["2024-09-04 22:10:00","16#","10223682.0000","1110.0764","1110.5790","3.9250","0.0","173.3611"]
["2024-09-04 22:20:00","16#","10223682.0000","1109.9895","1110.5302","3.5960","0.0","137.1812"]
["2024-09-04 22:30:00","16#","10223682.0000","1109.9965","1110.5347","3.4155","0.0","133.0210"]
["2024-09-04 22:40:00","16#","10223682.0000","1110.1141","1110.5515","3.0352","0.0","113.2249"]
["2024-09-04 22:50:00","16#","10223682.0000","1110.1345","1110.5764","3.1643","0.0","111.1621"]
["2024-09-04 23:00:00","16#","10223682.0000","1110.0","1110.5240","3.5844","0.0","138.5121"]
["2024-09-04 23:10:00","16#","10223682.0000","1110.1073","1110.4860","2.8200","0.0","63.1910"]
["2024-09-04 23:20:00","16#","10223682.0000","1083.0139","1083.4875","2.4421","0.0","3.1563"]
["2024-09-04 23:30:00","16#","10223682.0000","10.0035","11.1323","2.5769","87.4900","0.0"]
["2024-09-04 23:40:00","16#","10223682.0000","6.2803","6.8900","2.4804","87.4900","0.0"]
["2024-09-04 23:50:00","16#","10223682.0000","0.1399","0.2343","2.8639","87.4900","0.0"]
["2024-09-05 00:00:00","16#","10223682.0000","0.0385","0.0","2.7315","87.4900","0.0"]
["2024-09-05 00:10:00","16#","10223682.0000","0.7973","0.7691","2.4742","87.4900","0.0"]
["2024-09-05 00:20:00","16#","10223682.0000","0.0","0.0","2.5703","87.4900","0.0"]
["2024-09-05 00:30:00","16#","10223682.0000","0.0","0.0","2.5749","87.4900","0.0"]
["2024-09-05 00:40:00","16#","10223682.0000","0.0","0.0","2.8163","87.4900","0.0"]
["2024-09-05 00:50:00","16#","10223682.0000","0.0","0.0","2.5073","87.4900","0.0"]
["2024-09-05 01:00:00","16#","10223682.0000","0.2491","0.8939","2.7725","87.4900","0.0"]
["2024-09-05 01:10:00","16#","10223682.0000","2.4502","2.3585","3.3631","87.4900","0.0"]
["2024-09-05 01:20:00","16#","10223682.0000","942.4048","939.3032","3.5917","1.7536","105.7266"]
["2024-09-05 01:30:00","16#","10223682.0000","1110.1719","1110.6483","3.6533","0.0","205.0206"]
["2024-09-05 01:40:00","16#","10223682.0000","1110.1514","1110.6423","4.2062","0.0","341.6937"]
["2024-09-05 01:50:00","16#","10223682.0000","1355.2130","1355.2380","6.5169","0.0","1088.3711"]
["2024-09-05 02:00:00","16#","10223682.0000","1384.6376","1385.5880","6.6249","0.0","1165.3798"]
["2024-09-05 02:10:00","16#","10223682.0000","1301.2324","1302.4841","4.6048","0.0","984.3873"]
["2024-09-05 02:20:00","16#","10223682.0000","1138.3042","1138.9063","4.0028","0.0","550.2413"]
["2024-09-05 02:30:00","16#","10223682.0000","1317.4242","1317.7106","5.2059","0.0","1004.8862"]
["2024-09-05 02:40:00","16#","10223682.0000","1120.9930","1121.6849","5.3971","0.0","536.4021"]
["2024-09-05 02:50:00","16#","10223682.0000","1110.1404","1110.4110","3.4765","0.0","163.6404"]
["2024-09-05 03:00:00","16#","10223682.0000","6.8962","8.6166","2.4534","87.4900","0.0"]
["2024-09-05 03:10:00","16#","10223682.0000","7.1707","8.5672","2.0732","87.4900","0.0"]
["2024-09-05 03:20:00","16#","10223682.0000","5.3519","8.9716","2.2343","87.4900","0.0"]
["2024-09-05 03:30:00","16#","10223682.0000","5.0207","6.8118","2.2690","87.4900","0.0"]
["2024-09-05 03:40:00","16#","10223682.0000","710.6035","705.9980","4.3937","27.0898","411.3193"]
["2024-09-05 03:50:00","16#","10223689.0000","1446.3655","1446.4606","5.4949","0.0200","1345.3069"]
["2024-09-05 04:00:00","16#","10223689.0000","1624.5502","1625.0570","6.3877","0.0010","1909.8063"]
["2024-09-05 04:10:00","16#","10223689.0000","1641.6289","1643.3894","7.4812","0.6841","2068.6563"]
["2024-09-05 04:20:00","16#","10223689.0000","1292.8651","1292.9856","5.5439","0.0","954.9689"]
["2024-09-05 04:30:00","16#","10223689.0000","1536.9138","1538.9694","6.3652","0.0236","1621.4034"]
["2024-09-05 04:40:00","16#","10223689.0000","1609.0345","1609.5288","6.7301","0.1402","1895.9170"]
["2024-09-05 04:50:00","16#","10223689.0000","1545.4775","1546.5658","6.9429","-0.0000","1631.3495"]
["2024-09-05 05:00:00","16#","10223689.0000","1395.2","1397.7196","6.4999","0.2245","1285.5438"]
["2024-09-05 05:10:00","16#","10223699.0000","1215.8","1214.9021","5.4588","0.0101","765.7103"]
["2024-09-05 05:20:00","16#","10223699.0000","1159.4669","1159.6202","5.0889","0.0","623.4774"]
["2024-09-05 05:30:00","16#","10223699.0000","1187.7327","1188.9788","4.5427","0.0","598.3715"]
["2024-09-05 05:40:00","16#","10223699.0000","1241.1423","1242.5560","5.5688","0.0","804.9583"]
["2024-09-05 05:50:00","16#","10223699.0000","1353.0381","1352.9604","6.3441","0.0363","1097.8097"]
["2024-09-05 06:00:00","16#","10223699.0000","1110.4757","1111.4348","4.0039","0.0442","394.5347"]
["2024-09-05 06:10:00","16#","10223699.0000","1109.7128","1110.1879","3.4026","0.0","250.5052"]
["2024-09-05 06:20:00","16#","10223699.0000","1110.0721","1110.4906","3.2020","0.0","155.4261"]
["2024-09-05 06:30:00","16#","10223699.0000","1110.2211","1110.5012","3.2215","0.0","115.7579"]
["2024-09-05 06:40:00","16#","10223699.0000","1110.0519","1110.5128","3.1339","0.0","116.2491"]
["2024-09-05 06:50:00","16#","10223699.0000","1110.2432","1110.7134","2.8085","0.0","126.6884"]
["2024-09-05 07:00:00","16#","10223699.0000","1110.0034","1110.5376","3.3414","0.0","186.7603"]
["2024-09-05 07:10:00","16#","10223714.0000","1107.4810","1107.9495","3.4847","0.2494","290.4221"]
["2024-09-05 07:20:00","16#","10223725.0000","1119.3937","1119.8379","5.1457","0.0","540.1080"]
["2024-09-05 07:30:00","16#","10223725.0000","1156.9553","1157.3059","5.0243","0.0","523.5601"]
["2024-09-05 07:40:00","16#","10223725.0000","1119.9298","1120.6827","4.2008","0.0","336.3298"]
["2024-09-05 07:50:00","16#","10223725.0000","1109.8276","1110.3796","3.7388","0.0","228.8345"]
["2024-09-05 08:00:00","16#","10223725.0000","1112.5396","1113.2024","4.3408","0.0","420.1276"]
["2024-09-05 08:10:00","16#","10223725.0000","1110.0035","1110.3567","3.8913","0.0","284.4475"]
["2024-09-05 08:20:00","16#","10223725.0000","1109.8368","1110.4021","3.0784","0.0","135.5556"]
["2024-09-05 08:30:00","16#","10223725.0000","1110.0880","1110.4154","2.6280","0.0","59.4211"]
["2024-09-05 08:40:00","16#","10223725.0000","1109.9515","1110.4146","2.9748","0.0","111.5606"]
["2024-09-05 08:50:00","16#","10223725.0000","1109.9825","1110.4120","3.2669","0.0","266.3101"]
["2024-09-05 09:00:00","16#","10223725.0000","1110.0481","1110.6434","3.3119","0.0","223.7079"]
["2024-09-05 09:10:00","16#","10223725.0000","1109.8123","1110.4742","3.0706","0.0","168.7440"]
["2024-09-05 09:20:00","16#","10223725.0000","1110.0138","1110.4219","3.1388","0.0","105.1626"]
["2024-09-05 09:30:00","16#","10223725.0000","1109.9375","1110.3262","2.7341","0.0","103.8611"]
["2024-09-05 09:40:00","16#","10223725.0000","1107.2858","1107.8220","2.9221","0.0","104.1045"]
["2024-09-05 09:50:00","16#","10223725.0000","1085.6389","1085.9633","2.3435","0.0","39.5590"]
["2024-09-05 10:00:00","16#","10223725.0000","227.7778","233.3588","2.9909","70.1897","0.0"]
["2024-09-05 10:10:00","16#","10223725.0000","15.2049","16.3286","3.9899","87.4900","0.0"]
["2024-09-05 10:20:00","16#","10223725.0000","1177.9276","1178.7302","5.5230","0.0","674.1552"]
["2024-09-05 10:30:00","16#","10223725.0000","1397.6272","1397.9940","6.4657","0.0007","1285.0348"]
["2024-09-05 10:40:00","16#","10223725.0000","1645.4758","1647.3174","7.9720","0.3859","2093.1311"]
["2024-09-05 10:50:00","16#","10223749.0000","1232.8931","1232.2300","5.8624","0.1059","797.9103"]
["2024-09-05 11:00:00","16#","10223749.0000","1644.1918","1645.0231","7.8255","0.0001","1968.8287"]
["2024-09-05 11:10:00","16#","10223749.0000","1301.7059","1301.0697","6.2126","0.0","971.5952"]
["2024-09-05 11:20:00","16#","10223749.0000","1221.6725","1221.9872","5.9859","0.0","796.8310"]
["2024-09-05 11:30:00","16#","10223749.0000","1296.1469","1293.9252","5.9227","0.0000","1004.5158"]
["2024-09-05 11:40:00","16#","10223770.0000","1244.5966","1243.0045","5.9100","0.0302","879.2241"]
["2024-09-05 11:50:00","16#","10223770.0000","1299.0582","1300.5250","5.7737","0.0","976.3835"]
["2024-09-05 12:00:00","16#","10223825.0000","1555.7073","1555.5823","7.3982","0.3706","1656.4495"]
["2024-09-05 12:10:00","16#","10223830.0000","1682.3987","1683.5959","8.3674","0.8915","2237.9758"]
["2024-09-05 12:20:00","16#","10223830.0000","1736.7825","1737.3882","8.5883","1.8718","2620.4280"]
["2024-09-05 12:30:00","16#","10223830.0000","1739.8823","1740.7489","9.7949","3.4471","2915.2180"]
["2024-09-05 12:40:00","16#","10223830.0000","1708.4126","1708.8325","8.4044","1.9170","2485.8635"]
["2024-09-05 12:50:00","16#","10223830.0000","1704.8467","1705.1910","8.9470","2.5235","2524.2090"]
["2024-09-05 13:00:00","16#","10223897.0000","1736.2877","1736.7688","11.2437","7.5159","3060.8665"]
["2024-09-05 13:10:00","16#","10224040.0000","1726.8690","1727.5455","11.2590","7.4244","3065.4741"]
["2024-09-05 13:20:00","16#","10224082.0000","1717.1259","1718.0084","9.6616","4.0758","2893.6399"]
["2024-09-05 13:30:00","16#","10224086.0000","1712.2693","1712.4629","9.0607","3.6968","2739.4824"]
["2024-09-05 13:40:00","16#","10224086.0000","1676.6632","1677.9022","8.2790","1.9205","2412.8625"]
["2024-09-05 13:50:00","16#","10224086.0000","1721.1041","1721.9755","9.2126","2.6165","2631.9443"]
["2024-09-05 14:00:00","16#","10224086.0000","1720.2976","1720.3264","8.1757","1.7207","2484.1453"]
["2024-09-05 14:10:00","16#","10224086.0000","1719.2769","1720.2177","8.8661","1.9951","2566.4497"]
["2024-09-05 14:20:00","16#","10224086.0000","1488.2137","1489.2339","7.0613","0.1205","1476.6689"]
["2024-09-05 14:30:00","16#","10224086.0000","1727.5903","1728.0967","8.1116","0.7800","2388.0591"]
["2024-09-05 14:40:00","16#","10224096.0000","1439.8690","1441.7103","6.4419","0.0566","1361.8655"]
["2024-09-05 14:50:00","16#","10224096.0000","1740.8317","1741.6161","9.8913","4.7680","3011.2371"]
["2024-09-05 15:00:00","16#","10224096.0000","1743.8724","1744.0956","10.9371","6.0451","3098.9587"]
["2024-09-05 15:10:00","16#","10224096.0000","1733.5992","1734.2314","8.5178","2.3344","2664.2717"]
["2024-09-05 15:20:00","16#","10224096.0000","1740.3820","1740.9995","9.1634","1.8762","2626.6318"]
["2024-09-05 15:30:00","16#","10224096.0000","1501.7257","1502.0929","7.1786","0.0","1510.4688"]
["2024-09-05 15:40:00","16#","10224096.0000","1295.0035","1295.4072","6.0484","0.0","949.2692"]
["2024-09-05 15:50:00","16#","10224096.0000","1215.0780","1215.5905","5.6445","0.0","781.9390"]
["2024-09-05 16:00:00","16#","10224096.0000","1154.8866","1156.9661","4.4576","0.0","466.9278"]
["2024-09-05 16:10:00","16#","10224108.0000","1337.4656","1338.6742","5.9852","0.0000","1115.7621"]
["2024-09-05 16:20:00","16#","10224108.0000","1122.3876","1122.8655","5.1344","0.6793","450.9446"]
["2024-09-05 16:30:00","16#","10224108.0000","1537.3136","1535.6721","7.5817","0.0476","1725.2822"]
["2024-09-05 16:40:00","16#","10224108.0000","1278.6284","1277.3146","6.1573","0.0","934.6320"]
["2024-09-05 16:50:00","16#","10224108.0000","1117.4879","1117.2067","4.8706","0.0","546.2630"]
["2024-09-05 17:00:00","16#","10224108.0000","1435.5192","1434.6239","7.3589","0.0","1341.3414"]
["2024-09-05 17:10:00","16#","10224108.0000","1583.1805","1581.5564","8.2088","0.3772","2009.8577"]
["2024-09-05 17:20:00","16#","10224108.0000","1495.1793","1497.1111","7.0067","0.0006","1541.4932"]
["2024-09-05 17:30:00","16#","10224108.0000","1518.2535","1519.8726","7.0634","0.0057","1541.7148"]
["2024-09-05 17:40:00","16#","10224108.0000","1183.1011","1182.2562","5.5888","0.0","681.7944"]
["2024-09-05 17:50:00","16#","10224108.0000","1652.4172","1652.5260","7.8896","0.0000","1983.4310"]
["2024-09-05 18:00:00","16#","10224108.0000","1545.9344","1547.3036","7.1050","0.0","1630.0758"]
["2024-09-05 18:10:00","16#","10224108.0000","1465.0887","1467.5272","6.9842","0.0001","1425.8873"]
["2024-09-05 18:20:00","16#","10224108.0000","1211.8927","1211.9036","5.6647","0.0","759.7958"]
["2024-09-05 18:30:00","16#","10224108.0000","1612.3368","1614.2062","7.9556","0.0001","1848.2952"]
["2024-09-05 18:40:00","16#","10224108.0000","1236.6621","1237.4818","6.0555","0.0","830.7069"]
["2024-09-05 18:50:00","16#","10224108.0000","1346.0209","1345.7502","6.4252","0.0","1074.6969"]
["2024-09-05 19:00:00","16#","10224108.0000","1264.4913","1265.8895","5.9457","0.0","900.6934"]
["2024-09-05 19:10:00","16#","10224108.0000","1125.4948","1125.6929","4.7865","0.0","552.6210"]
["2024-09-05 19:20:00","16#","10224108.0000","1401.3010","1400.5145","6.5465","0.0","1244.2145"]
["2024-09-05 19:30:00","16#","10224108.0000","1135.0659","1134.9009","4.2622","0.0","556.1215"]
["2024-09-05 19:40:00","16#","10224108.0000","1243.5719","1244.0563","5.4308","0.0","845.6281"]
["2024-09-05 19:50:00","16#","10224108.0000","1365.3567","1367.1270","6.3745","0.0","1132.0944"]
["2024-09-05 20:00:00","16#","10224108.0000","1284.7197","1285.1699","6.1663","0.0","957.2699"]
["2024-09-05 20:10:00","16#","10224108.0000","1293.2911","1294.1818","6.0628","0.0","946.7123"]
["2024-09-05 20:20:00","16#","10224108.0000","1458.1702","1459.3081","7.0683","0.0","1379.0729"]
["2024-09-05 20:30:00","16#","10224108.0000","1358.6632","1360.2480","6.5253","0.0","1123.2014"]
["2024-09-05 20:40:00","16#","10224108.0000","1347.1443","1347.3094","6.2276","0.0","1083.1340"]
["2024-09-05 20:50:00","16#","10224108.0000","1396.3677","1395.4523","6.4699","0.0","1202.5258"]
["2024-09-05 21:00:00","16#","10224108.0000","1384.1349","1384.9780","5.9584","0.0","1181.6138"]
["2024-09-05 21:10:00","16#","10224108.0000","1374.0347","1373.5182","6.1206","0.0","1152.3368"]
["2024-09-05 21:20:00","16#","10224108.0000","1349.6493","1349.2810","5.9298","0.0","1109.7604"]
["2024-09-05 21:30:00","16#","10224108.0000","1717.3127","1717.7178","8.8438","0.6527","2355.7114"]
["2024-09-05 21:40:00","16#","10224108.0000","1733.6007","1733.9971","9.1900","1.5127","2596.7605"]
["2024-09-05 21:50:00","16#","10224108.0000","1740.2837","1740.7101","9.1334","1.7120","2682.4707"]
["2024-09-05 22:00:00","16#","10224108.0000","1741.4205","1741.8887","9.4812","2.7707","2789.7385"]
["2024-09-05 22:10:00","16#","10224108.0000","1742.2648","1742.7687","10.4822","3.9655","3008.4355"]
["2024-09-05 22:20:00","16#","10224108.0000","1743.2230","1743.3445","9.7134","2.7643","2844.6482"]
["2024-09-05 22:30:00","16#","10224108.0000","1743.1742","1743.6526","9.4866","1.7646","2722.9233"]
["2024-09-05 22:40:00","16#","10224108.0000","1583.4421","1584.5104","7.0788","0.0658","1759.6902"]
["2024-09-05 22:50:00","16#","10224108.0000","1628.7275","1630.2848","7.0472","0.0001","1901.3896"]
["2024-09-05 23:00:00","16#","10224108.0000","1673.9651","1674.4893","7.4413","0.0009","2076.0281"]
["2024-09-05 23:10:00","16#","10224108.0000","1452.4069","1452.6555","6.8075","0.0","1350.8862"]
["2024-09-05 23:20:00","16#","10224108.0000","1616.9722","1617.7073","8.0524","0.0","1850.0486"]
["2024-09-05 23:30:00","16#","10224108.0000","1428.8690","1429.8319","6.8012","0.0","1292.9896"]
["2024-09-05 23:40:00","16#","10224108.0000","1286.8893","1287.5081","5.8437","0.0","938.4014"]
["2024-09-05 23:50:00","16#","10224108.0000","1339.6160","1340.7699","5.7609","0.0","1065.8997"]
["2024-09-06 00:00:00","16#","10224108.0000","1263.7371","1264.2971","5.7010","0.0","887.2699"]
["2024-09-06 00:10:00","16#","10224108.0000","1452.2173","1452.8322","6.3220","0.0","1356.1276"]
["2024-09-06 00:20:00","16#","10224108.0000","1552.7275","1552.3654","7.1966","0.0002","1678.6862"]
["2024-09-06 00:30:00","16#","10224108.0000","1713.7820","1714.7961","8.5077","0.4762","2348.4983"]
["2024-09-06 00:40:00","16#","10224108.0000","1722.9373","1724.2269","8.6622","0.1776","2334.4912"]
["2024-09-06 00:50:00","16#","10224108.0000","1725.5764","1726.0378","8.8902","1.5005","2552.5938"]
["2024-09-06 01:00:00","16#","10224108.0000","1742.9233","1743.5096","9.7150","2.1445","2756.6829"]
["2024-09-06 01:10:00","16#","10224108.0000","1677.0865","1677.7301","8.0427","0.3851","2153.0068"]
["2024-09-06 01:20:00","16#","10224108.0000","1685.0488","1686.0623","8.1994","0.1846","2182.7039"]
["2024-09-06 01:30:00","16#","10224108.0000","1713.0242","1714.4243","8.6788","0.8225","2394.4187"]
["2024-09-06 01:40:00","16#","10224108.0000","1675.8896","1675.9781","8.3884","0.0","2057.5276"]
["2024-09-06 01:50:00","16#","10224108.0000","1227.1207","1228.4835","5.2111","0.0","806.9207"]
["2024-09-06 02:00:00","16#","10224108.0000","1301.8820","1302.5869","5.7588","0.0","973.5555"]
["2024-09-06 02:10:00","16#","10224108.0000","1289.8351","1289.9427","6.0825","0.0","947.7053"]
["2024-09-06 02:20:00","16#","10224108.0000","1274.3896","1276.0142","5.9078","0.0","918.4828"]
["2024-09-06 02:30:00","16#","10224108.0000","1161.9377","1162.1534","5.0545","0.0","680.7543"]
["2024-09-06 02:40:00","16#","10224108.0000","1188.5669","1188.9113","5.1102","0.0","721.1268"]
["2024-09-06 02:50:00","16#","10224108.0000","1143.5889","1144.0164","4.7940","0.2116","616.3101"]
["2024-09-06 03:00:00","16#","10224108.0000","1112.2291","1112.6921","4.2024","0.0","460.0521"]
["2024-09-06 03:10:00","16#","10224108.0000","1121.0664","1121.7485","4.8802","0.0","576.6993"]
["2024-09-06 03:20:00","16#","10224108.0000","1110.0176","1110.5381","3.8888","0.0","385.2281"]
["2024-09-06 03:30:00","16#","10224108.0000","1111.6133","1112.0610","4.3620","0.0","457.2683"]
["2024-09-06 03:40:00","16#","10224108.0000","1192.5923","1192.7792","5.1915","0.0","720.3693"]
["2024-09-06 03:50:00","16#","10224108.0000","1239.4325","1239.8048","5.6016","0.0","835.6194"]
["2024-09-06 04:00:00","16#","10224108.0000","1128.6909","1128.9949","4.8135","0.0","548.1458"]
["2024-09-06 04:10:00","16#","10224108.0000","1110.2180","1110.4967","3.9588","0.0","389.5952"]
["2024-09-06 04:20:00","16#","10224108.0000","1121.3048","1121.6359","4.8991","0.0","469.3116"]
["2024-09-06 04:30:00","16#","10224108.0000","1164.1869","1164.5837","5.5836","0.0","663.1627"]
["2024-09-06 04:40:00","16#","10224108.0000","1117.2118","1117.5815","5.1673","0.0","530.8715"]
["2024-09-06 04:50:00","16#","10224108.0000","1225.2662","1225.6350","6.0635","0.0","803.2423"]
["2024-09-06 05:00:00","16#","10224108.0000","1171.5396","1171.5072","5.8218","0.0","686.3058"]
["2024-09-06 05:10:00","16#","10224108.0000","1280.8823","1281.6696","6.2663","0.0","931.9031"]
["2024-09-06 05:20:00","16#","10224108.0000","1117.2456","1117.7520","4.8179","0.0","489.9754"]
["2024-09-06 05:30:00","16#","10224108.0000","1111.1024","1111.6436","4.4581","0.0","497.6996"]
["2024-09-06 05:40:00","16#","10224108.0000","1110.0138","1110.4292","4.1328","0.0","426.7138"]
["2024-09-06 05:50:00","16#","10224108.0000","1255.3077","1256.4188","5.7561","0.0","874.7098"]
["2024-09-06 06:00:00","16#","10224108.0000","1123.4773","1124.0513","4.5223","0.0","606.3415"]
["2024-09-06 06:10:00","16#","10224108.0000","1280.1141","1280.2448","5.7973","0.0","923.9550"]
["2024-09-06 06:20:00","16#","10224108.0000","1188.5416","1189.1863","4.9165","0.0","732.7708"]
["2024-09-06 06:30:00","16#","10224108.0000","1191.6862","1191.5421","5.3197","0.0","742.0552"]
["2024-09-06 06:40:00","16#","10224108.0000","1117.8820","1118.6243","4.6182","0.0","536.6528"]
["2024-09-06 06:50:00","16#","10224108.0000","1118.8304","1119.5375","4.2568","0.0","434.5194"]
["2024-09-06 07:00:00","16#","10224108.0000","1111.4983","1111.9091","4.2989","0.0","431.6713"]
["2024-09-06 07:10:00","16#","10224108.0000","1110.0275","1110.5389","4.1790","0.0","407.4914"]
["2024-09-06 07:20:00","16#","10224108.0000","1117.3024","1117.9910","4.5181","0.0","506.2199"]
["2024-09-06 07:30:00","16#","10224108.0000","1115.7587","1116.2805","4.4446","0.0","499.8759"]
["2024-09-06 07:40:00","16#","10224108.0000","1149.7217","1149.7660","5.0766","0.0","587.7114"]
["2024-09-06 07:50:00","16#","10224108.0000","1110.2041","1110.5564","4.2862","0.0","400.1073"]
["2024-09-06 08:00:00","16#","10224108.0000","1116.2509","1116.7577","5.2180","0.0","544.6446"]
["2024-09-06 08:10:00","16#","10224108.0000","1147.7937","1147.1217","5.4240","0.0","615.0909"]
["2024-09-06 08:20:00","16#","10224108.0000","1157.5945","1158.4370","5.0871","0.0","575.0034"]
["2024-09-06 08:30:00","16#","10224108.0000","1206.9202","1207.4623","5.6400","0.0","764.6042"]
["2024-09-06 08:40:00","16#","10224108.0000","1362.5227","1361.6516","6.5248","0.0","1134.8083"]
["2024-09-06 08:50:00","16#","10224108.0000","1387.6160","1386.9342","6.4272","0.0","1221.8651"]
["2024-09-06 09:00:00","16#","10224108.0000","1325.1560","1326.7985","6.3362","0.1743","1027.6525"]
["2024-09-06 09:10:00","16#","10224108.0000","1245.0139","1245.7170","5.9286","0.0","851.4375"]
["2024-09-06 09:20:00","16#","10224108.0000","1429.8685","1429.9532","6.9178","0.0","1286.5986"]
["2024-09-06 09:30:00","16#","10224108.0000","1273.1993","1271.8558","6.0500","0.0000","960.6804"]
["2024-09-06 09:40:00","16#","10224108.0000","1326.1937","1327.6798","6.1797","0.0","1058.4187"]
["2024-09-06 09:50:00","16#","10224108.0000","1245.2413","1245.3097","5.9438","0.0","818.6483"]
["2024-09-06 10:00:00","16#","10224108.0000","1510.1917","1511.6759","7.1038","0.0009","1575.9825"]
["2024-09-06 10:10:00","16#","10224108.0000","1426.7657","1428.2628","7.0374","0.0","1316.1328"]
["2024-09-06 10:20:00","16#","10224108.0000","1466.7578","1466.6084","6.7968","0.0","1395.4429"]
["2024-09-06 10:30:00","16#","10224108.0000","1265.1488","1265.3662","5.8731","0.0","898.1142"]
["2024-09-06 10:40:00","16#","10224108.0000","1156.1104","1156.4749","4.7358","0.0","526.6758"]
["2024-09-06 10:50:00","16#","10224108.0000","1186.4966","1186.9675","5.7378","0.0","686.5240"]
["2024-09-06 11:00:00","16#","10224108.0000","1132.8517","1133.3658","5.2170","0.0","563.0724"]
["2024-09-06 11:10:00","16#","10224108.0000","1171.1714","1171.7041","5.1266","0.0","689.9790"]
["2024-09-06 11:20:00","16#","10224108.0000","1109.9653","1110.3789","4.4783","0.0","363.5625"]
["2024-09-06 11:30:00","16#","10224108.0000","1112.9515","1113.3354","4.1546","0.0","294.8270"]
["2024-09-06 11:40:00","16#","10224108.0000","1121.4706","1121.8140","4.7056","0.0","462.4706"]
["2024-09-06 11:50:00","16#","10224108.0000","1234.4708","1235.3297","5.7868","0.0","785.5704"]
["2024-09-06 12:00:00","16#","10224108.0000","940.0790","944.7812","4.3826","15.2034","177.8694"]
["2024-09-06 12:10:00","16#","10224108.0000","1188.7551","1189.2765","5.4444","0.0","710.1138"]
["2024-09-06 12:20:00","16#","10224108.0000","1108.2457","1108.7316","2.8034","0.7212","286.4325"]
["2024-09-06 12:30:00","16#","10224108.0000","479.0311","485.1583","2.2002","50.4778","3.7647"]
["2024-09-06 12:40:00","16#","10224108.0000","150.75","148.6847","3.3803","55.2759","0.0"]
["2024-09-06 12:50:00","16#","10224108.0000","1114.9897","1115.6371","3.8112","0.0","285.3849"]
["2024-09-06 13:00:00","16#","10224108.0000","1175.1130","1175.6440","5.2374","0.0","676.3459"]
["2024-09-06 13:10:00","16#","10224108.0000","1150.9618","1151.3281","5.0541","0.0","647.5625"]
["2024-09-06 13:20:00","16#","10224108.0000","1117.5862","1117.5726","4.5439","0.0","355.7793"]
["2024-09-06 13:30:00","16#","10224108.0000","1130.3368","1131.6521","4.5720","0.0","421.9688"]
["2024-09-06 13:40:00","16#","10224108.0000","1163.1180","1164.5139","5.1907","0.0","590.0208"]
["2024-09-06 13:50:00","16#","10224108.0000","1181.4983","1181.8656","5.7600","0.0","721.1478"]
["2024-09-06 14:00:00","16#","10224108.0000","1112.6090","1113.0618","4.2438","0.0","339.5571"]
["2024-09-06 14:10:00","16#","10224108.0000","1167.9896","1168.7653","5.3666","0.0","650.4"]
["2024-09-06 14:20:00","16#","10224108.0000","1113.875","1114.4784","4.2658","0.0","326.3438"]
["2024-09-06 14:30:00","16#","10224108.0000","1181.6965","1182.4233","5.5338","0.0","693.5517"]
["2024-09-06 14:40:00","16#","10224108.0000","1110.5156","1111.0522","4.7783","0.0","388.4706"]
["2024-09-06 14:50:00","16#","10224108.0000","1177.2544","1177.2974","5.5353","0.0","614.0521"]
["2024-09-06 15:00:00","16#","10224108.0000","1207.1038","1207.7057","5.5981","0.0","708.1488"]
["2024-09-06 15:10:00","16#","10224108.0000","1172.0206","1172.8788","5.4557","0.0","655.4966"]
["2024-09-06 15:20:00","16#","10224108.0000","1109.9655","1110.4032","4.2595","0.0","301.0969"]
["2024-09-06 15:30:00","16#","10224108.0000","655.6725","654.0873","3.1198","17.2978","105.2787"]
["2024-09-06 15:40:00","16#","10224108.0000","377.9966","386.9528","2.7111","58.6228","30.5329"]
["2024-09-06 15:50:00","16#","10224108.0000","1112.3345","1112.8009","3.9131","1.0805","293.5106"]
["2024-09-06 16:00:00","16#","10224108.0000","1111.4364","1111.8556","3.4075","0.0","307.9897"]
["2024-09-06 16:10:00","16#","10224108.0000","1113.8304","1114.3086","4.5961","0.0","420.2353"]
["2024-09-06 16:20:00","16#","10224108.0000","384.2896","381.0271","3.7497","45.6818","25.1828"]
["2024-09-06 16:30:00","16#","10224108.0000","1135.7979","1136.0668","4.5657","0.0","528.6899"]
["2024-09-06 16:40:00","16#","10224108.0000","1169.5605","1170.4757","5.4050","0.0","687.9550"]
["2024-09-06 16:50:00","16#","10224108.0000","1150.2439","1150.6660","5.0131","0.0","538.8293"]
["2024-09-06 17:00:00","16#","10224108.0000","1109.9414","1110.4261","4.4692","0.0","401.3931"]
["2024-09-06 17:10:00","16#","10224108.0000","1141.2595","1140.5891","4.8745","0.0","519.6159"]
["2024-09-06 17:20:00","16#","10224108.0000","1110.3494","1110.8049","4.5523","0.0","419.0274"]
["2024-09-06 17:30:00","16#","10224108.0000","1110.1281","1110.5442","3.9656","0.0","226.6401"]
["2024-09-06 17:40:00","16#","10224108.0000","1110.0758","1110.5060","3.5634","0.0","196.5897"]
["2024-09-06 17:50:00","16#","10224108.0000","1110.1696","1110.5448","3.4968","0.0","182.0346"]
["2024-09-06 18:00:00","16#","10224108.0000","1109.6526","1110.1414","3.7357","0.0","197.9825"]
["2024-09-06 18:10:00","16#","10224108.0000","1110.2596","1110.6776","3.5913","0.0","186.9368"]
["2024-09-06 18:20:00","16#","10224108.0000","1109.9274","1110.4948","4.1117","0.0","321.0484"]
["2024-09-06 18:30:00","16#","10224108.0000","1110.0941","1110.5964","4.1315","0.0","301.2335"]
["2024-09-06 18:40:00","16#","10224108.0000","1110.1931","1110.5233","3.4270","0.0","188.4310"]
["2024-09-06 18:50:00","16#","10224108.0000","1110.1689","1110.5416","3.3066","0.0","169.4207"]
["2024-09-06 19:00:00","16#","10224108.0000","1110.2421","1110.6508","3.3337","0.0","186.1228"]
["2024-09-06 19:10:00","16#","10224108.0000","1142.8264","1143.4656","5.4185","0.0","635.0313"]
["2024-09-06 19:20:00","16#","10224108.0000","1170.2103","1170.2804","5.475","0.0","699.3448"]
["2024-09-06 19:30:00","16#","10224108.0000","1178.3380","1179.1721","5.3967","0.0","714.5471"]
["2024-09-06 19:40:00","16#","10224108.0000","1177.9827","1177.5776","5.2831","0.0","719.2249"]
["2024-09-06 19:50:00","16#","10224108.0000","1351.7517","1352.7444","7.1843","0.0","1079.8345"]
["2024-09-06 20:00:00","16#","10224108.0000","1126.8419","1127.4520","5.7186","0.0","602.2096"]
["2024-09-06 20:10:00","16#","10224108.0000","1261.5192","1261.6737","6.5914","0.0","877.9199"]
["2024-09-06 20:20:00","16#","10224108.0000","1121.2733","1121.8695","5.7442","0.0","591.8651"]
["2024-09-06 20:30:00","16#","10224108.0000","1116.2872","1116.6000","5.5253","0.0","557.4706"]
["2024-09-06 20:40:00","16#","10224108.0000","1277.6041","1278.0135","6.5714","0.0","911.7639"]
["2024-09-06 20:50:00","16#","10224108.0000","1135.7474","1136.4344","5.9260","0.0","630.8270"]
["2024-09-06 21:00:00","16#","10224108.0000","1110.0830","1110.4895","4.4424","0.0","451.9792"]
["2024-09-06 21:10:00","16#","10224108.0000","1109.9932","1110.3654","4.1812","0.0","387.6966"]
["2024-09-06 21:20:00","16#","10224108.0000","1110.0035","1110.5470","3.7777","0.0","263.4196"]
["2024-09-06 21:30:00","16#","10224108.0000","1109.8920","1110.3423","4.5424","0.0","440.5575"]
["2024-09-06 21:40:00","16#","10224108.0000","1109.9965","1110.4484","3.3374","0.0","244.0139"]
["2024-09-06 21:50:00","16#","10224108.0000","1112.0658","1112.4893","5.4200","0.0","541.0104"]
["2024-09-06 22:00:00","16#","10224108.0000","1110.1219","1110.5063","3.2957","0.0","255.9408"]
["2024-09-06 22:10:00","16#","10224108.0000","1110.1469","1110.5308","4.1997","0.0","365.0769"]
["2024-09-06 22:20:00","16#","10224108.0000","1110.2180","1110.6250","4.7497","0.0","383.8858"]
["2024-09-06 22:30:00","16#","10224108.0000","1112.8258","1113.0309","5.0273","0.1731","472.8711"]
["2024-09-06 22:40:00","16#","10224108.0000","1109.8724","1110.4246","3.9453","0.0","272.1586"]
["2024-09-06 22:50:00","16#","10224108.0000","1110.0521","1110.4199","3.2041","0.0","111.1111"]
["2024-09-06 23:00:00","16#","10224108.0000","1093.2792","1093.9442","2.3762","0.0","9.3640"]
["2024-09-06 23:10:00","16#","10224108.0000","6.6119","7.3130","1.9379","87.4900","0.0"]
["2024-09-06 23:20:00","16#","10224108.0000","12.8797","13.2580","2.1083","87.4900","0.0"]
["2024-09-06 23:30:00","16#","10224108.0000","7.9692","8.6079","2.1167","87.4900","0.0"]
["2024-09-06 23:40:00","16#","10224108.0000","5.2413","5.7608","2.5319","87.4900","0.0"]
["2024-09-06 23:50:00","16#","10224108.0000","15.7128","16.1962","2.2880","87.4900","0.0"]
["2024-09-07 00:00:00","16#","10224108.0000","9.0139","9.4152","3.0548","87.4900","0.0"]
["2024-09-07 00:10:00","16#","10224108.0000","13.4286","14.1299","2.0278","87.4900","0.0"]
["2024-09-07 00:20:00","16#","10224108.0000","13.4690","13.9260","1.6810","87.4900","0.0"]
["2024-09-07 00:30:00","16#","10224108.0000","16.3576","16.7876","1.8607","87.4900","0.0"]
["2024-09-07 00:40:00","16#","10224108.0000","18.1552","18.6147","1.9818","87.4900","0.0"]
["2024-09-07 00:50:00","16#","10224108.0000","20.0211","20.5556","1.9713","87.4900","0.0"]
["2024-09-07 01:00:00","16#","10224108.0000","18.3854","18.8300","2.1339","87.4900","0.0"]
["2024-09-07 01:10:00","16#","10224108.0000","6.6573","7.4717","2.5188","87.4900","0.0"]
["2024-09-07 01:20:00","16#","10224108.0000","6.8655","7.3873","2.5206","87.4900","0.0"]
["2024-09-07 01:30:00","16#","10224108.0000","0.0","0.7158","1.7320","87.4900","0.0"]
["2024-09-07 01:40:00","16#","10224108.0000","0.1701","0.1591","2.0518","87.4900","0.0"]
["2024-09-07 01:50:00","16#","10224108.0000","1.4316","1.4015","2.2714","87.4900","0.0"]
["2024-09-07 02:00:00","16#","10224108.0000","2.9120","3.5788","2.1814","87.4900","0.0"]
["2024-09-07 02:10:00","16#","10224108.0000","0.0","0.0","2.9276","87.4900","0.0"]
["2024-09-07 02:20:00","16#","10224108.0000","1.5813","1.5707","2.8806","87.4900","0.0"]
["2024-09-07 02:30:00","16#","10224108.0000","9.2113","9.6454","2.5535","87.4900","0.0"]
["2024-09-07 02:40:00","16#","10224108.0000","17.3449","17.7767","2.3223","87.4900","0.0"]
["2024-09-07 02:50:00","16#","10224108.0000","19.7569","20.2507","3.0444","87.4900","0.0"]
["2024-09-07 03:00:00","16#","10224108.0000","24.8576","25.3610","2.5386","87.4900","0.0"]
["2024-09-07 03:10:00","16#","10224108.0000","20.6990","21.2306","2.8819","87.4900","0.0"]
["2024-09-07 03:20:00","16#","10224108.0000","16.5276","17.0699","2.3737","87.4900","0.0"]
["2024-09-07 03:30:00","16#","10224108.0000","16.2474","16.8428","1.6978","87.4900","0.0"]
["2024-09-07 03:40:00","16#","10224108.0000","11.4414","11.9547","2.4911","87.4900","0.0"]
["2024-09-07 03:50:00","16#","10224108.0000","10.8681","11.4095","2.4105","87.4900","0.0"]
["2024-09-07 04:00:00","16#","10224108.0000","2.875","3.1861","2.3893","87.4900","0.0"]
["2024-09-07 04:10:00","16#","10224108.0000","0.1100","0.3095","2.4933","87.4900","0.0"]
["2024-09-07 04:20:00","16#","10224108.0000","1.2862","1.4306","2.5837","87.4900","0.0"]
["2024-09-07 04:30:00","16#","10224108.0000","4.0414","4.6891","1.8670","87.4900","0.0"]
["2024-09-07 04:40:00","16#","10224108.0000","1.0244","1.4439","1.0470","87.4900","0.0"]
["2024-09-07 04:50:00","16#","10224108.0000","0.0","0.0","0.9686","87.4900","0.0"]
["2024-09-07 05:00:00","16#","10224108.0000","0.0","0.0","1.1701","87.4900","0.0"]
["2024-09-07 05:10:00","16#","10224108.0000","0.0","0.0","1.0859","87.4900","0.0"]
["2024-09-07 05:20:00","16#","10224108.0000","0.0","0.0","1.1909","87.4900","0.0"]
["2024-09-07 05:30:00","16#","10224108.0000","0.0","0.0","1.1834","87.4900","0.0"]
["2024-09-07 05:40:00","16#","10224108.0000","0.0","0.0","0.8305","87.4900","0.0"]
["2024-09-07 05:50:00","16#","10224108.0000","0.0","0.0","0.3273","87.4900","0.0"]
["2024-09-07 06:00:00","16#","10224108.0000","0.0","0.0","0.6792","87.4900","0.0"]
["2024-09-07 06:10:00","16#","10224108.0000","0.0","0.0","1.1503","87.4900","0.0"]
["2024-09-07 06:20:00","16#","10224108.0000","0.0","0.0","1.2313","87.4900","0.0"]
["2024-09-07 06:30:00","16#","10224108.0000","0.0","0.0","1.3732","87.4900","0.0"]
["2024-09-07 06:40:00","16#","10224108.0000","0.0","0.0","2.3099","87.4900","0.0"]
["2024-09-07 06:50:00","16#","10224108.0000","0.0","0.0","1.7540","87.4900","0.0"]
["2024-09-07 07:00:00","16#","10224108.0000","0.0","0.0","1.6766","87.4900","0.0"]
["2024-09-07 07:10:00","16#","10224108.0000","0.0","0.0","1.5220","87.4900","0.0"]
["2024-09-07 07:20:00","16#","10224108.0000","1.3194","1.7001","1.9167","87.4900","0.0"]
["2024-09-07 07:30:00","16#","10224108.0000","1.5174","2.1695","1.9654","87.4900","0.0"]
["2024-09-07 07:40:00","16#","10224108.0000","0.0","0.6283","1.3134","87.4900","0.0"]
["2024-09-07 07:50:00","16#","10224108.0000","0.0","0.6275","1.7107","87.4900","0.0"]
["2024-09-07 08:00:00","16#","10224108.0000","2.1150","2.7581","1.7366","87.4900","0.0"]
["2024-09-07 08:10:00","16#","10224108.0000","2.6782","3.0530","1.6821","87.4900","0.0"]
["2024-09-07 08:20:00","16#","10224108.0000","0.6760","1.0937","2.2888","87.4900","0.0"]
["2024-09-07 08:30:00","16#","10224108.0000","6.6458","7.3951","1.8666","87.4900","0.0"]
["2024-09-07 08:40:00","16#","10224108.0000","2.4227","3.2960","2.1034","87.4900","0.0"]
["2024-09-07 08:50:00","16#","10224108.0000","3.0484","3.4505","2.0709","87.4900","0.0"]
["2024-09-07 09:00:00","16#","10224108.0000","0.7801","2.5958","1.8318","87.4900","0.0"]
["2024-09-07 09:10:00","16#","10224108.0000","0.0103","2.5988","1.9017","87.4900","0.0"]
["2024-09-07 09:20:00","16#","10224108.0000","0.4948","1.4369","1.8197","87.4900","0.0"]
["2024-09-07 09:30:00","16#","10224108.0000","0.1979","0.8501","1.6822","87.4900","0.0"]
["2024-09-07 09:40:00","16#","10224108.0000","0.0","3.1313","1.8599","87.4900","0.0"]
["2024-09-07 09:50:00","16#","10224108.0000","0.0453","3.5115","1.5697","87.4900","0.0"]
["2024-09-07 10:00:00","16#","10224108.0000","0.0350","1.6102","1.8791","87.4900","0.0"]
["2024-09-07 10:10:00","16#","10224108.0000","0.4772","1.6125","2.4726","87.4900","0.0"]
["2024-09-07 10:20:00","16#","10224108.0000","0.7552","2.1293","2.6962","87.4900","0.0"]
["2024-09-07 10:30:00","16#","10224108.0000","4.2363","5.5613","1.9298","87.4900","0.0"]
["2024-09-07 10:40:00","16#","10224108.0000","0.6167","0.6739","2.1761","87.4900","0.0"]
["2024-09-07 10:50:00","16#","10224108.0000","1.4775","2.7968","1.7681","87.3161","0.0"]
["2024-09-07 11:00:00","16#","10224108.0000","0.5225","2.1454","1.7101","87.4900","0.0"]
["2024-09-07 11:10:00","16#","10224108.0000","1.9103","4.4121","1.6466","87.4900","0.0"]
["2024-09-07 11:20:00","16#","10224108.0000","0.2145","5.0642","1.8677","87.4900","0.0"]
["2024-09-07 11:30:00","16#","10224108.0000","0.4510","5.3017","2.0401","87.4900","0.0"]
["2024-09-07 11:40:00","16#","10224108.0000","1.2907","5.3924","2.0945","87.4900","0.0"]
["2024-09-07 11:50:00","16#","10224108.0000","7.3229","8.4893","2.2147","87.4900","0.0"]
["2024-09-07 12:00:00","16#","10224108.0000","2.2192","4.4261","3.3402","87.4900","0.0"]
["2024-09-07 12:10:00","16#","10224108.0000","975.9021","973.0320","3.1489","1.2758","137.2238"]
["2024-09-07 12:20:00","16#","10224108.0000","1110.0242","1110.4478","2.9795","0.0","123.5121"]
["2024-09-07 12:30:00","16#","10224108.0000","11.6621","13.4801","2.7179","87.4900","0.0"]
["2024-09-07 12:40:00","16#","10224108.0000","8.9069","10.8183","2.0598","87.4900","0.0"]
["2024-09-07 12:50:00","16#","10224108.0000","7.6990","10.5779","2.4930","87.4900","0.0"]
["2024-09-07 13:00:00","16#","10224108.0000","2.2","8.4308","2.9212","87.4900","0.0"]
["2024-09-07 13:10:00","16#","10224108.0000","2.9281","5.2582","2.7593","87.4900","0.0"]
["2024-09-07 13:20:00","16#","10224108.0000","0.8179","3.0544","2.1913","87.4900","0.0"]
["2024-09-07 13:30:00","16#","10224108.0000","2.8962","5.0081","2.3693","87.4900","0.0"]
["2024-09-07 13:40:00","16#","10224108.0000","2.5017","4.0670","2.6455","87.4900","0.0"]
["2024-09-07 13:50:00","16#","10224108.0000","0.8900","7.5281","2.1552","87.4900","0.0"]
["2024-09-07 14:00:00","16#","10224108.0000","7.1319","8.3849","3.1745","87.4900","0.0"]
["2024-09-07 14:10:00","16#","10224108.0000","0.5575","3.0089","2.9484","87.4900","0.0"]
["2024-09-07 14:20:00","16#","10224108.0000","8.7320","9.4788","2.9047","87.4900","0.0"]
["2024-09-07 14:30:00","16#","10224108.0000","5.2440","8.7652","2.3807","87.4900","0.0"]
["2024-09-07 14:40:00","16#","10224108.0000","2.4759","4.9453","2.6911","87.4900","0.0"]
["2024-09-07 14:50:00","16#","10224108.0000","7.5241","9.7780","3.0937","87.4900","0.0"]
["2024-09-07 15:00:00","16#","10224108.0000","13.5517","14.2476","2.8156","87.4900","0.0"]
["2024-09-07 15:10:00","16#","10224108.0000","4.0172","8.8066","2.9990","87.4900","0.0"]
["2024-09-07 15:20:00","16#","10224108.0000","9.9656","11.0102","3.2438","87.4900","0.0"]
["2024-09-07 15:30:00","16#","10224108.0000","1110.0771","1110.6831","2.7557","0.4821","57.7158"]
["2024-09-07 15:40:00","16#","10224108.0000","3.0105","6.4770","2.4252","87.4900","0.0"]
["2024-09-07 15:50:00","16#","10224108.0000","10.3276","11.6642","3.1420","87.4900","0.0"]
["2024-09-07 16:00:00","16#","10224108.0000","5.9066","7.6932","2.0217","87.4900","0.0"]
["2024-09-07 16:10:00","16#","10224108.0000","5.5226","6.5105","2.8627","87.4900","0.0"]
["2024-09-07 16:20:00","16#","10224108.0000","2.7517","3.9928","2.8733","87.4900","0.0"]
["2024-09-07 16:30:00","16#","10224108.0000","690.3759","686.3385","2.9289","5.7920","46.6851"]
["2024-09-07 16:40:00","16#","10224108.0000","1110.0452","1110.5450","3.9779","0.0","211.8924"]
["2024-09-07 16:50:00","16#","10224108.0000","1109.8577","1110.4003","3.5535","0.0","128.5729"]
["2024-09-07 17:00:00","16#","10224108.0000","9.3754","10.0984","2.0305","87.4900","0.0"]
["2024-09-07 17:10:00","16#","10224108.0000","4.7491","5.3813","3.1108","87.4900","0.0"]
["2024-09-07 17:20:00","16#","10224108.0000","8.5035","9.0654","2.0759","87.4900","0.0"]
["2024-09-07 17:30:00","16#","10224108.0000","0.5868","3.8660","2.3625","87.4900","0.0"]
["2024-09-07 17:40:00","16#","10224108.0000","5.7862","7.0674","2.2094","87.4900","0.0"]
["2024-09-07 17:50:00","16#","10224108.0000","4.8699","5.9289","2.1154","87.4900","0.0"]
["2024-09-07 18:00:00","16#","10224108.0000","2.4132","2.9873","1.0445","87.4900","0.0"]
["2024-09-07 18:10:00","16#","10224108.0000","1.1138","1.9173","2.1661","87.4900","0.0"]
["2024-09-07 18:20:00","16#","10224108.0000","0.9212","1.2430","2.2112","87.4900","0.0"]
["2024-09-07 18:30:00","16#","10224108.0000","0.0","0.0","2.6788","87.4900","0.0"]
["2024-09-07 18:40:00","16#","10224108.0000","0.0","0.0","2.5122","87.4900","0.0"]
["2024-09-07 18:50:00","16#","10224108.0000","1.3160","1.2032","2.5026","87.4900","0.0"]
["2024-09-07 19:00:00","16#","10224108.0000","4.0383","4.6275","1.9628","87.4900","0.0"]
["2024-09-07 19:10:00","16#","10224108.0000","8.1965","8.6926","2.3254","87.4900","0.0"]
["2024-09-07 19:20:00","16#","10224108.0000","6.5401","6.9412","3.1315","87.4900","0.0"]
["2024-09-07 19:30:00","16#","10224108.0000","632.6483","628.6552","3.3931","21.5500","67.7759"]
["2024-09-07 19:40:00","16#","10224108.0000","1109.8655","1110.4956","3.6728","0.0","190.5207"]
["2024-09-07 19:50:00","16#","10224108.0000","1109.9861","1110.4885","3.7161","0.0","187.6389"]
["2024-09-07 20:00:00","16#","10224108.0000","1110.1003","1110.5891","3.4371","0.0","171.4671"]
["2024-09-07 20:10:00","16#","10224108.0000","1109.9827","1110.6194","3.6172","0.0","219.2674"]
["2024-09-07 20:20:00","16#","10224108.0000","1110.0278","1110.5544","4.2765","0.0","332.2882"]
["2024-09-07 20:30:00","16#","10224108.0000","1109.8966","1110.3376","3.7668","0.0","238.1828"]
["2024-09-07 20:40:00","16#","10224108.0000","1110.2028","1110.7227","4.3892","0.0","329.0874"]
["2024-09-07 20:50:00","16#","10224108.0000","1109.8693","1110.3260","3.7008","0.0","218.8127"]
["2024-09-07 21:00:00","16#","10224108.0000","1110.1730","1110.5372","4.8615","0.0","427.8166"]
["2024-09-07 21:10:00","16#","10224108.0000","1109.9792","1110.4408","3.5358","0.0","314.2743"]
["2024-09-07 21:20:00","16#","10224108.0000","1110.0586","1110.6115","4.3391","0.0","416.2793"]
["2024-09-07 21:30:00","16#","10224108.0000","1110.0137","1110.4532","4.6725","0.0","380.8103"]
["2024-09-07 21:40:00","16#","10224108.0000","1110.1917","1110.6602","4.4503","0.0","364.9582"]
["2024-09-07 21:50:00","16#","10224108.0000","1110.8201","1111.2512","5.1964","0.0","509.8443"]
["2024-09-07 22:00:00","16#","10224108.0000","1113.9414","1114.5176","5.6444","0.0","569.5207"]
["2024-09-07 22:10:00","16#","10224108.0000","1122.0034","1122.5150","5.3467","0.0","591.9041"]
["2024-09-07 22:20:00","16#","10224108.0000","1163.8403","1164.0804","5.7168","0.0","686.2396"]
["2024-09-07 22:30:00","16#","10224108.0000","1115.6216","1116.1208","5.2457","0.0","574.0833"]
["2024-09-07 22:40:00","16#","10224108.0000","1130.1661","1130.3527","5.0297","0.0","618.7993"]
["2024-09-07 22:50:00","16#","10224108.0000","1283.9100","1284.7024","6.0028","0.0","925.5225"]
["2024-09-07 23:00:00","16#","10224108.0000","1132.4720","1132.9094","5.3138","0.0","612.9336"]
["2024-09-07 23:10:00","16#","10224108.0000","1110.2422","1110.6735","4.3276","0.0","369.1176"]
["2024-09-07 23:20:00","16#","10224108.0000","1110.2180","1110.6941","4.4202","0.0","373.2249"]
["2024-09-07 23:30:00","16#","10224108.0000","1110.1841","1110.6064","4.8531","0.0","401.9930"]
["2024-09-07 23:40:00","16#","10224108.0000","1109.8716","1110.3466","4.2230","0.0","246.8368"]
["2024-09-07 23:50:00","16#","10224108.0000","1109.9342","1110.3862","3.9967","0.0","237.1938"]
["2024-09-08 00:00:00","16#","10224108.0000","1109.6909","1110.1865","3.1145","0.0","81.8819"]
["2024-09-08 00:10:00","16#","10224108.0000","1109.8596","1110.3914","2.7908","0.0","79.2632"]
["2024-09-08 00:20:00","16#","10224108.0000","1106.9381","1107.5482","2.6553","0.0","50.7663"]
["2024-09-08 00:30:00","16#","10224108.0000","15.6806","16.6878","2.0595","87.4900","0.0"]
["2024-09-08 00:40:00","16#","10224108.0000","11.4291","12.0726","2.6029","87.4900","0.0"]
["2024-09-08 00:50:00","16#","10224108.0000","20.1533","20.7169","2.6941","87.4900","0.0"]
["2024-09-08 01:00:00","16#","10224108.0000","17.0554","17.5212","2.7331","87.4900","0.0"]
["2024-09-08 01:10:00","16#","10224108.0000","15.5017","15.8373","3.1195","87.4900","0.0"]
["2024-09-08 01:20:00","16#","10224108.0000","837.4631","833.8937","3.5067","3.2023","118.0105"]
["2024-09-08 01:30:00","16#","10224108.0000","1110.0138","1110.4861","3.1747","0.0","105.9655"]
["2024-09-08 01:40:00","16#","10224108.0000","1090.2665","1090.5345","2.1726","0.0","25.4360"]
["2024-09-08 01:50:00","16#","10224108.0000","1110.0975","1110.5327","2.5228","0.0","76.0383"]
["2024-09-08 02:00:00","16#","10224108.0000","1109.9475","1110.5007","3.5877","0.0","125.8531"]
["2024-09-08 02:10:00","16#","10224108.0000","1110.1034","1110.5278","2.9400","0.0","76.9793"]
["2024-09-08 02:20:00","16#","10224108.0000","1109.5432","1110.0521","2.9694","0.0","44.4048"]
["2024-09-08 02:30:00","16#","10224108.0000","1109.5","1109.9807","3.1097","0.0","46.1748"]
["2024-09-08 02:40:00","16#","10224108.0000","7.4331","8.1073","1.8065","87.4900","0.0"]
["2024-09-08 02:50:00","16#","10224108.0000","8.2937","8.5848","2.2231","87.4900","0.0"]
["2024-09-08 03:00:00","16#","10224108.0000","14.1730","14.4832","2.0347","87.4900","0.0"]
["2024-09-08 03:10:00","16#","10224108.0000","21.5993","22.1415","2.2219","87.4900","0.0"]
["2024-09-08 03:20:00","16#","10224108.0000","22.4615","22.9749","2.6340","87.4900","0.0"]
["2024-09-08 03:30:00","16#","10224108.0000","25.4653","25.9533","2.3391","87.4900","0.0"]
["2024-09-08 03:40:00","16#","10224108.0000","17.5017","18.0321","2.4328","87.4900","0.0"]
["2024-09-08 03:50:00","16#","10224108.0000","23.3265","23.8404","2.0624","87.4900","0.0"]
["2024-09-08 04:00:00","16#","10224108.0000","25.0427","25.6200","2.4800","87.4900","0.0"]
["2024-09-08 04:10:00","16#","10224108.0000","17.6224","18.0507","2.6447","87.4900","0.0"]
["2024-09-08 04:20:00","16#","10224108.0000","19.8264","20.2791","2.6394","87.4900","0.0"]
["2024-09-08 04:30:00","16#","10224108.0000","24.5310","24.9719","2.3334","87.4900","0.0"]
["2024-09-08 04:40:00","16#","10224108.0000","15.1146","15.6074","3.3294","87.4900","0.0"]
["2024-09-08 04:50:00","16#","10224108.0000","9.9366","10.4765","3.1398","87.4900","0.0"]
["2024-09-08 05:00:00","16#","10224108.0000","11.8328","12.4260","2.6839","87.4900","0.0"]
["2024-09-08 05:10:00","16#","10224108.0000","14.3554","14.9556","2.0688","87.4900","0.0"]
["2024-09-08 05:20:00","16#","10224108.0000","11.4201","12.0618","2.3387","87.4900","0.0"]
["2024-09-08 05:30:00","16#","10224108.0000","12.5296","12.9447","2.7005","87.4900","0.0"]
["2024-09-08 05:40:00","16#","10224108.0000","15.6862","16.2141","3.0309","87.4900","0.0"]
["2024-09-08 05:50:00","16#","10224108.0000","1017.6918","1015.2270","3.6963","0.5647","139.3801"]
["2024-09-08 06:00:00","16#","10224108.0000","1110.0381","1110.4832","3.8211","0.0","222.0865"]
["2024-09-08 06:10:00","16#","10224108.0000","1110.1799","1110.5717","4.3944","0.0","337.8201"]
["2024-09-08 06:20:00","16#","10224108.0000","1109.8799","1110.4219","3.9480","0.0","257.8763"]
["2024-09-08 06:30:00","16#","10224108.0000","1110.0310","1110.4923","4.0294","0.0","243.0690"]
["2024-09-08 06:40:00","16#","10224108.0000","1110.0519","1110.5221","3.5891","0.0","155.8858"]
["2024-09-08 06:50:00","16#","10224108.0000","1110.0311","1110.4493","3.8315","0.0","181.7163"]
["2024-09-08 07:00:00","16#","10224108.0000","1110.0070","1110.5193","3.2939","0.0","114.9827"]
["2024-09-08 07:10:00","16#","10224108.0000","1110.0726","1110.5334","2.4690","0.0","12.7509"]
["2024-09-08 07:20:00","16#","10224108.0000","1109.4983","1109.9668","2.8071","0.0","34.7889"]
["2024-09-08 07:30:00","16#","10224108.0000","1091.7875","1092.3115","2.3335","0.0","4.3763"]
["2024-09-08 07:40:00","16#","10224108.0000","1109.6678","1110.1624","2.4959","0.0","18.9619"]
["2024-09-08 07:50:00","16#","10224108.0000","17.2655","18.4302","2.1689","87.4900","0.0"]
["2024-09-08 08:00:00","16#","10224108.0000","6.4034","7.3426","2.4151","87.4900","0.0"]
["2024-09-08 08:10:00","16#","10224108.0000","5.5502","6.1604","2.6178","87.4900","0.0"]
["2024-09-08 08:20:00","16#","10224108.0000","1.5171","2.1481","2.5771","87.4900","0.0"]
["2024-09-08 08:30:00","16#","10224108.0000","4.9056","6.0889","2.2533","87.4900","0.0"]
["2024-09-08 08:40:00","16#","10224108.0000","1.9759","3.0927","2.6034","87.4900","0.0"]
["2024-09-08 08:50:00","16#","10224108.0000","2.6399","4.1077","1.9641","87.4900","0.0"]
["2024-09-08 09:00:00","16#","10224108.0000","5.2226","5.9491","1.8731","87.4900","0.0"]
["2024-09-08 09:10:00","16#","10224108.0000","0.8931","1.4071","2.0579","87.4900","0.0"]
["2024-09-08 09:20:00","16#","10224108.0000","1.1557","1.7405","1.3283","87.4900","0.0"]
["2024-09-08 09:30:00","16#","10224108.0000","1.5035","2.3771","2.3997","87.4900","0.0"]
["2024-09-08 09:40:00","16#","10224108.0000","7.2483","8.0694","2.4800","87.4900","0.0"]
["2024-09-08 09:50:00","16#","10224108.0000","5.0865","5.6794","2.4643","87.4900","0.0"]
["2024-09-08 10:00:00","16#","10224108.0000","5.2439","6.7213","1.5484","87.4900","0.0"]
["2024-09-08 10:10:00","16#","10224108.0000","0.5398","1.4698","2.4303","87.4900","0.0"]
["2024-09-08 10:20:00","16#","10224108.0000","4.3497","5.9322","2.8323","87.4900","0.0"]
["2024-09-08 10:30:00","16#","10224108.0000","0.7178","3.2807","3.1306","87.4900","0.0"]
["2024-09-08 10:40:00","16#","10224108.0000","6.9273","7.4946","1.7667","87.4900","0.0"]
["2024-09-08 10:50:00","16#","10224108.0000","14.8927","15.3357","2.7189","87.4900","0.0"]
["2024-09-08 11:00:00","16#","10224108.0000","1.7578","3.0017","2.7871","87.4900","0.0"]
["2024-09-08 11:10:00","16#","10224108.0000","0.2655","2.2152","3.2505","87.4900","0.0"]
["2024-09-08 11:20:00","16#","10224108.0000","5.2852","6.0930","3.2471","84.0494","0.0"]
["2024-09-08 11:30:00","16#","10224108.0000","1110.0103","1110.5852","2.9255","0.0","84.5582"]
["2024-09-08 11:40:00","16#","10224108.0000","18.1469","18.5110","2.3415","87.4900","0.0"]
["2024-09-08 11:50:00","16#","10224108.0000","6.2396","7.6874","2.5034","87.4900","0.0"]
["2024-09-08 12:00:00","16#","10224108.0000","6.3828","7.7108","3.1247","87.4900","0.0"]
["2024-09-08 12:10:00","16#","10224108.0000","1110.0349","1110.4747","3.2038","0.0","125.3601"]
["2024-09-08 12:20:00","16#","10224108.0000","576.9440","581.7234","2.6736","43.2994","10.4860"]
["2024-09-08 12:30:00","16#","10224108.0000","13.6189","14.0123","1.5486","87.4900","0.0"]
["2024-09-08 12:40:00","16#","10224108.0000","6.1076","7.8286","2.2460","87.4900","0.0"]
["2024-09-08 12:50:00","16#","10224108.0000","3.6138","8.3718","3.7981","87.4900","0.0"]
["2024-09-08 13:00:00","16#","10224108.0000","50.6609","55.9095","2.1796","84.7358","0.0"]
["2024-09-08 13:10:00","16#","10224108.0000","782.4704","778.9846","2.8002","3.1851","38.3659"]
["2024-09-08 13:20:00","16#","10224108.0000","903.0310","900.2036","2.9981","0.6985","123.3655"]
["2024-09-08 13:30:00","16#","10224108.0000","20.4983","21.2662","2.9027","87.4900","0.0"]
["2024-09-08 13:40:00","16#","10224108.0000","12.8288","15.2833","3.4047","87.4900","0.0"]
["2024-09-08 13:50:00","16#","10224108.0000","46.4330","49.5433","1.9059","85.9051","0.0"]
["2024-09-08 14:00:00","16#","10224108.0000","13.4826","14.2866","3.6734","87.2110","0.0"]
["2024-09-08 14:10:00","16#","10224108.0000","1025.1306","1026.4127","2.9166","6.5470","137.5430"]
["2024-09-08 14:20:00","16#","10224108.0000","6.7911","9.2951","3.7221","87.4900","0.0"]
["2024-09-08 14:30:00","16#","10224108.0000","1093.9446","1094.4799","2.2196","1.4897","47.8166"]
["2024-09-08 14:40:00","16#","10224108.0000","1104.7079","1105.2849","3.3769","0.0","132.2509"]
["2024-09-08 14:50:00","16#","10224108.0000","8.0796","9.0381","2.4609","87.4900","0.0"]
["2024-09-08 15:00:00","16#","10224108.0000","4.8990","6.3262","2.0515","87.4900","0.0"]
["2024-09-08 15:10:00","16#","10224108.0000","11.8223","13.1185","2.8236","87.4900","0.0"]
["2024-09-08 15:20:00","16#","10224108.0000","12.1176","12.5609","2.5040","87.4900","0.0"]
["2024-09-08 15:30:00","16#","10224108.0000","10.0925","11.1886","2.2929","87.4900","0.0"]
["2024-09-08 15:40:00","16#","10224108.0000","6.4021","7.2671","3.1915","87.4900","0.0"]
["2024-09-08 15:50:00","16#","10224108.0000","8.2474","10.1895","2.5986","87.4900","0.0"]
["2024-09-08 16:00:00","16#","10224108.0000","4.1488","6.9809","2.9110","87.4900","0.0"]
["2024-09-08 16:10:00","16#","10224108.0000","14.0382","15.0654","3.1581","87.4900","0.0"]
["2024-09-08 16:20:00","16#","10224108.0000","1109.6666","1110.1039","3.3008","0.0","181.2175"]
["2024-09-08 16:30:00","16#","10224108.0000","1109.8298","1110.2725","3.2601","0.0","138.5451"]
["2024-09-08 16:40:00","16#","10224108.0000","1110.0140","1110.4229","3.9113","0.0","279.5490"]
["2024-09-08 16:50:00","16#","10224108.0000","1110.0070","1110.4242","3.3500","0.0","154.7917"]
["2024-09-08 17:00:00","16#","10224108.0000","1107.0382","1107.5510","2.7085","0.0","60.5590"]
["2024-09-08 17:10:00","16#","10224108.0000","1110.1672","1110.6396","4.3832","0.0","310.8885"]
["2024-09-08 17:20:00","16#","10224108.0000","1110.4548","1110.8176","4.5782","0.0","415.9688"]
["2024-09-08 17:30:00","16#","10224108.0000","1110.1045","1110.5955","4.4155","0.0","322.6620"]
["2024-09-08 17:40:00","16#","10224108.0000","1109.8816","1110.4443","3.3911","0.0","203.8850"]
["2024-09-08 17:50:00","16#","10224108.0000","1109.8816","1110.4407","4.0068","0.0","271.9930"]
["2024-09-08 18:00:00","16#","10224108.0000","1110.8397","1111.3483","4.2374","0.0","384.7631"]
["2024-09-08 18:10:00","16#","10224108.0000","1110.0975","1110.6693","4.6906","0.0","451.7456"]
["2024-09-08 18:20:00","16#","10224108.0000","1110.1165","1110.5092","4.0164","0.0","368.1575"]
["2024-09-08 18:30:00","16#","10224108.0000","1110.0313","1110.4805","4.5459","0.0","427.2535"]
["2024-09-08 18:40:00","16#","10224108.0000","1109.9966","1110.4932","4.1397","0.0","362.0278"]
["2024-09-08 18:50:00","16#","10224108.0000","1110.0699","1110.5131","3.9093","0.0","356.5559"]
["2024-09-08 19:00:00","16#","10224108.0000","1110.0758","1110.5001","4.2358","0.0","446.5897"]
["2024-09-08 19:10:00","16#","10224108.0000","1110.7423","1111.1112","5.1509","0.0","544.3333"]
["2024-09-08 19:20:00","16#","10224108.0000","1144.4231","1145.0554","5.9431","0.0","651.1888"]
["2024-09-08 19:30:00","16#","10224108.0000","1129.3694","1130.0542","5.9668","0.0","611.8885"]
["2024-09-08 19:40:00","16#","10224108.0000","1110.3253","1110.7678","4.9183","0.0","477.4741"]
["2024-09-08 19:50:00","16#","10224108.0000","1109.9896","1110.3448","4.7824","0.0","467.8069"]
["2024-09-08 20:00:00","16#","10224108.0000","1124.0796","1124.5640","5.1652","0.0","587.2422"]
["2024-09-08 20:10:00","16#","10224108.0000","1132.6069","1132.9742","5.2389","0.0","579.3035"]
["2024-09-08 20:20:00","16#","10224108.0000","1126.7363","1127.4536","4.8475","0.0","575.4623"]
["2024-09-08 20:30:00","16#","10224108.0000","1139.2007","1139.5068","5.4944","0.0","617.2103"]
["2024-09-08 20:40:00","16#","10224108.0000","1143.8711","1144.3517","5.4380","0.0","632.0732"]
["2024-09-08 20:50:00","16#","10224108.0000","1224.3889","1224.4652","6.0444","0.0","799.8055"]
["2024-09-08 21:00:00","16#","10224108.0000","1264.6459","1265.3978","6.2435","0.0","889.7813"]
["2024-09-08 21:10:00","16#","10224108.0000","1347.5190","1348.0283","6.5376","0.0","1074.5328"]
["2024-09-08 21:20:00","16#","10224108.0000","1173.3021","1174.3961","5.4398","0.0","672.1111"]
["2024-09-08 21:30:00","16#","10224108.0000","1120.0518","1120.4845","5.0087","0.0","527.4793"]
["2024-09-08 21:40:00","16#","10224108.0000","1166.8562","1167.4369","5.5808","0.0","660.8140"]
["2024-09-08 21:50:00","16#","10224108.0000","1142.3425","1143.3555","5.6311","0.0","608.6955"]
["2024-09-08 22:00:00","16#","10224108.0000","1171.7222","1171.6921","5.5680","0.0","697.9340"]
["2024-09-08 22:10:00","16#","10224108.0000","1207.6899","1207.7626","6.0161","0.0","769.0557"]
["2024-09-08 22:20:00","16#","10224108.0000","1124.9283","1125.7439","4.8422","0.0","525.9590"]
["2024-09-08 22:30:00","16#","10224108.0000","1116.0205","1116.5835","5.5345","0.0","569.2877"]
["2024-09-08 22:40:00","16#","10224108.0000","1140.8035","1141.1968","5.6704","0.0","637.2069"]
["2024-09-08 22:50:00","16#","10224108.0000","1165.0692","1165.7504","5.5908","0.0","679.4360"]
["2024-09-08 23:00:00","16#","10224108.0000","1151.2906","1151.7888","5.5853","0.0","652.6229"]
["2024-09-08 23:10:00","16#","10224108.0000","1306.9896","1307.5313","6.2909","0.0","976.2952"]
["2024-09-08 23:20:00","16#","10224108.0000","1256.9790","1257.6799","5.7088","0.0","871.5210"]
["2024-09-08 23:30:00","16#","10224108.0000","1338.6747","1339.1150","6.6179","0.0","1051.1003"]
["2024-09-08 23:40:00","16#","10224108.0000","1211.9104","1212.8051","5.9697","0.0","774.6586"]
["2024-09-08 23:50:00","16#","10224108.0000","1207.5743","1208.0520","6.1773","0.0","769.4291"]
["2024-09-09 00:00:00","16#","10224108.0000","1131.7725","1132.0244","5.5354","0.0","609.9724"]
["2024-09-09 00:10:00","16#","10224108.0000","1109.8966","1110.3328","4.3094","0.0","305.0655"]
["2024-09-09 00:20:00","16#","10224108.0000","1109.6431","1110.3356","3.9760","0.0","205.3428"]
["2024-09-09 00:30:00","16#","10224108.0000","1110.0729","1110.5446","3.4072","0.0","184.3542"]
["2024-09-09 00:40:00","16#","10224108.0000","1109.9581","1110.3475","3.7178","0.0","188.2857"]
["2024-09-09 00:50:00","16#","10224108.0000","1110.0802","1110.6259","4.3889","0.0","333.1672"]
["2024-09-09 01:00:00","16#","10224108.0000","1110.0848","1110.5400","4.2776","0.0","336.1661"]
["2024-09-09 01:10:00","16#","10224108.0000","1109.8311","1110.3839","3.6587","0.0","201.7448"]
["2024-09-09 01:20:00","16#","10224108.0000","1109.9757","1110.4119","4.0679","0.0","263.7639"]
["2024-09-09 01:30:00","16#","10224108.0000","1110.0344","1110.4838","3.1648","0.0","133.9241"]
["2024-09-09 01:40:00","16#","10224108.0000","1110.0453","1110.4873","3.4213","0.0","113.9268"]
["2024-09-09 01:50:00","16#","10224108.0000","1106.7813","1107.3334","2.7654","0.0","63.6910"]
["2024-09-09 02:00:00","16#","10224108.0000","1109.9510","1110.4569","3.1907","0.0","86.9825"]
["2024-09-09 02:10:00","16#","10224108.0000","1110.0345","1110.5681","3.2747","0.0","129.5294"]
["2024-09-09 02:20:00","16#","10224108.0000","1110.0796","1110.3975","3.1957","0.0","102.2457"]
["2024-09-09 02:30:00","16#","10224108.0000","1110.0690","1110.5845","3.0644","0.0","107.2690"]
["2024-09-09 02:40:00","16#","10224108.0000","1110.1359","1110.4484","3.1588","0.0","106.9164"]
["2024-09-09 02:50:00","16#","10224108.0000","1101.6401","1101.7844","2.8822","0.0","35.5606"]
["2024-09-09 03:00:00","16#","10224108.0000","1109.9193","1110.1566","3.1736","0.0","69.9614"]
["2024-09-09 03:10:00","16#","10224108.0000","1109.8328","1110.2728","2.6371","0.0","50.9721"]
["2024-09-09 03:20:00","16#","10224108.0000","1088.5793","1089.0524","2.4610","0.0","11.1483"]
["2024-09-09 03:30:00","16#","10224108.0000","7.4207","8.3940","2.8538","87.4900","0.0"]
["2024-09-09 03:40:00","16#","10224108.0000","11.8368","12.3535","3.3266","87.4900","0.0"]
["2024-09-09 03:50:00","16#","10224108.0000","446.7785","442.7659","3.0764","32.2306","0.0"]
["2024-09-09 04:00:00","16#","10224108.0000","1110.1284","1110.5352","3.0838","0.0","121.5174"]
["2024-09-09 04:10:00","16#","10224108.0000","1110.1373","1110.5631","3.4970","0.0","168.5739"]
["2024-09-09 04:20:00","16#","10224108.0000","1109.9479","1110.4382","2.5827","0.0","44.9306"]
["2024-09-09 04:30:00","16#","10224108.0000","1105.5518","1106.0203","2.1402","0.0","8.6448"]
["2024-09-09 04:40:00","16#","10224108.0000","1097.2028","1097.5999","2.2019","0.0","9.5699"]
["2024-09-09 04:50:00","16#","10224108.0000","1109.5123","1109.832","2.3697","0.0","39.5439"]
["2024-09-09 05:00:00","16#","10224108.0000","1109.4095","1109.8660","2.9432","0.0","90.0410"]
["2024-09-09 05:10:00","16#","10224108.0000","1109.8541","1110.4248","2.5840","0.0","72.3090"]
["2024-09-09 05:20:00","16#","10224108.0000","1109.9202","1110.4625","2.6234","0.0","38.5243"]
["2024-09-09 05:30:00","16#","10224108.0000","1103.2717","1103.8151","2.4648","0.0","18.0244"]
["2024-09-09 05:40:00","16#","10224108.0000","1110.0070","1110.5787","3.1207","0.0","102.6609"]
["2024-09-09 05:50:00","16#","10224108.0000","1109.9722","1110.4353","3.4319","0.0","119.1354"]
["2024-09-09 06:00:00","16#","10224108.0000","1110.1533","1110.4313","2.9854","0.0","136.3993"]
["2024-09-09 06:10:00","16#","10224108.0000","1108.8893","1109.4774","2.7532","0.0","41.2111"]
["2024-09-09 06:20:00","16#","10224108.0000","33.8021","36.2991","2.5553","86.9889","0.0"]
["2024-09-09 06:30:00","16#","10224108.0000","13.4577","13.9386","2.2550","87.4900","0.0"]
["2024-09-09 06:40:00","16#","10224108.0000","13.9273","14.3629","2.5428","87.4900","0.0"]
["2024-09-09 06:50:00","16#","10224108.0000","8.4146","9.1342","2.1542","87.4900","0.0"]
["2024-09-09 07:00:00","16#","10224108.0000","11.7958","12.6116","2.3864","87.4900","0.0"]
["2024-09-09 07:10:00","16#","10224108.0000","10.7743","11.2518","2.1708","87.4900","0.0"]
["2024-09-09 07:20:00","16#","10224108.0000","12.3630","13.2777","3.0797","87.4900","0.0"]
["2024-09-09 07:30:00","16#","10224108.0000","7.8924","8.4228","2.2077","87.4900","0.0"]
["2024-09-09 07:40:00","16#","10224108.0000","3.9790","4.4761","3.0427","87.4900","0.0"]
["2024-09-09 07:50:00","16#","10224108.0000","2.0655","3.1278","2.8641","87.4900","0.0"]
["2024-09-09 08:00:00","16#","10224108.0000","12.2249","12.8325","2.5333","87.4900","0.0"]
["2024-09-09 08:10:00","16#","10224108.0000","5.5586","7.3945","2.2241","87.4900","0.0"]
["2024-09-09 08:20:00","16#","10224108.0000","10.7770","11.4683","1.9495","87.4900","0.0"]
["2024-09-09 08:30:00","16#","10224108.0000","4.9056","6.0596","2.0817","87.4900","0.0"]
["2024-09-09 08:40:00","16#","10224108.0000","4.5207","6.7340","2.6939","87.4900","0.0"]
["2024-09-09 08:50:00","16#","10224108.0000","5.9896","7.4291","2.7164","87.4900","0.0"]
["2024-09-09 09:00:00","16#","10224108.0000","2.1354","4.5785","2.7753","87.4900","0.0"]
["2024-09-09 09:10:00","16#","10224108.0000","0.3172","2.2695","2.4888","87.4900","0.0"]
["2024-09-09 09:20:00","16#","10224108.0000","3.4808","4.7357","2.1105","87.4900","0.0"]
["2024-09-09 09:30:00","16#","10224108.0000","2.5053","3.6395","2.5975","87.4900","0.0"]
["2024-09-09 09:40:00","16#","10224108.0000","8.0278","10.0463","2.6040","87.4900","0.0"]
["2024-09-09 09:50:00","16#","10224108.0000","3.1552","5.4919","2.4795","87.4900","0.0"]
["2024-09-09 10:00:00","16#","10224108.0000","5.8616","9.4366","2.2941","87.4900","0.0"]
["2024-09-09 10:10:00","16#","10224108.0000","3.8828","6.0153","2.2896","87.4900","0.0"]
["2024-09-09 10:20:00","16#","10224108.0000","10.8007","11.9586","1.8800","87.4900","0.0"]
["2024-09-09 10:30:00","16#","10224108.0000","4.9792","6.5869","3.4138","87.4900","0.0"]
["2024-09-09 10:40:00","16#","10224108.0000","294.0483","298.3885","2.5530","61.9839","0.0"]
["2024-09-09 10:50:00","16#","10224108.0000","11.1045","12.3450","2.4529","87.4900","0.0"]
["2024-09-09 11:00:00","16#","10224108.0000","2.4720","3.1778","1.8102","87.4900","0.0"]
["2024-09-09 11:10:00","16#","10224108.0000","1.0729","8.4225","3.0170","87.4900","0.0"]
["2024-09-09 11:20:00","16#","10224108.0000","2.2230","5.6447","3.2907","87.4900","0.0"]
["2024-09-09 11:30:00","16#","10224108.0000","622.2937","618.5404","3.0185","16.9178","20.2098"]
["2024-09-09 11:40:00","16#","10224108.0000","333.4089","341.4382","2.0423","61.8384","25.8625"]
["2024-09-09 11:50:00","16#","10224108.0000","8.2007","9.4510","2.4182","87.4900","0.0"]
["2024-09-09 12:00:00","16#","10224108.0000","6.9862","11.7700","2.7127","87.4900","0.0"]
["2024-09-09 12:10:00","16#","10224108.0000","4.2457","8.7089","2.8535","87.4900","0.0"]
["2024-09-09 12:20:00","16#","10224108.0000","14.6042","15.5594","3.3146","87.4900","0.0"]
["2024-09-09 12:30:00","16#","10224108.0000","762.7474","758.7092","3.9350","10.4034","109.0281"]
["2024-09-09 12:40:00","16#","10224108.0000","1.8576","5.8268","1.7372","87.4900","0.0"]
["2024-09-09 12:50:00","16#","10224108.0000","2.7352","8.9463","2.6282","87.4900","0.0"]
["2024-09-09 13:00:00","16#","10224108.0000","798.6910","795.0438","3.5399","10.0875","97.5139"]
["2024-09-09 13:10:00","16#","10224108.0000","4.4144","6.9241","3.1945","87.4900","0.0"]
["2024-09-09 13:20:00","16#","10224108.0000","1045.9827","1044.5999","3.0975","0.6643","117.8651"]
["2024-09-09 13:30:00","16#","10224108.0000","1105.3276","1105.7180","2.5173","0.6039","100.6"]
["2024-09-09 13:40:00","16#","10224108.0000","970.7526","975.7612","2.3049","11.4501","26.0418"]
["2024-09-09 13:50:00","16#","10224108.0000","21.5986","22.8231","3.0114","87.4900","0.0"]
["2024-09-09 14:00:00","16#","10224108.0000","12.0208","13.2735","3.4005","87.4900","0.0"]
["2024-09-09 14:10:00","16#","10224108.0000","10.5417","11.6111","2.6920","87.4900","0.0"]
["2024-09-09 14:20:00","16#","10224108.0000","863.2465","859.8047","3.4035","5.1120","76.7222"]
["2024-09-09 14:30:00","16#","10224108.0000","13.0035","14.0360","3.3652","87.4900","0.0"]
["2024-09-09 14:40:00","16#","10224108.0000","1113.9758","1114.3167","3.9206","0.0","324.0414"]
["2024-09-09 14:50:00","16#","10224108.0000","1109.8264","1110.2611","2.5779","0.0","67.7674"]
["2024-09-09 15:00:00","16#","10224108.0000","38.5347","42.6488","3.4208","86.4529","0.0"]
["2024-09-09 15:10:00","16#","10224108.0000","1013.3101","1012.9630","2.8882","1.5953","40.9094"]
["2024-09-09 15:20:00","16#","10224108.0000","7.9443","11.9709","2.9768","87.4900","0.0"]
["2024-09-09 15:30:00","16#","10224108.0000","14.8591","15.9553","2.4846","87.4900","0.0"]
["2024-09-09 15:40:00","16#","10224108.0000","12.1034","15.4540","3.1958","87.4900","0.0"]
["2024-09-09 15:50:00","16#","10224108.0000","1109.8993","1110.2504","3.4189","0.0","254.4410"]
["2024-09-09 16:00:00","16#","10224108.0000","1109.8298","1110.3269","3.3919","0.0","224.1597"]
["2024-09-09 16:10:00","16#","10224108.0000","1109.9828","1110.3496","3.5426","0.0","171.7655"]
["2024-09-09 16:20:00","16#","10224108.0000","1109.8270","1110.2948","3.2910","0.0","172.3253"]
["2024-09-09 16:30:00","16#","10224108.0000","1109.5853","1109.8881","3.3120","0.0","180.6272"]
["2024-09-09 16:40:00","16#","10224108.0000","1094.6096","1095.0542","2.6363","0.0","21.6644"]
["2024-09-09 16:50:00","16#","10224108.0000","1101.3586","1102.0325","2.9455","0.0","159.1138"]
["2024-09-09 17:00:00","16#","10224108.0000","5.9658","7.1458","2.8226","87.4900","0.0"]
["2024-09-09 17:10:00","16#","10224108.0000","7.7708","9.1979","2.1441","87.4900","0.0"]
["2024-09-09 17:20:00","16#","10224108.0000","5.7448","6.8915","2.2020","87.4900","0.0"]
["2024-09-09 17:30:00","16#","10224108.0000","4.1986","6.0396","2.6887","87.4900","0.0"]
["2024-09-09 17:40:00","16#","10224108.0000","5.0519","6.5494","2.5628","87.4900","0.0"]
["2024-09-09 17:50:00","16#","10224108.0000","5.9418","7.2102","2.8707","87.4900","0.0"]
["2024-09-09 18:00:00","16#","10224108.0000","4.8467","5.9644","1.7598","87.4900","0.0"]
["2024-09-09 18:10:00","16#","10224108.0000","0.5670","1.1764","1.5218","87.4900","0.0"]
["2024-09-09 18:20:00","16#","10224108.0000","24.0594","23.2006","4.0029","81.8220","0.0"]
["2024-09-09 18:30:00","16#","10224108.0000","1110.0906","1110.5431","3.8192","0.0","290.5993"]
["2024-09-09 18:40:00","16#","10224108.0000","1110.0493","1110.4583","5.5718","0.0","501.9613"]
["2024-09-09 18:50:00","16#","10224108.0000","1169.0104","1169.6326","6.4852","0.0","694.9450"]
["2024-09-09 19:00:00","16#","10224108.0000","1151.8651","1152.1084","6.6815","0.0","667.4048"]
["2024-09-09 19:10:00","16#","10224108.0000","1111.0349","1111.4241","5.4880","0.0","463.9475"]
["2024-09-09 19:20:00","16#","10224108.0000","1109.9618","1110.5055","4.7156","0.0","401.8160"]
["2024-09-09 19:30:00","16#","10224108.0000","1110.1917","1110.6243","5.2068","0.0","481.9965"]
["2024-09-09 19:40:00","16#","10224108.0000","1110.0309","1110.4312","4.7594","0.0","418.3368"]
["2024-09-09 19:50:00","16#","10224108.0000","1117.4227","1117.9092","4.7931","0.0","429.4880"]
["2024-09-09 20:00:00","16#","10224108.0000","1111.5156","1112.0417","4.8857","0.0","420.4152"]
["2024-09-09 20:10:00","16#","10224108.0000","1109.9895","1110.4606","4.9605","0.0","441.7456"]
["2024-09-09 20:20:00","16#","10224108.0000","1146.7394","1146.8457","5.4755","0.0","652.3521"]
["2024-09-09 20:30:00","16#","10224108.0000","1136.0035","1136.2151","5.3980","0.0","616.7875"]
["2024-09-09 20:40:00","16#","10224108.0000","1115.7","1116.0593","5.2910","0.0","568.1931"]
["2024-09-09 20:50:00","16#","10224108.0000","1113.6952","1114.0612","5.4597","0.0","541.6439"]
["2024-09-09 21:00:00","16#","10224108.0000","1114.9305","1115.3593","5.1495","0.0","536.6215"]
["2024-09-09 21:10:00","16#","10224108.0000","1138.3759","1138.7188","5.6043","0.0","634.4690"]
["2024-09-09 21:20:00","16#","10224108.0000","1178.9896","1180.0742","5.8070","0.0","712.7621"]
["2024-09-09 21:30:00","16#","10224108.0000","1109.6805","1110.1257","4.6125","0.0","424.3889"]
["2024-09-09 21:40:00","16#","10224108.0000","1110.7108","1111.1616","5.0646","0.0","474.7805"]
["2024-09-09 21:50:00","16#","10224108.0000","1110.5945","1110.9603","4.8279","0.0","420.9347"]
["2024-09-09 22:00:00","16#","10224108.0000","1109.8422","1110.4269","3.8405","0.0","231.6246"]
["2024-09-09 22:10:00","16#","10224108.0000","1110.0704","1110.4238","3.5409","0.0","171.6268"]
["2024-09-09 22:20:00","16#","10224108.0000","1109.1100","1109.5298","3.6318","0.5906","219.6082"]
["2024-09-09 22:30:00","16#","10224108.0000","1110.1045","1110.5917","4.0683","0.0","236.3380"]
["2024-09-09 22:40:00","16#","10224108.0000","1109.9310","1110.4404","3.4268","0.0","139.8103"]
["2024-09-09 22:50:00","16#","10224108.0000","1110.1504","1110.6317","3.3390","0.0","157.2482"]
["2024-09-09 23:00:00","16#","10224108.0000","1110.0592","1110.5817","3.7310","0.0","205.7596"]
["2024-09-09 23:10:00","16#","10224108.0000","1117.7073","1118.2152","5.0262","0.0","448.4216"]
["2024-09-09 23:20:00","16#","10224108.0000","1109.8083","1110.2336","4.3041","0.0","342.5226"]
["2024-09-09 23:30:00","16#","10224108.0000","1107.9271","1108.3805","3.1449","0.0","128.0417"]
["2024-09-09 23:40:00","16#","10224108.0000","784.2952","789.3881","2.3335","24.6301","5.7778"]
["2024-09-09 23:50:00","16#","10224108.0000","16.4379","17.0044","1.9523","87.4900","0.0"]
["2024-09-10 00:00:00","16#","10224108.0000","23.0801","23.5193","2.3900","87.4900","0.0"]
["2024-09-10 00:10:00","16#","10224108.0000","30.3310","30.8193","2.5693","87.4900","0.0"]
["2024-09-10 00:20:00","16#","10224108.0000","42.4310","42.8775","3.0055","87.4900","0.0"]
["2024-09-10 00:30:00","16#","10224108.0000","49.2762","48.6437","3.6189","76.9104","0.0"]
["2024-09-10 00:40:00","16#","10224108.0000","1110.1547","1110.5406","3.9820","0.0","301.2165"]
["2024-09-10 00:50:00","16#","10224108.0000","1109.5173","1110.1056","2.8691","0.0","98.3229"]
["2024-09-10 01:00:00","16#","10224108.0000","1109.9514","1110.4226","3.3179","0.0","157.9931"]
["2024-09-10 01:10:00","16#","10224108.0000","1110.2257","1110.5934","3.1314","0.0","129.0174"]
["2024-09-10 01:20:00","16#","10224108.0000","1109.7759","1110.3804","3.0169","-0.0000","100.3724"]
["2024-09-10 01:30:00","16#","10224108.0000","1110.1041","1110.5521","3.7700","0.0","166.6840"]
["2024-09-10 01:40:00","16#","10224108.0000","1110.0726","1110.4391","4.3570","0.0","231.5087"]
["2024-09-10 01:50:00","16#","10224108.0000","1109.9896","1110.3710","3.7103","0.0","162.1592"]
["2024-09-10 02:00:00","16#","10224108.0000","363.8472","368.4214","2.2845","59.6496","0.0"]
["2024-09-10 02:10:00","16#","10224108.0000","8.4536","8.5150","2.6398","87.4900","0.0"]
["2024-09-10 02:20:00","16#","10224108.0000","14.8556","15.3116","2.3848","87.4900","0.0"]
["2024-09-10 02:30:00","16#","10224108.0000","5.1597","5.9578","1.8058","87.4900","0.0"]
["2024-09-10 02:40:00","16#","10224108.0000","4.8175","5.3291","2.6059","87.4900","0.0"]
["2024-09-10 02:50:00","16#","10224108.0000","6.9170","7.3965","3.1785","87.4900","0.0"]
["2024-09-10 03:00:00","16#","10224108.0000","0.2310","0.2766","2.8453","87.4900","0.0"]
["2024-09-10 03:10:00","16#","10224108.0000","1.1993","1.9209","3.1972","87.4900","0.0"]
["2024-09-10 03:20:00","16#","10224108.0000","0.0836","0.0","2.3711","87.4900","0.0"]
["2024-09-10 03:30:00","16#","10224108.0000","0.0","0.0","1.7947","87.4900","0.0"]
["2024-09-10 03:40:00","16#","10224108.0000","0.0","3.5379","1.7500","87.4900","0.0"]
["2024-09-10 03:50:00","16#","10224108.0000","0.4138","0.6506","2.7119","87.4900","0.0"]
["2024-09-10 04:00:00","16#","10224108.0000","4.5993","5.2051","3.4572","87.4900","0.0"]
["2024-09-10 04:10:00","16#","10224108.0000","9.9862","10.8510","3.2546","87.4900","0.0"]
["2024-09-10 04:20:00","16#","10224108.0000","5.4181","6.5624","2.5772","87.4900","0.0"]
["2024-09-10 04:30:00","16#","10224108.0000","11.6944","12.1613","1.5675","87.4900","0.0"]
["2024-09-10 04:40:00","16#","10224108.0000","30.8997","31.3925","2.4813","87.4900","0.0"]
["2024-09-10 04:50:00","16#","10224108.0000","43.2837","43.7400","2.7200","87.4900","0.0"]
["2024-09-10 05:00:00","16#","10224108.0000","18.9552","19.3861","1.5596","87.4900","0.0"]
["2024-09-10 05:10:00","16#","10224108.0000","27.7774","28.4446","1.6998","87.4900","0.0"]
["2024-09-10 05:20:00","16#","10224108.0000","20.4256","21.0956","1.5989","87.4900","0.0"]
["2024-09-10 05:30:00","16#","10224108.0000","38.0279","38.3569","1.3556","87.4900","0.0"]
["2024-09-10 05:40:00","16#","10224108.0000","38.6563","39.2441","3.0237","87.4900","0.0"]
["2024-09-10 05:50:00","16#","10224108.0000","28.7301","29.3570","1.2958","87.4900","0.0"]
["2024-09-10 06:00:00","16#","10224108.0000","39.2828","39.8866","1.5987","87.4900","0.0"]
["2024-09-10 06:10:00","16#","10224108.0000","29.7604","30.1655","2.4712","87.4900","0.0"]
["2024-09-10 06:20:00","16#","10224108.0000","9.7483","10.1486","3.2744","87.4900","0.0"]
["2024-09-10 06:30:00","16#","10224108.0000","1110.0695","1110.4259","3.1919","0.0","90.5208"]
["2024-09-10 06:40:00","16#","10224108.0000","1109.9896","1110.4437","3.5156","0.0","141.5414"]
["2024-09-10 06:50:00","16#","10224108.0000","1109.9827","1110.4232","3.1372","0.0","86.6910"]
["2024-09-10 07:00:00","16#","10224108.0000","1109.9692","1110.4896","3.2661","0.0","249.6096"]
["2024-09-10 07:10:00","16#","10224108.0000","1110.1818","1110.6764","2.6155","0.0","96.6748"]
["2024-09-10 07:20:00","16#","10224108.0000","1110.0591","1110.4968","3.5967","0.0","90.25"]
["2024-09-10 07:30:00","16#","10224108.0000","1109.9620","1110.4860","3.6080","0.0","89.9828"]
["2024-09-10 07:40:00","16#","10224108.0000","1110.0588","1110.4386","3.4499","0.0","145.3045"]
["2024-09-10 07:50:00","16#","10224108.0000","1110.1881","1110.6388","3.5725","0.0","133.4843"]
["2024-09-10 08:00:00","16#","10224108.0000","1110.0830","1110.5754","3.7219","0.0","227.6955"]
["2024-09-10 08:10:00","16#","10224108.0000","1109.9170","1110.3981","3.1003","0.0","115.5675"]
["2024-09-10 08:20:00","16#","10224108.0000","1108.9930","1109.5060","2.5080","0.0","52.0279"]
["2024-09-10 08:30:00","16#","10224108.0000","1110.0173","1110.5358","3.1881","0.0","134.2803"]
["2024-09-10 08:40:00","16#","10224108.0000","1110.0310","1110.4630","2.7582","0.0","54.1138"]
["2024-09-10 08:50:00","16#","10224108.0000","1079.8304","1080.4719","2.1664","0.0","6.8028"]
["2024-09-10 09:00:00","16#","10224108.0000","1109.8042","1110.3152","2.4700","0.0","58.6154"]
["2024-09-10 09:10:00","16#","10224108.0000","1110.0105","1110.3960","2.8491","0.0","145.0491"]
["2024-09-10 09:20:00","16#","10224108.0000","1110.0769","1110.5292","2.7271","0.0","104.9406"]
["2024-09-10 09:30:00","16#","10224108.0000","1109.7197","1110.2003","2.4140","0.0","29.3149"]
["2024-09-10 09:40:00","16#","10224108.0000","4.5793","6.5484","2.0666","87.4900","0.0"]
["2024-09-10 09:50:00","16#","10224108.0000","2.7840","5.9422","1.8879","87.4900","0.0"]
["2024-09-10 10:00:00","16#","10224108.0000","12.9024","13.4259","2.0444","87.4900","0.0"]
["2024-09-10 10:10:00","16#","10224108.0000","10.5017","11.8614","2.1693","87.4900","0.0"]
["2024-09-10 10:20:00","16#","10224108.0000","1.2552","5.8121","4.2185","87.4900","0.0"]
["2024-09-10 10:30:00","16#","10224108.0000","950.0975","947.1628","3.7759","2.2602","196.8711"]
["2024-09-10 10:40:00","16#","10224108.0000","1110.4445","1110.9646","4.0658","0.0","419.3055"]
["2024-09-10 10:50:00","16#","10224108.0000","1154.7689","1154.2964","5.3945","0.0","648.7172"]
["2024-09-10 11:00:00","16#","10224108.0000","1133.5052","1134.4777","4.8416","0.0","593.4360"]
["2024-09-10 11:10:00","16#","10224108.0000","1211.8969","1211.6346","5.1811","0.0","741.3677"]
["2024-09-10 11:20:00","16#","10224108.0000","1305.1438","1305.9171","6.0729","0.0","989.6"]
["2024-09-10 11:30:00","16#","10224108.0000","1207.5575","1208.1633","5.3032","0.0","750.1115"]
["2024-09-10 11:40:00","16#","10224108.0000","1256.0836","1255.7101","5.6644","0.0","879.3066"]
["2024-09-10 11:50:00","16#","10224108.0000","1733.6481","1734.3000","8.6859","0.6932","2485.7388"]
["2024-09-10 12:00:00","16#","10224108.0000","1693.3577","1694.1506","7.6575","1.2441","2322.5659"]
["2024-09-10 12:10:00","16#","10224108.0000","1708.8651","1708.5616","9.4785","3.6666","2781.5466"]
["2024-09-10 12:20:00","16#","10224108.0000","1721.0627","1721.4954","8.2998","1.4195","2500.9304"]
["2024-09-10 12:30:00","16#","10224108.0000","1622.8456","1623.5179","7.7746","0.7432","2019.4877"]
["2024-09-10 12:40:00","16#","10224108.0000","1672.4341","1672.8136","7.6408","0.2029","2091.0903"]
["2024-09-10 12:50:00","16#","10224108.0000","1738.1610","1738.6206","9.1522","2.3786","2724.0034"]
["2024-09-10 13:00:00","16#","10224108.0000","1687.2355","1687.0690","7.9217","0.5622","2207.1638"]
["2024-09-10 13:10:00","16#","10224108.0000","1647.8962","1648.9781","7.7619","0.0832","1974.7820"]
["2024-09-10 13:20:00","16#","10224108.0000","1661.9088","1662.7758","7.7001","0.0004","2007.1193"]
["2024-09-10 13:30:00","16#","10224108.0000","1504.0","1505.4315","6.9397","0.0","1492.8438"]
["2024-09-10 13:40:00","16#","10224108.0000","1538.5813","1538.8214","7.1119","0.0053","1625.2491"]
["2024-09-10 13:50:00","16#","10224108.0000","1673.0247","1673.7980","8.12","0.1332","2088.1726"]
["2024-09-10 14:00:00","16#","10224108.0000","1615.2291","1616.6002","7.9308","0.3295","1902.7014"]
["2024-09-10 14:10:00","16#","10224108.0000","1467.5939","1467.3567","6.9223","0.0","1387.9624"]
["2024-09-10 14:20:00","16#","10224108.0000","1725.3159","1726.2412","8.6436","0.6140","2461.6597"]
["2024-09-10 14:30:00","16#","10224108.0000","1685.8959","1686.0427","8.1375","0.3226","2219.7083"]
["2024-09-10 14:40:00","16#","10224129.0000","1404.6345","1404.3668","6.0480","0.7794","1232.0552"]
["2024-09-10 14:50:00","16#","10224129.0000","1604.6404","1605.8420","7.8483","0.5408","1923.3733"]
["2024-09-10 15:00:00","16#","10224129.0000","1675.2872","1676.8696","7.6070","0.2259","2118.4153"]
["2024-09-10 15:10:00","16#","10224153.0000","1524.5868","1525.3557","6.5218","0.2524","1597.9305"]
["2024-09-10 15:20:00","16#","10224153.0000","1717.5521","1717.5398","9.4237","2.6697","2607.8506"]
["2024-09-10 15:30:00","16#","10224153.0000","1737.8264","1738.2842","9.3222","2.6765","2716.7327"]
["2024-09-10 15:40:00","16#","10224153.0000","1631.6426","1633.0914","7.9356","0.5993","2023.9656"]
["2024-09-10 15:50:00","16#","10224153.0000","1668.9863","1669.7891","8.5129","1.5913","2335.7124"]
["2024-09-10 16:00:00","16#","10224153.0000","1712.3044","1712.7849","8.5088","0.9092","2393.8374"]
["2024-09-10 16:10:00","16#","10224153.0000","1706.1821","1706.9745","8.6680","1.7991","2482.3230"]
["2024-09-10 16:20:00","16#","10224153.0000","1734.4008","1734.8090","9.1476","3.3991","2833.9722"]
["2024-09-10 16:30:00","16#","10224153.0000","1739.7153","1740.4274","10.2037","4.7058","3073.6284"]
["2024-09-10 16:40:00","16#","10224153.0000","1742.6609","1743.2217","9.7858","4.7966","2960.1189"]
["2024-09-10 16:50:00","16#","10224153.0000","1716.9617","1717.8495","8.0925","1.7211","2490.5261"]
["2024-09-10 17:00:00","16#","10224153.0000","1709.3170","1709.6884","8.5687","2.3549","2571.0278"]
["2024-09-10 17:10:00","16#","10224153.0000","1738.1414","1738.3628","9.4794","3.6028","2860.4827"]
["2024-09-10 17:20:00","16#","10224153.0000","1712.9622","1713.4865","8.6413","2.0667","2546.6221"]
["2024-09-10 17:30:00","16#","10224153.0000","1687.0105","1687.7848","7.8839","1.5337","2335.6421"]
["2024-09-10 17:40:00","16#","10224153.0000","1507.0796","1507.9838","6.9825","0.0958","1594.8063"]
["2024-09-10 17:50:00","16#","10224171.0000","1730.8379","1731.3728","9.3273","2.7456","2730.5276"]
["2024-09-10 18:00:00","16#","10224171.0000","1729.3694","1729.7246","8.3628","1.4992","2549.5332"]
["2024-09-10 18:10:00","16#","10224171.0000","1713.4227","1713.7052","8.4078","1.5818","2446.0894"]
["2024-09-10 18:20:00","16#","10224171.0000","1739.6621","1740.4635","10.4084","5.0469","2972.8794"]
["2024-09-10 18:30:00","16#","10224171.0000","1726.2543","1726.7770","9.0679","3.0235","2654.7629"]
["2024-09-10 18:40:00","16#","10224175.0000","1740.1034","1740.5955","10.1588","3.9567","2934.9587"]
["2024-09-10 18:50:00","16#","10224175.0000","1735.7084","1736.1799","10.2308","5.5235","2962.75"]
["2024-09-10 19:00:00","16#","10224222.0000","1726.5380","1727.1180","11.3376","7.6629","3036.6206"]
["2024-09-10 19:10:00","16#","10224347.0000","1722.7301","1723.2205","10.5321","6.3774","2994.8721"]
["2024-09-10 19:20:00","16#","10224471.0000","1725.4221","1725.9019","10.4351","5.9485","2977.6541"]
["2024-09-10 19:30:00","16#","10224647.0000","1724.0804","1724.5792","10.6033","6.7430","2952.8391"]
["2024-09-10 19:40:00","16#","10224867.0000","1718.7751","1719.3278","10.2303","5.3694","2830.4670"]
["2024-09-10 19:50:00","16#","10224949.0000","1719.8909","1720.7648","10.1292","4.8880","3004.4014"]
["2024-09-10 20:00:00","16#","10224953.0000","1722.1154","1722.3562","9.0721","2.9977","2806.0071"]
["2024-09-10 20:10:00","16#","10224953.0000","1723.8893","1724.4258","8.3772","1.4609","2583.4707"]
["2024-09-10 20:20:00","16#","10224953.0000","1734.9210","1735.3799","8.4703","1.2126","2583.1753"]
["2024-09-10 20:30:00","16#","10224953.0000","1585.8207","1586.2760","7.1676","0.0","1750.8966"]
["2024-09-10 20:40:00","16#","10224953.0000","1637.8035","1638.8781","7.3385","0.4063","2000.3123"]
["2024-09-10 20:50:00","16#","10224953.0000","1655.2808","1655.7900","7.7077","0.5074","2118.4487"]
["2024-09-10 21:00:00","16#","10224953.0000","1686.4724","1688.6744","7.9081","1.1655","2288.0862"]
["2024-09-10 21:10:00","16#","10224953.0000","1714.0034","1714.6129","8.5350","1.1351","2399.0764"]
["2024-09-10 21:20:00","16#","10224953.0000","1726.0719","1726.4650","8.0985","0.5537","2409.1919"]
["2024-09-10 21:30:00","16#","10224953.0000","1627.9242","1628.8474","7.2983","0.3457","1936.1276"]
["2024-09-10 21:40:00","16#","10224953.0000","1730.4076","1730.7744","8.7990","1.9592","2595.8938"]
["2024-09-10 21:50:00","16#","10224953.0000","1719.3763","1719.0771","8.6823","1.3970","2502.1499"]
["2024-09-10 22:00:00","16#","10224953.0000","1738.6945","1739.2485","9.6097","3.5793","2911.0486"]
["2024-09-10 22:10:00","16#","10224953.0000","1736.3724","1737.1281","9.4700","3.3284","2795.9138"]
["2024-09-10 22:20:00","16#","10224953.0000","1733.4570","1733.5679","9.2620","3.4127","2767.8867"]
["2024-09-10 22:30:00","16#","10224953.0000","1741.9305","1742.1218","9.0889","3.2234","2849.6182"]
["2024-09-10 22:40:00","16#","10224953.0000","1740.2906","1740.5660","10.7035","5.0040","3016.2966"]
["2024-09-10 22:50:00","16#","10224953.0000","1739.9126","1740.3536","10.2657","5.6873","3007.1365"]
["2024-09-10 23:00:00","16#","10224953.0000","1742.7405","1743.2938","11.0516","6.8646","3087.6125"]
["2024-09-10 23:10:00","16#","10224953.0000","1741.2595","1742.0975","10.0359","5.4475","3051.8892"]
["2024-09-10 23:20:00","16#","10224953.0000","1725.7449","1726.3945","12.8769","8.7447","3068.4587"]
["2024-09-10 23:30:00","16#","10224953.0000","1726.8978","1726.9965","10.5683","5.6204","3060.5901"]
["2024-09-10 23:40:00","16#","10224953.0000","1724.8483","1725.2313","10.2686","5.1691","3054.4346"]
["2024-09-10 23:50:00","16#","10224953.0000","1720.6056","1720.7329","9.0983","2.7770","2766.0347"]
["2024-09-11 00:00:00","16#","10224973.0000","1709.9028","1710.2385","8.9992","2.4017","2590.8611"]
["2024-09-11 00:10:00","16#","10224975.0000","1741.1615","1741.5192","9.7099","3.6796","2826.3196"]
["2024-09-11 00:20:00","16#","10224975.0000","1740.4014","1741.0729","9.7875","3.9461","2971.0520"]
["2024-09-11 00:30:00","16#","10224975.0000","1732.8646","1733.3433","9.3200","2.4742","2659.8020"]
["2024-09-11 00:40:00","16#","10224975.0000","1743.8386","1744.6395","9.3325","3.2495","2864.0105"]
["2024-09-11 00:50:00","16#","10224986.0000","1691.5836","1692.1654","8.0481","0.5561","2198.6553"]
["2024-09-11 01:00:00","16#","10224986.0000","1658.3217","1659.1322","7.6185","0.5071","2114.7449"]
["2024-09-11 01:10:00","16#","10224986.0000","1647.9403","1649.1375","7.5133","0.2589","2028.7473"]
["2024-09-11 01:20:00","16#","10224999.0000","1716.4983","1716.4164","8.4466","0.8957","2409.9551"]
["2024-09-11 01:30:00","16#","10224999.0000","1735.1281","1735.5675","9.5880","3.6085","2862.0554"]
["2024-09-11 01:40:00","16#","10224999.0000","1741.9274","1742.3019","10.2338","5.0853","3019.6470"]
["2024-09-11 01:50:00","16#","10224999.0000","1740.5586","1741.3091","9.1271","2.8111","2802.4517"]
["2024-09-11 02:00:00","16#","10224999.0000","1734.2430","1734.4595","8.9094","2.2123","2619.3645"]
["2024-09-11 02:10:00","16#","10225010.0000","1434.4296","1435.5989","6.7762","0.0843","1316.9932"]
["2024-09-11 02:20:00","16#","10225017.0000","1556.7222","1556.5809","7.4145","0.0004","1676.2639"]
["2024-09-11 02:30:00","16#","10225042.0000","1359.6993","1360.0488","6.1456","0.0367","1103.8496"]
["2024-09-11 02:40:00","16#","10225042.0000","1160.8621","1161.4960","4.9747","0.0","533.1453"]
["2024-09-11 02:50:00","16#","10225066.0000","1478.5436","1477.0405","7.3854","0.0157","1524.2474"]
["2024-09-11 03:00:00","16#","10225079.0000","1354.3658","1354.4954","6.4341","0.0154","1117.5958"]
["2024-09-11 03:10:00","16#","10225079.0000","1410.9519","1411.3326","6.2884","0.0","1259.8041"]
["2024-09-11 03:20:00","16#","10225089.0000","1559.6436","1561.7485","6.9334","0.2210","1699.7612"]
["2024-09-11 03:30:00","16#","10225089.0000","1702.0488","1702.6876","8.0647","0.5126","2277.1394"]
["2024-09-11 03:40:00","16#","10225099.0000","1736.9038","1737.5615","9.0623","2.6583","2708.9897"]
["2024-09-11 03:50:00","16#","10225099.0000","1639.9482","1640.6313","8.1569","0.4878","2063.1965"]
["2024-09-11 04:00:00","16#","10225099.0000","1610.3010","1610.8213","7.4543","0.0504","1883.8195"]
["2024-09-11 04:10:00","16#","10225099.0000","1548.0345","1548.8364","7.7979","0.5854","1780.0865"]
["2024-09-11 04:20:00","16#","10225099.0000","1688.8125","1689.3090","8.1092","0.2544","2194.7119"]
["2024-09-11 04:30:00","16#","10225099.0000","1610.5121","1610.3621","7.7796","0.1465","1903.7371"]
["2024-09-11 04:40:00","16#","10225099.0000","1622.7338","1623.2297","7.7989","0.4530","1995.5870"]
["2024-09-11 04:50:00","16#","10225113.0000","1458.2961","1458.4365","6.7482","0.2488","1420.9233"]
["2024-09-11 05:00:00","16#","10225113.0000","1614.9313","1615.8451","7.4986","0.3738","1979.0928"]
["2024-09-11 05:10:00","16#","10225113.0000","1598.1310","1598.6770","7.4161","0.0030","1836.9380"]
["2024-09-11 05:20:00","16#","10225113.0000","1503.7147","1504.1257","6.7533","0.0222","1541.0653"]
["2024-09-11 05:30:00","16#","10225113.0000","1669.1719","1670.6287","7.9413","0.6105","2145.0281"]
["2024-09-11 05:40:00","16#","10225113.0000","1610.5952","1610.2817","7.9802","0.0","1834.0934"]
["2024-09-11 05:50:00","16#","10225113.0000","1479.6793","1479.8688","7.3602","0.1033","1438.6793"]
["2024-09-11 06:00:00","16#","10225113.0000","1443.5743","1444.1722","6.6876","0.0567","1335.9135"]
["2024-09-11 06:10:00","16#","10225152.0000","1635.6965","1635.7163","7.9365","0.6360","2073.2827"]
["2024-09-11 06:20:00","16#","10225152.0000","1624.4301","1625.0199","7.7660","0.3363","1991.4546"]
["2024-09-11 06:30:00","16#","10225152.0000","1730.6180","1731.0848","8.7365","1.4302","2532.1077"]
["2024-09-11 06:40:00","16#","10225152.0000","1630.6272","1632.0229","7.8452","0.8479","2030.9303"]
["2024-09-11 06:50:00","16#","10225152.0000","1657.2218","1658.1879","7.5771","0.0646","2032.8591"]
["2024-09-11 07:00:00","16#","10225186.0000","1708.0900","1707.7235","8.8597","1.1114","2422.4741"]
["2024-09-11 07:10:00","16#","10225186.0000","1518.4880","1517.9840","7.1918","0.0","1581.7645"]
["2024-09-11 07:20:00","16#","10225186.0000","1446.0034","1447.1920","6.6463","0.0","1357.5724"]
["2024-09-11 07:30:00","16#","10225186.0000","1156.4930","1157.4395","5.3692","0.0","658.2222"]
["2024-09-11 07:40:00","16#","10225186.0000","1109.9791","1110.3630","4.4652","0.0","446.4097"]
["2024-09-11 07:50:00","16#","10225186.0000","1110.3767","1110.8237","4.3539","0.0","256.7887"]
["2024-09-11 08:00:00","16#","10225186.0000","1110.0348","1110.4711","2.9250","0.0","109.6063"]
["2024-09-11 08:10:00","16#","10225186.0000","1098.7094","1098.8613","2.5882","0.0","64.1730"]
["2024-09-11 08:20:00","16#","10225186.0000","1109.7720","1110.2942","3.2054","0.0","180.2035"]
["2024-09-11 08:30:00","16#","10225186.0000","1109.9132","1110.3135","2.9566","0.0","130.3785"]
["2024-09-11 08:40:00","16#","10225186.0000","1109.9792","1110.3600","3.6738","0.0","179.3529"]
["2024-09-11 08:50:00","16#","10225186.0000","1113.0969","1113.4922","3.9750","0.0","346.7128"]
["2024-09-11 09:00:00","16#","10225186.0000","1110.0554","1110.5283","3.9661","0.0","375.5121"]
["2024-09-11 09:10:00","16#","10225186.0000","1120.3114","1120.9153","5.0871","0.0","514.8789"]
["2024-09-11 09:20:00","16#","10225186.0000","1306.8745","1307.5072","6.0412","0.0","989.2335"]
["2024-09-11 09:30:00","16#","10225186.0000","1314.7295","1315.3671","6.0479","0.0","1017.5"]
["2024-09-11 09:40:00","16#","10225186.0000","1252.1952","1251.3210","5.6903","0.0","872.1678"]
["2024-09-11 09:50:00","16#","10225186.0000","1480.3655","1481.0555","7.0454","0.0","1427.7965"]
["2024-09-11 10:00:00","16#","10225186.0000","1390.9542","1391.0868","6.6823","0.0","1179.0845"]
["2024-09-11 10:10:00","16#","10225186.0000","1369.9514","1370.2645","6.1396","0.0","1138.2882"]
["2024-09-11 10:20:00","16#","10225186.0000","1357.7621","1359.2086","6.4799","0.0","1135.2965"]
["2024-09-11 10:30:00","16#","10225186.0000","1236.2867","1236.7748","5.7290","0.0","829.8147"]
["2024-09-11 10:40:00","16#","10225186.0000","1333.3287","1333.6738","5.8379","0.0","1063.8733"]
["2024-09-11 10:50:00","16#","10225186.0000","1466.4536","1467.6263","6.7158","0.0","1381.0275"]
["2024-09-11 11:00:00","16#","10225186.0000","1219.3706","1219.3488","5.4031","0.0","779.2867"]
["2024-09-11 11:10:00","16#","10225200.0000","1270.7024","1271.6522","5.5541","0.4093","902.0761"]
["2024-09-11 11:20:00","16#","10225224.0000","1321.7413","1323.8199","5.5080","0.0745","1091.5172"]
["2024-09-11 11:30:00","16#","10225233.0000","1643.7178","1644.1074","7.8991","0.2789","2001.4390"]
["2024-09-11 11:40:00","16#","10225240.0000","1248.5328","1249.7003","5.4383","0.6102","802.3530"]
["2024-09-11 11:50:00","16#","10225262.0000","1549.7173","1550.7748","7.3218","0.0001","1643.5414"]
["2024-09-11 12:00:00","16#","10225262.0000","1254.7378","1255.3232","5.5313","0.0","840.6888"]
["2024-09-11 12:10:00","16#","10225262.0000","1130.8188","1126.8655","5.6388","2.8866","768.0941"]
["2024-09-11 12:20:00","16#","10225262.0000","1220.4041","1221.6615","4.9171","0.0","795.6712"]
["2024-09-11 12:30:00","16#","10225265.0000","1447.3484","1448.4790","6.3412","0.0553","1336.4844"]
["2024-09-11 12:40:00","16#","10225280.0000","1181.4727","1182.9529","5.0619","0.0","619.6267"]
["2024-09-11 12:50:00","16#","10225280.0000","1288.5856","1288.8792","5.1414","0.2354","940.0788"]
["2024-09-11 13:00:00","16#","10225280.0000","1111.4221","1111.9069","3.6915","0.0","218.0865"]
["2024-09-11 13:10:00","16#","10225280.0000","1215.7413","1215.3019","5.5685","0.0","764.9517"]
["2024-09-11 13:20:00","16#","10225280.0000","1326.9653","1327.7684","5.9838","0.0","1038.1284"]
["2024-09-11 13:30:00","16#","10225280.0000","1204.8611","1204.1322","5.8282","0.0","758.9583"]
["2024-09-11 13:40:00","16#","10225280.0000","1111.6807","1112.2407","4.3896","0.0","415.5754"]
["2024-09-11 13:50:00","16#","10225280.0000","1288.2195","1288.3060","6.1587","0.0655","931.7735"]
["2024-09-11 14:00:00","16#","10225280.0000","1327.9106","1328.0244","6.7207","0.0003","1047.3024"]
["2024-09-11 14:10:00","16#","10225280.0000","1181.9655","1182.3486","5.6621","0.0","713.1281"]
["2024-09-11 14:20:00","16#","10225280.0000","1194.9792","1196.3041","5.2524","0.0","645.5190"]
["2024-09-11 14:30:00","16#","10225280.0000","1136.8927","1137.2815","5.5888","0.0","601.2145"]
["2024-09-11 14:40:00","16#","10225280.0000","1220.2379","1221.2230","5.8520","0.0","781.9517"]
["2024-09-11 14:50:00","16#","10225280.0000","1363.6448","1365.4076","6.3220","0.0","1119.5793"]
["2024-09-11 15:00:00","16#","10225280.0000","1168.8328","1168.5419","5.3584","0.0","674.6481"]
["2024-09-11 15:10:00","16#","10225280.0000","1131.4434","1131.5322","4.9186","0.0","586.3574"]
["2024-09-11 15:20:00","16#","10225303.0000","1337.2517","1337.7729","6.4823","0.0","1057.1649"]
["2024-09-11 15:30:00","16#","10225303.0000","1383.7283","1385.7242","6.4978","0.0","1186.6550"]
["2024-09-11 15:40:00","16#","10225314.0000","1226.6354","1227.2379","5.5020","0.0","813.5625"]
["2024-09-11 15:50:00","16#","10225326.0000","1574.3702","1575.7450","7.6647","0.0","1722.6609"]
["2024-09-11 16:00:00","16#","10225326.0000","1276.0519","1275.7913","6.0942","0.0","906.8304"]
["2024-09-11 16:10:00","16#","10225326.0000","1493.4495","1492.9093","7.2776","0.0228","1538.4703"]
["2024-09-11 16:20:00","16#","10225326.0000","1336.7291","1338.9415","6.4817","0.0","1067.6632"]
["2024-09-11 16:30:00","16#","10225326.0000","1297.5225","1298.6735","6.2362","0.0","955.3530"]
["2024-09-11 16:40:00","16#","10225326.0000","1337.8027","1338.3495","6.3611","0.0","1049.0934"]
["2024-09-11 16:50:00","16#","10225326.0000","1272.4669","1270.4607","6.0715","0.0001","959.1986"]
["2024-09-11 17:00:00","16#","10225326.0000","1425.1007","1423.2589","6.7316","0.0","1297.6979"]
["2024-09-11 17:10:00","16#","10225374.0000","1329.7587","1327.9484","5.9861","0.0003","1133.8414"]
["2024-09-11 17:20:00","16#","10225374.0000","1214.2076","1213.9021","5.5576","0.0","786.6955"]
["2024-09-11 17:30:00","16#","10225374.0000","1459.8781","1458.3925","6.9021","0.0","1388.7003"]
["2024-09-11 17:40:00","16#","10225374.0000","1383.5868","1383.7694","6.3808","0.0","1173.0348"]
["2024-09-11 17:50:00","16#","10225374.0000","1228.0894","1228.4744","5.7065","0.0","776.4193"]
["2024-09-11 18:00:00","16#","10225374.0000","1210.6877","1211.8950","5.5454","0.0","774.8697"]
["2024-09-11 18:10:00","16#","10225374.0000","1173.8182","1174.8767","5.3305","0.0","664.8217"]
["2024-09-11 18:20:00","16#","10225374.0000","1185.9375","1186.7429","5.5816","0.0","728.6667"]
["2024-09-11 18:30:00","16#","10225374.0000","1152.7551","1152.8210","5.2363","0.0","614.4759"]
["2024-09-11 18:40:00","16#","10225374.0000","1326.0347","1326.5718","6.4309","0.0","1060.4236"]
["2024-09-11 18:50:00","16#","10225374.0000","1247.9543","1247.9525","5.2376","0.0","867.1754"]
["2024-09-11 19:00:00","16#","10225374.0000","1555.6414","1554.2939","7.2500","0.0102","1702.8896"]
["2024-09-11 19:10:00","16#","10225390.0000","1621.6620","1621.0945","7.4155","0.0491","1907.6493"]
["2024-09-11 19:20:00","16#","10225390.0000","1366.6466","1368.0869","6.0817","0.0","1122.5265"]
["2024-09-11 19:30:00","16#","10225390.0000","1286.6160","1287.3289","5.9330","0.0","930.4688"]
["2024-09-11 19:40:00","16#","10225390.0000","1429.0173","1430.1443","6.1558","0.0","1285.4983"]
["2024-09-11 19:50:00","16#","10225390.0000","1448.3903","1448.9722","6.4098","0.0","1337.1184"]
["2024-09-11 20:00:00","16#","10225390.0000","1462.9553","1462.8074","6.6977","0.0","1382.3643"]
["2024-09-11 20:10:00","16#","10225390.0000","1561.7231","1561.2150","7.5310","0.0","1674.7786"]
["2024-09-11 20:20:00","16#","10225390.0000","1427.9827","1428.9615","6.5337","0.0","1287.375"]
["2024-09-11 20:30:00","16#","10225390.0000","1350.6294","1350.3407","6.5494","0.0","1082.1469"]
["2024-09-11 20:40:00","16#","10225390.0000","1465.8229","1466.4171","7.1634","0.0","1376.7534"]
["2024-09-11 20:50:00","16#","10225390.0000","1479.1702","1479.6360","6.9081","0.0","1424.1041"]
["2024-09-11 21:00:00","16#","10225390.0000","1471.0764","1471.7905","7.0625","0.0","1395.4479"]
["2024-09-11 21:10:00","16#","10225390.0000","1278.1177","1279.0154","6.2673","0.0","903.3633"]
["2024-09-11 21:20:00","16#","10225390.0000","1223.6077","1223.8116","5.9439","0.0","802.5486"]
["2024-09-11 21:30:00","16#","10225390.0000","1268.5896","1269.4900","6.3386","0.0","894.8345"]
["2024-09-11 21:40:00","16#","10225390.0000","1247.3966","1246.9666","6.2569","0.0","847.9931"]
["2024-09-11 21:50:00","16#","10225390.0000","1313.3806","1314.1222","6.3022","0.0","990.9273"]
["2024-09-11 22:00:00","16#","10225390.0000","1248.8989","1249.3851","6.1043","0.0","850.7491"]
["2024-09-11 22:10:00","16#","10225390.0000","1110.3495","1110.7344","4.8820","0.0","465.8962"]
["2024-09-11 22:20:00","16#","10225390.0000","1109.8885","1110.3418","3.7726","0.0","289.4530"]
["2024-09-11 22:30:00","16#","10225390.0000","1139.5853","1140.1732","5.0209","0.0","590.4982"]
["2024-09-11 22:40:00","16#","10225390.0000","1276.2655","1276.6233","5.5989","0.0","916.1138"]
["2024-09-11 22:50:00","16#","10225390.0000","1261.3986","1262.1215","5.4830","0.0","883.0350"]
["2024-09-11 23:00:00","16#","10225390.0000","1317.4414","1317.2831","6.5165","0.0","1010.1931"]
["2024-09-11 23:10:00","16#","10225390.0000","1165.6160","1166.7686","5.5944","0.0","682.9273"]
["2024-09-11 23:20:00","16#","10225390.0000","1110.3403","1110.8658","3.7897","0.0","274.2292"]
["2024-09-11 23:30:00","16#","10225390.0000","1109.9966","1110.3702","3.5692","0.0","145.2561"]
["2024-09-11 23:40:00","16#","10225390.0000","1109.9896","1110.3790","2.5470","0.0","26.3958"]
["2024-09-11 23:50:00","16#","10225390.0000","1110.1141","1110.6276","2.4629","0.0","85.0242"]
["2024-09-12 00:00:00","16#","10225390.0000","1109.8512","1110.3904","3.5404","0.0","255.6735"]
["2024-09-12 00:10:00","16#","10225390.0000","1110.2997","1110.6776","3.4621","0.0","243.6132"]
["2024-09-12 00:20:00","16#","10225390.0000","1112.4250","1112.9181","4.4285","0.0","385.7735"]
["2024-09-12 00:30:00","16#","10225390.0000","1129.5945","1130.1267","4.6137","0.0","469.0722"]
["2024-09-12 00:40:00","16#","10225390.0000","1133.9482","1134.2323","5.0007","0.0","570.4103"]
["2024-09-12 00:50:00","16#","10225390.0000","1275.0377","1274.2142","5.6836","0.0","915.8904"]
["2024-09-12 01:00:00","16#","10225390.0000","1327.6034","1326.4348","6.6086","0.0","1060.8069"]
["2024-09-12 01:10:00","16#","10225402.0000","1490.4380","1490.3837","6.8584","0.0","1478.8931"]
["2024-09-12 01:20:00","16#","10225402.0000","1667.0519","1667.7849","7.9163","0.2808","2128.1592"]
["2024-09-12 01:30:00","16#","10225402.0000","1478.5052","1480.2301","6.5440","-0.0001","1439.5779"]
["2024-09-12 01:40:00","16#","10225402.0000","1375.2028","1377.3983","6.2404","-0.0000","1177.1031"]
["2024-09-12 01:50:00","16#","10225402.0000","1369.3867","1368.0482","6.3271","0.0","1146.2997"]
["2024-09-12 02:00:00","16#","10225406.0000","1392.0415","1393.0466","6.4592","0.0304","1264.8027"]
["2024-09-12 02:10:00","16#","10225406.0000","1587.2665","1587.8774","7.5283","0.4774","1860.9031"]
["2024-09-12 02:20:00","16#","10225406.0000","1579.9794","1581.2002","7.1090","0.3044","1803.8934"]
["2024-09-12 02:30:00","16#","10225406.0000","1685.7986","1686.2042","8.4685","1.2760","2328.6423"]
["2024-09-12 02:40:00","16#","10225406.0000","1721.9166","1722.4928","8.5274","0.5409","2345.0625"]
["2024-09-12 02:50:00","16#","10225406.0000","1491.2188","1491.6418","7.0075","0.0302","1478.1459"]
["2024-09-12 03:00:00","16#","10225406.0000","1677.0912","1677.6508","7.8030","0.4730","2165.5825"]
["2024-09-12 03:10:00","16#","10225418.0000","1724.5416","1724.7284","8.8184","1.5057","2511.8159"]
["2024-09-12 03:20:00","16#","10225418.0000","1731.5","1732.4969","8.6574","1.4674","2555.9480"]
["2024-09-12 03:30:00","16#","10225430.0000","1740.7551","1741.4387","9.2589","3.1605","2808.3723"]
["2024-09-12 03:40:00","16#","10225430.0000","1737.1696","1737.7932","9.4290","3.3669","2824.4048"]
["2024-09-12 03:50:00","16#","10225430.0000","1732.9725","1733.9514","9.2175","2.1760","2625.7183"]
["2024-09-12 04:00:00","16#","10225430.0000","1733.9056","1734.5117","9.2370","3.0564","2734.5176"]
["2024-09-12 04:10:00","16#","10225430.0000","1740.7622","1741.4758","9.5538","4.3682","2969.8218"]
["2024-09-12 04:20:00","16#","10225430.0000","1738.8507","1739.5337","10.6168","5.9940","3046.1770"]
["2024-09-12 04:30:00","16#","10225465.0000","1742.7743","1743.3898","10.5437","7.1268","3053.8682"]
["2024-09-12 04:40:00","16#","10225666.0000","1739.5719","1739.6567","9.9254","5.3857","2953.5103"]
["2024-09-12 04:50:00","16#","10225804.0000","1732.4844","1733.2231","11.1971","6.9826","3031.8823"]
["2024-09-12 05:00:00","16#","10225841.0000","1718.2230","1719.2303","10.5217","5.0279","2902.0662"]
["2024-09-12 05:10:00","16#","10225847.0000","1720.5260","1720.8014","10.4029","4.3460","2854.7544"]
["2024-09-12 05:20:00","16#","10225859.0000","1722.6820","1723.2606","9.8915","4.7427","2929.9788"]
["2024-09-12 05:30:00","16#","10225859.0000","1721.5017","1721.7722","9.7167","3.3547","2835.4475"]
["2024-09-12 05:40:00","16#","10225859.0000","1726.2621","1726.6971","11.0493","6.1709","3036.4380"]
["2024-09-12 05:50:00","16#","10225872.0000","1742.5121","1742.9042","10.9431","6.1756","3026.3945"]
["2024-09-12 06:00:00","16#","10225940.0000","1742.6655","1742.8696","10.9832","5.7743","3045.0977"]
["2024-09-12 06:10:00","16#","10226089.0000","1727.7805","1728.5588","10.2240","5.3343","2958.4250"]
["2024-09-12 06:20:00","16#","10226098.0000","1716.5347","1716.7240","9.2826","3.6913","2821.3298"]
["2024-09-12 06:30:00","16#","10226098.0000","1726.3862","1726.7992","11.4649","6.7396","3051.0552"]
["2024-09-12 06:40:00","16#","10226098.0000","1724.9966","1725.3683","12.1003","7.5945","3068.9688"]
["2024-09-12 06:50:00","16#","10226098.0000","1724.4983","1725.0311","9.5391","3.5855","2882.3105"]
["2024-09-12 07:00:00","16#","10226098.0000","1682.2091","1682.8965","8.1696","1.6798","2407.6445"]
["2024-09-12 07:10:00","16#","10226098.0000","1676.6007","1677.1816","8.3008","1.9246","2405.2361"]
["2024-09-12 07:20:00","16#","10226098.0000","1692.5486","1692.7517","8.4628","0.7652","2278.7222"]
["2024-09-12 07:30:00","16#","10226098.0000","1707.9548","1708.8215","7.9448","0.6470","2293.3057"]
["2024-09-12 07:40:00","16#","10226102.0000","1564.3811","1564.7233","7.1808","0.5692","1813.9581"]
["2024-09-12 07:50:00","16#","10226102.0000","1515.0139","1514.1587","7.1530","0.0958","1585.0521"]
["2024-09-12 08:00:00","16#","10226102.0000","1506.5571","1507.5371","6.6533","0.0001","1528.4602"]
["2024-09-12 08:10:00","16#","10226112.0000","1505.8276","1505.4863","7.2090","0.4705","1674.1276"]
["2024-09-12 08:20:00","16#","10226112.0000","1343.1609","1343.0166","5.7562","0.0","1139.3462"]
["2024-09-12 08:30:00","16#","10226112.0000","1323.7035","1324.2729","6.0458","0.0","1035.1931"]
["2024-09-12 08:40:00","16#","10226116.0000","1438.3680","1439.0286","6.5236","0.3562","1357.0834"]
["2024-09-12 08:50:00","16#","10226116.0000","1486.0695","1485.2585","6.8686","0.0008","1467.9861"]
["2024-09-12 09:00:00","16#","10226116.0000","1499.2813","1500.1641","7.0242","0.1421","1486.6216"]
["2024-09-12 09:10:00","16#","10226132.0000","1735.0138","1735.2538","8.6055","1.2975","2574.3772"]
["2024-09-12 09:20:00","16#","10226132.0000","1728.2284","1727.5687","9.9156","3.2857","2826.5293"]
["2024-09-12 09:30:00","16#","10226132.0000","1432.5035","1432.8483","6.6188","0.2080","1390.5630"]
["2024-09-12 09:40:00","16#","10226132.0000","1209.6028","1210.3101","5.2669","0.0","727.5993"]
["2024-09-12 09:50:00","16#","10226132.0000","1394.3702","1393.7540","6.6348","0.0","1230.0173"]
["2024-09-12 10:00:00","16#","10226132.0000","1489.0822","1489.9030","6.9654","0.0","1499.0308"]
["2024-09-12 10:10:00","16#","10226132.0000","1222.5344","1223.1217","5.1995","0.0","798.9586"]
["2024-09-12 10:20:00","16#","10226132.0000","1492.9965","1493.6138","6.7877","0.0035","1502.4210"]
["2024-09-12 10:30:00","16#","10226132.0000","1370.4584","1371.4434","6.6396","0.0","1145.5070"]
["2024-09-12 10:40:00","16#","10226132.0000","1606.4187","1607.1958","8.0735","0.0001","1815.2769"]
["2024-09-12 10:50:00","16#","10226132.0000","1432.2318","1432.5541","6.8342","0.0","1292.7509"]
["2024-09-12 11:00:00","16#","10226132.0000","1549.8660","1550.0010","7.3121","0.1411","1691.4536"]
["2024-09-12 11:10:00","16#","10226132.0000","1283.1917","1284.3873","6.0693","0.0","933.2753"]
["2024-09-12 11:20:00","16#","10226132.0000","1316.3601","1317.9584","6.0288","0.0","1013.0490"]
["2024-09-12 11:30:00","16#","10226132.0000","1381.9518","1381.6774","6.6022","0.0","1160.2035"]
["2024-09-12 11:40:00","16#","10226132.0000","1122.3380","1122.7332","5.1378","0.0","555.9233"]
["2024-09-12 11:50:00","16#","10226132.0000","1183.3066","1184.2939","4.6324","0.0","644.1289"]
["2024-09-12 12:00:00","16#","10226132.0000","1367.4600","1368.5620","6.4294","0.0","1127.2369"]
["2024-09-12 12:10:00","16#","10226132.0000","1147.0","1147.4136","4.8809","0.0","590.0309"]
["2024-09-12 12:20:00","16#","10226132.0000","1129.8507","1130.1982","4.7264","0.0","487.5259"]
["2024-09-12 12:30:00","16#","10226132.0000","1274.4896","1275.0938","6.0535","0.0","907.7724"]
["2024-09-12 12:40:00","16#","10226132.0000","1168.6448","1169.0718","5.1953","0.0","662.2828"]
["2024-09-12 12:50:00","16#","10226132.0000","1112.5070","1112.9661","4.5051","0.0","388.8507"]
["2024-09-12 13:00:00","16#","10226132.0000","1129.0518","1129.5519","4.7981","0.0","543.7440"]
["2024-09-12 13:10:00","16#","10226132.0000","1467.3944","1468.5806","7.0254","0.0","1383.1141"]
["2024-09-12 13:20:00","16#","10226132.0000","1161.8816","1162.2412","4.8387","0.0","579.2265"]
["2024-09-12 13:30:00","16#","10226132.0000","1285.3","1285.0638","5.8931","0.0","946.6"]
["2024-09-12 13:40:00","16#","10226132.0000","1121.0385","1121.4600","4.4321","0.0","476.7517"]
["2024-09-12 13:50:00","16#","10226132.0000","857.3706","853.5901","5.0348","10.4329","311.9475"]
["2024-09-12 14:00:00","16#","10226132.0000","1145.5206","1146.6553","4.1393","0.0","464.9345"]
["2024-09-12 14:10:00","16#","10226132.0000","1167.7517","1168.1515","5.2351","0.0","660.3690"]
["2024-09-12 14:20:00","16#","10226132.0000","1235.4878","1236.5532","5.3700","0.0","741.8781"]
["2024-09-12 14:30:00","16#","10226132.0000","1220.8123","1221.5215","5.2877","0.0","780.2150"]
["2024-09-12 14:40:00","16#","10226132.0000","1117.2111","1117.5850","4.5848","0.0009","386.6955"]
["2024-09-12 14:50:00","16#","10226132.0000","1188.1281","1188.3158","5.6051","0.0","700.2664"]
["2024-09-12 15:00:00","16#","10226132.0000","1109.9514","1110.4971","4.5054","0.0","382.6805"]
["2024-09-12 15:10:00","16#","10226132.0000","1110.0208","1110.3934","3.7177","0.0","172.1938"]
["2024-09-12 15:20:00","16#","10226132.0000","1110.1272","1110.4512","4.2916","0.0","249.6701"]
["2024-09-12 15:30:00","16#","10226132.0000","1109.8781","1110.3763","4.2264","0.0","257.9338"]
["2024-09-12 15:40:00","16#","10226132.0000","1109.8646","1110.3960","3.9791","0.0","265.7743"]
["2024-09-12 15:50:00","16#","10226132.0000","1110.0242","1110.5394","3.8846","0.0","250.8862"]
["2024-09-12 16:00:00","16#","10226132.0000","1110.1538","1110.5182","3.7272","0.0","225.6364"]
["2024-09-12 16:10:00","16#","10226132.0000","1110.0103","1110.5234","4.4218","0.0","380.6289"]
["2024-09-12 16:20:00","16#","10226132.0000","1119.4548","1119.9795","4.8452","0.0","551.4653"]
["2024-09-12 16:30:00","16#","10226132.0000","1352.875","1354.1434","6.3605","0.0","1113.7188"]
["2024-09-12 16:40:00","16#","10226132.0000","1239.4172","1240.3672","5.5187","0.0","830.2931"]
["2024-09-12 16:50:00","16#","10226132.0000","1285.6793","1285.7477","6.4570","0.0","935.6448"]
["2024-09-12 17:00:00","16#","10226132.0000","1110.1649","1110.4728","3.6954","0.0","305.1579"]
["2024-09-12 17:10:00","16#","10226132.0000","1135.8616","1136.1274","5.0774","0.0","522.0346"]
["2024-09-12 17:20:00","16#","10226132.0000","1114.8103","1115.5355","4.9181","0.0","500.0483"]
["2024-09-12 17:30:00","16#","10226132.0000","1115.9196","1116.3491","5.0367","0.0","502.5140"]
["2024-09-12 17:40:00","16#","10226132.0000","1143.5310","1144.8257","5.2458","0.0","580.4897"]
["2024-09-12 17:50:00","16#","10226132.0000","1130.4181","1131.0876","5.0623","0.0","527.5157"]
["2024-09-12 18:00:00","16#","10226132.0000","1229.6423","1229.8314","5.7971","0.0","809.3854"]
["2024-09-12 18:10:00","16#","10226132.0000","1196.4257","1197.8792","5.4512","0.0","743.4706"]
["2024-09-12 18:20:00","16#","10226132.0000","1144.3474","1144.6589","5.5724","0.0","627.7965"]
["2024-09-12 18:30:00","16#","10226132.0000","1348.1626","1348.3757","6.3927","0.0","1082.8063"]
["2024-09-12 18:40:00","16#","10226132.0000","1329.0","1329.6082","6.1052","0.0","1030.6689"]
["2024-09-12 18:50:00","16#","10226132.0000","1283.7069","1284.5869","6.0588","0.0","936.6448"]
["2024-09-12 19:00:00","16#","10226132.0000","1271.6290","1272.0256","5.9475","0.0","897.1166"]
["2024-09-12 19:10:00","16#","10226132.0000","1365.8374","1366.6005","6.3391","0.0","1119.7128"]
["2024-09-12 19:20:00","16#","10226132.0000","1175.8909","1176.2495","5.5188","0.0","663.1443"]
["2024-09-12 19:30:00","16#","10226132.0000","1523.7405","1523.7046","7.3164","0.0","1558.6436"]
["2024-09-12 19:40:00","16#","10226132.0000","1435.1107","1435.7892","6.6301","0.0","1296.5952"]
["2024-09-12 19:50:00","16#","10226132.0000","1287.4548","1288.3826","6.0450","0.0","941.0417"]
["2024-09-12 20:00:00","16#","10226132.0000","1165.0035","1165.8696","5.3395","0.0","659.8711"]
["2024-09-12 20:10:00","16#","10226132.0000","1238.7123","1239.5013","5.8841","0.1698","837.0702"]
["2024-09-12 20:20:00","16#","10226132.0000","1209.8334","1211.1177","5.8623","0.0","775.7153"]
["2024-09-12 20:30:00","16#","10226132.0000","1115.5889","1116.1382","4.8894","0.0","523.4634"]
["2024-09-12 20:40:00","16#","10226132.0000","1117.7153","1118.1965","4.9557","0.0","468.8090"]
["2024-09-12 20:50:00","16#","10226132.0000","1125.0140","1125.7753","4.8190","0.0","535.3776"]
["2024-09-12 21:00:00","16#","10226132.0000","1125.7010","1126.1584","5.1476","0.0","589.6942"]
["2024-09-12 21:10:00","16#","10226132.0000","1111.1573","1111.6445","4.5345","0.0","500.6294"]
["2024-09-12 21:20:00","16#","10226132.0000","1127.2273","1127.4652","4.9075","0.0","505.9161"]
["2024-09-12 21:30:00","16#","10226132.0000","1280.4861","1280.0543","6.4042","0.0","928.2673"]
["2024-09-12 21:40:00","16#","10226132.0000","1304.5571","1306.1749","6.4625","0.0","980.5952"]
["2024-09-12 21:50:00","16#","10226132.0000","1110.0411","1110.5145","3.8165","0.0","290.9247"]
["2024-09-12 22:00:00","16#","10226132.0000","1109.9546","1110.3755","3.1380","0.0","149.0559"]
["2024-09-12 22:10:00","16#","10226132.0000","886.4667","891.0366","2.2000","16.8016","5.7333"]
["2024-09-12 22:20:00","16#","10226132.0000","8.0962","9.0965","1.9555","87.4900","0.0"]
["2024-09-12 22:30:00","16#","10226132.0000","3.8641","4.9770","1.8289","87.4900","0.0"]
["2024-09-12 22:40:00","16#","10226132.0000","0.9373","2.2667","1.4830","87.4900","0.0"]
["2024-09-12 22:50:00","16#","10226132.0000","8.7612","9.4322","2.2546","87.4900","0.0"]
["2024-09-12 23:00:00","16#","10226132.0000","3.3945","3.9519","0.9086","87.4900","0.0"]
["2024-09-12 23:10:00","16#","10226132.0000","7.7732","8.5879","1.8656","87.4900","0.0"]
["2024-09-12 23:20:00","16#","10226132.0000","17.3090","17.9716","3.6193","87.4900","0.0"]
["2024-09-12 23:30:00","16#","10226132.0000","980.3517","978.5345","2.4576","0.5481","64.7310"]
["2024-09-12 23:40:00","16#","10226132.0000","1110.0382","1110.5337","3.4352","0.0","172.9722"]
["2024-09-12 23:50:00","16#","10226132.0000","1111.1951","1111.4795","3.7091","0.0","288.5470"]
["2024-09-13 00:00:00","16#","10226132.0000","1109.9792","1110.4812","3.9776","0.0","367.0900"]
["2024-09-13 00:10:00","16#","10226132.0000","1119.3972","1119.9427","4.2375","0.0","455.3014"]
["2024-09-13 00:20:00","16#","10226132.0000","1109.9338","1110.4722","3.8527","0.0","312.2892"]
["2024-09-13 00:30:00","16#","10226132.0000","1110.1375","1110.5811","3.6459","0.0","272.4811"]
["2024-09-13 00:40:00","16#","10226132.0000","1110.1918","1110.5541","4.2752","0.0","386.4109"]
["2024-09-13 00:50:00","16#","10226132.0000","1145.8662","1146.3507","4.7965","0.0","581.7289"]
["2024-09-13 01:00:00","16#","10226132.0000","1109.9342","1110.4901","4.0274","0.0","320.3426"]
["2024-09-13 01:10:00","16#","10226132.0000","1165.9551","1166.0999","5.5359","0.0","632.6367"]
["2024-09-13 01:20:00","16#","10226132.0000","1222.3556","1223.1812","5.5779","0.0","784.6761"]
["2024-09-13 01:30:00","16#","10226132.0000","1199.7430","1200.5507","5.8686","0.0","747.5486"]
["2024-09-13 01:40:00","16#","10226132.0000","1278.1573","1278.6779","6.0073","0.0","916.1503"]
["2024-09-13 01:50:00","16#","10226132.0000","1163.9896","1164.7834","5.1927","0.0","588.2310"]
["2024-09-13 02:00:00","16#","10226132.0000","1184.6379","1184.6276","5.4687","0.0","702.1758"]
["2024-09-13 02:10:00","16#","10226132.0000","1185.9344","1186.7172","5.3719","0.0","720.4379"]
["2024-09-13 02:20:00","16#","10226132.0000","1156.5222","1156.9552","5.4043","0.0","633.2287"]
["2024-09-13 02:30:00","16#","10226132.0000","1178.3658","1177.9645","5.7227","0.0","683.3728"]
["2024-09-13 02:40:00","16#","10226132.0000","1152.8229","1154.1978","5.0502","0.0","605.7882"]
["2024-09-13 02:50:00","16#","10226132.0000","1110.3322","1110.9570","4.9488","0.0","478.9792"]
["2024-09-13 03:00:00","16#","10226132.0000","1109.7183","1110.1912","3.9669","0.0","252.0928"]
["2024-09-13 03:10:00","16#","10226132.0000","1105.1847","1105.4771","3.1389","0.0","91.4634"]
["2024-09-13 03:20:00","16#","10226132.0000","1109.6725","1110.2639","4.4753","0.0","320.7840"]
["2024-09-13 03:30:00","16#","10226132.0000","1109.8179","1110.3673","4.2543","0.0","332.6220"]
["2024-09-13 03:40:00","16#","10226132.0000","1084.3390","1084.8728","2.7252","0.0","47.4110"]
["2024-09-13 03:50:00","16#","10226132.0000","3.7128","6.5711","2.6585","87.4900","0.0"]
["2024-09-13 04:00:00","16#","10226132.0000","2.2207","5.9635","2.4422","87.4900","0.0"]
["2024-09-13 04:10:00","16#","10226132.0000","723.5986","719.7283","3.0073","14.9462","38.6401"]
["2024-09-13 04:20:00","16#","10226132.0000","1116.3241","1116.6289","4.3193","0.0","396.3138"]
["2024-09-13 04:30:00","16#","10226132.0000","1116.0692","1116.4955","4.1711","0.0","452.4914"]
["2024-09-13 04:40:00","16#","10226132.0000","1114.7916","1115.1998","4.1773","0.0","468.6840"]
["2024-09-13 04:50:00","16#","10226132.0000","1109.9025","1110.3701","4.3126","0.0","455.8920"]
["2024-09-13 05:00:00","16#","10226132.0000","1111.3574","1111.9355","4.2127","0.0","429.3780"]
["2024-09-13 05:10:00","16#","10226132.0000","1109.8527","1110.4531","3.8571","0.0","288.7123"]
["2024-09-13 05:20:00","16#","10226132.0000","1109.9213","1110.3248","4.4095","0.0","387.7637"]
["2024-09-13 05:30:00","16#","10226132.0000","1110.1111","1110.6346","4.1214","0.0","406.1910"]
["2024-09-13 05:40:00","16#","10226132.0000","1109.9791","1110.3956","3.7037","0.0","263.1847"]
["2024-09-13 05:50:00","16#","10226132.0000","1132.8438","1133.6621","4.7051","0.0","513.5"]
["2024-09-13 06:00:00","16#","10226132.0000","1147.9757","1148.4359","5.1159","0.0","582.5903"]
["2024-09-13 06:10:00","16#","10226132.0000","1317.2621","1317.7389","6.5723","0.0","1002.4586"]
["2024-09-13 06:20:00","16#","10226132.0000","1342.6986","1342.2324","6.4140","0.0","1096.0582"]
["2024-09-13 06:30:00","16#","10226132.0000","1432.9305","1433.2172","7.1254","0.0","1308.2639"]
["2024-09-13 06:40:00","16#","10226132.0000","1173.2264","1174.0923","5.5783","0.0","674.9303"]
["2024-09-13 06:50:00","16#","10226132.0000","1109.9930","1110.5376","3.9685","0.0","358.4983"]
["2024-09-13 07:00:00","16#","10226132.0000","1109.9415","1110.3197","4.8480","0.0","392.3402"]
["2024-09-13 07:10:00","16#","10226132.0000","1109.8793","1110.2483","3.2265","0.0","172.3345"]
["2024-09-13 07:20:00","16#","10226132.0000","1109.6655","1110.0293","2.8791","0.0","60.7596"]
["2024-09-13 07:30:00","16#","10226132.0000","1110.0934","1110.5420","4.1394","0.0","253.5848"]
["2024-09-13 07:40:00","16#","10226132.0000","1109.8828","1110.3203","3.6509","0.0","189.4345"]
["2024-09-13 07:50:00","16#","10226132.0000","1110.3390","1110.7720","3.1773","0.0","168.4384"]
["2024-09-13 08:00:00","16#","10226132.0000","1110.2817","1110.7189","3.5024","0.0","162.9588"]
["2024-09-13 08:10:00","16#","10226132.0000","1109.7639","1110.3610","3.8453","0.0","230.75"]
["2024-09-13 08:20:00","16#","10226132.0000","1109.3840","1109.8970","3.0683","0.0","86.7578"]
["2024-09-13 08:30:00","16#","10226132.0000","1109.9862","1110.3770","2.9371","0.0","85.7285"]
["2024-09-13 08:40:00","16#","10226132.0000","1109.7664","1110.2584","3.8120","0.0","213.3161"]
["2024-09-13 08:50:00","16#","10226132.0000","1110.0138","1110.4775","3.7342","0.0","209.8310"]
["2024-09-13 09:00:00","16#","10226132.0000","1109.0210","1109.4182","3.1614","0.0","80.1713"]
["2024-09-13 09:10:00","16#","10226132.0000","4.6254","7.2907","3.4801","87.4900","0.0"]
["2024-09-13 09:20:00","16#","10226132.0000","1109.8207","1110.1714","3.9620","0.0","351.2552"]
["2024-09-13 09:30:00","16#","10226132.0000","1118.3298","1118.7627","4.3971","0.0","507.3785"]
["2024-09-13 09:40:00","16#","10226132.0000","1110.0070","1110.4473","3.0583","0.0","196.4602"]
["2024-09-13 09:50:00","16#","10226132.0000","1110.2941","1110.7177","4.2604","0.0","414.3114"]
["2024-09-13 10:00:00","16#","10226132.0000","1178.1418","1178.5820","5.3999","0.0","696.9031"]
["2024-09-13 10:10:00","16#","10226132.0000","1113.1626","1113.7251","4.6374","0.0","498.1799"]
["2024-09-13 10:20:00","16#","10226132.0000","1155.8138","1155.9769","5.0359","0.0","628.7370"]
["2024-09-13 10:30:00","16#","10226132.0000","1110.7128","1111.0757","4.0090","0.0","327.1349"]
["2024-09-13 10:40:00","16#","10226132.0000","1124.7629","1125.4812","4.2945","0.0","400.2990"]
["2024-09-13 10:50:00","16#","10226132.0000","1110.3706","1110.7971","3.6374","0.0","254.3077"]
["2024-09-13 11:00:00","16#","10226132.0000","1109.6655","1110.2155","4.1549","0.0","315.9861"]
["2024-09-13 11:10:00","16#","10226132.0000","1103.5156","1103.9926","3.5487","0.6356","159.0242"]
["2024-09-13 11:20:00","16#","10226132.0000","1200.5889","1201.0662","5.3910","0.0552","708.3345"]
["2024-09-13 11:30:00","16#","10226132.0000","1125.5276","1126.0533","4.9888","0.0","522.8173"]
["2024-09-13 11:40:00","16#","10226132.0000","1110.1216","1110.6327","3.3533","0.0","218.3368"]
["2024-09-13 11:50:00","16#","10226132.0000","1110.0690","1110.5511","3.7159","0.0","312.7345"]
["2024-09-13 12:00:00","16#","10226132.0000","1110.0591","1110.4987","3.0900","0.0","143.0694"]
["2024-09-13 12:10:00","16#","10226132.0000","17.3380","21.4612","2.4398","87.4260","0.0"]
["2024-09-13 12:20:00","16#","10226132.0000","0.4464","5.2834","1.6075","87.4900","0.0"]
["2024-09-13 12:30:00","16#","10226132.0000","2.2793","6.4518","1.9984","87.4900","0.0"]
["2024-09-13 12:40:00","16#","10226132.0000","5.0655","6.2282","2.9786","87.4900","0.0"]
["2024-09-13 12:50:00","16#","10226132.0000","4.6076","7.0216","2.9235","87.4900","0.0"]
["2024-09-13 13:00:00","16#","10226132.0000","2.6713","5.6263","2.8054","87.4900","0.0"]
["2024-09-13 13:10:00","16#","10226132.0000","3.0788","5.8625","2.7848","87.4900","0.0"]
["2024-09-13 13:20:00","16#","10226132.0000","5.2404","7.8420","3.0102","87.4900","0.0"]
["2024-09-13 13:30:00","16#","10226132.0000","5.8432","7.3945","3.4830","87.1648","0.0"]
["2024-09-13 13:40:00","16#","10226132.0000","1110.0623","1110.4598","3.1422","0.0","171.5848"]
["2024-09-13 13:50:00","16#","10226132.0000","93.5799","92.8167","3.2863","58.5697","0.0"]
["2024-09-13 14:00:00","16#","10226132.0000","97.9931","103.5548","1.8418","80.6590","0.5601"]
["2024-09-13 14:10:00","16#","10226132.0000","2.7143","3.9603","2.5002","87.4900","0.0"]
["2024-09-13 14:20:00","16#","10226132.0000","7.7852","12.8805","2.1182","87.4900","0.0"]
["2024-09-13 14:30:00","16#","10226132.0000","14.1142","15.9248","2.5022","87.4900","0.0"]
["2024-09-13 14:40:00","16#","10226132.0000","2.4236","4.7803","3.7259","87.4900","0.0"]
["2024-09-13 14:50:00","16#","10226132.0000","1109.8920","1110.2378","3.1706","0.0","152.9686"]
["2024-09-13 15:00:00","16#","10226132.0000","1.6357","9.9214","3.2257","87.4900","0.0"]
["2024-09-13 15:10:00","16#","10226132.0000","768.8741","765.0665","4.1949","13.7272","186.9790"]
["2024-09-13 15:20:00","16#","10226132.0000","1109.7257","1110.2421","3.9040","0.0","299.1354"]
["2024-09-13 15:30:00","16#","10226132.0000","1109.8021","1110.5211","3.9109","0.0","324.625"]
["2024-09-13 15:40:00","16#","10226132.0000","1109.7705","1110.1742","3.8189","0.0","291.7671"]
["2024-09-13 15:50:00","16#","10226132.0000","1111.6459","1112.4365","4.9366","0.0","432.5625"]
["2024-09-13 16:00:00","16#","10226132.0000","1109.9651","1110.5253","4.6887","0.0","433.9790"]
["2024-09-13 16:10:00","16#","10226132.0000","1109.4690","1110.2847","4.7350","0.0","409.2793"]
["2024-09-13 16:20:00","16#","10226132.0000","1109.9795","1110.5942","3.9941","0.0","266.5308"]
["2024-09-13 16:30:00","16#","10226132.0000","1109.9827","1110.7573","4.0421","0.0","299.1557"]
["2024-09-13 16:40:00","16#","10226132.0000","1109.4948","1110.1843","4.8229","0.0","416.4390"]
["2024-09-13 16:50:00","16#","10226132.0000","1109.4395","1110.3430","4.8384","0.0","423.1246"]
["2024-09-13 17:00:00","16#","10226132.0000","1109.7054","1110.5614","4.8553","0.0","416.7432"]
["2024-09-13 17:10:00","16#","10226132.0000","1109.7959","1110.2600","3.8799","0.0","280.7163"]
["2024-09-13 17:20:00","16#","10226132.0000","1109.8304","1110.3588","3.8930","0.0","269.8685"]
["2024-09-13 17:30:00","16#","10226132.0000","1109.6770","1110.3376","4.2321","0.0","321.7835"]
["2024-09-13 17:40:00","16#","10226132.0000","1109.6956","1110.3467","4.0758","0.0","229.9481"]
["2024-09-13 17:50:00","16#","10226132.0000","1109.6354","1110.2766","3.8632","0.0","235.3299"]
["2024-09-13 18:00:00","16#","10226132.0000","1109.9825","1110.5613","4.0625","0.0","265.9161"]
["2024-09-13 18:10:00","16#","10226132.0000","1109.7937","1110.3470","4.0081","0.0","270.9126"]
["2024-09-13 18:20:00","16#","10226132.0000","1109.6956","1110.2521","4.6255","0.0","417.6609"]
["2024-09-13 18:30:00","16#","10226132.0000","1109.9791","1110.3397","4.0076","0.0","292.3055"]
["2024-09-13 18:40:00","16#","10226132.0000","1110.0208","1110.4958","3.4834","0.0","164.2284"]
["2024-09-13 18:50:00","16#","10226132.0000","1110.2603","1110.6111","3.3321","0.0","169.7534"]
["2024-09-13 19:00:00","16#","10226132.0000","1110.2827","1110.5662","3.8461","0.0","207.4379"]
["2024-09-13 19:10:00","16#","10226132.0000","1110.0419","1110.3943","3.0116","0.0","98.4077"]
["2024-09-13 19:20:00","16#","10226132.0000","1110.3672","1110.4526","2.8816","0.0","78.8427"]
["2024-09-13 19:30:00","16#","10226132.0000","1105.5764","1106.0498","2.2646","0.0","5.8090"]
["2024-09-13 19:40:00","16#","10226132.0000","16.4390","17.8378","2.4405","87.4899","0.0"]
["2024-09-13 19:50:00","16#","10226132.0000","4.1154","4.6921","2.4727","87.4900","0.0"]
["2024-09-13 20:00:00","16#","10226132.0000","0.0","0.0125","2.0800","87.4900","0.0"]
["2024-09-13 20:10:00","16#","10226132.0000","0.2326","0.3041","1.5348","87.4900","0.0"]
["2024-09-13 20:20:00","16#","10226132.0000","0.3517","0.4303","1.5184","87.4900","0.0"]
["2024-09-13 20:30:00","16#","10226132.0000","0.0","0.0","1.9339","87.4900","0.0"]
["2024-09-13 20:40:00","16#","10226132.0000","0.0","0.2942","2.0534","87.4900","0.0"]
["2024-09-13 20:50:00","16#","10226132.0000","0.0","0.1139","2.1546","87.4900","0.0"]
["2024-09-13 21:00:00","16#","10226132.0000","1.0035","1.0764","2.0457","87.4900","0.0"]
["2024-09-13 21:10:00","16#","10226132.0000","0.0","0.2842","2.0404","87.4900","0.0"]
["2024-09-13 21:20:00","16#","10226132.0000","0.0","0.0","1.9566","87.4900","0.0"]
["2024-09-13 21:30:00","16#","10226132.0000","0.0","0.6471","1.7698","87.4900","0.0"]
["2024-09-13 21:40:00","16#","10226132.0000","0.0308","0.0","1.6212","87.4900","0.0"]
["2024-09-13 21:50:00","16#","10226132.0000","0.0","0.0013","2.3913","87.4900","0.0"]
["2024-09-13 22:00:00","16#","10226132.0000","0.0","0.0","2.3501","87.4900","0.0"]
["2024-09-13 22:10:00","16#","10226132.0000","0.0","0.0","1.7558","87.4900","0.0"]
["2024-09-13 22:20:00","16#","10226132.0000","0.0","2.0706","1.1789","87.4900","0.0"]
["2024-09-13 22:30:00","16#","10226132.0000","0.0","0.0","0.1033","87.4900","0.0"]
["2024-09-13 22:40:00","16#","10226132.0000","0.0","0.0","0.6498","87.4900","0.0"]
["2024-09-13 22:50:00","16#","10226132.0000","0.0","6.7210","2.0835","87.4900","0.0"]
["2024-09-13 23:00:00","16#","10226132.0000","0.0","0.0","1.5395","87.4900","0.0"]
["2024-09-13 23:10:00","16#","10226132.0000","0.0","4.5120","1.0702","87.4900","0.0"]
["2024-09-13 23:20:00","16#","10226132.0000","0.0","10.661","0.6204","87.4900","0.0"]
["2024-09-13 23:30:00","16#","10226132.0000","0.0","0.7905","0.8227","87.4900","0.0"]
["2024-09-13 23:40:00","16#","10226132.0000","0.0","0.0","0.6653","87.4900","0.0"]
["2024-09-13 23:50:00","16#","10226132.0000","0.0","0.0","0.7787","87.4900","0.0"]
["2024-09-14 00:00:00","16#","10226132.0000","0.0","0.0","1.0785","87.4900","0.0"]
["2024-09-14 00:10:00","16#","10226132.0000","0.0","0.0","1.2750","87.4900","0.0"]
["2024-09-14 00:20:00","16#","10226132.0000","0.1597","0.0519","1.3258","87.4900","0.0"]
["2024-09-14 00:30:00","16#","10226132.0000","0.3357","0.7317","1.5843","87.4900","0.0"]
["2024-09-14 00:40:00","16#","10226132.0000","0.0","0.0","1.7233","87.4900","0.0"]
["2024-09-14 00:50:00","16#","10226132.0000","0.0","0.0","1.9186","87.4900","0.0"]
["2024-09-14 01:00:00","16#","10226132.0000","0.9793","1.2313","2.8478","87.4900","0.0"]
["2024-09-14 01:10:00","16#","10226132.0000","0.0","0.5837","3.7601","87.4900","0.0"]
["2024-09-14 01:20:00","16#","10226132.0000","461.8715","458.0085","3.9440","38.0713","28.3021"]
["2024-09-14 01:30:00","16#","10226132.0000","262.1003","267.2115","1.3728","68.0351","1.5606"]
["2024-09-14 01:40:00","16#","10226132.0000","0.0350","1.3083","1.2762","87.4900","0.0"]
["2024-09-14 01:50:00","16#","10226132.0000","0.3299","2.8084","1.3255","87.4900","0.0"]
["2024-09-14 02:00:00","16#","10226132.0000","0.4433","1.2308","1.3645","87.4900","0.0"]
["2024-09-14 02:10:00","16#","10226132.0000","0.5455","3.5351","2.9043","87.4900","0.0"]
["2024-09-14 02:20:00","16#","10226132.0000","0.1771","1.6386","2.9841","87.4900","0.0"]
["2024-09-14 02:30:00","16#","10226132.0000","1.1701","3.6753","2.9637","87.4900","0.0"]
["2024-09-14 02:40:00","16#","10226132.0000","0.0","4.8474","1.3787","87.4900","0.0"]
["2024-09-14 02:50:00","16#","10226132.0000","0.0","0.3782","0.8238","87.4900","0.0"]
["2024-09-14 03:00:00","16#","10226132.0000","0.0","0.0","0.9868","87.4900","0.0"]
["2024-09-14 03:10:00","16#","10226132.0000","0.0","0.0","0.7800","87.4900","0.0"]
["2024-09-14 03:20:00","16#","10226132.0000","0.0","0.0","0.4749","87.4900","0.0"]
["2024-09-14 03:30:00","16#","10226132.0000","0.0","9.8289","1.6911","87.4900","0.0"]
["2024-09-14 03:40:00","16#","10226132.0000","0.0","0.1365","2.0481","87.4900","0.0"]
["2024-09-14 03:50:00","16#","10226132.0000","2.4965","2.4733","1.5221","87.4900","0.0"]
["2024-09-14 04:00:00","16#","10226132.0000","5.0801","5.8184","0.8904","87.4900","0.0"]
["2024-09-14 04:10:00","16#","10226132.0000","5.1986","6.0047","0.8368","87.4900","0.0"]
["2024-09-14 04:20:00","16#","10226132.0000","0.0","4.3102","0.9595","87.4900","0.0"]
["2024-09-14 04:30:00","16#","10226132.0000","0.0","0.0","1.5068","87.4900","0.0"]
["2024-09-14 04:40:00","16#","10226132.0000","0.0","0.0","0.9724","87.4900","0.0"]
["2024-09-14 04:50:00","16#","10226132.0000","0.0","0.0","1.3364","87.4900","0.0"]
["2024-09-14 05:00:00","16#","10226132.0000","0.0","0.0","1.8166","87.4900","0.0"]
["2024-09-14 05:10:00","16#","10226132.0000","0.0","0.0","1.7997","87.4900","0.0"]
["2024-09-14 05:20:00","16#","10226132.0000","0.0","0.0","2.5666","87.4900","0.0"]
["2024-09-14 05:30:00","16#","10226132.0000","0.3789","0.4553","3.0615","87.4900","0.0"]
["2024-09-14 05:40:00","16#","10226132.0000","1.3767","1.3893","2.9720","87.4900","0.0"]
["2024-09-14 05:50:00","16#","10226132.0000","3.7657","4.6278","3.5209","86.8906","0.0"]
["2024-09-14 06:00:00","16#","10226132.0000","1110.3087","1110.5602","3.1346","0.0","112.2807"]
["2024-09-14 06:10:00","16#","10226132.0000","1110.1547","1110.4534","2.8460","0.0","105.3780"]
["2024-09-14 06:20:00","16#","10226132.0000","1110.5068","1110.6207","2.3970","0.0","38.3655"]
["2024-09-14 06:30:00","16#","10226132.0000","1110.1359","1110.4666","2.5820","0.0","58.9686"]
["2024-09-14 06:40:00","16#","10226132.0000","1110.5344","1110.7037","2.9163","0.0","90.8517"]
["2024-09-14 06:50:00","16#","10226132.0000","1110.0278","1110.3752","3.4147","0.0","135.6667"]
["2024-09-14 07:00:00","16#","10226132.0000","1110.1558","1110.4430","3.6440","0.0","138.7785"]
["2024-09-14 07:10:00","16#","10226132.0000","1109.7103","1109.9008","2.4836","0.0","29.7034"]
["2024-09-14 07:20:00","16#","10226132.0000","1051.8885","1054.0660","2.1662","0.8644","2.3763"]
["2024-09-14 07:30:00","16#","10226132.0000","9.5764","10.1901","1.7587","87.4900","0.0"]
["2024-09-14 07:40:00","16#","10226132.0000","8.0523","8.4358","1.0824","87.4900","0.0"]
["2024-09-14 07:50:00","16#","10226132.0000","0.0769","0.3057","0.6373","87.4900","0.0"]
["2024-09-14 08:00:00","16#","10226132.0000","0.0","0.0","0.5156","87.4900","0.0"]
["2024-09-14 08:10:00","16#","10226132.0000","0.0","1.6268","1.2212","87.4900","0.0"]
["2024-09-14 08:20:00","16#","10226132.0000","0.0","0.0","1.0574","87.4900","0.0"]
["2024-09-14 08:30:00","16#","10226132.0000","2.2056","2.9385","1.3282","87.4900","0.0"]
["2024-09-14 08:40:00","16#","10226132.0000","0.3045","0.8240","1.9128","87.4900","0.0"]
["2024-09-14 08:50:00","16#","10226132.0000","1.1875","3.7392","2.5422","87.4900","0.0"]
["2024-09-14 09:00:00","16#","10226132.0000","3.8188","5.5557","3.1226","87.4900","0.0"]
["2024-09-14 09:10:00","16#","10226132.0000","5.2813","7.1689","3.1032","87.4900","0.0"]
["2024-09-14 09:20:00","16#","10226132.0000","1026.7491","1024.5026","2.8042","0.4271","23.4634"]
["2024-09-14 09:30:00","16#","10226132.0000","657.2292","661.9774","2.6878","36.6999","30.2014"]
["2024-09-14 09:40:00","16#","10226132.0000","2.0554","4.6705","3.0491","87.4900","0.0"]
["2024-09-14 09:40:00","16#","10226132.0000","2.0623","4.6584","3.0541","87.4900","0.0"]
["2024-09-14 09:50:00","16#","10226132.0000","971.3426","972.7306","2.4416","5.6228","9.5779"]
["2024-09-14 10:00:00","16#","10226132.0000","8.4599","9.5476","3.4571","87.4900","0.0"]
["2024-09-14 10:10:00","16#","10226132.0000","1049.5034","1048.081","3.1144","0.6096","117.9035"]
["2024-09-14 10:20:00","16#","10226132.0000","1109.7283","1110.3199","3.6022","0.0","153.9129"]
["2024-09-14 10:30:00","16#","10226132.0000","1106.7345","1107.2972","3.8514","0.6086","245.7552"]
["2024-09-14 10:40:00","16#","10226132.0000","1109.9279","1110.6561","4.2719","0.0","279.7320"]
["2024-09-14 10:50:00","16#","10226132.0000","1143.4706","1143.8706","5.2678","0.0","552.4741"]
["2024-09-14 11:00:00","16#","10226132.0000","1111.5979","1112.3717","4.9660","0.5728","420.8488"]
["2024-09-14 11:10:00","16#","10226132.0000","1155.6830","1155.5991","5.1877","0.0","630.5714"]
["2024-09-14 11:20:00","16#","10226132.0000","1157.2028","1157.4368","5.0073","0.0","602.8522"]
["2024-09-14 11:30:00","16#","10226132.0000","1257.7909","1259.3900","5.6506","0.0","880.3484"]
["2024-09-14 11:40:00","16#","10226132.0000","1321.7354","1321.9528","6.3263","0.0","1012.7079"]
["2024-09-14 11:50:00","16#","10226132.0000","1243.9722","1243.9591","5.6712","0.0","853.9167"]
["2024-09-14 12:00:00","16#","10226132.0000","1190.5750","1192.1082","5.6092","0.0","695.2996"]
["2024-09-14 12:10:00","16#","10226132.0000","1145.1881","1145.6708","4.8606","0.0","549.0244"]
["2024-09-14 12:20:00","16#","10226132.0000","1261.3507","1261.7476","5.8697","0.0","877.0796"]
["2024-09-14 12:30:00","16#","10226132.0000","1275.8885","1276.1224","5.8637","0.0","923.9896"]
["2024-09-14 12:40:00","16#","10226132.0000","1498.2604","1498.5929","7.3933","0.2669","1573.8472"]
["2024-09-14 12:50:00","16#","10226132.0000","1340.2792","1340.5593","6.0025","0.0","1076.6678"]
["2024-09-14 13:00:00","16#","10226132.0000","1398.9546","1398.5978","6.9364","0.0","1206.0349"]
["2024-09-14 13:10:00","16#","10226132.0000","1387.9722","1387.8752","6.5151","0.0","1213.5470"]
["2024-09-14 13:20:00","16#","10226132.0000","1228.8536","1230.5028","5.5552","0.0","709.6272"]
["2024-09-14 13:30:00","16#","10226132.0000","1251.0900","1250.5685","5.4527","0.5868","872.5571"]
["2024-09-14 13:40:00","16#","10226132.0000","1335.3114","1334.4332","6.8876","0.0","1054.1696"]
["2024-09-14 13:50:00","16#","10226132.0000","1277.5192","1278.2949","6.1753","0.0","894.1398"]
["2024-09-14 14:00:00","16#","10226132.0000","1313.2544","1311.7477","5.9028","0.0","1029.9722"]
["2024-09-14 14:10:00","16#","10226132.0000","1408.3694","1409.1243","6.8719","0.0","1235.6655"]
["2024-09-14 14:20:00","16#","10226132.0000","1343.6907","1341.8909","6.3042","0.0","1076.3162"]
["2024-09-14 14:30:00","16#","10226132.0000","1405.6945","1405.3593","6.6101","0.0","1224.9132"]
["2024-09-14 14:40:00","16#","10226132.0000","1199.7108","1199.6506","5.5054","0.0","756.3415"]
["2024-09-14 14:50:00","16#","10226132.0000","1168.6678","1168.6606","5.0933","0.0","653.8356"]
["2024-09-14 15:00:00","16#","10226132.0000","1407.2430","1406.9006","7.0615","0.0","1233.8159"]
["2024-09-14 15:10:00","16#","10226132.0000","1345.4878","1345.3030","6.3015","0.0002","1116.9269"]
["2024-09-14 15:20:00","16#","10226132.0000","1359.8989","1361.5170","6.0248","0.0","1139.5331"]
["2024-09-14 15:30:00","16#","10226132.0000","1265.7466","1267.5336","5.4989","0.5618","837.5347"]
["2024-09-14 15:40:00","16#","10226132.0000","1333.8041","1333.9009","6.2511","0.0","1055.0790"]
["2024-09-14 15:50:00","16#","10226132.0000","1444.7657","1445.1139","6.7180","0.0","1350.4615"]
["2024-09-14 16:00:00","16#","10226132.0000","1520.7813","1520.2426","7.3392","0.0","1549.2604"]
["2024-09-14 16:10:00","16#","10226132.0000","1312.0104","1313.1842","6.0652","0.0","998.0139"]
["2024-09-14 16:20:00","16#","10226132.0000","1384.9794","1386.3003","6.4834","0.0","1217.6541"]
["2024-09-14 16:30:00","16#","10226132.0000","1310.5436","1310.7422","5.9646","0.0","1012.3937"]
["2024-09-14 16:40:00","16#","10226132.0000","1165.9106","1165.6832","4.9109","0.0","655.1752"]
["2024-09-14 16:50:00","16#","10226132.0000","1346.5140","1347.7249","6.3710","0.0","1079.5490"]
["2024-09-14 17:00:00","16#","10226132.0000","1449.0208","1447.5808","6.9554","0.0","1363.1833"]
["2024-09-14 17:10:00","16#","10226149.0000","1704.9584","1705.8422","8.2666","1.1042","2380.5798"]
["2024-09-14 17:20:00","16#","10226149.0000","1736.5173","1737.1010","9.3943","2.8345","2756.0764"]
["2024-09-14 17:30:00","16#","10226149.0000","1443.1847","1443.5775","6.5423","0.0","1315.2091"]
["2024-09-14 17:40:00","16#","10226149.0000","1634.3242","1633.9274","8.1901","1.0671","2110.2288"]
["2024-09-14 17:50:00","16#","10226149.0000","1731.4862","1731.6643","10.9148","6.5236","3041.6482"]
["2024-09-14 18:00:00","16#","10226149.0000","1721.8955","1722.1488","10.8409","5.7571","3006.2788"]
["2024-09-14 18:10:00","16#","10226149.0000","1721.2793","1721.4340","9.7683","3.0344","2809.8242"]
["2024-09-14 18:20:00","16#","10226149.0000","1704.6041","1704.9860","8.3141","0.6883","2352.1355"]
["2024-09-14 18:30:00","16#","10226164.0000","1723.1180","1723.0020","8.5063","1.1759","2502.1770"]
["2024-09-14 18:40:00","16#","10226164.0000","1686.1615","1685.9319","8.1501","0.5419","2212.7456"]
["2024-09-14 18:50:00","16#","10226164.0000","1739.8379","1740.4879","9.2099","3.3084","2885.3311"]
["2024-09-14 19:00:00","16#","10226164.0000","1720.1592","1720.0924","8.2837","0.9065","2412.0105"]
["2024-09-14 19:10:00","16#","10226164.0000","1557.0242","1558.0515","6.9621","0.2767","1741.5138"]
["2024-09-14 19:20:00","16#","10226164.0000","1630.5468","1630.2035","7.4217","0.2388","2002.6643"]
["2024-09-14 19:30:00","16#","10226164.0000","1557.7213","1558.6168","6.8861","0.0","1660.6689"]
["2024-09-14 19:40:00","16#","10226164.0000","1654.8920","1653.5945","7.4530","0.0000","2003.4808"]
["2024-09-14 19:50:00","16#","10226164.0000","1693.9553","1693.4152","8.2018","0.7741","2294.3884"]
["2024-09-14 20:00:00","16#","10226164.0000","1739.5594","1739.4624","10.1153","5.0053","2948.8950"]
["2024-09-14 20:10:00","16#","10226164.0000","1741.0242","1740.9642","10.3745","5.2526","3037.3079"]
["2024-09-14 20:20:00","16#","10226174.0000","1725.5172","1725.7644","11.9535","8.4060","3069.2207"]
["2024-09-14 20:30:00","16#","10226174.0000","1724.4607","1725.0698","10.9024","6.3226","3066.9932"]
["2024-09-14 20:40:00","16#","10226174.0000","1721.1062","1721.2255","10.7760","5.7902","3029.1472"]
["2024-09-14 20:50:00","16#","10226174.0000","1717.8881","1718.1595","9.6863","5.0995","2887.7344"]
["2024-09-14 21:00:00","16#","10226174.0000","1723.4966","1723.9155","10.2565","5.5190","3008.2395"]
["2024-09-14 21:10:00","16#","10226174.0000","1727.2813","1727.3285","10.1882","5.2297","3018.5659"]
["2024-09-14 21:20:00","16#","10226174.0000","1741.5591","1741.5581","8.8780","1.9987","2665.5972"]
["2024-09-14 21:30:00","16#","10226174.0000","1609.0310","1609.3872","7.2582","0.2638","1871.7449"]
["2024-09-14 21:40:00","16#","10226174.0000","1644.1903","1644.1691","8.1164","1.5267","2275.8340"]
["2024-09-14 21:50:00","16#","10226174.0000","1736.2084","1736.7169","8.5209","1.9747","2630.1980"]
["2024-09-14 22:00:00","16#","10226174.0000","1613.9895","1615.4431","7.4671","0.0830","1874.7333"]
["2024-09-14 22:10:00","16#","10226174.0000","1489.4341","1489.7458","6.8575","0.0","1453.4584"]
["2024-09-14 22:20:00","16#","10226174.0000","1485.3633","1485.1920","7.0298","0.0001","1448.9274"]
["2024-09-14 22:30:00","16#","10226180.0000","1323.6284","1324.8927","5.9705","0.0","1023.0243"]
["2024-09-14 22:40:00","16#","10226198.0000","1715.7509","1716.2106","8.0416","1.3930","2424.0728"]
["2024-09-14 22:50:00","16#","10226204.0000","1741.8641","1742.0076","10.9839","5.3420","3047.0522"]
["2024-09-14 23:00:00","16#","10226204.0000","1744.2842","1743.9727","10.8831","6.3836","3042.2876"]
["2024-09-14 23:10:00","16#","10226204.0000","1739.7448","1740.1130","9.5279","3.7908","2907.6853"]
["2024-09-14 23:20:00","16#","10226213.0000","1740.7183","1741.4508","9.7356","3.8082","2909.2371"]
["2024-09-14 23:30:00","16#","10226213.0000","1719.0104","1719.5228","8.2569","0.8578","2395.4326"]
["2024-09-14 23:40:00","16#","10226213.0000","1741.8993","1742.3026","8.6848","1.4174","2625.6216"]
["2024-09-14 23:50:00","16#","10226213.0000","1654.7283","1655.1858","8.2115","0.0","1984.1289"]
["2024-09-15 00:00:00","16#","10226213.0000","1501.7916","1501.3740","7.1650","0.0","1492.6007"]
["2024-09-15 00:10:00","16#","10226213.0000","1477.6575","1478.6730","7.1922","0.0","1418.3069"]
["2024-09-15 00:20:00","16#","10226218.0000","1597.9966","1598.0736","7.3015","0.0496","1785.7118"]
["2024-09-15 00:30:00","16#","10226218.0000","1645.5137","1645.5404","7.9092","0.0342","1990.3219"]
["2024-09-15 00:40:00","16#","10226218.0000","1608.9860","1610.5576","7.4028","0.0","1826.1714"]
["2024-09-15 00:50:00","16#","10226218.0000","1464.9063","1466.2722","6.5309","0.0006","1426.4028"]
["2024-09-15 01:00:00","16#","10226235.0000","1453.2345","1453.6454","6.5617","0.0","1367.9862"]
["2024-09-15 01:10:00","16#","10226235.0000","1487.8839","1487.9790","6.3279","0.0030","1464.7201"]
["2024-09-15 01:20:00","16#","10226235.0000","1191.4829","1191.9845","4.9102","0.0","711.0342"]
["2024-09-15 01:30:00","16#","10226235.0000","1524.6923","1524.2405","7.6098","0.0001","1591.3776"]
["2024-09-15 01:40:00","16#","10226235.0000","1465.0896","1465.0906","6.7398","0.0","1396.3586"]
["2024-09-15 01:50:00","16#","10226235.0000","1633.1918","1633.8235","7.5048","0.0075","1936.7157"]
["2024-09-15 02:00:00","16#","10226235.0000","1295.7587","1296.0587","5.9970","0.0","958.9414"]
["2024-09-15 02:10:00","16#","10226235.0000","1400.8512","1399.5992","6.4251","0.0","1221.7716"]
["2024-09-15 02:20:00","16#","10226235.0000","1476.1216","1476.3901","6.7444","0.0757","1446.1666"]
["2024-09-15 02:30:00","16#","10226235.0000","1360.4305","1361.2444","6.0519","0.0","1106.0659"]
["2024-09-15 02:40:00","16#","10226235.0000","1317.8298","1317.7533","6.2781","0.0","1005.2361"]
["2024-09-15 02:50:00","16#","10226235.0000","1397.0103","1395.7147","6.3461","0.0","1218.1272"]
["2024-09-15 03:00:00","16#","10226235.0000","1414.3125","1414.5620","6.5604","0.0","1242.5070"]
["2024-09-15 03:10:00","16#","10226235.0000","1258.7621","1259.9427","5.5057","0.0","862.8"]
["2024-09-15 03:20:00","16#","10226235.0000","1114.9896","1115.1155","4.6828","0.0","454.9201"]
["2024-09-15 03:30:00","16#","10226235.0000","1157.2014","1156.8839","4.7983","0.0","503.4583"]
["2024-09-15 03:40:00","16#","10226235.0000","1111.8896","1111.9946","4.5127","0.0","436.5034"]
["2024-09-15 03:50:00","16#","10226235.0000","1123.6564","1124.0592","4.2976","0.0","450.5602"]
["2024-09-15 04:00:00","16#","10226235.0000","1226.0485","1227.0975","5.6375","0.0","819.1281"]
["2024-09-15 04:10:00","16#","10226235.0000","1145.1041","1144.8810","5.0228","0.0","614.2535"]
["2024-09-15 04:20:00","16#","10226235.0000","1125.3253","1125.4594","4.8936","0.0","515.8823"]
["2024-09-15 04:30:00","16#","10226235.0000","1207.2665","1207.3497","5.6001","0.0","747.1418"]
["2024-09-15 04:40:00","16#","10226235.0000","1139.7352","1140.7571","5.1020","0.0","542.1568"]
["2024-09-15 04:50:00","16#","10226235.0000","1110.6621","1110.8094","4.6091","0.0","365.9690"]
["2024-09-15 05:00:00","16#","10226235.0000","1228.7568","1228.9718","5.9953","0.0","808.1061"]
["2024-09-15 05:10:00","16#","10226235.0000","1233.0414","1233.1605","5.5937","0.0","816.0724"]
["2024-09-15 05:20:00","16#","10226235.0000","1120.8641","1121.0804","5.0946","0.0","557.9791"]
["2024-09-15 05:30:00","16#","10226235.0000","1110.4202","1110.7506","4.0936","0.0","325.8993"]
["2024-09-15 05:40:00","16#","10226235.0000","1110.6063","1110.6997","4.5400","0.0","414.5017"]
["2024-09-15 05:50:00","16#","10226235.0000","1277.1689","1277.6541","6.2109","0.0","914.7379"]
["2024-09-15 06:00:00","16#","10226235.0000","1110.6","1110.8040","3.9410","0.0","336.4724"]
["2024-09-15 06:10:00","16#","10226235.0000","1170.7483","1171.2743","5.1363","0.0","681.2518"]
["2024-09-15 06:20:00","16#","10226235.0000","1246.7882","1247.3452","5.6297","0.0","846.9653"]
["2024-09-15 06:30:00","16#","10226235.0000","1218.1897","1218.2819","5.7088","0.0","791.4241"]
["2024-09-15 06:40:00","16#","10226235.0000","1370.9193","1370.3971","6.0948","0.0","1135.9158"]
["2024-09-15 06:50:00","16#","10226235.0000","1623.3462","1623.5123","7.9155","0.1545","1909.6714"]
["2024-09-15 07:00:00","16#","10226235.0000","1269.6852","1270.7565","5.7090","0.0","904.3945"]
["2024-09-15 07:10:00","16#","10226235.0000","1342.5398","1342.3274","6.1826","0.0","1103.9412"]
["2024-09-15 07:20:00","16#","10226235.0000","1322.1847","1323.1880","5.7847","0.0","1025.3833"]
["2024-09-15 07:30:00","16#","10226235.0000","1386.7361","1387.8127","6.6322","0.0","1177.0209"]
["2024-09-15 07:40:00","16#","10226235.0000","1139.5416","1139.7450","4.9179","0.0","588.1771"]
["2024-09-15 07:50:00","16#","10226235.0000","1246.0344","1245.6310","5.8865","0.0","856.2405"]
["2024-09-15 08:00:00","16#","10226235.0000","1339.7113","1340.5985","6.2511","0.0","1052.3264"]
["2024-09-15 08:10:00","16#","10226235.0000","1356.9336","1356.9188","6.4125","0.0","1096.0839"]
["2024-09-15 08:20:00","16#","10226235.0000","1135.0244","1135.7437","4.6905","0.0","597.5122"]
["2024-09-15 08:30:00","16#","10226235.0000","1173.3219","1173.6233","5.1460","0.0","695.3527"]
["2024-09-15 08:40:00","16#","10226235.0000","1110.2847","1110.8195","4.1976","0.0","411.7396"]
["2024-09-15 08:50:00","16#","10226235.0000","1110.5292","1110.6476","4.3456","0.0","390.1856"]
["2024-09-15 09:00:00","16#","10226235.0000","1111.2906","1111.7605","4.2598","0.0","375.9239"]
["2024-09-15 09:10:00","16#","10226235.0000","1110.3854","1110.7332","4.1769","0.0","317.7986"]
["2024-09-15 09:20:00","16#","10226235.0000","1108.1533","1108.2139","3.2065","0.5975","161.1707"]
["2024-09-15 09:30:00","16#","10226235.0000","1110.0481","1110.3420","3.6108","0.0","247.3196"]
["2024-09-15 09:40:00","16#","10226235.0000","1110.1714","1110.5762","2.8598","0.0","131.0"]
["2024-09-15 09:50:00","16#","10226235.0000","1160.4265","1160.6544","5.1082","0.8642","634.1119"]
["2024-09-15 10:00:00","16#","10226235.0000","1110.3987","1110.5491","2.6108","0.0","154.3552"]
["2024-09-15 10:10:00","16#","10226235.0000","1110.0515","1110.4384","3.5342","0.0","328.6117"]
["2024-09-15 10:20:00","16#","10226235.0000","1110.6172","1110.7489","3.4346","0.0","285.3517"]
["2024-09-15 10:30:00","16#","10226235.0000","1111.5278","1111.7675","4.2066","0.0","409.4896"]
["2024-09-15 10:40:00","16#","10226235.0000","1110.1567","1110.4177","3.0485","0.0","269.2021"]
["2024-09-15 10:50:00","16#","10226235.0000","1120.8292","1121.1584","4.4517","0.0","510.9547"]
["2024-09-15 12:30:00","16#","10226235.0000","1110.0138","1110.4515","3.9124","0.0","309.5448"]
["2024-09-15 16:00:00","16#","10226235.0000","1113.3917","1113.9568","5.5570","0.0","549.2028"]
["2024-09-15 22:40:00","16#","10226235.0000","89.3160","87.2560","3.6181","71.4808","0.0"]
["2024-09-16 02:40:00","16#","10226235.0000","1109.5121","1110.2562","3.2950","0.0","163.8728"]
["2024-09-16 07:00:00","16#","10226235.0000","8.5294","9.1502","3.2730","87.4900","0.0"]
["2024-09-16 09:30:00","16#","10226235.0000","4.2743","5.0491","2.3737","87.4900","0.0"]
["2024-09-16 14:10:00","16#","10226235.0000","0.5552","0.6994","1.4354","87.4900","0.0"]
["2024-09-16 17:50:00","16#","10226235.0000","0.0","0.4870","1.8877","87.4900","0.0"]
["2024-09-16 23:50:00","16#","10226235.0000","1109.8379","1110.5776","2.8499","0.0","91.2690"]
["2024-09-17 01:40:00","16#","10226235.0000","1148.5454","1148.7695","5.7068","0.0","657.1888"]
["2024-09-17 04:40:00","16#","10226235.0000","1323.8997","1324.4009","6.0334","0.0","1026.9930"]
["2024-09-17 10:40:00","16#","10236885.0000","1322.0068","1321.3762","6.7389","3.9988","1039.5498"]
["2024-09-17 13:10:00","16#","10237624.0000","1286.7952","1286.1855","6.1759","0.3578","939.9827"]
["2024-09-17 19:40:00","16#","10240338.0000","1257.6516","1257.8026","5.9744","0.0","884.4704"]
["2024-09-17 21:30:00","16#","10240343.0000","1659.8083","1659.7373","8.1561","0.2706","2109.4146"]
["2024-09-18 00:40:00","16#","10241007.0000","1718.8097","1719.8868","9.5364","3.8796","2811.0830"]
["2024-09-18 05:50:00","16#","10243310.0000","1721.6097","1721.6951","10.3083","4.9796","2970.9651"]
["2024-09-18 12:30:00","16#","10244029.0000","1725.7716","1726.7745","9.3661","2.7010","2747.8340"]
["2024-09-18 16:10:00","16#","10244138.0000","1117.9415","1118.6633","4.5081","0.0","494.9038"]
["2024-09-18 20:50:00","16#","10244161.0000","1731.2173","1731.3513","8.8168","2.6948","2732.5413"]
["2024-09-18 23:20:00","16#","10244161.0000","1601.2457","1600.6089","7.5800","0.1848","1880.4844"]
["2024-09-19 02:20:00","16#","10244176.0000","1690.6909","1691.7782","7.9291","0.0228","2143.5347"]
["2024-09-19 07:40:00","16#","10244183.0000","1355.5699","1355.2379","6.3918","0.0","1105.4546"]
["2024-09-19 10:10:00","16#","10244196.0000","1267.0969","1267.4484","6.0631","0.0","891.6021"]
["2024-09-19 13:50:00","16#","10244196.0000","1621.5656","1622.2106","7.3475","0.3996","1901.5482"]
["2024-09-19 18:30:00","16#","10244196.0000","13.2882","13.8847","0.6413","87.4900","0.0"]
["2024-09-20 01:10:00","16#","10244196.0000","1149.4126","1149.6594","5.1730","0.0","662.8147"]
["2024-09-20 03:00:00","16#","10244196.0000","11.3515","12.1617","1.7370","87.4900","0.0"]
["2024-09-20 07:00:00","16#","10244196.0000","9.6873","10.3438","2.3178","87.4900","0.0"]
["2024-09-20 11:20:00","16#","10244196.0000","2.2483","4.1677","2.3570","87.4900","0.0"]
["2024-09-20 18:00:00","16#","10245142.0000","1716.2214","1716.8835","8.7203","2.1360","2559.5432"]
["2024-09-20 18:30:00","16#","10245180.0000","1725.0383","1725.5981","11.7725","7.8623","3065.5454"]
["2024-09-21 02:20:00","16#","10250909.0000","1724.9623","1725.5107","12.8168","10.5069","3052.7021"]
["2024-09-21 04:50:00","16#","10252884.0000","1729.3772","1729.7239","12.2839","9.7584","3058.2388"]
["2024-09-21 10:00:00","16#","10253814.0000","1726.7979","1727.5219","11.0573","6.8495","3066.3972"]
["2024-09-21 13:10:00","16#","10262341.0000","1112.1284","1112.6176","5.6845","10.3650","161.8924"]
["2024-09-21 15:40:00","16#","10267186.0000","1111.3699","1111.9612","4.5188","0.0","412.8425"]
["2024-09-21 20:10:00","16#","10267186.0000","1525.7163","1527.0979","7.3537","0.0","1567.0552"]
["2024-09-22 00:00:00","16#","10267186.0000","1744.7993","1745.1068","10.5378","4.4285","3055.5364"]
["2024-09-22 06:40:00","16#","10267186.0000","1122.2604","1122.7047","4.7413","0.0","570.7257"]
["2024-09-22 07:40:00","16#","10267186.0000","1110.1467","1110.6132","3.6899","0.0","370.8737"]
["2024-09-22 15:00:00","16#","10269563.0000","1107.3402","1107.7325","3.5876","0.0","169.5017"]
["2024-09-22 16:50:00","16#","10269563.0000","1110.0697","1110.5073","4.5279","0.0","430.1812"]
["2024-09-22 23:10:00","16#","10269563.0000","1413.2103","1413.8242","6.4352","0.0","1232.9828"]
["2024-09-23 01:50:00","16#","10269563.0000","1110.2526","1110.7192","4.1825","0.0","340.6713"]
["2024-09-23 07:50:00","16#","10269563.0000","4.7835","5.3985","1.7673","87.4900","0.0"]
["2024-09-23 10:40:00","16#","10269563.0000","6.3702","9.7706","2.4076","87.4900","0.0"]
["2024-09-23 12:40:00","16#","10269563.0000","4.4983","7.2729","1.9602","87.4900","0.0"]
["2024-09-23 18:40:00","16#","10269563.0000","1110.2388","1110.6498","4.6013","0.0","375.3045"]
["2024-09-23 22:10:00","16#","10269563.0000","1110.1638","1110.6019","4.2767","0.0","397.8258"]
["2024-09-24 03:00:00","16#","10269563.0000","10.7422","11.1210","2.6234","87.4900","0.0"]
["2024-09-24 05:30:00","16#","10269563.0000","1.3655","2.0016","1.5431","87.4900","0.0"]
["2024-09-24 09:40:00","16#","10269563.0000","1.0138","3.1801","1.3301","87.4900","0.0"]
["2024-09-24 13:50:00","16#","10269563.0000","2.7911","7.4253","1.9807","87.4900","0.0"]
["2024-09-24 20:30:00","16#","10269563.0000","34.0759","34.3147","3.3558","87.4900","0.0"]
["2024-09-24 22:20:00","16#","10269563.0000","16.4221","16.8291","2.0019","87.4900","0.0"]
["2024-09-25 01:30:00","16#","10269563.0000","1110.0585","1110.4562","4.4904","0.0","202.4742"]
["2024-09-25 07:20:00","16#","10269563.0000","3.0","3.0768","2.3372","87.4900","0.0"]
["2024-09-25 13:20:00","16#","10269563.0000","12.1276","13.3063","2.6366","87.4900","0.0"]
["2024-09-25 17:00:00","16#","10269563.0000","1132.3391","1132.8630","5.4532","0.0","584.5986"]
["2024-09-25 18:10:00","16#","10269563.0000","1119.9791","1120.0631","4.9045","0.0","493.8049"]
["2024-09-26 00:10:00","16#","10269563.0000","1110.1146","1110.5803","3.0455","0.0","131.9410"]
["2024-09-26 04:30:00","16#","10269563.0000","1110.0969","1110.5508","2.8791","0.0","106.4775"]
["2024-09-26 08:30:00","16#","10269563.0000","1110.1224","1110.6433","4.3739","0.0","353.2448"]
["2024-09-26 11:00:00","16#","10269563.0000","1110.0416","1110.4810","4.4920","0.0","350.2951"]
["2024-09-26 16:00:00","16#","10269563.0000","1110.3633","1110.8334","4.0820","0.0","294.2906"]
["2024-09-26 19:20:00","16#","10269563.0000","1212.2343","1212.5325","5.7935","0.0","776.6713"]
["2024-09-27 02:00:00","16#","10269563.0000","1180.1207","1180.8234","5.1822","0.0","706.9"]
["2024-09-27 03:30:00","16#","10269563.0000","1204.8433","1205.1938","5.6352","0.0","757.2857"]
["2024-09-27 10:20:00","16#","10269563.0000","1116.9757","1117.4141","4.7582","0.0","448.3055"]
["2024-09-27 12:50:00","16#","10269563.0000","1110.3806","1110.8728","3.6210","0.0","290.2388"]
["2024-09-27 17:40:00","16#","10269563.0000","1110.0","1110.5140","4.7487","0.0","395.0739"]
["2024-09-27 21:10:00","16#","10269563.0000","1315.1034","1315.5186","5.9060","0.0","991.1862"]
["2024-09-27 23:40:00","16#","10269563.0000","1109.6805","1110.1678","4.2036","0.0","344.4097"]
["2024-09-28 05:10:00","16#","10269563.0000","1120.6899","1121.1351","5.6966","0.0","599.0662"]
["2024-09-28 08:00:00","16#","10269563.0000","1111.7371","1112.3081","4.9766","0.0","477.0484"]
["2024-09-28 14:00:00","16#","10269563.0000","3.0375","4.9560","2.5312","87.4900","0.0"]
["2024-09-28 16:40:00","16#","10269563.0000","1117.3472","1118.0560","5.1752","0.0","533.8680"]
["2024-09-28 23:00:00","16#","10269563.0000","1336.8562","1338.4542","6.2755","0.0","1057.1541"]
["2024-09-29 00:50:00","16#","10269563.0000","1551.2214","1551.3619","7.0097","0.0","1639.9170"]
["2024-09-29 04:10:00","16#","10269563.0000","1396.6539","1396.5521","6.7034","0.0","1205.0900"]
["2024-09-29 09:50:00","16#","10269563.0000","1109.8014","1110.3424","3.3970","0.0","217.5575"]
["2024-09-29 15:50:00","16#","10269563.0000","1.9547","3.9740","2.1541","87.4900","0.0"]
["2024-09-29 18:20:00","16#","10269563.0000","1120.3873","1120.9175","4.8710","0.0","541.1655"]
["2024-09-30 00:00:00","16#","10274934.0000","1726.2405","1726.9786","11.4758","9.3697","2974.7178"]
["2024-09-30 02:40:00","16#","10278108.0000","1729.0104","1729.6312","13.4047","11.6152","3060.0481"]
["2024-09-30 05:10:00","16#","10281334.0000","1725.6748","1726.3179","11.3689","9.6606","2937.5034"]
["2024-09-30 11:30:00","16#","10284371.0000","1724.0280","1724.3899","9.1385","3.7460","2949.1572"]
["2024-09-30 13:30:00","16#","10284388.0000","1109.8483","1110.3164","3.5238","0.0","276.3724"]
["2024-09-30 20:10:00","16#","10284465.0000","2.0315","3.7210","2.7494","87.4900","0.0"]
["2024-09-30 23:00:00","16#","10284465.0000","16.2648","17.0179","2.4657","87.4900","0.0"]
["2024-10-01 04:30:00","16#","10284495.0000","1181.9094","1181.6469","5.4132","0.2214","680.7631"]
["2024-10-01 06:20:00","16#","10284552.0000","1109.9719","1110.4415","3.4121","0.0","257.5544"]
["2024-10-01 10:30:00","16#","10289195.0000","1108.8955","1109.2627","5.3418","11.1352","163.3728"]
["2024-10-01 15:20:00","16#","10305251.0000","1108.5675","1108.7672","6.3706","11.2120","201.8858"]
["2024-10-01 21:20:00","16#","10307142.0000","1330.9276","1332.3746","6.1366","0.0","1061.5620"]
["2024-10-01 22:00:00","16#","10307142.0000","764.4020","772.4120","2.3776","28.1903","56.3517"]
["2024-10-02 05:40:00","16#","10314272.0000","1739.9025","1740.4783","10.4178","4.5649","3044.7666"]
["2024-10-02 08:10:00","16#","10314272.0000","1115.1389","1115.6505","4.6203","0.0","518.8229"]
["2024-10-02 13:30:00","16#","10314358.0000","876.6090","873.8641","2.6836","0.4470","9.8374"]
["2024-10-02 16:30:00","16#","10314358.0000","3.7639","6.4603","2.5097","87.4900","0.0"]
["2024-10-02 19:00:00","16#","10314358.0000","0.0","0.0","2.7399","87.4900","0.0"]
["2024-10-03 01:00:00","16#","10314358.0000","16.8014","17.1602","1.5758","87.4900","0.0"]
["2024-10-03 03:20:00","16#","10314358.0000","11.6846","12.2481","2.3879","87.4900","0.0"]
["2024-10-03 10:00:00","16#","10314358.0000","0.3922","2.2776","2.2473","87.4900","0.0"]
["2024-10-03 11:10:00","16#","10314358.0000","1.0138","3.4543","2.4301","87.4900","0.0"]
["2024-10-03 18:20:00","16#","10314358.0000","1109.4758","1109.9689","2.5009","0.0","38.4138"]
["2024-10-03 20:50:00","16#","10314358.0000","15.5651","16.0516","1.8820","87.4900","0.0"]
["2024-10-04 02:50:00","16#","10314358.0000","1110.0586","1110.5558","3.6704","0.0","286.5517"]
["2024-10-04 04:20:00","16#","10314358.0000","20.7682","21.4845","2.6396","87.4900","0.0"]
["2024-10-04 11:10:00","16#","10314358.0000","1109.8351","1110.3943","4.0156","0.0","218.4880"]
["2024-10-04 13:40:00","16#","10314358.0000","847.0311","851.7417","2.2616","21.2743","57.3737"]
["2024-10-04 15:50:00","16#","10314358.0000","674.3763","679.2955","3.3833","36.0700","34.5540"]
["2024-10-04 22:00:00","16#","10314358.0000","1246.2534","1246.8359","5.9245","0.0","850.1736"]
["2024-10-05 00:30:00","16#","10314358.0000","1109.9412","1110.4564","4.4335","0.0","382.1903"]
["2024-10-05 07:20:00","16#","10314358.0000","1106.3438","1106.9031","2.3354","0.0","25.5556"]
["2024-10-05 08:50:00","16#","10314358.0000","1109.9482","1110.5167","3.1477","0.0","144.3952"]
["2024-10-05 15:30:00","16#","10314358.0000","1.1522","2.0788","1.7947","87.4900","0.0"]
["2024-10-05 17:30:00","16#","10314358.0000","0.0","0.0","2.6478","87.4900","0.0"]
["2024-10-05 23:50:00","16#","10314358.0000","3.1058","3.6427","1.2922","87.4900","0.0"]
["2024-10-06 02:20:00","16#","10314358.0000","0.0","0.0","0.9808","87.4900","0.0"]
["2024-10-06 05:00:00","16#","10314358.0000","0.0","0.0","1.1822","87.4900","0.0"]
["2024-10-06 10:40:00","16#","10314358.0000","4.9158","5.9009","1.9645","87.4900","0.0"]
["2024-10-06 13:10:00","16#","10314358.0000","9.1672","10.2054","2.8818","87.4900","0.0"]
["2024-10-06 20:30:00","16#","10314358.0000","0.8586","1.1867","2.1675","87.4900","0.0"]
["2024-10-06 21:30:00","16#","10314358.0000","0.1690","0.0","2.3537","87.4900","0.0"]
["2024-10-07 03:30:00","16#","10314358.0000","0.0","0.0","1.0754","87.4900","0.0"]
["2024-10-07 08:00:00","16#","10314358.0000","1110.6564","1111.1199","4.7382","0.0","477.3849"]
["2024-10-07 12:30:00","16#","10314358.0000","1110.2872","1110.7920","4.8492","0.0","420.2803"]
["2024-10-07 14:20:00","16#","10314358.0000","1155.4584","1155.9297","5.2613","0.0","634.3820"]
["2024-10-07 19:30:00","16#","10314358.0000","1111.8586","1112.4958","4.4014","0.0","550.6517"]
["2024-10-07 22:40:00","16#","10314358.0000","1109.8","1110.3630","4.0151","0.0","319.4034"]
["2024-10-08 05:20:00","16#","10314358.0000","0.0","0.0","0.3223","87.4900","0.0"]
["2024-10-08 07:00:00","16#","10314358.0000","0.0","0.0","0.7959","87.4900","0.0"]
["2024-10-08 13:40:00","16#","10314358.0000","11.0761","11.9638","1.6745","87.4900","0.0"]
["2024-10-08 16:10:00","16#","10314358.0000","5.1875","6.1555","1.4842","87.4900","0.0"]
["2024-10-08 18:40:00","16#","10314358.0000","62.9161","61.2363","3.1748","70.6399","0.0"]
["2024-10-08 22:50:00","16#","10314358.0000","1110.2345","1110.6847","4.6605","0.0","379.9759"]
["2024-10-09 03:00:00","16#","10314358.0000","1263.7473","1264.0161","6.0953","0.0","880.0211"]
["2024-10-09 09:00:00","16#","10314358.0000","17.2111","17.7818","2.9860","87.4900","0.0"]
["2024-10-09 14:20:00","16#","10315443.0000","1437.5938","1437.5037","6.8638","0.0001","1316.6423"]
["2024-10-09 18:00:00","16#","10315504.0000","4.3045","5.2140","2.2597","87.4900","0.0"]
["2024-10-09 19:50:00","16#","10315504.0000","0.9552","2.9322","3.4540","87.4900","0.0"]
["2024-10-10 01:50:00","16#","10315504.0000","1110.0420","1110.4918","3.5438","0.0","103.9161"]
["2024-10-10 04:10:00","16#","10315504.0000","1109.8745","1110.3896","3.2786","0.0","187.0348"]
["2024-10-10 10:50:00","16#","10315525.0000","800.5069","805.3738","3.2557","25.5112","140.6207"]
["2024-10-10 13:20:00","16#","10315525.0000","629.5480","635.2511","3.2494","38.2773","57.8253"]
["2024-10-10 19:10:00","16#","10315525.0000","1399.8201","1400.6923","7.2645","0.0","1202.9274"]
["2024-10-10 21:40:00","16#","10315525.0000","7.1038","7.6444","2.0251","87.4900","0.0"]
["2024-10-11 00:50:00","16#","10315525.0000","1109.9724","1110.4893","3.7249","0.0","200.9931"]
["2024-10-11 06:00:00","16#","10315525.0000","20.8241","21.2559","3.0006","87.4900","0.0"]
["2024-10-11 08:30:00","16#","10315525.0000","0.0","0.0","0.7303","87.4900","0.0"]
["2024-10-11 15:00:00","16#","10315525.0000","5.4132","6.0175","2.2522","87.4900","0.0"]
["2024-10-11 16:50:00","16#","10315525.0000","0.2526","0.4292","2.7512","87.4900","0.0"]
["2024-10-11 23:30:00","16#","10315525.0000","1110.2103","1110.5684","3.2953","0.0","74.3276"]
["2024-10-12 02:30:00","16#","10315525.0000","26.9897","27.3890","2.1259","87.4900","0.0"]
["2024-10-12 07:50:00","16#","10315525.0000","23.9655","24.3817","3.0530","87.4900","0.0"]
["2024-10-12 10:20:00","16#","10315525.0000","4.8706","6.2423","2.1976","87.4900","0.0"]
["2024-10-12 14:00:00","16#","10315525.0000","1.7631","3.8101","2.8454","87.4900","0.0"]
["2024-10-12 18:40:00","16#","10315525.0000","1109.9414","1110.4988","2.5524","0.0","38.1517"]
["2024-10-13 00:40:00","16#","10315525.0000","642.5395","647.1727","2.1310","37.5904","6.8419"]
["2024-10-13 01:30:00","16#","10315525.0000","28.2793","28.8279","3.0669","87.4900","0.0"]
["2024-10-13 05:30:00","16#","10315525.0000","1063.0344","1066.8744","2.2869","4.0037","33.9586"]
["2024-10-13 11:30:00","16#","10315525.0000","1.4740","4.0467","1.4522","87.4900","0.0"]
["2024-10-13 14:00:00","16#","10315525.0000","0.8223","2.3671","1.4946","87.4900","0.0"]
["2024-10-13 21:20:00","16#","10315525.0000","1110.0724","1110.5931","4.2863","0.0","230.4207"]
["2024-10-13 22:20:00","16#","10315525.0000","1109.9791","1110.4786","4.2587","0.0","220.1847"]
["2024-10-14 05:00:00","16#","10315525.0000","0.0","0.0","2.3001","87.4900","0.0"]
["2024-10-14 08:50:00","16#","10315525.0000","0.0","0.0","1.5562","87.4900","0.0"]
["2024-10-14 13:20:00","16#","10315525.0000","1101.9338","1102.5426","2.9439","0.0","43.4077"]
["2024-10-14 15:50:00","16#","10315525.0000","2.1869","3.9091","1.3875","87.4900","0.0"]
["2024-10-14 20:20:00","16#","10315525.0000","1161.2007","1161.7437","6.1489","0.0","682.2630"]
["2024-10-15 00:10:00","16#","10315525.0000","1096.4091","1096.7393","2.6464","0.0","8.7972"]
["2024-10-15 06:10:00","16#","10315525.0000","0.0","0.0","1.4472","87.4900","0.0"]
["2024-10-15 07:50:00","16#","10315525.0000","0.0","0.0","1.7323","87.4900","0.0"]
["2024-10-15 11:00:00","16#","10315525.0000","2.8900","4.0090","3.3966","87.4900","0.0"]
["2024-10-15 17:00:00","16#","10315525.0000","1152.1765","1153.5062","5.0430","0.0","589.7509"]
["2024-10-15 19:20:00","16#","10315525.0000","1419.5769","1421.0995","6.6925","0.0","1266.5559"]
["2024-10-16 02:00:00","16#","10315534.0000","1512.7990","1512.5848","7.2978","0.0","1522.2423"]
["2024-10-16 03:50:00","16#","10315534.0000","1425.6154","1426.3832","6.7059","0.0","1280.2975"]
["2024-10-16 10:50:00","16#","10315534.0000","1114.0332","1114.4580","4.9152","0.0","520.5027"]
["2024-10-16 12:10:00","16#","10315534.0000","1110.1368","1110.4489","3.9321","0.0","313.2474"]
["2024-10-16 18:50:00","16#","10315534.0000","1391.2872","1392.4014","6.2846","0.0","1177.0615"]
["2024-10-16 22:20:00","16#","10315534.0000","1394.2124","1394.6962","6.4637","0.0","1201.7306"]
["2024-10-17 03:10:00","16#","10315534.0000","1109.9158","1110.3899","4.0598","0.0","304.3508"]
["2024-10-17 05:40:00","16#","10315534.0000","1142.5081","1142.7400","5.3566","0.0","640.5883"]
["2024-10-17 08:30:00","16#","10315534.0000","1113.5685","1114.3009","4.7933","0.0","485.6895"]
["2024-10-17 14:00:00","16#","10315534.0000","1111.6","1111.9589","4.3264","0.0","456.4667"]
["2024-10-17 16:30:00","16#","10315646.0000","1718.1211","1718.4773","8.2807","0.7125","2409.0315"]
["2024-10-17 22:30:00","16#","10315707.0000","1743.5330","1744.1503","9.2749","1.3664","2671.6836"]
["2024-10-18 01:40:00","16#","10315707.0000","1109.6031","1109.9396","4.3326","0.0","346.2064"]
["2024-10-18 07:30:00","16#","10316179.0000","1115.7097","1116.2428","5.0483","0.0","505.4516"]
["2024-10-18 09:20:00","16#","10316179.0000","0.0570","0.0","1.6838","87.4900","0.0"]
["2024-10-18 13:10:00","16#","10316179.0000","1110.09","1110.3828","3.4671","0.0","360.085"]
["2024-10-18 17:40:00","16#","10316179.0000","1134.7839","1135.3464","5.0868","0.0","533.9688"]
["2024-10-19 00:20:00","16#","10318281.0000","1723.1917","1723.2129","10.5269","6.1615","3053.5"]
["2024-10-19 04:40:00","16#","10318416.0000","1727.5160","1727.7872","11.6821","8.2182","3067.2341"]
["2024-10-19 08:40:00","16#","10322487.0000","1724.8497","1725.4747","15.0559","13.5540","2837.6167"]
["2024-10-19 11:10:00","16#","10328672.0000","1726.8359","1727.4293","11.9209","9.8204","3067.8923"]
["2024-10-19 14:50:00","16#","10339159.0000","1501.9844","1502.0046","10.0438","10.5854","1489.8527"]
["2024-10-19 19:30:00","16#","10343030.0000","1110.4688","1110.7767","3.3931","0.0","195.7927"]
["2024-10-19 22:00:00","16#","10343089.0000","1723.4718","1724.1653","9.6583","5.1495","3011.25"]
["2024-10-20 02:20:00","16#","10346538.0000","1727.7588","1728.0192","10.7315","7.0858","3067.9941"]
["2024-10-20 06:20:00","16#","10346693.0000","1508.8811","1509.7236","6.2445","0.0","1508.4379"]
["2024-10-20 13:00:00","16#","10346693.0000","0.8850","2.9629","1.1801","87.4900","0.0"]
["2024-10-20 17:50:00","16#","10346693.0000","1110.1937","1110.6237","4.1196","0.0","268.3114"]
["2024-10-20 21:20:00","16#","10346693.0000","0.4966","1.0318","2.0539","87.4900","0.0"]
["2024-10-20 23:10:00","16#","10346693.0000","0.0","0.0","0.5220","87.4900","0.0"]
["2024-10-21 05:20:00","16#","10346693.0000","0.0","0.0","0.7877","87.4900","0.0"]
["2024-10-24 23:00:00","16#","10411134.0000","1168.9025","1169.2661","4.7879","0.0","695.6760"]
["2024-10-25 05:00:00","16#","10411134.0000","1110.0275","1110.4575","3.6705","0.0","206.8385"]
["2024-10-25 07:40:00","16#","10411134.0000","1109.9514","1110.4314","3.5478","0.0","174.6146"]
["2024-10-25 09:50:00","16#","10411134.0000","8.7289","9.7653","2.3700","87.4900","0.0"]
["2024-10-25 15:50:00","16#","10414978.0000","3.7965","7.1853","2.7947","87.4900","0.0"]
["2024-10-25 19:10:00","16#","10414978.0000","1110.1154","1110.5313","3.5526","0.0","258.5874"]
["2024-10-26 00:10:00","16#","10414978.0000","1109.9930","1110.4563","3.7340","0.0","282.8720"]
["2024-10-26 02:40:00","16#","10414978.0000","2.8552","3.4998","2.8948","87.4900","0.0"]
["2024-10-26 09:20:00","16#","10414978.0000","4.7295","5.5540","0.9805","87.4900","0.0"]
["2024-10-26 11:00:00","16#","10414978.0000","3.0381","3.3515","1.0330","87.4900","0.0"]
["2024-10-26 17:40:00","16#","10415282.0000","1127.3357","1127.8203","4.3070","0.5498","483.3531"]
["2024-10-26 19:30:00","16#","10415357.0000","645.7535","651.2372","1.8599","37.6156","49.4444"]
["2024-10-27 02:30:00","16#","10416212.0000","926.7966","923.7149","4.3120","2.9188","235.0379"]
["2024-10-27 04:30:00","16#","10416212.0000","1109.6481","1110.2371","2.7674","0.0","24.4146"]
["2024-10-27 10:30:00","16#","10416212.0000","3.4467","7.2715","3.6973","87.4900","0.0"]
["2024-10-27 14:00:00","16#","10416212.0000","2.4583","7.5131","2.4364","87.4900","0.0"]
["2024-10-27 15:20:00","16#","10416212.0000","7.5521","8.3606","2.9683","87.4900","0.0"]
["2024-10-27 21:20:00","16#","10416212.0000","1109.8916","1110.3513","3.1655","0.0","253.6818"]
["2024-10-28 01:30:00","16#","10416212.0000","1110.1626","1110.5261","3.2135","0.0","185.0796"]
["2024-10-28 05:40:00","16#","10416212.0000","1109.9336","1110.4807","2.2969","0.0","6.8392"]
["2024-10-28 08:10:00","16#","10416212.0000","1110.2118","1110.5154","3.2470","0.0","116.5417"]
["2024-10-28 13:00:00","16#","10416212.0000","0.4583","4.6531","1.8684","87.4900","0.0"]
["2024-10-28 16:30:00","16#","10416212.0000","4.2276","5.0248","2.4284","87.4900","0.0"]
["2024-10-28 23:10:00","16#","10416212.0000","1121.5313","1122.1342","5.2073","0.0","583.5261"]
["2024-10-29 00:30:00","16#","10416212.0000","1109.8217","1110.4136","4.5651","0.0","328.8392"]
["2024-10-29 07:30:00","16#","10416212.0000","11.0172","11.6745","1.1204","87.4900","0.0"]
["2024-10-29 10:00:00","16#","10416212.0000","1.8223","2.6530","1.1810","87.4900","0.0"]
["2024-10-29 14:40:00","16#","10416212.0000","1109.8793","1110.3481","4.3929","0.0","365.4517"]
["2024-10-29 18:20:00","16#","10416212.0000","1110.0452","1110.5024","2.9785","0.0","86.4375"]
["2024-10-29 20:50:00","16#","10416212.0000","443.4914","439.8984","3.7263","36.2292","29.7163"]
["2024-10-30 02:10:00","16#","10416212.0000","1097.5017","1098.3369","2.8243","0.0","8.5018"]
["2024-10-30 05:10:00","16#","10416212.0000","1110.0798","1110.4861","3.6401","0.0","216.6215"]
["2024-10-30 11:10:00","16#","10416212.0000","1110.0704","1110.6003","3.5866","0.0","213.9261"]
["2024-10-30 13:40:00","16#","10416212.0000","1150.2","1149.8203","5.0139","0.0","534.2034"]
["2024-10-30 20:10:00","16#","10416245.0000","1155.4672","1155.9563","4.6673","0.0","564.5103"]
["2024-10-30 22:00:00","16#","10416245.0000","1501.1672","1501.7705","7.1729","0.0","1479.4808"]
["2024-10-31 04:40:00","16#","10416245.0000","1178.7657","1179.1332","5.1878","0.0","712.7482"]
["2024-10-31 06:50:00","16#","10416245.0000","1111.6216","1111.8965","5.0427","0.0","505.8924"]
["2024-10-31 13:00:00","16#","10416245.0000","6.5225","8.7947","2.2770","87.4900","0.0"]
["2024-10-31 15:30:00","16#","10416245.0000","1115.1245","1115.3879","4.5086","0.0","496.2595"]
["2024-10-31 21:00:00","16#","10416262.0000","1110.5411","1110.9845","4.4507","0.0","439.3014"]
["2024-10-31 23:50:00","16#","10416262.0000","1109.7128","1110.3248","3.3324","0.0","136.9896"]
["2024-11-01 02:20:00","16#","10416262.0000","0.0","0.0","0.4511","87.4900","0.0"]
["2024-11-01 08:30:00","16#","10416262.0000","0.0","6.4111","1.1033","87.4900","0.0"]
["2024-11-01 10:40:00","16#","10416262.0000","0.8299","9.0174","1.6347","87.4900","0.0"]
["2024-11-01 16:40:00","16#","10417897.0000","1110.3951","1110.7778","3.5685","0.0","290.5842"]
["2024-11-01 20:00:00","16#","10417897.0000","1109.9546","1110.3969","4.3198","0.0","355.2308"]
["2024-11-02 01:40:00","16#","10417897.0000","1.2491","1.7219","2.2868","87.4900","0.0"]
["2024-11-02 03:30:00","16#","10417897.0000","0.0","0.0","1.1993","87.4900","0.0"]
["2024-11-02 07:30:00","16#","10417897.0000","4.3517","4.8135","2.7855","87.4900","0.0"]
["2024-11-02 12:30:00","16#","10417897.0000","2.5069","6.0181","2.7556","87.4900","0.0"]
["2024-11-02 18:30:00","16#","10417897.0000","6.9331","7.3975","2.2386","87.4900","0.0"]
["2024-11-02 23:00:00","16#","10417897.0000","1109.9432","1110.3693","5.1461","0.0","379.6170"]
["2024-11-03 02:50:00","16#","10417897.0000","1109.9789","1110.5182","2.9801","0.0","97.3028"]
["2024-11-03 05:20:00","16#","10417897.0000","1110.1340","1110.5341","2.5945","0.0","30.6735"]
["2024-11-03 10:30:00","16#","10418817.0000","1140.5333","1140.8693","5.2964","1.4429","631.9017"]
["2024-11-03 13:40:00","16#","10423667.0000","1109.8789","1110.5118","3.5415","0.0","380.7612"]
["2024-11-03 16:10:00","16#","10423736.0000","1385.4498","1384.7438","6.6395","0.0","1186.9689"]
["2024-11-03 22:00:00","16#","10423938.0000","1111.8927","1112.1466","4.1379","0.0","438.1453"]
["2024-11-04 00:30:00","16#","10423938.0000","1533.2316","1532.7795","6.1847","0.0","1591.1614"]
["2024-11-04 07:10:00","16#","10424052.0000","1397.6761","1398.6246","6.5111","0.0","1213.0641"]
["2024-11-04 09:00:00","16#","10424094.0000","1154.7534","1155.0907","4.5625","0.0","575.4722"]
["2024-11-04 13:50:00","16#","10424311.0000","1258.6207","1259.1732","6.0202","0.0","872.7793"]
["2024-11-04 18:00:00","16#","10424311.0000","1704.4341","1704.8767","7.4539","0.0638","2263.7778"]
["2024-11-05 00:00:00","16#","10424311.0000","1102.8334","1103.3560","2.2986","0.0","10.1458"]
["2024-11-05 01:20:00","16#","10424311.0000","1.8333","2.0280","2.8605","87.4900","0.0"]
["2024-11-05 08:20:00","16#","10424311.0000","0.0","0.0","1.9650","87.4900","0.0"]
["2024-11-05 10:50:00","16#","10424311.0000","10.5498","11.3849","2.5808","87.4900","0.0"]
["2024-11-05 16:50:00","16#","10424311.0000","0.9509","2.5054","2.2185","87.4900","0.0"]
["2024-11-05 19:10:00","16#","10424311.0000","0.8526","1.1195","3.1720","87.4900","0.0"]
["2024-11-05 21:40:00","16#","10424311.0000","10.6364","11.0549","3.4537","87.4900","0.0"]
["2024-11-06 04:20:00","16#","10424311.0000","1071.3937","1071.9222","2.2484","0.0","7.0592"]
["2024-11-06 06:00:00","16#","10424311.0000","1109.9825","1110.5056","3.0665","0.0","78.8147"]
["2024-11-06 12:40:00","16#","10424311.0000","1111.6276","1111.9667","4.3790","0.0","465.7862"]
["2024-11-06 14:30:00","16#","10424311.0000","212.2787","210.0747","3.6516","50.1324","0.0"]
["2024-11-06 21:00:00","16#","10424311.0000","1110.0848","1110.4502","4.4245","0.0","450.7597"]
["2024-11-06 23:30:00","16#","10424311.0000","32.3125","32.8142","2.8229","87.4900","0.0"]
["2024-11-07 06:00:00","16#","10424311.0000","1109.9683","1110.4346","4.6275","0.0","394.6444"]
["2024-11-07 07:50:00","16#","10424311.0000","1109.8776","1110.2921","3.9354","0.0","308.0525"]
["2024-11-07 13:50:00","16#","10424311.0000","5.8415","7.2303","2.2701","87.4900","0.0"]
["2024-11-07 17:30:00","16#","10424311.0000","1.0417","2.2079","2.6540","87.4900","0.0"]
["2024-11-07 18:40:00","16#","10424311.0000","1115.5294","1115.8613","5.3144","0.0","534.0831"]
["2024-11-08 00:40:00","16#","10424311.0000","1109.8923","1110.3552","2.9340","0.0","115.0104"]
["2024-11-08 05:00:00","16#","10424311.0000","1110.8077","1111.1881","5.4011","0.0","538.1818"]
["2024-11-08 09:40:00","16#","10424311.0000","1110.1790","1110.6484","4.1871","0.0","434.8351"]
["2024-11-08 11:30:00","16#","10424311.0000","1109.7168","1110.2467","3.8526","0.0","281.7273"]
["2024-11-08 16:30:00","16#","10424311.0000","1186.6447","1185.6835","5.1317","0.0","722.5436"]
["2024-11-08 19:50:00","16#","10424311.0000","1474.6189","1475.1727","6.8717","0.0","1409.2483"]
["2024-11-09 02:30:00","16#","10424311.0000","1115.7820","1115.9913","4.9720","0.0","512.3080"]
["2024-11-09 05:00:00","16#","10424311.0000","1119.5868","1120.0953","5.0323","0.0","517.3403"]
["2024-11-09 08:20:00","16#","10424311.0000","1110.5210","1110.9331","4.3607","0.0","469.2273"]
["2024-11-09 13:20:00","16#","10424694.0000","6.1875","8.6715","3.1617","87.4900","0.0"]
["2024-11-09 15:50:00","16#","10424694.0000","0.4070","0.5375","1.1099","87.4900","0.0"]
["2024-11-09 23:50:00","16#","10424694.0000","0.0","0.0","3.1959","87.4900","0.0"]
["2024-11-10 00:10:00","16#","10424694.0000","0.0","2.7077","3.1726","87.4900","0.0"]
["2024-11-10 06:10:00","16#","10424694.0000","1110.1603","1110.6362","2.1882","0.0","85.1638"]
["2024-11-10 11:20:00","16#","10424694.0000","4.8850","5.6527","1.9745","87.4900","0.0"]
["2024-11-10 15:10:00","16#","10424694.0000","4.5966","5.3444","3.6104","87.4900","0.0"]
["2024-11-10 17:00:00","16#","10424694.0000","1110.0275","1110.5153","3.7888","0.0","269.5670"]
["2024-11-10 22:50:00","16#","10424694.0000","18.8014","19.3477","2.6756","87.4900","0.0"]
["2024-11-11 01:20:00","16#","10424694.0000","1306.6678","1307.2083","6.5057","0.0","977.6575"]
["2024-11-11 08:00:00","16#","10424694.0000","3.6042","5.6036","1.9616","87.4900","0.0"]
["2024-11-11 10:20:00","16#","10424694.0000","1109.7317","1110.2678","3.5979","0.0","198.5854"]
["2024-11-11 16:20:00","16#","10424694.0000","5.8462","7.3163","1.7786","87.4900","0.0"]
["2024-11-11 18:50:00","16#","10424694.0000","746.5345","745.7507","2.7680","5.9994","0.0"]
["2024-11-11 21:50:00","16#","10424694.0000","0.0","0.0","1.7613","87.4900","0.0"]
["2024-11-12 03:10:00","16#","10424694.0000","1.9479","2.7657","1.5444","87.4900","0.0"]
["2024-11-12 05:40:00","16#","10424694.0000","6.6505","6.9947","1.5404","87.4900","0.0"]
["2024-11-12 12:00:00","16#","10424694.0000","10.4570","11.0926","2.9595","87.4900","0.0"]
["2024-11-12 14:00:00","16#","10424694.0000","1110.1538","1110.6283","3.1957","0.0","140.5105"]
["2024-11-12 20:40:00","16#","10424694.0000","1526.9789","1527.7705","6.7130","0.0","1563.6056"]
["2024-11-12 23:30:00","16#","10424694.0000","1476.2629","1476.6144","7.2595","0.0","1413.1073"]
["2024-11-13 05:00:00","16#","10424694.0000","1257.6071","1258.1200","5.6297","0.0","868.6948"]
["2024-11-13 07:30:00","16#","10424694.0000","1154.9094","1155.2437","4.9944","0.0","672.4564"]
["2024-11-13 11:00:00","16#","10424694.0000","1109.8997","1110.3715","4.2657","0.0","397.9792"]
["2024-11-13 15:50:00","16#","10424694.0000","7.3112","8.0673","2.9232","87.4900","0.0"]
["2024-11-13 21:50:00","16#","10425041.0000","1120.7509","1121.2671","5.1257","0.0","574.7370"]
["2024-11-14 00:20:00","16#","10425041.0000","1110.0651","1110.5125","3.1633","0.0","96.2158"]
["2024-11-14 04:10:00","16#","10425041.0000","0.0","0.0","1.2713","87.4900","0.0"]
["2024-11-14 08:40:00","16#","10425041.0000","0.3264","1.2951","2.1495","87.4900","0.0"]
["2024-11-14 11:10:00","16#","10425041.0000","0.2604","0.3543","1.2710","87.4900","0.0"]
["2024-11-14 18:20:00","16#","10425041.0000","0.2912","0.1951","3.0750","87.4900","0.0"]
["2024-11-14 19:30:00","16#","10425041.0000","1110.0172","1110.3778","3.4449","0.0","271.7035"]
["2024-11-15 02:10:00","16#","10425041.0000","1109.9620","1110.5154","4.7310","0.0","508.5690"]
["2024-11-15 05:50:00","16#","10425041.0000","1110.3438","1110.7454","3.1701","0.0","177.6910"]
["2024-11-15 10:30:00","16#","10425041.0000","1109.9755","1110.2847","3.0315","0.0","202.8211"]
["2024-11-15 13:00:00","16#","10425041.0000","1110.4083","1110.5155","3.1812","0.0","108.7163"]
["2024-11-15 17:20:00","16#","10425041.0000","1110.4028","1110.5452","3.4206","0.0","120.9028"]
["2024-11-15 21:20:00","16#","10425041.0000","641.7770","644.7136","1.7598","34.0815","3.0417"]
["2024-11-16 03:20:00","16#","10425041.0000","18.8660","19.4548","2.0845","87.4900","0.0"]
["2024-11-16 04:50:00","16#","10425041.0000","1095.0211","1095.5421","1.5934","0.0","19.5669"]
["2024-11-16 08:10:00","16#","10425095.0000","1115.6537","1115.6777","3.5961","0.0","382.0212"]
["2024-11-16 14:10:00","16#","10425197.0000","1109.8586","1110.7037","3.5968","0.0","513.1517"]
["2024-11-16 20:20:00","16#","10428472.0000","1725.2544","1725.1086","8.8989","5.5323","3037.8223"]
["2024-11-16 22:30:00","16#","10430451.0000","1727.3334","1727.4485","10.1666","7.7721","2963.1667"]
["2024-11-17 01:00:00","16#","10437032.0000","1727.2318","1727.4260","8.9104","6.0155","2939.4326"]
["2024-11-17 07:50:00","16#","10444170.0000","0.4201","1.2277","3.2923","87.4900","0.0"]
["2024-11-17 09:20:00","16#","10444170.0000","0.0","1.4772","0.9108","87.4900","0.0"]
["2024-11-17 16:00:00","16#","10444170.0000","548.2369","544.6378","3.8093","31.5738","87.5889"]
["2024-11-17 19:20:00","16#","10444170.0000","1110.1115","1110.6167","3.7875","0.0","361.7003"]
["2024-11-18 00:20:00","16#","10444170.0000","1141.8512","1141.7576","4.7975","0.0","608.9515"]
["2024-11-18 02:50:00","16#","10444170.0000","1110.5853","1110.9624","3.8502","0.0","361.1150"]
["2024-11-18 08:50:00","16#","10444170.0000","1109.9652","1110.3893","4.7638","0.0","480.1847"]
["2024-11-18 11:10:00","16#","10444170.0000","1110.2180","1110.2800","3.9798","0.0","294.2145"]
["2024-11-18 13:40:00","16#","10444170.0000","1109.8850","1110.4452","3.1033","0.0","135.9582"]
["2024-11-18 19:40:00","16#","10444170.0000","1109.8077","1110.2227","3.4030","0.0","193.9790"]
["2024-11-18 22:40:00","16#","10444170.0000","9.3972","9.9937","1.8206","87.4900","0.0"]
["2024-11-19 04:40:00","16#","10444170.0000","15.3860","15.7484","2.2717","87.4900","0.0"]
["2024-11-19 06:30:00","16#","10444170.0000","11.7578","12.1824","1.9442","87.4900","0.0"]
["2024-11-19 14:10:00","16#","10444170.0000","1.4897","2.6550","2.2658","87.4900","0.0"]
["2024-11-19 14:50:00","16#","10444170.0000","0.8920","6.1493","1.9265","87.4900","0.0"]
["2024-11-19 21:30:00","16#","10444170.0000","1109.9755","1110.4359","4.3313","0.0","479.8175"]
["2024-11-20 01:40:00","16#","10444170.0000","1121.4070","1122.2341","3.5348","0.0","589.2456"]
["2024-11-20 05:50:00","16#","10444170.0000","1483.8223","1484.6207","6.1529","0.0","1427.4042"]
["2024-11-20 08:20:00","16#","10444170.0000","1127.3322","1127.7371","3.5021","0.0","367.2403"]
["2024-11-20 11:50:00","16#","10444170.0000","1109.6573","1110.1274","2.4827","0.0","216.5769"]
["2024-11-20 16:40:00","16#","10444170.0000","5.9618","6.3412","2.2826","87.4900","0.0"]
["2024-11-20 19:10:00","16#","10444170.0000","0.0","0.0","1.8027","87.4900","0.0"]
["2024-11-20 23:20:00","16#","10444170.0000","1415.8767","1416.1294","7.2748","0.0","1242.1918"]
["2024-11-21 03:30:00","16#","10444170.0000","1088.8763","1089.5284","2.4654","0.0","4.9753"]
["2024-11-21 10:10:00","16#","10444553.0000","1110.0245","1110.4652","4.2068","0.0","265.8217"]
["2024-11-21 14:50:00","16#","10444575.0000","1109.8606","1110.3031","3.4673","0.0","179.8955"]
["2024-11-21 18:30:00","16#","10444575.0000","1109.9551","1110.5277","3.7040","0.0","198.9965"]
["2024-11-21 20:20:00","16#","10444575.0000","5.0137","5.8386","1.5360","87.4900","0.0"]
["2024-11-22 02:20:00","16#","10444575.0000","14.5986","15.1716","1.6001","87.4900","0.0"]
["2024-11-22 05:20:00","16#","10444575.0000","0.0","0.0","1.5509","87.4900","0.0"]
["2024-11-22 11:20:00","16#","10444575.0000","1139.4794","1139.9960","5.1816","0.0","634.4828"]
["2024-11-22 13:50:00","16#","10444575.0000","1109.7588","1110.3356","4.1614","0.0","479.5454"]
["2024-11-22 19:40:00","16#","10444575.0000","1257.2257","1257.9314","6.4216","0.0","867.2743"]
["2024-11-22 22:10:00","16#","10444575.0000","1214.3767","1214.1357","5.4042","0.0","784.3099"]
["2024-11-23 00:40:00","16#","10444575.0000","1110.0034","1110.4471","3.9592","0.0","397.7216"]
["2024-11-23 05:40:00","16#","10444575.0000","1110.1597","1110.5066","4.7378","0.0","400.3715"]
["2024-11-23 09:00:00","16#","10444575.0000","1109.9166","1110.3445","3.3402","0.0","182.4340"]
["2024-11-23 15:40:00","16#","10444575.0000","3.8345","4.9694","2.7540","87.4900","0.0"]
["2024-11-23 17:10:00","16#","10444575.0000","8.8217","9.2908","2.7900","87.4900","0.0"]
["2024-11-24 00:00:00","16#","10444575.0000","1108.9308","1109.4587","3.2191","0.0","206.5640"]
["2024-11-24 01:50:00","16#","10444575.0000","1134.4375","1135.0535","5.2418","0.0","626.5695"]
["2024-11-24 08:40:00","16#","10444575.0000","0.1053","0.4478","3.1083","87.4900","0.0"]
["2024-11-24 10:50:00","16#","10444575.0000","1110.0828","1110.6010","3.7329","0.0","204.3172"]
["2024-11-24 16:50:00","16#","10444575.0000","0.0","0.8479","0.9163","87.4900","0.0"]
["2024-11-24 20:10:00","16#","10444575.0000","1109.9031","1110.4285","2.6887","0.0","115.0277"]
["2024-11-25 01:50:00","16#","10444575.0000","17.7213","17.9248","3.5412","81.7986","0.0"]
["2024-11-25 03:40:00","16#","10445257.0000","1443.0726","1444.3450","5.6009","-0.0001","1326.1038"]
["2024-11-25 07:40:00","16#","10446803.0000","1292.4210","1292.6246","5.0471","0.0","957.1614"]
["2024-11-25 12:00:00","16#","10449751.0000","1720.1111","1720.8450","10.7707","6.9558","2972.1355"]
["2024-11-25 14:30:00","16#","10457496.0000","1159.4930","1159.8400","16.0986","29.5747","685.1818"]
["2024-11-25 19:10:00","16#","10460829.0000","1741.4913","1741.7159","9.5502","4.1441","2983.7317"]
["2024-11-25 22:50:00","16#","10460886.0000","1136.6172","1137.0151","4.9431","0.0","529.7586"]
["2024-11-26 05:30:00","16#","10460935.0000","1.0941","2.5122","1.7628","87.4900","0.0"]
["2024-11-26 09:20:00","16#","10460962.0000","1736.7089","1737.1393","8.8358","3.3511","2793.0686"]
["2024-11-26 13:50:00","16#","10469514.0000","1725.2161","1725.8893","11.5099","9.3261","3063.4983"]
["2024-11-26 16:20:00","16#","10471381.0000","1560.5571","1562.1615","7.1046","0.0414","1695.5468"]
["2024-11-26 20:50:00","16#","10471391.0000","1203.5140","1203.9775","5.7564","0.0","759.4225"]
["2024-11-27 00:40:00","16#","10471391.0000","1269.2882","1269.4969","6.3070","0.0","894.2327"]
["2024-11-27 07:20:00","16#","10471777.0000","1211.7018","1213.8031","4.0742","-0.0001","705.5052"]
["2024-11-27 08:20:00","16#","10471871.0000","1738.1859","1738.9600","8.8198","2.0550","2698.4036"]
["2024-11-27 11:30:00","16#","10478605.0000","1453.1890","1453.7756","13.3460","17.2343","1352.5739"]
["2024-11-27 17:30:00","16#","10498499.0000","1734.0594","1734.4132","8.1025","1.2150","2513.6099"]
["2024-11-27 20:00:00","16#","10498799.0000","1745.5156","1746.0958","10.0456","5.2712","3077.0767"]
["2024-11-28 01:30:00","16#","10504748.0000","1452.5017","1453.0618","8.2901","8.0017","1336.0807"]
["2024-11-28 04:20:00","16#","10513909.0000","1439.3193","1439.9437","11.8917","16.2703","1321.1754"]
["2024-11-28 11:00:00","16#","10523515.0000","544.8242","546.1990","11.6632","58.6429","98.1931"]
["2024-11-28 13:00:00","16#","10530231.0000","48.5433","49.6924","11.0209","87.4900","0.0"]
["2024-11-28 19:20:00","16#","10536782.0000","1741.7727","1742.5231","8.0018","0.7537","2587.8845"]
["2024-11-28 21:50:00","16#","10536782.0000","1110.5331","1110.8054","2.9533","0.0","100.8287"]
["2024-11-29 03:10:00","16#","10539656.0000","1745.1812","1745.6121","9.1077","2.5623","2885.6516"]
["2024-11-29 06:10:00","16#","10540171.0000","28.7361","28.3032","3.7616","84.3849","0.0"]
["2024-11-29 12:50:00","16#","10554193.0000","40.0859","40.6445","8.0027","87.4900","0.0"]
["2024-11-29 14:40:00","16#","10560647.0000","1197.1345","1198.4967","6.3629","7.3878","688.7759"]
["2024-11-29 17:00:00","16#","10562097.0000","1682.6172","1682.9170","7.2507","0.5813","2137.5208"]
["2024-11-29 23:00:00","16#","10563496.0000","1513.9063","1513.9346","6.2147","0.0","1524.0521"]
["2024-11-30 02:10:00","16#","10563496.0000","1562.3624","1562.4412","5.9319","0.0","1678.7700"]
["2024-11-30 08:00:00","16#","10563626.0000","1119.8741","1120.2101","3.2817","0.0","368.3671"]
["2024-11-30 09:50:00","16#","10564115.0000","1137.5680","1138.2354","5.0236","0.0","604.8641"]
["2024-11-30 13:40:00","16#","10564115.0000","1120.4591","1120.9730","4.7675","0.0","479.5694"]
["2024-11-30 18:50:00","16#","10564115.0000","1328.1338","1328.8705","6.3265","0.0","1023.2888"]
["2024-12-01 00:50:00","16#","10564115.0000","1110.0486","1110.5190","5.0664","0.0","440.6805"]
["2024-12-01 05:10:00","16#","10564115.0000","1110.2421","1110.5575","2.2806","0.0","142.1333"]
["2024-12-01 09:10:00","16#","10565280.0000","1738.3287","1738.5188","8.4239","2.9297","2772.2769"]
["2024-12-01 11:40:00","16#","10571553.0000","1483.0454","1483.8389","9.0935","9.7926","1434.0594"]
["2024-12-01 16:40:00","16#","10583986.0000","1500.7133","1501.8203","7.1863","0.0","1483.8741"]
["2024-12-01 20:00:00","16#","10583986.0000","1137.8657","1138.4142","5.1869","0.0","639.4382"]
["2024-12-01 22:30:00","16#","10583986.0000","1110.2588","1110.6095","5.2161","0.0","499.1504"]
["2024-12-02 04:30:00","16#","10583986.0000","0.0","0.0","2.4736","87.4900","0.0"]
["2024-12-02 08:30:00","16#","10583986.0000","1593.4147","1593.4014","7.1962","0.0002","1798.4948"]
["2024-12-02 13:30:00","16#","10598501.0000","1108.8896","1109.3822","6.5371","11.5587","214.1655"]
["2024-12-02 15:20:00","16#","10602009.0000","1728.5986","1728.0137","8.5595","0.8394","2500.3772"]
["2024-12-02 20:00:00","16#","10602009.0000","1585.1881","1585.3905","6.9608","0.0","1740.5992"]
["2024-12-03 00:20:00","16#","10602009.0000","1128.7133","1129.0996","5.4189","0.0","597.7797"]
["2024-12-03 06:20:00","16#","10602009.0000","0.0","0.0","1.1425","87.4900","0.0"]
["2024-12-03 07:30:00","16#","10602009.0000","0.0","1.3965","2.6837","87.4900","0.0"]
["2024-12-03 14:40:00","16#","10602009.0000","4.3785","6.8724","1.9080","87.4900","0.0"]
["2024-12-03 17:10:00","16#","10602009.0000","8.1771","8.6989","2.3015","87.4900","0.0"]
["2024-12-03 23:00:00","16#","10602009.0000","19.7789","20.2701","2.8463","87.4900","0.0"]
["2024-12-04 01:30:00","16#","10602009.0000","3.8357","4.5641","2.1962","87.4900","0.0"]
["2024-12-04 04:00:00","16#","10602009.0000","0.0","0.0","0.1035","87.4900","0.0"]
["2024-12-04 10:30:00","16#","10602009.0000","0.0447","0.0","0.6303","87.4900","0.0"]
["2024-12-04 12:20:00","16#","10602009.0000","2.5280","3.5092","2.0638","87.4900","0.0"]
["2024-12-04 19:00:00","16#","10602009.0000","1109.9828","1110.4052","4.5460","0.0","342.6724"]
["2024-12-04 20:40:00","16#","10602009.0000","1109.9244","1110.4724","4.6357","0.0","377.2715"]
["2024-12-05 03:20:00","16#","10602051.0000","1.4688","3.2438","1.7419","87.4900","0.0"]
["2024-12-05 05:50:00","16#","10602051.0000","1116.4475","1116.9136","2.6895","0.16","402.7203"]
["2024-12-05 12:10:00","16#","10602174.0000","1577.5645","1577.5919","6.5861","-0.0000","1723.7422"]
["2024-12-05 14:10:00","16#","10602307.0000","1492.7466","1494.4973","6.9939","-0.0001","1483.7570"]
["2024-12-05 20:10:00","16#","10602939.0000","1745.5468","1746.0925","10.7691","4.6283","2978.2698"]
["2024-12-05 23:40:00","16#","10604141.0000","1510.5521","1511.3685","5.9119","0.0","1523.8368"]
["2024-12-06 05:10:00","16#","10604141.0000","1110.2","1110.5803","3.1167","0.0","123.0276"]
["2024-12-06 07:00:00","16#","10604141.0000","1.8502","5.1765","1.7422","87.4900","0.0"]
["2024-12-06 11:10:00","16#","10604141.0000","8.7143","10.5879","5.3721","87.4900","0.0"]
["2024-12-06 16:00:00","16#","10604141.0000","1.9138","3.5321","2.5928","87.4900","0.0"]
["2024-12-06 17:50:00","16#","10604141.0000","1346.5416","1347.2748","6.1303","0.0","1065.5209"]
["2024-12-07 00:30:00","16#","10604141.0000","841.6574","837.7232","4.1294","7.7320","180.2284"]
["2024-12-07 03:00:00","16#","10604208.0000","1170.3649","1170.8773","4.5751","0.0","545.5193"]
["2024-12-07 08:50:00","16#","10604219.0000","11.5243","12.3862","3.7849","87.4900","0.0"]
["2024-12-07 11:20:00","16#","10604219.0000","1.6132","3.1349","1.4003","87.4900","0.0"]
["2024-12-07 14:30:00","16#","10604219.0000","1110.0277","1110.4988","3.6642","0.0","268.3945"]
["2024-12-07 19:40:00","16#","10604219.0000","1562.3553","1563.3450","6.3297","0.0","1667.9164"]
["2024-12-08 02:20:00","16#","10604219.0000","1107.625","1108.1272","2.1521","0.0","3.7986"]
["2024-12-08 06:00:00","16#","10604219.0000","0.0","0.5659","1.7829","87.4900","0.0"]
["2024-12-08 10:30:00","16#","10604219.0000","4.8028","6.2120","2.2996","87.4900","0.0"]
["2024-12-08 12:20:00","16#","10604219.0000","10.9861","12.7008","2.6057","87.4900","0.0"]
["2024-12-08 17:20:00","16#","10604219.0000","0.0","0.9459","2.6124","87.4900","0.0"]
["2024-12-08 21:20:00","16#","10604219.0000","16.7743","17.9657","2.4517","87.4900","0.0"]
["2024-12-08 23:10:00","16#","10604219.0000","0.7108","1.5485","2.7138","87.4900","0.0"]
["2024-12-09 04:50:00","16#","10604219.0000","0.8140","2.2228","3.0585","87.4900","0.0"]
["2024-12-09 07:30:00","16#","10604219.0000","11.9308","12.4502","1.7112","87.4900","0.0"]
["2024-12-09 14:10:00","16#","10604219.0000","1.1268","3.5870","1.4816","87.4900","0.0"]
["2024-12-09 16:20:00","16#","10604219.0000","0.5540","1.9834","2.6900","87.4900","0.0"]
["2024-12-09 22:30:00","16#","10604219.0000","14.2982","14.7887","2.0250","87.4900","0.0"]
["2024-12-10 01:00:00","16#","10604219.0000","16.5486","17.1047","1.8993","87.4900","0.0"]
["2024-12-10 03:50:00","16#","10604219.0000","5.6138","6.3128","2.1817","87.4900","0.0"]
["2024-12-10 09:20:00","16#","10604219.0000","2.6864","3.3251","2.4619","87.4900","0.0"]
["2024-12-10 16:00:00","16#","10604219.0000","1110.0140","1110.4608","2.8019","0.0","131.4825"]
["2024-12-10 18:00:00","16#","10604219.0000","1.0352","1.5136","1.9370","87.4900","0.0"]
["2024-12-10 20:10:00","16#","10604219.0000","1109.8948","1110.4484","2.9804","0.0","167.0596"]
["2024-12-11 02:50:00","16#","10604219.0000","0.0","0.0","1.4492","87.4900","0.0"]
["2024-12-11 05:30:00","16#","10604219.0000","0.0","0.0","0.3221","87.4900","0.0"]
["2024-12-11 11:10:00","16#","10604219.0000","851.2172","856.4044","1.9528","19.5251","4.5172"]
["2024-12-11 13:00:00","16#","10604219.0000","1.0035","3.1778","1.7424","87.4900","0.0"]
["2024-12-11 19:40:00","16#","10604219.0000","1194.6838","1194.8677","4.7855","0.0","742.1993"]
["2024-12-11 22:40:00","16#","10604219.0000","1110.0519","1110.4663","2.8866","0.0","111.1695"]
["2024-12-12 04:00:00","16#","10604219.0000","10.0279","10.5951","0.9046","87.4900","0.0"]
["2024-12-12 06:30:00","16#","10604219.0000","0.0","0.0","0.5924","87.4900","0.0"]
["2024-12-12 10:10:00","16#","10604219.0000","0.0310","0.9808","1.8886","87.4900","0.0"]
["2024-12-12 14:50:00","16#","10604219.0000","1109.9310","1110.3784","2.7149","0.0","52.8310"]
["2024-12-12 21:30:00","16#","10604659.0000","1727.9573","1728.5752","13.2769","11.3600","3064.1174"]
["2024-12-13 00:20:00","16#","10606085.0000","1585.5930","1587.8795","6.0980","0.2797","1809.4667"]
["2024-12-13 01:40:00","16#","10606346.0000","1744.6655","1745.1677","9.7597","8.0115","2783.0105"]
["2024-12-13 08:20:00","16#","10618216.0000","1255.1284","1255.8479","4.3567","0.4918","766.4722"]
["2024-12-13 11:50:00","16#","10624975.0000","860.6842","859.8964","6.0590","25.1626","240.5088"]
["2024-12-13 16:40:00","16#","10635627.0000","1133.6379","1133.9015","4.3833","0.0","493.9793"]
["2024-12-13 19:10:00","16#","10635627.0000","1309.4810","1310.2865","6.1747","0.0","979.6367"]
["2024-12-13 23:20:00","16#","10635642.0000","1610.1423","1609.9902","7.6793","-0.0002","1829.0452"]
["2024-12-14 03:30:00","16#","10636049.0000","1743.2965","1743.8412","8.9666","3.6758","2946.2861"]
["2024-12-14 09:30:00","16#","10638203.0000","1724.6263","1724.9592","8.1793","2.5384","2722.5364"]
["2024-12-14 10:50:00","16#","10638212.0000","1714.4161","1715.0951","8.5003","3.6676","2821.0071"]
["2024-12-14 18:30:00","16#","10647203.0000","1722.4153","1722.8357","8.9044","4.8101","2975.5085"]
["2024-12-14 20:20:00","16#","10647875.0000","1742.0597","1742.8838","11.0842","6.8069","3089.0210"]
["2024-12-15 02:20:00","16#","10650173.0000","1727.2069","1727.8239","15.1208","12.8254","3066.9380"]
["2024-12-15 04:40:00","16#","10651805.0000","1721.6586","1722.3345","8.9582","2.6790","2808.6655"]
["2024-12-15 07:10:00","16#","10651869.0000","1709.7411","1709.8536","9.4235","5.9040","2913.8049"]
["2024-12-15 13:50:00","16#","10662413.0000","1311.9755","1312.6681","7.7524","8.4988","995.0664"]
["2024-12-15 15:30:00","16#","10665499.0000","1595.5398","1596.1880","7.3087","0.6031","1915.3840"]
["2024-12-15 22:10:00","16#","10665687.0000","1519.8997","1519.7896","5.2517","0.0","1543.0865"]
["2024-12-16 00:40:00","16#","10667407.0000","1726.4021","1727.1292","8.7680","4.7370","2896.1306"]
["2024-12-16 05:40:00","16#","10668395.0000","1731.3944","1731.7037","8.8993","0.5043","2457.6055"]
["2024-12-16 09:00:00","16#","10668395.0000","1109.8989","1110.3555","2.3674","0.0","139.3519"]
["2024-12-16 15:00:00","16#","10668395.0000","3.5625","5.4530","2.1697","87.4900","0.0"]
["2024-12-16 17:10:00","16#","10668395.0000","5.4621","6.5022","2.0515","87.4900","0.0"]
["2024-12-17 00:00:00","16#","10668395.0000","1110.0448","1110.4337","3.0851","0.0","143.2897"]
["2024-12-17 01:50:00","16#","10668395.0000","1110.0555","1110.4769","3.2462","0.0","210.8924"]
["2024-12-17 04:40:00","16#","10668395.0000","1110.0592","1110.4758","3.5168","0.0","173.4355"]
["2024-12-17 10:10:00","16#","10668395.0000","1.2230","1.7302","0.8551","87.4900","0.0"]
["2024-12-17 12:40:00","16#","10668395.0000","13.1585","15.9277","2.0923","87.4900","0.0"]
["2024-12-17 20:10:00","16#","10668395.0000","1588.5310","1591.2599","7.6496","0.0","1776.3218"]
["2024-12-17 21:00:00","16#","10668395.0000","1128.8997","1129.3416","4.8291","0.0","618.5952"]
["2024-12-18 03:40:00","16#","10668395.0000","1544.9028","1546.2867","7.0951","0.0","1628.5868"]
["2024-12-18 07:40:00","16#","10668395.0000","3.4207","4.2799","2.2974","87.4900","0.0"]
["2024-12-18 12:00:00","16#","10668395.0000","3.1903","8.8394","2.7094","87.4900","0.0"]
["2024-12-18 14:30:00","16#","10668395.0000","371.9474","373.7967","1.5598","29.7977","0.0"]
["2024-12-18 17:50:00","16#","10668395.0000","1742.5297","1743.0117","8.7503","0.6987","2584.7283"]
["2024-12-18 22:50:00","16#","10668395.0000","1109.9370","1110.4053","3.9024","0.0","196.4161"]
["2024-12-19 05:30:00","16#","10668395.0000","510.6448","515.3963","2.2769","48.4339","6.3345"]
["2024-12-19 09:20:00","16#","10668395.0000","20.3403","20.8857","2.6862","87.4900","0.0"]
["2024-12-19 13:50:00","16#","10668395.0000","760.9689","757.2474","3.0115","3.3009","101.4879"]
["2024-12-19 16:20:00","16#","10668395.0000","4.1661","5.0461","2.2917","87.4900","0.0"]
["2024-12-19 20:50:00","16#","10668395.0000","10.7882","11.2787","2.1379","87.4900","0.0"]
["2024-12-20 00:40:00","16#","10668395.0000","1110.0490","1110.5189","3.7200","0.0","213.5629"]
["2024-12-20 02:30:00","16#","10668395.0000","1350.2943","1350.2201","6.6224","0.0","1075.8546"]
["2024-12-20 08:20:00","16#","10668395.0000","1579.4932","1581.2323","7.1745","-0.0003","1732.4620"]
["2024-12-20 11:30:00","16#","10668395.0000","1109.9034","1110.3767","3.1383","0.0","259.8621"]
["2024-12-20 17:30:00","16#","10668676.0000","1092.7317","1093.0781","2.6480","0.0","4.9301"]
["2024-12-20 20:00:00","16#","10668676.0000","1119.3311","1119.6956","4.6376","0.0","496.4517"]
["2024-12-21 00:10:00","16#","10668686.0000","1109.5750","1110.0634","3.1395","0.0","238.5226"]
["2024-12-21 04:20:00","16#","10668712.0000","63.5923","63.0710","3.9036","69.2163","0.0"]
["2024-12-21 11:00:00","16#","10668712.0000","4.8715","8.6643","2.4051","87.4900","0.0"]
["2024-12-21 11:40:00","16#","10668712.0000","1.2195","7.2784","1.5148","87.4900","0.0"]
["2024-12-21 19:20:00","16#","10668712.0000","1156.1384","1156.2520","4.6101","0.0","666.5294"]
["2024-12-21 21:50:00","16#","10668712.0000","1109.9824","1110.3840","3.2008","0.0","178.0810"]
["2024-12-22 03:10:00","16#","10668712.0000","2.8246","3.5550","0.8776","87.4900","0.0"]
["2024-12-22 06:10:00","16#","10668712.0000","0.0","4.0522","1.7273","87.4900","0.0"]
["2024-12-22 08:00:00","16#","10668712.0000","0.0","1.5728","0.6524","87.4900","0.0"]
["2024-12-22 14:40:00","16#","10668712.0000","0.8322","2.0637","2.7906","87.4900","0.0"]
["2024-12-22 17:00:00","16#","10668712.0000","1.0174","1.2797","1.9089","87.4900","0.0"]
["2024-12-22 23:00:00","16#","10668712.0000","0.2962","0.1155","1.9787","87.4900","0.0"]
["2024-12-23 02:10:00","16#","10668712.0000","0.0","0.0","0.0960","87.4900","0.0"]
["2024-12-23 08:00:00","16#","10668712.0000","1109.4862","1109.9674","2.7191","0.0","9.5586"]
["2024-12-23 09:50:00","16#","10668712.0000","3.3264","5.3489","1.9837","87.4900","0.0"]
["2024-12-23 13:40:00","16#","10668712.0000","3.6167","7.8760","1.7504","87.4900","0.0"]
["2024-12-23 18:10:00","16#","10668712.0000","0.0","0.0","2.7622","87.4900","0.0"]
["2024-12-24 00:50:00","16#","10668712.0000","0.0","0.0","1.6010","87.4900","0.0"]
["2024-12-24 01:10:00","16#","10668712.0000","0.0","0.0","1.2633","87.4900","0.0"]
["2024-12-24 05:00:00","16#","10668712.0000","8.0559","8.5485","2.5287","87.4900","0.0"]
["2024-12-24 11:40:00","16#","10668712.0000","1109.9198","1110.3311","2.8818","0.0","109.7665"]
["2024-12-24 15:20:00","16#","10668712.0000","2.1528","3.4771","3.0158","87.4900","0.0"]
["2024-12-24 20:00:00","16#","10668712.0000","0.0845","0.6274","2.9207","87.4900","0.0"]
["2024-12-24 22:30:00","16#","10668712.0000","15.4495","16.1707","3.3510","87.4900","0.0"]
["2024-12-25 02:50:00","16#","10668712.0000","1109.9509","1110.4513","3.1805","0.0","472.7018"]
["2024-12-25 06:50:00","16#","10668712.0000","1380.2596","1380.6593","6.5494","0.0","1148.0804"]
["2024-12-25 13:30:00","16#","10668712.0000","1199.3507","1200.4301","5.6777","0.0","753.3368"]
["2024-12-25 15:20:00","16#","10668712.0000","1111.7142","1112.2393","4.3517","0.0","371.2613"]
["2024-12-25 20:00:00","16#","10668712.0000","5.1224","6.3709","2.4809","87.4900","0.0"]
["2024-12-25 23:40:00","16#","10668712.0000","1110.0488","1110.5743","3.4568","0.0","308.1289"]
["2024-12-26 06:20:00","16#","10668712.0000","1194.0273","1194.5139","5.5474","0.0","737.0411"]
["2024-12-26 07:30:00","16#","10669409.0000","1554.5106","1555.1769","6.8272","-0.0000","1656.8228"]
["2024-12-26 10:30:00","16#","10669409.0000","1489.7345","1489.5442","6.4550","0.0","1454.3241"]
["2024-12-26 17:10:00","16#","10669409.0000","1347.7069","1347.6105","6.2640","0.0","1074.7207"]
["2024-12-26 21:40:00","16#","10669409.0000","1110.2153","1110.5875","4.2341","0.0","425.0313"]
["2024-12-27 01:30:00","16#","10669409.0000","0.0","0.0","0.0889","87.4900","0.0"]
["2024-12-27 04:00:00","16#","10669409.0000","1109.9656","1110.4872","2.5464","0.0","35.6838"]
["2024-12-27 09:10:00","16#","10670427.0000","1499.2632","1500.4471","6.0545","-0.0000","1486.4667"]
["2024-12-27 12:20:00","16#","10670874.0000","1712.9548","1713.7684","7.6205","1.3836","2414.3472"]
["2024-12-27 19:00:00","16#","10671338.0000","1705.3322","1706.5273","8.2232","1.6493","2470.6084"]
["2024-12-27 20:40:00","16#","10672091.0000","1723.3101","1723.9028","10.3787","8.4233","3048.2021"]
["2024-12-28 03:20:00","16#","10673809.0000","1581.2725","1581.0035","6.6722","0.5733","1869.2449"]
["2024-12-28 05:10:00","16#","10674112.0000","1723.5448","1724.1473","11.1742","8.4152","2967.4036"]
["2024-12-28 08:10:00","16#","10675605.0000","1723.4210","1723.4464","9.1293","5.6122","2943.7896"]
["2024-12-28 14:10:00","16#","10688564.0000","33.6944","34.6381","9.4435","87.4900","0.0"]
["2024-12-28 16:00:00","16#","10691617.0000","1730.2396","1730.8550","8.7331","2.5236","2685.6318"]
["2024-12-28 23:40:00","16#","10691617.0000","1110.1177","1110.5262","4.2165","0.0","399.0311"]
["2024-12-29 01:00:00","16#","10691617.0000","1110.1207","1110.4691","4.4577","0.0","177.6931"]
["2024-12-29 07:00:00","16#","10691617.0000","1285.8920","1286.6997","5.6143","0.0","927.2718"]
["2024-12-29 11:10:00","16#","10691948.0000","1289.6609","1290.6354","5.5999","0.0","939.8811"]
["2024-12-29 15:20:00","16#","10697785.0000","1479.4370","1481.6744","6.6596","0.0","1485.2657"]
["2024-12-29 17:50:00","16#","10697785.0000","1219.2091","1219.6580","5.3042","0.0","793.3972"]
["2024-12-30 00:30:00","16#","10704105.0000","1727.1389","1727.6418","13.2718","10.5504","3065.7605"]
["2024-12-30 03:00:00","16#","10705124.0000","1728.1107","1728.2880","10.5991","6.9910","3069.5986"]
["2024-12-30 08:50:00","16#","10708343.0000","1744.1731","1744.2400","9.8558","6.5810","3101.5125"]
["2024-12-30 10:40:00","16#","10708881.0000","1231.3368","1232.7356","5.3907","0.0266","823.4063"]
["2024-12-30 14:30:00","16#","10708978.0000","1723.2847","1724.5714","8.6310","1.5939","2486.4653"]
["2024-12-30 19:40:00","16#","10709126.0000","1742.3586","1742.7283","8.5528","3.6463","2975.3689"]
["2024-12-30 21:30:00","16#","10709980.0000","1741.4965","1741.8799","7.9140","1.0405","2609.2817"]
["2024-12-31 02:00:00","16#","10709980.0000","2.3379","6.8333","2.4998","87.4900","0.0"]
["2024-12-31 06:30:00","16#","10709980.0000","17.0938","16.4044","3.2637","81.7859","0.0"]
["2024-12-31 12:30:00","16#","10709980.0000","1109.5532","1110.0182","3.6863","0.0","303.8522"]
["2024-12-31 17:30:00","16#","10714320.0000","1357.1483","1357.4996","6.5188","0.0","1092.3311"]
["2024-12-31 20:50:00","16#","10714320.0000","1212.0416","1212.6606","5.9645","0.0","774.1840"]
["2024-12-31 23:20:00","16#","10714320.0000","1431.2997","1431.9448","6.8498","0.0","1280.6934"]
["2025-01-01 05:00:00","16#","10714320.0000","1154.4291","1155.3995","5.0203","0.0","669.0519"]
["2025-01-01 07:40:00","16#","10714320.0000","4.3403","5.1516","2.6366","87.4900","0.0"]
["2025-01-01 14:20:00","16#","10714320.0000","3.2407","6.7436","3.6434","87.4900","0.0"]
["2025-01-01 16:30:00","16#","10714320.0000","1110.0771","1110.4041","4.4882","0.0","505.0667"]
["2025-01-01 22:40:00","16#","10714320.0000","1612.9059","1613.3423","7.7532","0.1385","1856.2858"]
["2025-01-02 01:10:00","16#","10714320.0000","1694.1783","1694.6412","7.7494","-0.0000","2127.7798"]
["2025-01-02 06:40:00","16#","10716057.0000","0.0","5.1508","2.2504","87.4900","0.0"]
["2025-01-02 09:30:00","16#","10716057.0000","1117.2098","1117.7170","4.1677","0.0","414.1643"]
["2025-01-02 12:00:00","16#","10716057.0000","6.3042","7.9350","3.4381","87.4900","0.0"]
["2025-01-02 18:10:00","16#","10716057.0000","1102.0555","1102.4459","2.2618","0.0","9.1389"]
["2025-01-02 20:20:00","16#","10716057.0000","9.2727","9.9059","2.3857","87.4900","0.0"]
["2025-01-03 02:20:00","16#","10716057.0000","0.0","0.0","1.3311","87.4900","0.0"]
["2025-01-03 05:40:00","16#","10716057.0000","1108.8483","1109.3975","3.1890","0.2720","107.9931"]
["2025-01-03 11:20:00","16#","10716057.0000","0.1972","1.5818","1.3867","87.4900","0.0"]
["2025-01-03 13:10:00","16#","10716057.0000","0.5433","4.2418","2.3224","87.4900","0.0"]
["2025-01-03 19:50:00","16#","10716057.0000","0.125","0.1799","2.3044","87.4900","0.0"]
["2025-01-03 22:50:00","16#","10716057.0000","0.0","0.3128","2.3143","87.4900","0.0"]
["2025-01-04 04:10:00","16#","10716057.0000","890.2968","895.2580","1.5485","18.2124","40.2226"]
["2025-01-04 06:40:00","16#","10716057.0000","169.2413","166.5377","3.3618","51.7610","0.0"]
["2025-01-04 09:00:00","16#","10716057.0000","1109.5310","1109.9252","2.6406","0.0","35.3414"]
["2025-01-04 15:00:00","16#","10716057.0000","1200.5819","1201.4049","6.0379","0.0","759.2439"]
["2025-01-04 17:30:00","16#","10716338.0000","1614.8442","1617.1008","7.5991","0.3187","1901.3772"]
["2025-01-05 00:30:00","16#","10718137.0000","1649.1552","1649.4896","7.1454","0.0","1959.8035"]
["2025-01-05 01:50:00","16#","10718137.0000","1721.2715","1721.4832","8.5751","-0.0009","2235.2302"]
["2025-01-05 07:50:00","16#","10718137.0000","1109.6759","1110.2599","2.1122","0.0","197.4414"]
["2025-01-05 12:00:00","16#","10718608.0000","1169.6367","1170.1366","5.4321","0.3645","699.3080"]
["2025-01-05 16:50:00","16#","10727765.0000","1743.5847","1743.9855","9.5415","5.9765","3033.3564"]
["2025-01-05 18:40:00","16#","10727777.0000","1638.4360","1639.5864","7.5057","0.7018","2101.9966"]
["2025-01-05 23:30:00","16#","10727810.0000","9.4296","10.3824","1.9154","87.4900","0.0"]
["2025-01-06 03:40:00","16#","10727810.0000","3.9301","4.6611","1.9442","87.4900","0.0"]
["2025-01-06 09:40:00","16#","10727852.0000","1488.3680","1489.0564","6.6863","0.0","1455.6146"]
["2025-01-06 11:00:00","16#","10727852.0000","1315.5121","1316.4410","5.7706","0.0","1016.9273"]
["2025-01-06 13:50:00","16#","10727852.0000","6.8702","9.4139","2.4983","87.4900","0.0"]
["2025-01-06 20:30:00","16#","10727852.0000","19.0599","19.5475","2.7847","87.4900","0.0"]
["2025-01-06 22:30:00","16#","10727852.0000","0.0","0.0","2.1753","87.4900","0.0"]
["2025-01-07 04:50:00","16#","10727852.0000","7.8924","10.9157","2.8501","87.4900","0.0"]
["2025-01-07 07:20:00","16#","10727852.0000","0.6514","3.4955","2.1161","87.4900","0.0"]
["2025-01-07 14:00:00","16#","10729347.0000","1305.9723","1306.8145","5.7993","0.0874","986.0173"]
["2025-01-07 15:40:00","16#","10729414.0000","1587.8478","1588.6080","7.8855","1.6500","2021.7509"]
["2025-01-07 22:20:00","16#","10734074.0000","1727.7108","1728.3469","12.3183","10.5700","3045.5540"]
["2025-01-08 00:10:00","16#","10736086.0000","1726.5986","1727.0675","12.7171","12.3034","3069.8132"]
["2025-01-08 06:40:00","16#","10736213.0000","1107.4202","1107.7560","3.0915","0.0","112.5139"]
["2025-01-08 09:10:00","16#","10736213.0000","1110.0519","1110.4330","2.5109","0.0","68.6609"]
["2025-01-08 15:10:00","16#","10736672.0000","1447.9825","1447.4498","6.7925","0.0","1381.6028"]
["2025-01-08 17:20:00","16#","10736672.0000","1154.3114","1154.4857","4.9962","0.0","647.7716"]
["2025-01-08 19:20:00","16#","10736672.0000","1109.8685","1110.4231","3.5146","0.0","350.4810"]
["2025-01-09 02:00:00","16#","10736672.0000","1110.1924","1110.5435","4.0930","0.0","402.0309"]
["2025-01-09 04:50:00","16#","10736672.0000","1110.0555","1110.5007","2.7673","0.0","35.1042"]
["2025-01-09 10:20:00","16#","10736672.0000","8.1414","10.4892","2.6064","87.4900","0.0"]
["2025-01-09 12:50:00","16#","10736672.0000","4.1930","4.9404","1.0083","87.4900","0.0"]
["2025-01-09 16:20:00","16#","10736672.0000","0.1215","1.2003","2.4390","87.4900","0.0"]
["2025-01-09 21:10:00","16#","10736672.0000","1110.2369","1110.6381","2.8856","0.0","144.3868"]
["2025-01-10 03:50:00","16#","10736672.0000","10.2753","10.6855","2.9349","87.4900","0.0"]
["2025-01-10 06:30:00","16#","10736672.0000","0.1424","0.5639","2.5498","87.4900","0.0"]
["2025-01-10 12:10:00","16#","10736672.0000","1184.5640","1185.4407","4.6269","0.0","709.2630"]
["2025-01-10 14:40:00","16#","10736672.0000","1352.3403","1353.3302","5.5321","0.0","1122.0457"]
["2025-01-10 18:00:00","16#","10736786.0000","529.4759","534.4321","1.8879","47.0536","32.4069"]
["2025-01-10 23:00:00","16#","10737024.0000","1371.6990","1372.7520","4.9773","0.0","1126.7682"]
["2025-01-11 00:50:00","16#","10737024.0000","3.9654","4.8966","2.4871","87.4900","0.0"]
["2025-01-11 05:30:00","16#","10737024.0000","1095.1184","1094.2472","3.5524","0.7196","284.1463"]
["2025-01-11 09:50:00","16#","10737035.0000","1109.6035","1109.9089","2.2813","0.0","6.5719"]
["2025-01-11 15:50:00","16#","10744242.0000","1683.0319","1684.8358","8.7969","2.3671","2403.4666"]
["2025-01-11 21:00:00","16#","10744285.0000","1110.0658","1110.5283","2.9840","0.0","398.2180"]
["2025-01-12 00:50:00","16#","10744527.0000","1110.0872","1110.5763","2.7576","0.0","272.7701"]
["2025-01-12 02:40:00","16#","10744527.0000","3.7719","5.2389","1.4883","87.4900","0.0"]
["2025-01-12 08:30:00","16#","10744558.0000","1110.0909","1110.5168","2.8079","0.0","183.5664"]
["2025-01-12 11:00:00","16#","10744642.0000","1111.3018","1111.5431","3.1929","0.0","292.6105"]
["2025-01-12 17:40:00","16#","10744776.0000","1.2457","2.1693","3.2788","87.4900","0.0"]
["2025-01-12 20:10:00","16#","10744776.0000","1110.0070","1110.4720","4.9736","0.0","485.7326"]
["2025-01-13 00:20:00","16#","10744776.0000","1258.2264","1258.7078","6.0648","0.0","868.3937"]
["2025-01-13 04:30:00","16#","10744776.0000","1110.0836","1110.5408","5.3414","0.0","493.4425"]
["2025-01-13 07:00:00","16#","10744776.0000","1109.9795","1110.4150","2.9569","0.0","223.8014"]
["2025-01-13 11:50:00","16#","10744776.0000","1112.8029","1113.3230","4.8546","0.0","489.8737"]
["2025-01-13 15:20:00","16#","10744776.0000","16.4","16.9245","3.7842","87.4900","0.0"]
["2025-01-13 21:20:00","16#","10744776.0000","1110.0344","1110.4468","2.8287","0.0","74.5571"]
["2025-01-13 23:20:00","16#","10744776.0000","1109.9930","1110.4987","2.9738","0.0","37.0174"]
["2025-01-14 06:20:00","16#","10745086.0000","6.1649","7.7225","2.3653","87.4900","0.0"]
["2025-01-14 08:10:00","16#","10745086.0000","1111.4320","1111.9033","4.3314","0.0","364.9826"]
["2025-01-14 14:50:00","16#","10746705.0000","1354.7534","1355.3232","6.4153","0.3288","1109.5173"]
["2025-01-14 16:30:00","16#","10747202.0000","1106.6526","1107.0502","4.0368","0.2608","310.9754"]
["2025-01-14 23:10:00","16#","10747266.0000","1161.8014","1162.1117","4.5088","0.0","678.2021"]
["2025-01-15 02:20:00","16#","10747266.0000","4.1626","4.3760","2.7234","87.4900","0.0"]
["2025-01-15 07:30:00","16#","10747266.0000","0.0","0.1387","1.2746","87.4900","0.0"]
["2025-01-15 10:00:00","16#","10747266.0000","15.9688","16.5699","3.0469","87.4900","0.0"]
["2025-01-15 13:50:00","16#","10747969.0000","1721.6056","1722.2659","8.0912","1.8073","2602.6194"]
["2025-01-15 18:20:00","16#","10748511.0000","1210.8572","1211.7747","4.7994","0.0","740.8397"]
["2025-01-15 20:50:00","16#","10748568.0000","1649.7700","1650.6823","7.5427","1.0563","2179.7144"]
["2025-01-16 04:00:00","16#","10750459.0000","1727.5769","1727.8777","14.1055","11.9983","3027.5664"]
["2025-01-16 05:10:00","16#","10750592.0000","1727.5243","1727.8921","12.8629","10.9641","3061.2327"]
["2025-01-16 11:50:00","16#","10751503.0000","1432.1384","1434.5032","5.8732","0.0989","1306.9688"]
["2025-01-16 15:30:00","16#","10755014.0000","1104.1973","1104.6429","2.7811","0.5934","189.3910"]
["2025-01-16 20:10:00","16#","10755014.0000","1109.4406","1110.2139","4.2074","0.0","447.5315"]
["2025-01-16 22:40:00","16#","10755014.0000","1110.2733","1110.5594","3.4663","0.0","173.1384"]
["2025-01-17 03:00:00","16#","10755014.0000","0.0","0.0","1.1113","87.4900","0.0"]
["2025-01-17 07:00:00","16#","10755014.0000","19.0833","19.7085","2.3380","87.4900","0.0"]
["2025-01-17 13:00:00","16#","10755014.0000","5.1263","8.4232","2.4109","87.4900","0.0"]
["2025-01-17 15:30:00","16#","10755014.0000","5.1923","6.5479","1.7673","87.4900","0.0"]
["2025-01-17 20:10:00","16#","10755014.0000","1109.7759","1110.2242","3.5988","0.0","173.1172"]
["2025-01-17 23:50:00","16#","10755014.0000","29.6608","30.2373","2.6474","87.4900","0.0"]
["2025-01-18 02:20:00","16#","10755014.0000","0.2049","0.3804","1.4040","87.4900","0.0"]
["2025-01-18 06:20:00","16#","10755624.0000","1729.8043","1730.4965","8.4613","0.5859","2455.9963"]
["2025-01-18 10:40:00","16#","10761738.0000","1740.9651","1741.5664","8.8372","4.7400","2964.4824"]
["2025-01-18 17:20:00","16#","10769546.0000","1563.3728","1564.5663","7.0128","0.0002","1686.0244"]
["2025-01-18 21:50:00","16#","10772731.0000","1727.1986","1727.6979","11.3381","7.8267","2956.3066"]
["2025-01-19 01:40:00","16#","10775699.0000","1722.8823","1723.5052","8.0384","1.3269","2549.2075"]
["2025-01-19 04:10:00","16#","10775699.0000","1111.5400","1111.9666","3.2075","0.0","275.8850"]
["2025-01-19 09:20:00","16#","10775699.0000","0.9296","2.9945","1.3565","87.4900","0.0"]
["2025-01-19 12:30:00","16#","10775699.0000","0.4360","6.2605","1.0912","87.4900","0.0"]
["2025-01-19 18:30:00","16#","10775699.0000","1109.9758","1110.4205","3.1629","0.0","159.0586"]
["2025-01-19 20:50:00","16#","10775699.0000","1110.1354","1110.5370","2.8796","0.0","102.3031"]
["2025-01-19 23:20:00","16#","10775699.0000","1110.0452","1110.4341","3.0690","0.0","209.8924"]
["2025-01-20 05:20:00","16#","10775699.0000","0.0","3.7633","2.8647","87.4900","0.0"]
["2025-01-20 08:20:00","16#","10775699.0000","0.0","0.0","1.0142","87.4900","0.0"]
["2025-01-20 13:40:00","16#","10775699.0000","4.3080","6.1971","2.1036","87.4900","0.0"]
["2025-01-20 16:10:00","16#","10775699.0000","10.3472","11.1900","3.0285","87.4900","0.0"]
["2025-01-20 19:50:00","16#","10775699.0000","21.1025","21.7482","1.6251","87.4900","0.0"]
["2025-01-21 00:30:00","16#","10775699.0000","1109.9895","1110.4441","3.6370","0.0","193.0767"]
["2025-01-21 07:10:00","16#","10775699.0000","9.4688","9.9558","3.3988","87.4900","0.0"]
["2025-01-21 11:20:00","16#","10775699.0000","7.0493","7.5135","1.6656","87.4900","0.0"]
["2025-01-21 15:30:00","16#","10775699.0000","1110.0909","1110.6078","3.7425","0.0","348.1643"]
["2025-01-21 18:00:00","16#","10775699.0000","1531.4014","1532.6625","6.5535","0.0","1574.4568"]
["2025-01-21 21:30:00","16#","10775699.0000","1736.1793","1736.2495","9.1869","2.0187","2666.4241"]
["2025-01-22 02:20:00","16#","10775699.0000","0.0","5.6897","1.4973","87.4900","0.0"]
["2025-01-22 04:50:00","16#","10775699.0000","1.2907","3.8815","1.1276","87.4900","0.0"]
["2025-01-22 10:50:00","16#","10775699.0000","1107.1930","1107.2762","3.2675","0.0596","193.4070"]
["2025-01-22 14:40:00","16#","10775699.0000","1108.6160","1109.0107","3.2354","0.0","131.4395"]
["2025-01-22 19:50:00","16#","10775765.0000","1184.5625","1184.9603","5.1927","0.0","719.3368"]
["2025-01-22 21:40:00","16#","10775765.0000","1139.1031","1139.4956","4.1855","0.0","611.0721"]
["2025-01-23 02:10:00","16#","10777393.0000","1352.6516","1353.3110","6.3122","0.0","1081.8502"]
["2025-01-23 06:00:00","16#","10777507.0000","8.5420","8.8321","1.7577","87.4900","0.0"]
["2025-01-23 12:40:00","16#","10777507.0000","11.9441","12.6056","2.7164","87.4900","0.0"]
["2025-01-23 13:40:00","16#","10777507.0000","6.2753","6.7651","2.0774","87.4900","0.0"]
["2025-01-23 21:00:00","16#","10777507.0000","0.0590","0.0003","1.5927","87.4900","0.0"]
["2025-01-23 23:30:00","16#","10777507.0000","1150.4718","1150.7640","5.1629","0.0","656.0737"]
["2025-01-24 03:50:00","16#","10777507.0000","6.0657","6.7607","1.9638","87.4900","0.0"]
["2025-01-24 07:50:00","16#","10777567.0000","1435.0035","1435.2289","5.8784","0.0","1316.3811"]
["2025-01-24 10:20:00","16#","10777567.0000","1266.8345","1266.1517","5.0808","0.0","887.3063"]
["2025-01-24 15:20:00","16#","10777572.0000","1739.1216","1739.4092","8.0651","2.7897","2748.6909"]
["2025-01-24 18:40:00","16#","10779848.0000","1738.5052","1738.6051","8.4806","3.4512","2632.9619"]
["2025-01-25 01:20:00","16#","10799031.0000","1744.6216","1745.0310","10.1685","8.4758","2351.3506"]
["2025-01-25 02:50:00","16#","10804291.0000","1124.4448","1125.0177","9.7663","16.2298","605.2669"]
["2025-01-25 09:40:00","16#","10820098.0000","1723.1881","1723.6600","8.1645","1.0611","2437.5540"]
["2025-01-25 11:30:00","16#","10820098.0000","1109.9824","1110.4661","3.1908","0.0","350.8556"]
["2025-01-25 18:20:00","16#","10820098.0000","16.1592","16.7679","2.6570","87.4900","0.0"]
["2025-01-25 20:30:00","16#","10820098.0000","21.4201","21.8589","2.4067","87.4900","0.0"]
["2025-01-26 02:30:00","16#","10822102.0000","1724.2413","1724.7045","9.8665","6.9803","3055.0864"]
["2025-01-26 05:50:00","16#","10824744.0000","1726.7048","1727.3063","11.8898","12.2321","3045.8958"]
["2025-01-26 10:50:00","16#","10827554.0000","1592.2683","1591.9115","13.1640","14.2749","1771.1115"]
["2025-01-26 13:20:00","16#","10833838.0000","953.7396","954.3571","12.3916","32.9065","136.6181"]
["2025-01-26 15:50:00","16#","10839424.0000","1320.8807","1320.9310","12.3681","19.6747","1042.2280"]
["2025-01-26 21:40:00","16#","10842139.0000","1554.6124","1555.5422","6.9761","0.2439","1751.1833"]
["2025-01-27 00:10:00","16#","10842186.0000","1110.0448","1110.4381","3.0747","0.0","98.7448"]
["2025-01-27 06:50:00","16#","10861243.0000","1403.0592","1403.1586","9.7460","13.6102","1220.6759"]
["2025-01-27 09:10:00","16#","10863749.0000","1524.4498","1524.6849","6.3466","0.0017","1580.5052"]
["2025-01-27 15:10:00","16#","10882078.0000","1352.3484","1352.8395","10.6803","15.9808","1099.6830"]
["2025-01-27 17:00:00","16#","10885098.0000","1725.8611","1726.3240","10.4323","7.2715","3008.2048"]
["2025-01-27 20:40:00","16#","10885971.0000","1743.2007","1743.1818","10.2437","5.7040","3084.3875"]
["2025-01-28 02:00:00","16#","10887506.0000","1744.6899","1745.1963","9.7574","7.3016","3090.7263"]
["2025-01-28 08:00:00","16#","10888657.0000","1745.1104","1745.3035","9.5846","5.0387","3080.5586"]
["2025-01-28 12:10:00","16#","10896700.0000","34.9652","35.7553","7.9106","87.4900","0.0"]
["2025-01-28 12:50:00","16#","10899099.0000","31.1469","32.1449","8.8185","87.4900","0.0"]
["2025-01-28 18:50:00","16#","10908293.0000","1111.7108","1112.1686","4.6136","0.0","494.1115"]
["2025-01-28 23:40:00","16#","10908293.0000","1110.0452","1110.4875","2.1912","0.0","17.7222"]
["2025-01-29 03:10:00","16#","10908293.0000","0.0","0.0","1.0640","87.4900","0.0"]
["2025-01-29 05:40:00","16#","10908293.0000","0.0","5.9334","2.7921","87.4900","0.0"]
["2025-01-29 11:10:00","16#","10908293.0000","11.3693","11.9063","1.4294","87.4900","0.0"]
["2025-01-29 14:00:00","16#","10908293.0000","11.3147","13.5658","3.1633","87.4900","0.0"]
["2025-01-29 20:40:00","16#","10912001.0000","1109.9104","1110.3213","3.5861","0.0","269.6552"]
["2025-01-29 21:20:00","16#","10912001.0000","1109.9619","1110.4818","2.7202","0.0","80.5190"]
["2025-01-30 05:00:00","16#","10912001.0000","0.5087","0.4135","2.5123","87.4900","0.0"]
["2025-01-30 07:30:00","16#","10912001.0000","6.2882","6.7630","0.9192","87.4900","0.0"]
["2025-01-30 12:50:00","16#","10913611.0000","0.4448","0.7851","1.9549","87.4900","0.0"]
["2025-01-30 15:50:00","16#","10914107.0000","1109.9056","1110.3669","3.4740","1.8565","221.7298"]
["2025-01-30 18:20:00","16#","10915366.0000","4.1049","5.0645","1.5491","87.4900","0.0"]
["2025-01-31 00:20:00","16#","10915394.0000","1110.3275","1110.7091","3.2118","0.0","193.6655"]
["2025-01-31 02:40:00","16#","10916177.0000","1110.6160","1111.0978","4.5501","9.4765","205.0692"]
["2025-01-31 08:40:00","16#","10926331.0000","1109.7307","1110.2347","3.6387","0.0","317.5525"]
["2025-01-31 11:10:00","16#","10926331.0000","1112.0140","1112.4807","3.2301","0.6179","320.4336"]
["2025-01-31 17:30:00","16#","10926331.0000","0.0","0.1628","1.3066","87.4900","0.0"]
["2025-01-31 19:30:00","16#","10926331.0000","0.3649","2.5450","2.6135","87.4900","0.0"]
["2025-02-01 02:10:00","16#","10926331.0000","1222.4600","1222.8904","4.8483","0.0","798.3833"]
["2025-02-01 05:00:00","16#","10926331.0000","1198.1760","1199.1306","5.0187","0.0","733.5123"]
["2025-02-01 10:30:00","16#","10926331.0000","1.1724","2.3123","1.8283","87.4900","0.0"]
["2025-02-01 13:00:00","16#","10926331.0000","1.7986","2.2662","2.1752","87.4900","0.0"]
["2025-02-01 15:10:00","16#","10926331.0000","0.0","0.0","1.0372","87.4900","0.0"]
["2025-02-01 21:20:00","16#","10926331.0000","1.8611","7.2319","2.1688","87.4900","0.0"]
["2025-02-01 23:50:00","16#","10926331.0000","240.5435","238.1872","3.6541","31.7604","0.0"]
["2025-02-02 06:40:00","16#","10926331.0000","1227.6915","1227.7072","6.0188","0.0","809.7279"]
["2025-02-02 08:10:00","16#","10926331.0000","1686.0209","1686.1689","7.3279","-0.0000","2092.2961"]
["2025-02-02 14:10:00","16#","10926331.0000","4.8134","5.4469","1.6256","87.4900","0.0"]
["2025-02-02 18:10:00","16#","10926374.0000","7.1172","8.5337","1.486","87.4900","0.0"]
["2025-02-02 23:10:00","16#","10926374.0000","1109.9896","1110.3706","3.0611","0.0","119.9132"]
["2025-02-03 01:00:00","16#","10926374.0000","8.4056","8.6870","1.0949","87.4900","0.0"]
["2025-02-03 05:40:00","16#","10926416.0000","7.2369","8.4810","3.6115","87.4900","0.0"]
["2025-02-03 10:00:00","16#","10926589.0000","1544.9053","1545.3949","6.8332","-0.0001","1623.5333"]
["2025-02-03 16:00:00","16#","10933469.0000","1194.6796","1193.5999","11.1579","18.6965","573.0845"]
["2025-02-03 17:10:00","16#","10934626.0000","1742.5138","1742.7231","9.3291","5.6909","3003.8518"]
["2025-02-04 00:20:00","16#","10934673.0000","8.8780","9.5735","2.4839","87.4900","0.0"]
["2025-02-04 02:50:00","16#","10934673.0000","1109.8685","1110.3301","2.1064","0.0","313.8028"]
["2025-02-04 08:40:00","16#","10934673.0000","2.3185","6.3620","2.1820","87.4900","0.0"]
["2025-02-04 11:10:00","16#","10934673.0000","1106.1034","1106.3718","2.4348","0.2839","54.4897"]
["2025-02-04 13:40:00","16#","10941997.0000","29.6237","30.8036","6.5938","87.4900","0.0"]
["2025-02-04 18:50:00","16#","10950618.0000","1109.8789","1110.3389","2.6133","0.0","85.8166"]
["2025-02-04 22:00:00","16#","10950618.0000","1109.8596","1110.3751","2.6182","0.0","95.4842"]
["2025-02-05 04:40:00","16#","10950618.0000","4.5958","6.8765","2.2475","87.4900","0.0"]
["2025-02-05 06:30:00","16#","10950618.0000","6.9373","7.6076","1.2602","87.4900","0.0"]
["2025-02-05 12:00:00","16#","10951259.0000","1629.8188","1629.3595","6.8287","0.7579","2019.8467"]
["2025-02-05 15:30:00","16#","10960659.0000","1738.1748","1738.8086","8.5705","2.9708","2666.1714"]
["2025-02-05 21:30:00","16#","10960796.0000","1104.5923","1105.1698","3.0440","0.7480","156.5401"]
["2025-02-05 23:30:00","16#","10960796.0000","0.0842","1.088","2.5870","87.4900","0.0"]
["2025-02-06 05:50:00","16#","10960796.0000","1109.8798","1110.0978","4.1569","0.0","374.9278"]
["2025-02-06 08:20:00","16#","10960796.0000","1110.0103","1110.4979","3.8236","0.0","359.1787"]
["2025-02-06 11:00:00","16#","10960796.0000","1307.0138","1306.9045","5.8027","0.0","988.5605"]
["2025-02-06 16:40:00","16#","10961260.0000","1727.5664","1728.1256","13.4352","11.4870","3070.1399"]
["2025-02-06 19:10:00","16#","10961617.0000","7.8889","10.0864","2.0443","87.4900","0.0"]
["2025-02-07 02:30:00","16#","10973224.0000","1176.1672","1176.1417","7.6276","11.6290","699.5610"]
["2025-02-07 03:30:00","16#","10975627.0000","1203.7916","1204.2727","5.5604","0.1417","751.5347"]
["2025-02-07 10:10:00","16#","10984067.0000","1112.1454","1112.6212","4.4391","0.0","496.6990"]
["2025-02-07 12:40:00","16#","10984067.0000","254.2292","252.5741","1.9299","13.5591","0.0"]
["2025-02-07 18:30:00","16#","10988592.0000","11.7326","12.9170","1.8190","87.4900","0.0"]
["2025-02-07 21:00:00","16#","10988623.0000","1186.8433","1186.9551","5.0234","0.0","682.2090"]
["2025-02-08 00:10:00","16#","10988623.0000","1.1146","1.0738","0.8265","87.4900","0.0"]
["2025-02-08 05:20:00","16#","10988623.0000","0.5226","0.5685","1.1177","87.4900","0.0"]
["2025-02-08 11:20:00","16#","10988623.0000","0.0","15.3798","1.3128","87.4900","0.0"]
["2025-02-08 11:40:00","16#","10988623.0000","0.0035","4.3770","0.8407","87.4900","0.0"]
["2025-02-08 16:10:00","16#","10988623.0000","3.1228","4.7178","3.6383","87.4900","0.0"]
["2025-02-08 22:10:00","16#","10988623.0000","1110.0909","1110.4694","3.1577","0.0","145.9056"]
["2025-02-09 03:10:00","16#","10988623.0000","11.5979","13.1581","2.0257","87.4900","0.0"]
["2025-02-09 07:10:00","16#","10988623.0000","19.4860","19.9412","1.7947","87.4900","0.0"]
["2025-02-09 09:00:00","16#","10988623.0000","11.7692","12.3367","1.0907","87.4900","0.0"]
["2025-02-09 15:40:00","16#","10988623.0000","2.5245","4.9856","2.7522","87.4900","0.0"]
["2025-02-09 19:00:00","16#","10988623.0000","1109.6056","1110.0737","3.4352","0.0","262.3908"]
["2025-02-10 00:00:00","16#","10988623.0000","27.1825","27.8360","2.4368","87.4900","0.0"]
["2025-02-10 02:30:00","16#","10988623.0000","1250.6713","1251.2480","5.2900","0.0","854.7232"]
["2025-02-10 06:30:00","16#","10988623.0000","0.0","0.0","0.7914","87.4900","0.0"]
["2025-02-10 10:50:00","16#","10988623.0000","4.1473","6.1398","2.5447","87.4900","0.0"]
["2025-02-10 13:20:00","16#","10988623.0000","5.8125","7.6889","2.3165","87.4900","0.0"]
["2025-02-10 18:00:00","16#","10988623.0000","1109.1971","1109.7014","1.5392","0.0","18.6197"]
["2025-02-10 21:40:00","16#","10988623.0000","1521.9263","1522.5562","6.8905","0.0","1537.5404"]
["2025-02-11 03:40:00","16#","10988623.0000","1412.5228","1413.2323","6.3489","0.0","1231.3193"]
["2025-02-11 05:30:00","16#","10988623.0000","1664.5176","1665.2334","8.2042","0.0","2011.0564"]
["2025-02-11 12:40:00","16#","10988623.0000","1109.9141","1110.4233","4.8287","0.0","413.2192"]
["2025-02-11 14:30:00","16#","10988623.0000","3.9123","4.0322","1.3256","87.4900","0.0"]
["2025-02-11 21:00:00","16#","10989136.0000","2.1115","8.3936","2.4979","87.4900","0.0"]
["2025-02-11 22:50:00","16#","10989145.0000","1720.0690","1720.5931","6.9665","0.0028","2278.4275"]
["2025-02-12 05:30:00","16#","10989148.0000","1690.4351","1691.0785","8.5869","3.5316","2561.1157"]
["2025-02-12 08:30:00","16#","10989187.0000","1173.7561","1174.3195","4.3988","0.5767","620.4495"]
["2025-02-12 13:50:00","16#","11001660.0000","1107.5051","1107.9757","10.7433","19.5256","357.5533"]
["2025-02-12 16:20:00","16#","11009877.0000","1491.9269","1491.7219","8.1735","7.5300","1469.9722"]
["2025-02-12 20:00:00","16#","11010323.0000","1740.9507","1741.6648","9.0744","3.5584","2939.8203"]
["2025-02-13 00:40:00","16#","11010463.0000","1430.6785","1431.7766","6.1401","0.0","1295.7350"]
["2025-02-13 03:10:00","16#","11010517.0000","1112.1483","1112.3882","4.0910","0.6896","428.0759"]
["2025-02-13 10:10:00","16#","11010517.0000","1207.2195","1207.6792","5.2683","0.0","771.5192"]
["2025-02-13 11:30:00","16#","11011373.0000","1115.4097","1116.2281","4.4349","0.0","509.5833"]
["2025-02-13 18:10:00","16#","11015910.0000","1110.0419","1110.5162","4.0719","0.0","292.6655"]
["2025-02-13 21:40:00","16#","11015910.0000","1443.0243","1443.7444","6.6081","0.0","1309.3507"]
["2025-02-14 02:30:00","16#","11015910.0000","13.8966","14.3403","2.6378","87.4900","0.0"]
["2025-02-14 04:20:00","16#","11015910.0000","1109.9170","1110.5192","3.8877","0.0","179.2491"]
["2025-02-14 11:00:00","16#","11015910.0000","5.4517","6.6523","2.8769","87.4900","0.0"]
["2025-02-14 14:50:00","16#","11018159.0000","1440.4386","1440.6321","6.8438","-0.0001","1406.0421"]
["2025-02-14 19:10:00","16#","11018172.0000","1.8997","1.9697","2.8882","87.4900","0.0"]
["2025-02-14 21:40:00","16#","11018172.0000","1247.2772","1247.6924","5.8761","0.0","846.4"]
["2025-02-15 02:10:00","16#","11018172.0000","1123.7197","1123.9229","5.4967","0.0","532.5225"]
["2025-02-15 06:00:00","16#","11018217.0000","1270.4421","1270.9648","4.4476","0.0","894.6702"]
["2025-02-15 08:30:00","16#","11018217.0000","1109.8064","1110.4161","2.3763","0.0","164.4084"]
["2025-02-15 12:20:00","16#","11019559.0000","1266.4063","1267.0862","8.0323","10.4674","889.3507"]
["2025-02-15 16:50:00","16#","11030978.0000","1724.4930","1725.1592","12.4213","10.6142","3066.3042"]
["2025-02-15 23:30:00","16#","11035776.0000","1713.7042","1714.7173","11.0649","9.5825","2219.8027"]
["2025-02-16 03:50:00","16#","11043003.0000","1108.3091","1108.7396","2.8616","0.1366","110.4063"]
["2025-02-16 07:50:00","16#","11043411.0000","1110.0594","1110.4749","3.0176","0.0","98.1154"]
["2025-02-16 10:20:00","16#","11043411.0000","13.2630","14.7791","3.9215","87.4900","0.0"]
["2025-02-16 15:20:00","16#","11050806.0000","1190.4685","1191.1357","5.2661","0.0","730.3287"]
["2025-02-16 18:40:00","16#","11050806.0000","0.0","3.7156","2.0702","87.4900","0.0"]
["2025-02-17 00:40:00","16#","11050806.0000","1110.0172","1110.4547","3.3984","0.0","171.0378"]
["2025-02-17 02:50:00","16#","11050806.0000","1183.6853","1184.1023","5.4063","0.0","716.2413"]
["2025-02-17 05:30:00","16#","11050806.0000","1151.5916","1152.1987","4.9710","0.0","659.5775"]
["2025-02-17 11:30:00","16#","11050806.0000","1109.0641","1109.6328","3.6789","0.3078","301.0925"]
["2025-02-17 14:20:00","16#","11050806.0000","1324.9265","1325.3145","5.8997","0.0","1032.9895"]
["2025-02-17 19:50:00","16#","11050806.0000","1423.0421","1423.9044","6.3229","0.0","1260.0281"]
["2025-02-17 22:20:00","16#","11050806.0000","1109.9518","1110.5190","3.7648","0.0","280.3931"]
["2025-02-18 01:50:00","16#","11050806.0000","11.3958","12.1745","3.1910","87.4900","0.0"]
["2025-02-18 06:40:00","16#","11050806.0000","0.0","4.0947","0.8409","87.4900","0.0"]
["2025-02-18 13:20:00","16#","11050806.0000","3.9965","7.1521","2.5456","87.3127","0.0"]
["2025-02-18 17:20:00","16#","11050806.0000","1110.1294","1110.5940","4.2387","0.0","447.7902"]
["2025-02-18 21:40:00","16#","11050869.0000","1742.8846","1743.1638","9.4847","3.9385","2975.6294"]
["2025-02-19 00:10:00","16#","11050869.0000","1742.3096","1742.4742","8.3390","2.4641","2766.4663"]
["2025-02-19 06:10:00","16#","11051590.0000","1238.3486","1238.2874","5.0566","0.0","830.6866"]
["2025-02-19 09:10:00","16#","11051797.0000","1461.3156","1462.2073","6.1326","-0.0000","1424.7943"]
["2025-02-19 11:00:00","16#","11051797.0000","1587.7518","1588.0212","6.8939","0.0","1759.9788"]
["2025-02-19 17:00:00","16#","11051797.0000","1110.4355","1110.9614","4.0508","0.0","356.3554"]
["2025-02-19 20:40:00","16#","11051797.0000","1192.7279","1192.4514","5.1297","0.0","725.3746"]
["2025-02-20 01:20:00","16#","11051797.0000","1150.6725","1150.9208","5.0553","0.0","632.3063"]
["2025-02-20 03:50:00","16#","11051797.0000","1112.5396","1112.9557","3.9831","0.0","416.0791"]
["2025-02-20 08:10:00","16#","11051797.0000","1139.0909","1139.4904","5.1723","0.0","612.2657"]
["2025-02-20 12:10:00","16#","11051797.0000","1109.8781","1110.3302","3.1158","0.0","156.4913"]
["2025-02-20 18:50:00","16#","11051797.0000","2.3036","2.8235","2.2999","87.4900","0.0"]
["2025-02-20 19:40:00","16#","11051797.0000","0.0528","0.6821","2.9884","87.4900","0.0"]
["2025-02-21 03:10:00","16#","11051797.0000","0.3040","1.5210","2.7001","87.4900","0.0"]
["2025-02-21 05:40:00","16#","11051797.0000","4.6714","5.3767","1.7772","87.4900","0.0"]
["2025-02-21 09:50:00","16#","11051797.0000","1.5812","2.2953","2.8826","87.4900","0.0"]
["2025-02-21 14:00:00","16#","11051797.0000","0.0929","0.7796","1.1299","87.4900","0.0"]
["2025-02-21 16:30:00","16#","11051797.0000","0.0","0.0","0.9056","87.4900","0.0"]
["2025-02-21 21:20:00","16#","11051797.0000","0.0","0.1243","0.9508","87.4900","0.0"]
["2025-02-22 00:50:00","16#","11051797.0000","1.2545","1.6335","2.7127","87.4900","0.0"]
["2025-02-22 07:30:00","16#","11051797.0000","1120.1835","1120.5980","3.4710","0.0","372.5468"]
["2025-02-22 08:50:00","16#","11051797.0000","1304.4834","1305.1003","5.4835","0.0","977.8745"]
["2025-02-22 15:50:00","16#","11051797.0000","3.3763","4.8840","2.1998","87.4900","0.0"]
["2025-02-22 17:40:00","16#","11051797.0000","8.7143","9.3315","1.2651","87.4900","0.0"]
["2025-02-23 00:20:00","16#","11051797.0000","1109.9515","1110.3997","4.6495","0.0","314.2976"]
["2025-02-23 02:40:00","16#","11051797.0000","0.0069","4.1715","4.2158","87.4900","0.0"]
["2025-02-23 08:40:00","16#","11051797.0000","1109.8105","1110.2249","3.9825","0.0","349.6982"]
["2025-02-23 11:10:00","16#","11051797.0000","1109.8982","1110.2240","3.9027","0.0","251.4421"]
["2025-02-23 16:10:00","16#","11053580.0000","1110.2509","1110.7006","3.8331","0.0","296.6167"]
["2025-02-23 19:30:00","16#","11053580.0000","366.1359","371.4577","1.4387","59.2652","1.4042"]
["2025-02-23 22:00:00","16#","11053580.0000","630.9069","626.9560","3.9994","27.8610","185.8414"]
["2025-02-24 03:40:00","16#","11053580.0000","1109.8641","1110.3782","2.3581","0.0","29.6237"]
["2025-02-24 06:20:00","16#","11053580.0000","14.4722","15.0632","1.6898","87.4900","0.0"]
["2025-02-24 13:00:00","16#","11053580.0000","1109.8213","1110.3705","3.6705","0.0","205.5636"]
["2025-02-24 15:10:00","16#","11053580.0000","1141.2063","1141.2904","4.6787","0.0","572.2413"]
["2025-02-24 21:20:00","16#","11053580.0000","1223.7118","1223.4597","5.2186","0.0","805.8854"]
["2025-02-24 23:10:00","16#","11053580.0000","1373.7213","1374.8546","6.3818","0.0","1137.4564"]
["2025-02-25 02:40:00","16#","11053580.0000","1109.9685","1110.4945","4.0530","0.0","416.3007"]
["2025-02-25 08:10:00","16#","11054224.0000","1744.5173","1744.9244","10.3593","6.1032","2846.6807"]
["2025-02-25 14:10:00","16#","11068516.0000","365.3887","360.5803","7.2452","65.0037","113.9187"]
["2025-02-25 18:10:00","16#","11071981.0000","1122.0449","1122.6727","5.1257","0.0","511.8235"]
["2025-02-25 19:00:00","16#","11071981.0000","1585.5461","1585.1105","7.2222","0.3530","1841.3334"]
["2025-02-26 01:00:00","16#","11072024.0000","1109.9482","1110.3817","5.1840","0.0","501.5640"]
["2025-02-26 05:40:00","16#","11072024.0000","1203.1255","1203.9799","5.5250","0.0","760.6237"]
["2025-02-26 09:20:00","16#","11072024.0000","1109.5594","1110.1141","3.6738","0.0","329.1888"]
["2025-02-26 11:50:00","16#","11072024.0000","1341.9236","1342.6600","6.3848","0.0","1071.4375"]
["2025-02-26 17:10:00","16#","11084144.0000","1736.125","1736.3912","8.3950","0.8172","2525.4548"]
["2025-02-26 20:10:00","16#","11084144.0000","1446.4409","1447.6569","6.7963","0.0","1331.0521"]
["2025-02-27 02:50:00","16#","11088514.0000","1584.0488","1584.2947","7.6771","0.0","1735.8014"]
["2025-02-27 07:20:00","16#","11088514.0000","1110.0242","1110.4512","4.4725","0.0","351.1172"]
["2025-02-27 11:10:00","16#","11088514.0000","8.6469","13.7833","2.1509","87.4900","0.0"]
["2025-02-27 13:40:00","16#","11088514.0000","13.3958","14.0388","1.6405","87.4900","0.0"]
["2025-02-27 18:50:00","16#","11088514.0000","1110.0281","1110.4470","2.4596","0.0","63.3825"]
["2025-02-27 22:00:00","16#","11088514.0000","18.5880","19.0944","3.0143","87.4900","0.0"]
["2025-02-28 00:30:00","16#","11088514.0000","0.0","0.1271","2.4277","87.4900","0.0"]
["2025-02-28 06:30:00","16#","11088514.0000","6.75","7.5000","1.5262","87.4900","0.0"]
["2025-02-28 12:00:00","16#","11088514.0000","12.3633","13.5891","3.5525","87.3846","0.0"]
["2025-02-28 14:50:00","16#","11088514.0000","1100.1328","1100.6305","3.1287","0.6164","120.6469"]
["2025-02-28 17:20:00","16#","11088514.0000","1109.7456","1110.1630","3.7373","0.0","260.7665"]
["2025-02-28 23:30:00","16#","11088514.0000","0.0","0.0","1.5255","87.4900","0.0"]
["2025-03-01 01:40:00","16#","11088514.0000","0.0","0.0","1.2014","87.4900","0.0"]
["2025-03-01 08:20:00","16#","11088514.0000","0.0","0.0","0.6260","87.4900","0.0"]
["2025-03-01 09:40:00","16#","11088514.0000","1.3299","1.7982","1.9531","87.4900","0.0"]
["2025-03-01 16:40:00","16#","11088514.0000","1110.2749","1110.6099","4.3468","0.0","434.5327"]
["2025-03-01 19:10:00","16#","11088514.0000","1525.0","1524.2830","7.3372","0.0","1571.3577"]
["2025-03-02 01:10:00","16#","11091935.0000","1532.1509","1532.3152","6.8691","0.0054","1577.3615"]
["2025-03-02 03:30:00","16#","11093958.0000","1547.4860","1547.4205","7.3247","2.3540","1642.6609"]
["2025-03-02 06:00:00","16#","11101832.0000","1290.3833","1291.1223","10.9662","16.6483","941.1464"]
["2025-03-02 12:50:00","16#","11110519.0000","1045.7128","1046.5934","17.6360","42.1639","754.2457"]
["2025-03-02 14:30:00","16#","11111062.0000","1038.3944","1039.0310","18.0692","42.0439","708.6609"]
["2025-03-02 20:30:00","16#","11114204.0000","1725.8881","1726.1385","14.6582","12.8719","3059.2280"]
["2025-03-03 00:20:00","16#","11119740.0000","1722.0735","1721.9957","11.6910","9.7188","2818.7168"]
["2025-03-03 05:30:00","16#","11132677.0000","1420.8546","1421.4476","9.4472","13.4510","1281.6920"]
["2025-03-03 07:20:00","16#","11136210.0000","1722.9222","1723.2804","10.5972","8.3841","2942.8020"]
["2025-03-03 11:50:00","16#","11137940.0000","1445.9303","1446.9930","6.1842","0.0","1334.6516"]
["2025-03-03 16:20:00","16#","11138227.0000","1311.8351","1312.6079","5.5759","0.0193","1003.4526"]
["2025-03-03 22:20:00","16#","11138363.0000","1209.0278","1209.3135","5.3793","0.0","780.9164"]
["2025-03-03 23:20:00","16#","11138363.0000","1109.9375","1110.4828","3.6931","0.0","320.3507"]
["2025-03-04 06:40:00","16#","11138363.0000","0.4669","1.2336","2.0200","87.4900","0.0"]
["2025-03-04 09:10:00","16#","11138363.0000","0.6528","3.5876","3.1471","87.4900","0.0"]
["2025-03-04 14:50:00","16#","11138363.0000","9.0244","10.3420","2.1595","87.4900","0.0"]
["2025-03-04 17:30:00","16#","11138363.0000","4.4605","5.1076","1.6419","87.4900","0.0"]
["2025-03-04 20:00:00","16#","11138363.0000","0.0","0.0","0.1044","87.4900","0.0"]
["2025-03-05 02:00:00","16#","11138363.0000","0.0","0.0","1.7821","87.4900","0.0"]
["2025-03-05 06:40:00","16#","11138363.0000","4.2535","4.8300","1.6410","87.4900","0.0"]
["2025-03-05 11:00:00","16#","11138363.0000","1.1888","2.7188","1.2122","87.4900","0.0"]
["2025-03-05 12:50:00","16#","11138363.0000","0.4755","0.8923","1.6267","87.4900","0.0"]
["2025-03-05 18:10:00","16#","11138363.0000","0.0","0.0","2.2736","87.4900","0.0"]
["2025-03-05 21:50:00","16#","11138363.0000","0.0","0.0","0.0915","87.4900","0.0"]
["2025-03-06 03:50:00","16#","11138363.0000","18.4035","18.8699","0.9134","87.4900","0.0"]
["2025-03-06 05:40:00","16#","11138363.0000","182.4161","187.2620","2.2405","74.8217","0.8920"]
["2025-03-06 12:10:00","16#","11138907.0000","1128.1014","1128.6299","4.8493","2.1681","592.6888"]
["2025-03-06 14:40:00","16#","11145354.0000","608.3403","614.0378","3.4341","41.3092","72.9860"]
["2025-03-06 17:10:00","16#","11145434.0000","1.8815","5.1917","3.4879","87.4900","0.0"]
["2025-03-06 23:00:00","16#","11145434.0000","1110.0275","1110.4987","3.9353","0.0","206.5739"]
["2025-03-07 01:30:00","16#","11145434.0000","1110.0175","1110.5122","4.3153","0.1643","270.9091"]
["2025-03-07 07:20:00","16#","11145434.0000","1180.1517","1180.8558","5.3550","0.0","713.6552"]
["2025-03-07 09:50:00","16#","11145434.0000","1110.1825","1110.7053","2.9838","0.0","198.8807"]
["2025-03-07 16:30:00","16#","11145434.0000","8.5382","9.4911","2.8566","87.4900","0.0"]
["2025-03-07 18:50:00","16#","11145434.0000","5.3031","5.5772","0.8042","87.4900","0.0"]
["2025-03-08 00:50:00","16#","11145434.0000","1109.9587","1110.4850","2.6997","0.0","57.8625"]
["2025-03-08 03:20:00","16#","11145434.0000","20.6632","21.7503","3.5922","87.4058","0.0"]
["2025-03-08 06:20:00","16#","11145434.0000","19.5734","20.0054","2.2886","87.4900","0.0"]
["2025-03-08 11:40:00","16#","11145434.0000","2.6351","5.5100","2.4445","87.4900","0.0"]
["2025-03-08 17:40:00","16#","11145959.0000","1110.1022","1110.5699","4.1781","0.0","324.2289"]
["2025-03-08 21:50:00","16#","11145959.0000","1109.7048","1110.2065","3.0543","0.0","208.8368"]
["2025-03-08 22:30:00","16#","11145959.0000","1109.7429","1110.1228","3.3003","0.8932","262.3838"]
["2025-03-09 04:30:00","16#","11145959.0000","191.4132","195.9648","2.6744","75.2025","0.4583"]
["2025-03-09 07:00:00","16#","11145959.0000","1109.6794","1110.3152","3.2119","0.0","203.0488"]
["2025-03-09 11:00:00","16#","11145959.0000","1110.0","1110.4303","3.9690","0.0","339.8912"]
["2025-03-09 15:20:00","16#","11145959.0000","1108.1379","1108.6344","3.0138","0.0","56.0103"]
["2025-03-09 22:00:00","16#","11145959.0000","1110.4669","1110.9789","3.7125","0.0","287.7247"]
["2025-03-10 01:10:00","16#","11145959.0000","1110.0245","1110.4819","4.8797","0.0","465.3846"]
["2025-03-10 06:20:00","16#","11145959.0000","1142.0138","1142.3280","5.0412","0.0","648.7647"]
["2025-03-10 08:50:00","16#","11145959.0000","1110.1655","1110.5640","4.1617","0.0","311.2242"]
["2025-03-10 12:40:00","16#","11146956.0000","1182.7684","1183.5256","5.3320","1.0456","718.3719"]
["2025-03-10 17:10:00","16#","11161363.0000","1528.6447","1529.8411","7.0660","0.6324","1581.5017"]
["2025-03-10 23:10:00","16#","11161417.0000","1110.1517","1110.5283","3.2589","0.0","92.5724"]
["2025-03-11 00:10:00","16#","11161417.0000","1111.8456","1112.2168","5.3465","0.0","489.8210"]
["2025-03-11 04:00:00","16#","11161417.0000","1110.0068","1110.4647","2.4568","0.0","122.3402"]
["2025-03-11 10:00:00","16#","11161417.0000","10.1336","11.1937","3.6982","87.4900","0.0"]
["2025-03-11 15:40:00","16#","11161417.0000","18.9167","20.0962","2.9648","87.4900","0.0"]
["2025-03-11 19:00:00","16#","11161417.0000","1110.0667","1110.4734","2.5777","0.0","24.5719"]
["2025-03-11 20:50:00","16#","11161417.0000","1110.0453","1110.5330","3.5591","0.0","359.0697"]
["2025-03-12 03:10:00","16#","11161417.0000","1110.1563","1110.5688","2.4844","0.0","68.375"]
["2025-03-12 05:10:00","16#","11161417.0000","1109.8007","1110.2362","2.8502","0.0","121.8462"]
["2025-03-12 11:50:00","16#","11161437.0000","1300.7595","1302.2612","5.5544","0.0","982.3624"]
["2025-03-12 14:40:00","16#","11161437.0000","1519.5156","1520.5422","7.2346","0.0","1562.7371"]
["2025-03-12 20:10:00","16#","11161437.0000","1110.2887","1110.7455","3.9943","0.0","327.8486"]
["2025-03-12 22:40:00","16#","11161437.0000","1109.8374","1110.3556","2.7958","0.0","41.1488"]
["2025-03-13 02:10:00","16#","11161437.0000","1110.0802","1110.5653","3.6481","0.0","231.4774"]
["2025-03-13 07:00:00","16#","11161437.0000","1110.9510","1111.2489","4.7708","0.0","484.4930"]
["2025-03-13 09:30:00","16#","11161437.0000","1110.0519","1110.5466","3.6838","0.0","195.2049"]
["2025-03-13 16:20:00","16#","11161437.0000","1109.7422","1110.2072","4.4402","0.0","390.7038"]
["2025-03-13 17:50:00","16#","11161437.0000","1110.2396","1110.6100","4.2461","0.0","242.1736"]
["2025-03-14 00:30:00","16#","11161437.0000","0.9579","2.7802","1.2475","87.4900","0.0"]
["2025-03-14 02:20:00","16#","11161437.0000","2.3776","3.2002","3.1994","87.4900","0.0"]
["2025-03-14 09:30:00","16#","11161437.0000","1281.875","1284.4805","5.4682","0.0","974.4028"]
["2025-03-14 10:40:00","16#","11161437.0000","1110.8339","1111.2811","4.2042","0.0","340.7024"]
["2025-03-14 17:20:00","16#","11161958.0000","1235.8627","1236.9287","5.4260","0.0","842.8702"]
["2025-03-14 21:00:00","16#","11161971.0000","1205.6864","1206.4396","4.6313","0.0","763.3602"]
["2025-03-15 01:40:00","16#","11161971.0000","1362.8512","1363.4032","5.9418","0.0","1112.9481"]
["2025-03-15 04:10:00","16#","11161971.0000","1109.9653","1110.4985","2.3790","0.0","67.9826"]
["2025-03-15 08:30:00","16#","11161971.0000","1201.8097","1202.3400","5.4088","0.0","755.9896"]
["2025-03-15 12:30:00","16#","11162032.0000","1110.0420","1110.6129","3.4985","0.0","273.3937"]
["2025-03-15 15:00:00","16#","11162125.0000","1242.8667","1244.3363","5.2614","0.0","842.5509"]
["2025-03-15 22:40:00","16#","11163134.0000","1573.8885","1574.1016","7.2140","1.3540","1721.1011"]
["2025-03-15 23:20:00","16#","11163578.0000","1712.0243","1712.3068","7.6678","0.9321","2375.0105"]
["2025-03-16 06:00:00","16#","11164173.0000","1078.2947","1080.5570","2.2506","0.8995","9.6807"]
["2025-03-16 10:10:00","16#","11165159.0000","1107.1643","1107.5548","6.7878","11.3238","194.3531"]
["2025-03-16 14:20:00","16#","11177556.0000","930.3460","931.0066","6.9133","28.7807","137.6194"]
["2025-03-16 16:10:00","16#","11181530.0000","1254.4895","1252.5135","5.0838","0.0055","845.5734"]
["2025-03-16 21:40:00","16#","11181637.0000","1744.2195","1744.4679","8.7359","1.1560","2664.6794"]
["2025-03-17 01:10:00","16#","11181637.0000","1246.1161","1246.9185","6.3135","0.0","843.8362"]
["2025-03-17 07:10:00","16#","11182699.0000","1558.8940","1559.94","5.9736","-0.0001","1656.0848"]
["2025-03-17 09:10:00","16#","11187925.0000","1111.0453","1111.6973","7.1544","13.5839","279.2021"]
["2025-03-17 12:00:00","16#","11197841.0000","41.5034","42.3124","8.3413","87.4900","0.0"]
["2025-03-17 18:00:00","16#","11211870.0000","1727.0631","1727.4480","10.7182","7.3455","3068.8352"]
["2025-03-17 20:40:00","16#","11212196.0000","1731.9791","1732.2269","8.4015","2.5269","2730.8682"]
["2025-03-18 02:20:00","16#","11212826.0000","1109.8235","1110.3273","3.8551","0.0","323.1384"]
["2025-03-18 04:50:00","16#","11212826.0000","1305.8175","1306.6927","5.7000","0.0","975.2842"]
["2025-03-18 12:10:00","16#","11212826.0000","3.4825","7.0909","2.5162","87.4900","0.0"]
["2025-03-18 13:10:00","16#","11212826.0000","4.0934","11.2874","3.3210","87.4900","0.0"]
["2025-03-18 19:50:00","16#","11213587.0000","1327.6958","1328.1361","5.8772","0.0","1026.5349"]
["2025-03-18 22:20:00","16#","11213587.0000","1109.9025","1110.2786","3.1339","0.0","200.2962"]
["2025-03-19 04:00:00","16#","11213587.0000","6.4650","7.5102","1.5407","87.4900","0.0"]
["2025-03-19 06:40:00","16#","11213587.0000","1109.7283","1110.4247","2.6185","0.0","271.9408"]
["2025-03-19 12:40:00","16#","11218452.0000","1111.4983","1111.8508","6.0320","10.6086","216.9129"]
["2025-03-19 15:30:00","16#","11226323.0000","1529.0280","1525.1362","8.1715","6.9527","1550.7378"]
["2025-03-19 17:30:00","16#","11226379.0000","1739.3311","1739.8165","9.1790","3.0201","2804.4275"]
["2025-03-19 23:30:00","16#","11226413.0000","1676.8820","1677.3265","8.8328","0.0","2059.0903"]
["2025-03-20 03:00:00","16#","11226413.0000","1564.4221","1564.4541","6.1126","0.0","1672.5847"]
["2025-03-20 07:50:00","16#","11226428.0000","1454.4669","1454.2614","6.2647","0.0","1354.7839"]
["2025-03-20 10:20:00","16#","11233665.0000","1110.0034","1110.5500","8.5007","15.3119","260.3438"]
["2025-03-20 14:30:00","16#","11247759.0000","1111.0896","1111.7371","8.4119","15.3499","351.7207"]
["2025-03-20 18:40:00","16#","11253756.0000","1741.9655","1742.6660","10.3149","4.2091","3018.4255"]
["2025-03-21 01:20:00","16#","11254073.0000","1722.8204","1722.5453","7.7556","1.9223","2594.4436"]
["2025-03-21 06:00:00","16#","11254623.0000","1637.1454","1637.3876","7.3010","1.1235","2050.6194"]
["2025-03-21 09:40:00","16#","11256743.0000","1481.2676","1482.1614","7.1006","5.2883","1438.3275"]
["2025-03-21 12:10:00","16#","11264219.0000","1109.4147","1109.8463","9.6328","16.6737","430.1463"]
["2025-03-21 16:10:00","16#","11274992.0000","1724.0381","1724.5593","11.5182","7.7306","2987.1384"]
["2025-03-21 20:30:00","16#","11275150.0000","1698.3462","1699.0836","7.9832","-0.0000","2162.3496"]
["2025-03-21 23:00:00","16#","11275150.0000","1551.5958","1552.2866","8.4351","0.0","1631.6969"]
["2025-03-22 03:40:00","16#","11275150.0000","1170.8611","1171.2915","5.9645","0.0","700.2430"]
["2025-03-22 07:20:00","16#","11275150.0000","1218.0070","1218.3789","4.0409","0.0","789.5754"]
["2025-03-22 14:00:00","16#","11294578.0000","1356.7937","1357.5349","10.5658","17.0470","1059.4755"]
["2025-03-22 19:10:00","16#","11301552.0000","1742.1073","1742.8059","9.0089","3.4698","2905.7786"]
["2025-03-22 22:20:00","16#","11301552.0000","1182.1184","1181.8776","5.7522","0.0","720.3206"]
["2025-03-23 00:10:00","16#","11301552.0000","1743.9756","1744.4303","7.8504","0.6678","2559.6794"]
["2025-03-23 06:40:00","16#","11301552.0000","1443.8119","1444.3320","8.1656","0.0","1314.2578"]
["2025-03-23 09:10:00","16#","11301713.0000","1476.1753","1475.4587","7.1105","0.0001","1430.9210"]
["2025-03-23 15:10:00","16#","11307280.0000","1109.6748","1110.0691","8.6446","15.8263","424.4755"]
["2025-03-23 17:40:00","16#","11313565.0000","1564.0634","1564.1921","7.6782","0.0","1679.8486"]
["2025-03-23 22:30:00","16#","11313578.0000","1343.6436","1344.2808","6.9787","0.0","1057.5571"]
["2025-03-24 02:00:00","16#","11313578.0000","1160.6035","1160.9286","5.5535","0.0","678.9263"]
["2025-03-24 04:30:00","16#","11313578.0000","1110.0756","1110.5463","4.6376","0.0","457.5498"]
["2025-03-24 10:00:00","16#","11313578.0000","1110.1418","1110.4598","2.4648","0.0","60.2353"]
["2025-03-24 12:50:00","16#","11313578.0000","1110.2491","1110.6333","3.9105","0.0","288.2432"]
["2025-03-24 19:30:00","16#","11313578.0000","1744.0210","1744.4529","9.2954","1.6236","2723.8181"]
["2025-03-24 21:30:00","16#","11313578.0000","1726.7657","1727.5449","10.6913","6.2145","3068.8777"]
["2025-03-25 03:50:00","16#","11314159.0000","1660.0658","1660.4937","7.9421","0.0","1995.9551"]
["2025-03-25 05:40:00","16#","11314159.0000","1204.5452","1205.2451","6.0380","0.0","760.25"]
["2025-03-25 13:00:00","16#","11316299.0000","454.1320","450.4753","2.8024","29.6892","0.0"]
["2025-03-25 14:40:00","16#","11316299.0000","1110.1324","1110.5754","4.1087","0.0","395.3171"]
["2025-03-25 20:40:00","16#","11316299.0000","1110.0034","1110.4933","5.0799","0.1629","463.2976"]
["2025-03-26 00:30:00","16#","11316299.0000","1304.8138","1305.2959","6.1947","0.0","970.4310"]
["2025-03-26 05:00:00","16#","11316299.0000","1639.4930","1639.8441","8.1497","0.0","1921.3334"]
["2025-03-26 07:30:00","16#","11316299.0000","1476.2302","1476.6019","7.0573","0.0","1407.2655"]
["2025-03-26 12:00:00","16#","11316716.0000","1109.8823","1110.5074","4.9388","0.0","492.5225"]
["2025-03-26 15:50:00","16#","11318200.0000","805.3448","801.2173","5.224","12.9450","369.5690"]
["2025-03-26 18:20:00","16#","11318200.0000","1341.7039","1341.9353","6.2313","0.0","1055.2448"]
["2025-03-26 23:30:00","16#","11318340.0000","1396.1979","1398.4417","6.3671","0.0","1220.3694"]
["2025-03-27 02:40:00","16#","11318518.0000","1335.3470","1334.7504","6.2984","0.2957","1125.4777"]
["2025-03-27 09:20:00","16#","11318550.0000","1491.4860","1494.0168","7.0949","0.8021","1609.2535"]
["2025-03-27 13:40:00","16#","11318974.0000","1726.8438","1727.1439","11.4848","8.7056","3069.5"]
["2025-03-27 17:40:00","16#","11321029.0000","1738.2161","1738.7565","8.1150","2.3267","2712.3171"]
["2025-03-27 20:10:00","16#","11321029.0000","1651.2275","1650.9631","6.7887","0.2591","2021.1107"]
["2025-03-28 02:10:00","16#","11321310.0000","1138.7751","1139.1584","3.9079","0.9628","452.2284"]
["2025-03-28 06:50:00","16#","11321344.0000","1117.9028","1118.2765","5.2116","0.0","530.8993"]
["2025-03-28 11:10:00","16#","11321459.0000","1726.8776","1727.5624","11.5955","9.5700","3069.1084"]
["2025-03-28 13:00:00","16#","11321465.0000","1698.9653","1699.4664","9.1489","3.8852","2647.0208"]
["2025-03-28 18:20:00","16#","11321572.0000","1741.4181","1741.6317","8.9025","2.6745","2764.5366"]
["2025-03-28 21:20:00","16#","11321627.0000","1739.5347","1739.9760","9.3948","4.3160","2990.25"]
["2025-03-28 23:50:00","16#","11321643.0000","1664.9170","1665.3649","7.6085","0.7663","2191.4119"]
["2025-03-29 05:50:00","16#","11321743.0000","1110.0070","1110.4891","2.7017","0.0","79.6028"]
["2025-03-29 08:10:00","16#","11321743.0000","4.8328","6.2961","1.7227","87.4900","0.0"]
["2025-03-29 14:50:00","16#","11321743.0000","10.9024","12.0205","2.9991","87.4900","0.0"]
["2025-03-29 20:00:00","16#","11321743.0000","1110.1","1110.5162","3.8761","0.0","367.0828"]
["2025-03-29 23:10:00","16#","11321743.0000","1109.9723","1110.3890","3.9381","0.0","366.9308"]
["2025-03-30 01:40:00","16#","11321743.0000","1109.8141","1110.2920","3.1666","0.0","121.2035"]
["2025-03-30 07:30:00","16#","11321743.0000","1126.0671","1126.5792","4.5596","0.0","616.8834"]
["2025-03-30 10:00:00","16#","11321743.0000","1109.9895","1110.3993","4.2576","0.0","459.3357"]
["2025-03-30 16:40:00","16#","11321743.0000","314.7931","312.0667","3.9252","54.7434","41.1931"]
["2025-03-30 19:00:00","16#","11321743.0000","1110.2448","1110.5864","4.1239","0.0","291.1643"]
["2025-03-30 20:50:00","16#","11321743.0000","1413.7217","1413.7344","6.8062","0.0","1239.6873"]
["2025-03-31 02:50:00","16#","11321743.0000","1110.1018","1110.4983","3.6459","0.0","154.8737"]
["2025-03-31 06:30:00","16#","11321743.0000","1110.0138","1110.4855","3.2023","0.0","172.0035"]
["2025-03-31 11:50:00","16#","11321743.0000","1110.0242","1110.4510","3.8888","0.0","314.7965"]
["2025-03-31 13:40:00","16#","11321865.0000","1108.6816","1109.2029","4.3796","0.4772","454.7889"]
["2025-03-31 18:00:00","16#","11323390.0000","1195.0780","1194.9771","5.3079","0.0","749.0248"]
["2025-03-31 22:00:00","16#","11323390.0000","1228.1276","1228.9310","6.1686","0.0","807.2353"]
["2025-04-01 04:40:00","16#","11323390.0000","1425.8655","1426.2498","6.6482","0.0","1265.4172"]
["2025-04-01 09:30:00","16#","11324825.0000","1109.8862","1110.2628","4.6762","0.0","386.1211"]
["2025-04-01 13:00:00","16#","11334214.0000","26.3662","30.6230","4.5735","86.8694","0.0"]
["2025-04-01 15:30:00","16#","11342207.0000","1429.9164","1431.1998","9.8747","11.3044","1297.1184"]
["2025-04-01 22:10:00","16#","11346959.0000","1614.6956","1614.6105","7.5767","0.0","1839.8339"]
["2025-04-02 01:20:00","16#","11348461.0000","1110.0","1110.4192","3.5999","0.0","185.6851"]
["2025-04-02 02:20:00","16#","11348461.0000","420.1320","415.1805","9.8230","62.8375","171.1493"]
["2025-04-02 08:20:00","16#","11350127.0000","1576.9614","1577.8625","6.9786","0.0432","1753.7509"]
["2025-04-02 12:50:00","16#","11363120.0000","17.8007","18.9013","4.4373","87.4900","0.0"]
["2025-04-02 17:20:00","16#","11363127.0000","7.6644","8.8484","2.4350","87.4900","0.0"]
["2025-04-02 19:10:00","16#","11363127.0000","0.3171","2.2152","1.4938","87.4900","0.0"]
["2025-04-03 00:20:00","16#","11363127.0000","1110.0315","1110.4312","2.7511","0.0","141.5804"]
["2025-04-03 04:10:00","16#","11363127.0000","1011.8621","1009.3364","3.2975","0.7217","114.1965"]
["2025-04-03 10:10:00","16#","11363127.0000","18.1107","18.6876","1.9380","87.4900","0.0"]
["2025-04-03 11:50:00","16#","11363127.0000","6.1771","9.9952","2.6088","87.4900","0.0"]
["2025-04-03 18:30:00","16#","11364374.0000","1110.0104","1110.4518","3.9831","0.0","310.6379"]
["2025-04-03 21:00:00","16#","11364374.0000","1109.9755","1110.4701","3.7624","0.0","271.7333"]
["2025-04-04 03:20:00","16#","11364374.0000","1384.9652","1385.5353","6.7851","0.0","1158.2822"]
["2025-04-04 05:20:00","16#","11364374.0000","1109.8502","1110.4272","5.5166","0.0","511.9617"]
["2025-04-04 07:50:00","16#","11364374.0000","1110.0631","1110.4321","4.9247","0.0","502.1614"]
["2025-04-04 13:30:00","16#","11364374.0000","1110.9618","1111.3666","4.6909","0.0","515.8438"]
["2025-04-04 16:10:00","16#","11364386.0000","1110.0830","1110.5140","2.9121","0.0","156.4083"]
["2025-04-04 22:50:00","16#","11364515.0000","1109.9688","1110.3199","3.2803","0.0","186.3333"]
["2025-04-05 01:00:00","16#","11364553.0000","1643.4056","1643.1185","8.3377","1.0394","2132.6643"]
["2025-04-05 07:10:00","16#","11364807.0000","5.5579","7.4448","3.3670","87.4900","0.0"]
["2025-04-05 09:40:00","16#","11364807.0000","3.2927","4.9082","3.4021","87.4900","0.0"]
["2025-04-05 16:30:00","16#","11365225.0000","7.6140","10.6904","3.8731","87.4900","0.0"]
["2025-04-05 18:00:00","16#","11365225.0000","1109.9619","1110.5244","3.5837","0.0","191.8270"]
["2025-04-06 00:00:00","16#","11365225.0000","1110.2430","1110.7344","4.6943","0.0","456.125"]
["2025-04-06 04:00:00","16#","11365225.0000","37.3655","37.8332","2.3793","87.4900","0.0"]
["2025-04-06 09:00:00","16#","11367161.0000","1109.2491","1109.7241","6.1691","10.5920","169.1439"]
["2025-04-06 10:50:00","16#","11373760.0000","1110.8103","1111.2339","4.8798","7.8237","295.5966"]
["2025-04-06 13:20:00","16#","11378507.0000","1109.8322","1110.2136","4.7126","6.9331","238.0524"]
["2025-04-06 21:10:00","16#","11388206.0000","1723.3617","1723.9049","8.2025","0.0","2234.3582"]
["2025-04-06 21:40:00","16#","11388206.0000","1404.0702","1404.5477","6.8883","0.0","1208.1578"]
["2025-04-07 04:20:00","16#","11388206.0000","1630.8706","1631.4402","8.1239","0.0","1892.2028"]
["2025-04-07 07:20:00","16#","11388206.0000","1110.1973","1110.6340","4.9692","0.0","452.5640"]
["2025-04-07 12:40:00","16#","11388730.0000","1158.2916","1159.6781","4.9409","0.0","618.0764"]
["2025-04-07 15:10:00","16#","11389404.0000","1109.8077","1110.3120","4.5332","0.0","406.4685"]
["2025-04-07 18:50:00","16#","11389420.0000","1107.7676","1108.2269","2.8038","0.0","52.0246"]
["2025-04-07 23:30:00","16#","11389420.0000","1113.5261","1113.9723","5.6591","0.0","581.6446"]
["2025-04-08 05:30:00","16#","11389420.0000","1181.3195","1181.8754","5.5382","0.0","718.6215"]
["2025-04-08 10:20:00","16#","11389420.0000","1110.1237","1110.5453","4.4720","0.1709","340.2543"]
["2025-04-08 14:30:00","16#","11389420.0000","1.9795","4.8578","1.1195","87.4900","0.0"]
["2025-04-08 16:20:00","16#","11389420.0000","3.2361","7.3639","3.1481","87.4900","0.0"]
["2025-04-08 21:50:00","16#","11389420.0000","1130.7035","1131.1615","4.8101","0.0","554.8586"]
["2025-04-09 01:20:00","16#","11389420.0000","1109.9584","1110.4044","2.7320","0.0","59.0764"]
["2025-04-09 03:10:00","16#","11389420.0000","1109.9301","1110.4211","3.6013","0.0","260.2552"]
["2025-04-09 09:20:00","16#","11389420.0000","1110.3711","1110.8770","4.0800","0.0","364.1684"]
["2025-04-09 11:30:00","16#","11389420.0000","1110.5140","1111.0199","4.0086","0.0","332.3252"]
["2025-04-09 18:10:00","16#","11389950.0000","1562.1881","1562.9301","7.7716","0.0","1666.9164"]
["2025-04-09 20:50:00","16#","11389950.0000","1115.3931","1115.7760","5.7456","0.0","559.6241"]
["2025-04-10 02:30:00","16#","11390157.0000","1528.1284","1529.6952","7.5581","0.0","1579.4514"]
["2025-04-10 05:00:00","16#","11390157.0000","1117.3624","1117.9012","5.0527","0.0","534.3357"]
["2025-04-10 11:00:00","16#","11390157.0000","10.6851","13.3622","2.5817","87.4900","0.0"]
["2025-04-10 13:20:00","16#","11390157.0000","390.8246","387.3733","3.4497","35.5667","21.4456"]
["2025-04-10 20:00:00","16#","11390157.0000","1129.7817","1130.2151","5.0679","0.0","604.7067"]
["2025-04-10 21:50:00","16#","11390157.0000","1110.0034","1110.4651","4.2276","0.0","281.7104"]
["2025-04-11 04:10:00","16#","11390157.0000","1110.0697","1110.5493","4.4741","0.0","345.9686"]
["2025-04-11 06:50:00","16#","11390157.0000","1110.0139","1110.4636","3.0172","0.0","66.1045"]
["2025-04-11 08:40:00","16#","11390157.0000","0.0","1.4372","1.8005","87.4900","0.0"]
["2025-04-11 15:40:00","16#","11390497.0000","1252.4518","1252.9955","5.6879","0.0","869.1207"]
["2025-04-11 17:00:00","16#","11390497.0000","1742.1547","1742.7137","8.4104","0.9724","2590.8625"]
["2025-04-11 23:40:00","16#","11391185.0000","1702.9341","1704.0641","10.1401","4.2253","2654.2432"]
["2025-04-12 03:10:00","16#","11391941.0000","1093.7404","1092.5662","15.7322","35.2477","558.8035"]
["2025-04-12 08:00:00","16#","11392770.0000","1632.9612","1634.0104","7.9596","2.4056","2271.2651"]
["2025-04-12 10:30:00","16#","11397655.0000","1126.9274","1131.7235","12.7439","23.8085","604.3218"]
["2025-04-12 14:40:00","16#","11410135.0000","51.9414","52.7712","9.1616","87.4900","0.0"]
["2025-04-12 18:50:00","16#","11416178.0000","1592.2118","1591.4081","8.1280","0.7734","2013.0416"]
["2025-04-13 01:30:00","16#","11416234.0000","1539.2188","1540.2211","8.0601","0.0","1596.5104"]
["2025-04-13 04:50:00","16#","11416234.0000","1384.9651","1385.4664","6.8095","0.0","1158.0559"]
["2025-04-13 05:40:00","16#","11416234.0000","1206.0105","1206.7113","5.6122","0.0","764.3018"]
["2025-04-13 12:20:00","16#","11426214.0000","423.1881","428.9574","15.0945","67.2138","55.6516"]
["2025-04-13 16:20:00","16#","11438413.0000","1614.4325","1615.8805","13.8876","14.4309","1927.8131"]
["2025-04-13 20:40:00","16#","11439366.0000","1496.7894","1497.0287","9.2373","6.1347","1700.9965"]
["2025-04-13 22:30:00","16#","11439707.0000","1732.0697","1732.6606","9.6220","3.0050","2672.8955"]
["2025-04-14 03:50:00","16#","11440259.0000","1528.7684","1527.7944","8.4773","3.4265","1773.7263"]
["2025-04-14 07:30:00","16#","11440440.0000","166.7972","163.7698","3.6898","60.8014","0.0"]
["2025-04-14 13:30:00","16#","11453280.0000","1106.8986","1107.2739","6.6774","10.9226","315.0385"]
["2025-04-14 15:20:00","16#","11459153.0000","1287.5719","1288.0332","8.2227","10.0302","932.4526"]
["2025-04-14 22:30:00","16#","11460356.0000","1239.2273","1240.0013","5.0460","0.0","830.2168"]
["2025-04-15 00:20:00","16#","11460356.0000","1110.3883","1110.6349","3.3014","0.0","478.2852"]
["2025-04-15 06:50:00","16#","11460356.0000","2.8720","3.3313","1.7286","87.4900","0.0"]
["2025-04-15 08:40:00","16#","11460356.0000","2.9654","3.6098","1.2237","87.4900","0.0"]
["2025-04-15 11:10:00","16#","11460356.0000","16.7657","17.5768","2.2737","87.4900","0.0"]
["2025-04-15 17:50:00","16#","11463366.0000","1135.1320","1136.1233","5.6527","0.0","607.3090"]
["2025-04-15 22:40:00","16#","11463366.0000","1744.6345","1744.8923","9.1454","0.3620","2601.2207"]
["2025-04-16 02:10:00","16#","11463366.0000","1361.4475","1362.2291","6.4462","0.0","1102.2902"]
["2025-04-16 04:40:00","16#","11463366.0000","1323.0280","1323.5784","6.8047","0.0","1011.2"]
["2025-04-16 10:10:00","16#","11466002.0000","1300.2264","1299.8607","7.2683","5.1265","996.3171"]
["2025-04-16 13:00:00","16#","11468012.0000","1401.0308","1401.8650","6.6856","0.0","1208.6826"]
["2025-04-16 19:00:00","16#","11468215.0000","1693.6354","1694.1458","7.9447","0.0107","2178.3716"]
["2025-04-16 21:40:00","16#","11468215.0000","1110.1567","1110.5287","5.0749","0.0","433.2056"]
["2025-04-17 04:00:00","16#","11468215.0000","1327.3298","1327.9033","7.0454","0.0","1019.0211"]
["2025-04-17 05:50:00","16#","11468215.0000","1525.8955","1526.2695","7.8780","0.0","1551.2892"]
["2025-04-17 09:10:00","16#","11468215.0000","1110.1368","1110.4930","4.9425","0.0","433.0386"]
["2025-04-17 14:10:00","16#","11468215.0000","1109.6993","1110.1239","3.7632","0.0","237.9510"]
["2025-04-17 16:40:00","16#","11468215.0000","1500.7837","1501.7292","7.1826","0.0","1498.2872"]
["2025-04-18 00:40:00","16#","11468215.0000","1740.1409","1740.5995","8.9460","0.0477","2436.6196"]
["2025-04-18 01:00:00","16#","11468215.0000","1704.3755","1705.1466","7.7246","0.0","2175.8140"]
["2025-04-18 07:40:00","16#","11468215.0000","1110.1409","1110.6167","4.8487","0.0","416.8028"]
["2025-04-18 12:10:00","16#","11468436.0000","1253.6597","1254.3610","5.4984","0.0","866.6631"]
["2025-04-18 16:00:00","16#","11469007.0000","1731.3069","1731.7764","8.6243","0.5574","2422.0928"]
["2025-04-18 18:30:00","16#","11469025.0000","1744.2737","1744.6538","10.6291","5.6951","3092.0981"]
["2025-04-18 22:20:00","16#","11469526.0000","1109.7959","1110.3214","3.9056","0.0","175.5521"]
["2025-04-19 02:50:00","16#","11470247.0000","1608.7813","1609.4388","7.2641","0.0","1827.2743"]
["2025-04-19 09:30:00","16#","11470247.0000","0.0385","2.0764","1.4708","87.4900","0.0"]
["2025-04-19 09:50:00","16#","11470247.0000","0.8","1.7351","1.9505","87.4900","0.0"]
["2025-04-19 17:50:00","16#","11470247.0000","12.6364","13.2925","2.0980","87.4900","0.0"]
["2025-04-19 19:40:00","16#","11470247.0000","1110.0559","1110.4863","2.8891","0.0","117.9021"]
["2025-04-20 01:20:00","16#","11470247.0000","1109.9451","1110.3773","3.3546","0.0","215.9381"]
["2025-04-20 04:40:00","16#","11470247.0000","1110.0070","1110.5770","3.7774","0.0","293.2727"]
["2025-04-20 06:30:00","16#","11470247.0000","1153.2307","1153.8202","5.2540","0.0","667.3392"]
["2025-04-20 13:10:00","16#","11474956.0000","1104.5903","1104.9432","5.0837","6.6169","205.5660"]
["2025-04-20 18:30:00","16#","11486375.0000","1572.3846","1572.7039","7.5297","0.0","1717.9336"]
["2025-04-20 21:30:00","16#","11486375.0000","1367.0209","1367.5793","6.4986","0.0","1124.6306"]
["2025-04-21 00:00:00","16#","11486383.0000","1156.1389","1156.2125","5.5581","0.0","637.1285"]
["2025-04-21 04:40:00","16#","11486383.0000","1123.1056","1123.5576","5.0132","0.0","565.0528"]
["2025-04-21 08:20:00","16#","11486383.0000","1184.7673","1185.7065","5.2300","0.0","705.6840"]
["2025-04-21 15:00:00","16#","11486387.0000","1109.4618","1109.8901","3.4627","0.0515","291.6111"]
["2025-04-21 16:10:00","16#","11486578.0000","1719.4930","1720.1073","9.5764","4.7773","2807.3916"]
["2025-04-21 23:20:00","16#","11486964.0000","1112.1473","1112.5518","4.8695","0.0","489.4948"]
["2025-04-22 01:50:00","16#","11486964.0000","10.9617","11.2147","1.3129","87.4900","0.0"]
["2025-04-22 03:40:00","16#","11486964.0000","0.0","0.0","0.9340","87.4900","0.0"]
["2025-04-22 10:10:00","16#","11490913.0000","1110.4132","1111.1616","6.2084","8.1556","565.7882"]
["2025-04-22 12:00:00","16#","11495558.0000","61.6007","61.1764","4.3108","76.9767","0.0"]
["2025-04-22 19:10:00","16#","11495633.0000","1.1207","2.8072","2.7998","87.4900","0.0"]
["2025-04-22 21:00:00","16#","11495633.0000","1109.9930","1110.4572","3.5853","0.0","132.8776"]
["2025-04-23 03:00:00","16#","11495633.0000","1462.3937","1463.2748","7.7247","0.0","1364.8397"]
["2025-04-23 06:40:00","16#","11496378.0000","1738.0173","1738.3878","9.5164","5.0156","3054.9307"]
["2025-04-23 11:20:00","16#","11497010.0000","1233.9552","1234.6631","4.8690","0.0","821.5759"]
["2025-04-23 13:50:00","16#","11498703.0000","1614.1473","1614.9863","7.6251","0.0","1843.6842"]
["2025-04-23 18:10:00","16#","11498711.0000","1110.7251","1111.1115","5.5082","0.0","555.9103"]
["2025-04-23 22:10:00","16#","11498889.0000","1110.0415","1110.4586","4.4426","0.0","365.7785"]
["2025-04-24 04:50:00","16#","11499582.0000","1736.3309","1737.0319","9.4775","4.4298","2907.0527"]
["2025-04-24 05:40:00","16#","11499582.0000","1727.3923","1727.9017","12.0908","8.8009","3066.3716"]
["2025-04-24 09:00:00","16#","11503015.0000","1500.0311","1500.7744","13.1711","16.5457","1486.1903"]
["2025-04-24 15:40:00","16#","11518389.0000","1128.5540","1129.5310","4.3755","0.0","450.5210"]
["2025-04-24 17:30:00","16#","11518389.0000","1110.0","1110.5574","3.7098","0.0","249.3624"]
["2025-04-24 21:30:00","16#","11518389.0000","1110.0280","1110.4172","3.7518","0.0","247.0909"]
["2025-04-25 02:30:00","16#","11518389.0000","18.1138","20.6377","1.6523","87.3330","0.0"]
["2025-04-25 08:30:00","16#","11518389.0000","0.0","2.0095","1.0877","87.4900","0.0"]
["2025-04-25 13:00:00","16#","11518389.0000","1113.0726","1113.1936","3.9363","0.0","340.1488"]
["2025-04-25 16:50:00","16#","11522193.0000","1110.0742","1110.5133","4.9416","0.0","489.5760"]
["2025-04-25 19:20:00","16#","11522193.0000","1109.9788","1110.4353","4.4081","0.0","356.7950"]
["2025-04-26 00:30:00","16#","11522193.0000","1276.0758","1276.4293","6.4043","0.0","905.6345"]
["2025-04-26 03:40:00","16#","11522193.0000","1199.4827","1200.0516","6.1136","0.0","754.6458"]
["2025-04-26 10:20:00","16#","11522197.0000","1563.1643","1562.7311","7.1441","0.0047","1685.8567"]
["2025-04-26 12:00:00","16#","11522197.0000","1560.6538","1560.8123","7.2755","0.0","1666.6609"]
["2025-04-26 14:30:00","16#","11522197.0000","1381.0931","1380.8145","6.4183","0.0","1175.9518"]
["2025-04-26 21:10:00","16#","11522197.0000","0.5629","0.7481","1.5010","87.4900","0.0"]
["2025-04-27 02:10:00","16#","11522197.0000","1297.2693","1297.6348","6.9079","0.0","951.1469"]
["2025-04-27 05:30:00","16#","11522197.0000","1475.7333","1475.6583","8.0361","0.1316","1405.0737"]
["2025-04-27 08:00:00","16#","11522197.0000","1743.5798","1744.1202","9.7800","2.0533","2808.7119"]
["2025-04-27 13:40:00","16#","11522736.0000","1740.7335","1741.5762","9.7448","3.5372","2922.3633"]
["2025-04-27 16:20:00","16#","11522969.0000","1724.9474","1725.1602","12.4839","10.1580","3056.5508"]
["2025-04-27 23:00:00","16#","11524549.0000","1258.7048","1259.1338","5.9809","0.0","874.875"]
["2025-04-28 01:10:00","16#","11524549.0000","5.2180","6.1085","1.9131","87.4900","0.0"]
["2025-04-28 07:20:00","16#","11524549.0000","0.2613","1.3068","2.4649","87.4900","0.0"]
["2025-04-28 09:10:00","16#","11524549.0000","17.4685","17.9518","3.3065","87.4900","0.0"]
["2025-04-28 12:40:00","16#","11524549.0000","1188.5834","1189.1542","5.4619","0.0","692.2465"]
["2025-04-28 18:10:00","16#","11526623.0000","1109.7882","1110.3290","4.4299","0.0","382.6285"]
["2025-04-28 20:00:00","16#","11526623.0000","1523.5228","1525.7367","7.2892","0.0","1570.9474"]
["2025-04-29 00:10:00","16#","11526623.0000","1110.1184","1110.5824","2.9902","0.0","84.4495"]
["2025-04-29 04:20:00","16#","11526623.0000","1318.0862","1318.5999","6.6577","0.0","998.9828"]
["2025-04-29 11:00:00","16#","11526623.0000","1166.8828","1167.7847","5.0224","0.0","628.7724"]
["2025-04-29 13:30:00","16#","11526623.0000","1125.0316","1125.2238","4.9642","0.0","504.4667"]
["2025-04-29 20:00:00","16#","11526632.0000","1546.6466","1547.1945","7.7388","0.0","1614.7031"]
["2025-04-29 21:50:00","16#","11526632.0000","1110.0909","1110.5889","5.3761","0.0","511.8287"]
["2025-04-30 04:30:00","16#","11526632.0000","1320.2709","1320.8981","6.6767","0.0","1003.4236"]
["2025-04-30 07:30:00","16#","11526632.0000","1553.1586","1553.8685","7.5243","0.0","1634.6827"]
["2025-04-30 12:50:00","16#","11530496.0000","1107.3055","1107.8389","5.9751","6.5158","478.0"]
["2025-04-30 14:40:00","16#","11537095.0000","1107.9620","1108.4001","8.1831","15.0781","344.9483"]
["2025-04-30 19:00:00","16#","11542404.0000","1720.9274","1721.7720","15.0515","14.1311","2426.2422"]
["2025-04-30 23:40:00","16#","11543000.0000","1743.125","1744.2701","8.2250","1.0259","2589.7568"]
["2025-05-01 01:30:00","16#","11543000.0000","1109.7491","1110.2502","3.3634","0.0","359.4669"]
["2025-05-01 06:30:00","16#","11543023.0000","1109.7736","1110.3779","2.6805","0.0","285.7491"]
["2025-05-01 10:30:00","16#","11544778.0000","1106.3741","1106.6447","4.5477","1.0407","401.5315"]
["2025-05-01 16:30:00","16#","11552681.0000","1109.9581","1110.4128","3.8337","0.0","288.6119"]
["2025-05-01 18:00:00","16#","11552681.0000","189.2448","194.1059","2.8711","74.7199","1.9448"]
["2025-05-02 00:50:00","16#","11552681.0000","1631.0975","1631.0060","7.9762","0.0","1901.3624"]
["2025-05-02 03:20:00","16#","11552681.0000","1723.6501","1724.3820","10.5892","5.1311","3044.2332"]
["2025-05-02 09:30:00","16#","11557143.0000","1110.2982","1110.7512","6.2253","10.1918","203.5895"]
["2025-05-02 11:50:00","16#","11565203.0000","1116.1115","1116.7911","6.5649","9.0964","499.2787"]
["2025-05-02 18:30:00","16#","11578664.0000","1725.4014","1725.6224","9.4906","1.9390","2731.3149"]
["2025-05-02 19:50:00","16#","11579886.0000","1729.7087","1730.1245","13.7215","11.2928","3057.2070"]
["2025-05-03 02:50:00","16#","11584059.0000","1738.2014","1738.7819","9.4991","4.4798","2870.625"]
["2025-05-03 05:20:00","16#","11584247.0000","1146.4315","1147.0914","5.0612","0.0","644.4894"]
["2025-05-03 07:20:00","16#","11584247.0000","1109.9618","1110.4938","3.7252","0.0","215.9861"]
["2025-05-03 13:40:00","16#","11597431.0000","1103.3428","1104.0439","4.6751","5.5003","257.8339"]
["2025-05-03 16:10:00","16#","11601074.0000","1127.4375","1127.6973","3.7783","0.0","418.1320"]
["2025-05-03 22:50:00","16#","11601074.0000","744.0833","749.1488","1.9654","29.0122","34.5278"]
["2025-05-04 00:30:00","16#","11601074.0000","1109.9475","1110.4437","3.6224","0.0","224.8811"]
["2025-05-04 06:30:00","16#","11601074.0000","1110.0934","1110.5759","3.6769","0.0","242.1384"]
["2025-05-04 09:00:00","16#","11601074.0000","1110.1154","1110.6511","3.8868","0.0","269.5315"]
["2025-05-04 12:00:00","16#","11601074.0000","562.8719","561.4509","4.2642","35.0415","108.8958"]
["2025-05-04 17:20:00","16#","11601145.0000","1110.1825","1110.5781","4.3918","0.0","394.2877"]
["2025-05-05 00:00:00","16#","11601698.0000","1515.3334","1514.2471","7.6064","1.1035","1795.0447"]
["2025-05-05 02:10:00","16#","11601750.0000","1507.0176","1507.0773","7.63","0.0","1506.7360"]
["2025-05-05 08:20:00","16#","11601988.0000","1503.2289","1502.2319","6.6566","0.0","1508.2887"]
["2025-05-05 10:50:00","16#","11603174.0000","1510.5328","1509.9978","7.9147","3.1082","1507.3368"]
["2025-05-05 13:40:00","16#","11607038.0000","1160.8433","1161.0634","6.4695","7.0554","680.8711"]
["2025-05-05 19:10:00","16#","11611007.0000","1271.1936","1272.1091","6.0608","0.0","897.3099"]
["2025-05-05 21:40:00","16#","11611007.0000","1250.4048","1250.1943","5.9317","0.0","853.6293"]
["2025-05-06 01:10:00","16#","11612124.0000","1356.2140","1358.2820","6.1654","0.8181","1125.7087"]
["2025-05-06 06:00:00","16#","11612508.0000","1110.6172","1111.0006","3.6974","0.0","453.4690"]
["2025-05-06 12:00:00","16#","11612508.0000","1135.4548","1136.4989","4.0475","0.0","379.9340"]
["2025-05-06 16:40:00","16#","11612527.0000","1109.9650","1110.4541","3.8429","0.0","287.1298"]
["2025-05-06 21:00:00","16#","11612527.0000","1109.9656","1110.3254","3.7487","0.0","225.2414"]
["2025-05-06 22:50:00","16#","11612527.0000","1109.7227","1110.2146","4.0672","0.1488","246.0959"]
["2025-05-07 04:10:00","16#","11612527.0000","1110.3159","1110.7163","4.6977","0.0","437.2986"]
["2025-05-07 07:50:00","16#","11612527.0000","1110.0070","1110.4502","3.5935","0.0","169.9719"]
["2025-05-07 13:50:00","16#","11612527.0000","1110.3784","1110.7417","3.5963","0.0","278.1528"]
["2025-05-07 15:40:00","16#","11612705.0000","1215.1923","1215.4421","5.6411","0.0","774.1713"]
["2025-05-07 18:00:00","16#","11612705.0000","1492.5315","1494.1820","7.1430","0.0","1500.9336"]
["2025-05-08 00:40:00","16#","11612705.0000","1109.8989","1110.3647","4.2645","0.0","340.9651"]
["2025-05-08 03:10:00","16#","11612705.0000","1328.3895","1328.7133","5.9258","0.0","1024.5614"]
["2025-05-08 09:00:00","16#","11612705.0000","1127.4475","1127.4498","4.8101","0.0","540.2168"]
["2025-05-08 11:30:00","16#","11612705.0000","1109.7725","1110.3363","3.3422","0.0","143.8517"]
["2025-05-08 17:30:00","16#","11612705.0000","1168.0313","1167.8866","5.5489","0.0","676.8229"]
["2025-05-08 19:00:00","16#","11612705.0000","1129.9104","1130.2969","5.3593","0.0","605.2241"]
["2025-05-09 02:30:00","16#","11612705.0000","946.7197","943.3250","4.2493","3.9639","198.3875"]
["2025-05-09 04:20:00","16#","11612705.0000","9.3497","11.3677","2.8167","87.4900","0.0"]
["2025-05-09 10:30:00","16#","11617027.0000","1151.7094","1151.9321","11.8602","19.1375","669.6747"]
["2025-05-09 13:20:00","16#","11626961.0000","56.0140","57.6322","12.1012","87.4900","0.0"]
["2025-05-09 19:20:00","16#","11638753.0000","1721.2106","1721.5321","11.1004","7.5176","2999.7368"]
["2025-05-09 22:00:00","16#","11638915.0000","1587.6736","1586.2230","7.4902","1.5981","2041.2048"]
["2025-05-09 23:30:00","16#","11639032.0000","1122.2976","1122.5800","4.3945","0.2066","372.7267"]
["2025-05-10 06:10:00","16#","11639269.0000","1.9271","2.5748","1.0366","87.4900","0.0"]
["2025-05-10 09:30:00","16#","11642786.0000","1109.6643","1110.1031","7.5134","14.2560","187.8443"]
["2025-05-10 14:30:00","16#","11658271.0000","1137.6597","1138.7314","8.0605","10.4285","558.1146"]
["2025-05-10 17:00:00","16#","11660212.0000","597.7034","601.8703","2.9716","40.5689","10.4793"]
["2025-05-10 23:40:00","16#","11660369.0000","1407.5992","1408.3036","7.0866","0.0","1218.6133"]
["2025-05-11 01:20:00","16#","11660369.0000","1727.2606","1727.6428","8.0944","0.0001","2265.1338"]
["2025-05-11 08:00:00","16#","11661420.0000","1113.1018","1113.5934","7.8110","13.4036","389.4912"]
["2025-05-11 11:10:00","16#","11671964.0000","1107.1771","1107.5829","7.8740","14.4210","222.3333"]
["2025-05-11 16:20:00","16#","11688319.0000","1255.2334","1255.6943","5.6909","0.8501","828.2753"]
["2025-05-11 18:50:00","16#","11689238.0000","1415.0659","1415.4128","7.2384","0.0","1237.6459"]
["2025-05-11 22:40:00","16#","11689238.0000","1743.5540","1743.8081","9.3131","2.1766","2788.8396"]
["2025-05-12 03:10:00","16#","11689650.0000","1743.6119","1744.0045","9.8636","2.7008","2872.0281"]
["2025-05-12 05:00:00","16#","11689650.0000","1482.0383","1482.3615","7.2629","0.0","1422.6689"]
["2025-05-12 10:10:00","16#","11693430.0000","1111.2803","1111.7435","4.8672","1.7013","486.4844"]
["2025-05-12 14:00:00","16#","11702204.0000","1108.7014","1109.1198","8.3039","14.9674","298.0313"]
["2025-05-12 20:00:00","16#","11707541.0000","1744.1049","1744.6080","9.3779","1.4749","2734.3777"]
["2025-05-12 21:40:00","16#","11707541.0000","1742.3719","1742.9122","9.5871","3.6018","2969.0210"]
["2025-05-13 05:00:00","16#","11707541.0000","1743.0419","1743.4736","9.2589","0.0873","2487.5295"]
["2025-05-13 06:50:00","16#","11707541.0000","1348.3658","1349.0990","7.1263","0.0","1069.7247"]
["2025-05-13 13:30:00","16#","11707795.0000","6.1220","8.1533","3.4416","87.4900","0.0"]
["2025-05-13 17:30:00","16#","11708191.0000","1092.4498","1092.9191","3.2973","0.0","70.4861"]
["2025-05-13 21:50:00","16#","11708191.0000","1736.4930","1736.9717","8.4552","0.0000","2309.5068"]
["2025-05-14 00:20:00","16#","11708191.0000","1440.6748","1441.2212","7.3235","0.0","1304.1853"]
["2025-05-14 05:00:00","16#","11708191.0000","1518.0311","1518.1688","7.6387","0.0","1528.8131"]
["2025-05-14 08:40:00","16#","11708191.0000","1225.6149","1227.4451","5.7467","0.0","826.6113"]
["2025-05-14 10:30:00","16#","11708432.0000","1382.0422","1381.5382","6.1100","0.0","1203.6444"]
["2025-05-14 16:30:00","16#","11708432.0000","1127.8955","1127.8684","4.4432","0.0","478.7805"]
["2025-05-14 19:30:00","16#","11708432.0000","1229.8776","1230.5305","5.9982","0.0","815.3007"]
["2025-05-15 01:30:00","16#","11708432.0000","1291.7655","1292.4047","6.0084","0.0","944.9379"]
["2025-05-15 04:00:00","16#","11708432.0000","1497.9584","1498.3164","7.3323","0.0","1476.6111"]
["2025-05-15 10:30:00","16#","11708432.0000","2.6007","5.3740","2.8033","87.4900","0.0"]
["2025-05-15 12:20:00","16#","11708432.0000","169.0842","167.2361","3.6386","60.2219","0.0"]
["2025-05-15 15:30:00","16#","11708432.0000","8.1517","8.9996","2.1980","87.4900","0.0"]
["2025-05-15 20:40:00","16#","11708432.0000","10.2246","10.8928","2.1127","87.4900","0.0"]
["2025-05-16 03:20:00","16#","11708432.0000","1125.5859","1126.2266","5.9314","0.0","614.9263"]
["2025-05-16 07:00:00","16#","11708432.0000","1110.0591","1110.5137","2.1420","0.0","53.0764"]
["2025-05-16 11:40:00","16#","11708432.0000","1129.0591","1128.6150","4.3173","0.0","452.4305"]
["2025-05-16 14:10:00","16#","11708432.0000","1147.8048","1147.8207","5.2660","0.0","558.3185"]
["2025-05-16 18:30:00","16#","11708524.0000","1742.9623","1743.1274","9.8484","2.5096","2831.3438"]
["2025-05-16 22:30:00","16#","11708524.0000","1737.3668","1738.0730","8.6905","0.2876","2426.2698"]
["2025-05-17 01:00:00","16#","11708524.0000","1517.2561","1517.9103","7.4328","0.0","1524.6852"]
["2025-05-17 04:40:00","16#","11708524.0000","1109.9331","1110.4109","3.5015","0.0","383.7817"]
["2025-05-17 09:20:00","16#","11708588.0000","1500.3690","1499.0972","7.9633","1.2537","1729.1959"]
["2025-05-17 16:00:00","16#","11718177.0000","1429.9722","1429.5103","6.8357","0.0","1296.0209"]
["2025-05-17 20:10:00","16#","11718177.0000","1550.3391","1549.8950","6.9238","0.0000","1656.9301"]
["2025-05-18 00:20:00","16#","11718177.0000","1140.2394","1140.7611","5.1381","0.0","640.6514"]
["2025-05-18 02:10:00","16#","11718177.0000","1109.9028","1110.4138","4.5875","0.0","402.8676"]
["2025-05-18 08:50:00","16#","11718177.0000","1110.0177","1110.5121","4.0607","0.0","259.4912"]
["2025-05-18 09:20:00","16#","11718177.0000","1110.0549","1110.5062","3.8970","0.0","196.7629"]
["2025-05-18 17:10:00","16#","11718177.0000","0.6783","2.4154","2.1772","87.4900","0.0"]
["2025-05-18 19:40:00","16#","11718177.0000","17.1224","17.7133","2.2408","87.4900","0.0"]
["2025-05-19 00:50:00","16#","11718177.0000","1744.2882","1744.8279","9.3459","1.0595","2684.2673"]
["2025-05-19 04:00:00","16#","11718177.0000","1308.6772","1308.9692","6.1309","0.0","977.9298"]
["2025-05-19 06:30:00","16#","11718177.0000","1281.3690","1281.7924","6.4039","0.0","917.5828"]
["2025-05-19 11:00:00","16#","11718177.0000","1110.6537","1111.1438","4.7121","0.0","435.4594"]
["2025-05-19 14:50:00","16#","11718177.0000","1429.2491","1428.4464","6.9924","0.0","1310.9170"]
["2025-05-19 21:30:00","16#","11718270.0000","1742.8472","1743.2272","10.6937","4.9982","3031.0452"]
["2025-05-19 22:30:00","16#","11718270.0000","1744.2378","1744.6708","10.6126","4.7689","3093.1399"]
["2025-05-20 05:50:00","16#","11718270.0000","1358.3206","1358.6429","6.9994","0.0","1094.5575"]
["2025-05-20 07:40:00","16#","11718270.0000","1110.0699","1110.5817","3.5884","0.0","200.9196"]
["2025-05-20 14:00:00","16#","11718270.0000","1109.0630","1109.4135","3.4570","1.1657","157.6690"]
["2025-05-20 16:40:00","16#","11718270.0000","5.2867","7.4022","3.3177","87.4900","0.0"]
["2025-05-20 22:40:00","16#","11718270.0000","1109.4688","1109.9745","4.5739","0.0","289.0"]
["2025-05-21 01:30:00","16#","11718270.0000","1110.0558","1110.5088","3.4591","0.0","136.4599"]
["2025-05-21 03:30:00","16#","11718270.0000","1247.4629","1247.8188","6.0878","0.0","845.2615"]
["2025-05-21 09:30:00","16#","11718270.0000","0.0","0.0","2.2356","87.4900","0.0"]
["2025-05-21 13:00:00","16#","11718270.0000","6.9161","11.9372","5.3542","87.4900","0.0"]
["2025-05-21 17:50:00","16#","11718270.0000","1156.2336","1157.8152","5.4076","0.0","585.5086"]
["2025-05-21 20:20:00","16#","11718270.0000","1695.5525","1696.9192","8.7493","1.1835","2332.9197"]
["2025-05-22 00:30:00","16#","11718270.0000","1722.4771","1723.1561","8.5596","2.5379","2678.6997"]
["2025-05-22 04:40:00","16#","11718270.0000","1743.5911","1744.1475","11.1323","6.4780","3097.5842"]
["2025-05-22 11:20:00","16#","11718361.0000","1200.8125","1201.6260","5.8230","0.0","748.4896"]
["2025-05-22 13:50:00","16#","11719389.0000","1312.6035","1311.3507","6.6743","1.2096","1030.1719"]
["2025-05-22 16:20:00","16#","11721456.0000","1285.7579","1286.4536","6.1109","0.4928","932.8281"]
["2025-05-22 22:10:00","16#","11723173.0000","1726.3776","1727.0037","13.5442","11.8923","3072.6013"]
["2025-05-23 04:10:00","16#","11724932.0000","1547.9164","1549.7079","6.8954","0.3781","1664.5750"]
["2025-05-23 07:50:00","16#","11724953.0000","1110.3334","1110.7568","3.0353","0.0","202.4316"]
["2025-05-23 09:00:00","16#","11725018.0000","182.8547","188.7763","1.6215","75.0456","3.9239"]
["2025-05-23 15:00:00","16#","11725863.0000","1110.1538","1110.7247","3.2977","0.0","182.3671"]
["2025-05-23 19:20:00","16#","11725863.0000","1412.6176","1412.4231","6.6828","0.0","1263.7439"]
["2025-05-23 23:20:00","16#","11725863.0000","1110.0941","1110.5492","3.4497","0.0","125.8467"]
["2025-05-24 01:50:00","16#","11725863.0000","1110.0424","1110.5123","3.2428","0.0","214.4523"]
["2025-05-24 06:50:00","16#","11725863.0000","3.5709","4.9283","1.9528","87.4900","0.0"]
["2025-05-24 10:10:00","16#","11725863.0000","8.8646","9.3468","2.3794","87.4900","0.0"]
["2025-05-24 16:50:00","16#","11737461.0000","763.3045","767.3307","4.1506","24.5555","192.1557"]
["2025-05-24 18:20:00","16#","11738170.0000","1145.6597","1146.1449","4.9206","0.0","512.1053"]
["2025-05-25 01:10:00","16#","11738170.0000","1.4688","7.1803","1.6501","87.4900","0.0"]
["2025-05-25 03:40:00","16#","11738170.0000","0.4658","0.7414","2.7358","87.4900","0.0"]
["2025-05-25 08:30:00","16#","11738170.0000","1120.4558","1121.0250","4.2805","0.0","392.5618"]
["2025-05-25 12:00:00","16#","11738170.0000","1113.7465","1113.3855","4.4623","0.0","371.2676"]
["2025-05-25 14:30:00","16#","11738170.0000","1280.1847","1281.0210","5.8515","0.0","917.2474"]
["2025-05-25 20:00:00","16#","11738170.0000","0.6853","1.0835","0.9796","87.4900","0.0"]
["2025-05-25 22:50:00","16#","11738170.0000","0.0141","0.1823","1.0987","87.4900","0.0"]
["2025-05-26 05:30:00","16#","11738170.0000","0.0","5.2387","1.6059","87.4900","0.0"]
["2025-05-26 07:30:00","16#","11738170.0000","0.0","0.0","0.1050","87.4900","0.0"]
["2025-05-26 13:50:00","16#","11738170.0000","2.0833","3.2343","1.5500","87.4900","0.0"]
["2025-05-26 15:40:00","16#","11738170.0000","2.4615","5.0745","2.1515","87.4900","0.0"]
["2025-05-26 19:00:00","16#","11738170.0000","2.9066","3.9550","2.3204","87.4900","0.0"]
["2025-05-27 00:40:00","16#","11738170.0000","1092.0420","1092.5806","3.0166","0.0","51.6643"]
["2025-05-27 06:40:00","16#","11738170.0000","1109.9574","1110.4969","3.2917","0.0","207.7057"]
["2025-05-27 09:10:00","16#","11738170.0000","2.1793","2.8433","1.3961","87.4900","0.0"]
["2025-05-27 14:50:00","16#","11738170.0000","0.0","0.0","3.0440","87.4900","0.0"]
["2025-05-27 17:30:00","16#","11738170.0000","0.7509","3.8661","2.6999","87.4900","0.0"]
["2025-05-27 20:00:00","16#","11738170.0000","1110.0035","1110.4502","5.1669","0.0","498.3287"]
["2025-05-28 02:20:00","16#","11738170.0000","1110.1394","1110.4612","4.0337","0.0","285.1324"]
["2025-05-28 04:20:00","16#","11738170.0000","1110.0839","1110.5702","4.2214","0.0","283.2867"]
["2025-05-28 11:00:00","16#","11738170.0000","0.0","0.0","4.3425","90.0","0.0"]
["2025-05-28 13:50:00","16#","11738170.0000","5.5223","9.9061","3.9123","87.4900","0.0"]
["2025-05-28 19:20:00","16#","11738170.0000","1109.7660","1110.2390","3.8326","0.0","239.7553"]
["2025-05-28 21:10:00","16#","11738170.0000","1111.3253","1111.8706","4.9404","0.0","507.2976"]
["2025-05-29 01:20:00","16#","11738170.0000","1109.7333","1110.3159","4.8867","0.0","445.0035"]
["2025-05-29 06:10:00","16#","11738170.0000","1109.9618","1110.4366","2.5887","0.0","28.2778"]
["2025-05-29 12:10:00","16#","11738170.0000","80.8403","89.3603","2.2604","82.7856","0.1944"]
["2025-05-29 12:50:00","16#","11738170.0000","1110.0697","1110.4631","4.3444","0.0","295.7910"]
["2025-05-29 20:30:00","16#","11738218.0000","1741.3767","1742.0942","8.9186","0.0013","2408.7466"]
["2025-05-29 23:00:00","16#","11738228.0000","1742.9580","1743.3115","8.8670","1.1483","2620.0281"]
["2025-05-30 04:20:00","16#","11738228.0000","1110.0175","1110.5220","4.3248","0.0","272.0245"]
["2025-05-30 07:20:00","16#","11738228.0000","1109.9547","1110.3994","3.1885","0.0","200.4146"]
["2025-05-30 09:50:00","16#","11738639.0000","1647.4305","1647.7595","9.8780","7.0817","1957.2396"]
["2025-05-30 15:50:00","16#","11741465.0000","1385.5575","1384.6704","6.7341","0.0","1190.6759"]
["2025-05-30 18:10:00","16#","11741465.0000","1109.8986","1110.4358","3.7330","0.0","219.0839"]
["2025-05-31 00:50:00","16#","11741465.0000","1737.4794","1738.2247","8.8790","0.4644","2530.5449"]
["2025-05-31 02:00:00","16#","11741465.0000","1137.1219","1137.3052","5.6706","0.0","561.5471"]
["2025-05-31 09:10:00","16#","11741465.0000","2.2887","3.1016","2.2263","87.4900","0.0"]
["2025-05-31 11:40:00","16#","11741465.0000","1110.0591","1110.5654","2.9371","0.0","50.4861"]
["2025-05-31 17:30:00","16#","11741465.0000","1109.6643","1110.1791","2.9522","0.0","130.9100"]
["2025-05-31 20:00:00","16#","11741465.0000","1110.3228","1110.7631","3.6228","0.0","237.2912"]
["2025-05-31 22:30:00","16#","11741465.0000","11.9550","12.4782","2.3675","87.4900","0.0"]
["2025-06-01 04:30:00","16#","11741465.0000","1143.1193","1143.8464","4.5366","0.0","625.1224"]
["2025-06-01 06:40:00","16#","11741465.0000","1263.7720","1265.4651","5.9244","0.0","889.7606"]
["2025-06-01 12:50:00","16#","11741549.0000","1612.2897","1612.8623","7.6020","0.0","1854.0344"]
["2025-06-01 15:20:00","16#","11741584.0000","1120.4265","1120.6263","4.8317","0.0","476.4091"]
["2025-06-01 22:10:00","16#","11742006.0000","1106.2813","1106.8744","2.3927","0.0","11.3333"]
["2025-06-01 23:40:00","16#","11742006.0000","15.5329","16.0973","3.6585","87.4900","0.0"]
["2025-06-02 06:20:00","16#","11742006.0000","0.0662","4.8339","2.6346","87.4900","0.0"]
["2025-06-02 08:20:00","16#","11742006.0000","702.5544","698.5231","3.2225","18.2645","90.7298"]
["2025-06-02 14:40:00","16#","11742006.0000","1110.3896","1110.7910","3.9423","0.0","312.9345"]
["2025-06-02 17:10:00","16#","11742006.0000","1228.5750","1228.3453","5.6043","0.0","808.8536"]
["2025-06-02 19:50:00","16#","11742006.0000","1110.1207","1110.5167","4.0556","0.0","274.7862"]
["2025-06-03 01:30:00","16#","11742006.0000","10.8681","11.4930","1.5543","87.4900","0.0"]
["2025-06-03 04:00:00","16#","11742060.0000","1736.3567","1736.5760","9.1493","2.5557","2646.8181"]
["2025-06-03 11:20:00","16#","11742132.0000","1109.9017","1110.2943","4.1532","0.0","271.3018"]
["2025-06-03 12:20:00","16#","11742132.0000","1074.0775","1072.7543","3.5640","0.6445","176.7077"]
["2025-06-03 18:20:00","16#","11742179.0000","1429.5571","1429.4269","7.1768","0.0","1283.1522"]
["2025-06-03 22:50:00","16#","11742179.0000","1178.7222","1180.0016","5.2984","0.0","597.4861"]
["2025-06-04 03:20:00","16#","11742179.0000","1110.1459","1110.5253","4.4481","0.0","527.6354"]
["2025-06-04 05:10:00","16#","11742179.0000","1109.9828","1110.4926","2.8751","0.0","287.2827"]
["2025-06-04 10:20:00","16#","11742179.0000","1.1882","5.0477","3.0649","87.4900","0.0"]
["2025-06-04 13:30:00","16#","11742179.0000","164.9097","167.4935","2.1645","55.4065","0.0"]
["2025-06-04 20:10:00","16#","11742179.0000","1227.1333","1227.1506","6.0553","0.0","809.4035"]
["2025-06-04 21:50:00","16#","11742179.0000","1149.1708","1150.0271","5.7538","0.0","659.5645"]
["2025-06-05 04:30:00","16#","11742179.0000","1110.1428","1110.5681","5.0761","0.0","528.8362"]
["2025-06-05 07:00:00","16#","11742179.0000","1109.8240","1110.4688","4.7270","0.0","398.1584"]
["2025-06-05 09:30:00","16#","11742179.0000","1110.3055","1110.6936","4.3810","0.0","406.4271"]
["2025-06-05 13:40:00","16#","11742189.0000","1278.2103","1279.7510","6.3875","0.0","917.9655"]
["2025-06-05 17:50:00","16#","11742794.0000","1701.9757","1702.8744","8.5810","0.1680","2242.0244"]
["2025-06-05 23:50:00","16#","11742841.0000","1415.5017","1415.6663","6.8900","0.0","1238.8572"]
["2025-06-06 05:10:00","16#","11742841.0000","1109.8986","1110.3674","4.7788","0.0","351.5664"]
["2025-06-06 08:50:00","16#","11742841.0000","1110.1211","1110.5642","3.2443","0.0","95.7266"]
["2025-06-06 10:40:00","16#","11742841.0000","9.1399","13.7468","3.3915","87.4900","0.0"]
["2025-06-06 16:40:00","16#","11742841.0000","2.7817","4.4157","3.3048","87.4900","0.0"]
["2025-06-06 19:40:00","16#","11742841.0000","716.7073","712.7605","3.0766","13.0541","49.8537"]
["2025-06-07 01:40:00","16#","11742841.0000","22.4896","22.8828","2.8380","87.4900","0.0"]
["2025-06-07 04:10:00","16#","11742841.0000","1109.9897","1110.4132","4.7740","0.0","406.6392"]
["2025-06-07 10:00:00","16#","11742841.0000","0.4983","6.9958","3.0484","87.4900","0.0"]
["2025-06-07 12:30:00","16#","11742841.0000","3.3403","5.6930","2.9567","87.4900","0.0"]
["2025-06-07 15:40:00","16#","11742841.0000","29.9722","31.9610","2.8098","87.3581","0.0"]
["2025-06-07 20:50:00","16#","11744931.0000","22.4167","22.9381","2.9896","87.4900","0.0"]
["2025-06-07 23:20:00","16#","11744931.0000","12.7108","13.1973","2.8669","87.4900","0.0"]
["2025-06-08 05:50:00","16#","11744931.0000","6.6934","7.5253","1.4677","87.4900","0.0"]
["2025-06-08 07:40:00","16#","11744931.0000","6.9078","8.4652","2.9149","87.4900","0.0"]
["2025-06-08 14:20:00","16#","11744931.0000","16.8962","17.3047","1.2262","87.4900","0.0"]
["2025-06-08 17:20:00","16#","11744931.0000","1284.2843","1285.2415","6.2066","0.0","930.7603"]
["2025-06-08 22:40:00","16#","11744931.0000","1110.0070","1110.4536","3.4248","0.0","195.4077"]
["2025-06-09 01:10:00","16#","11744931.0000","0.1754","2.3425","2.1700","87.4900","0.0"]
["2025-06-09 04:50:00","16#","11744931.0000","0.0","0.2491","1.5747","87.4900","0.0"]
["2025-06-09 09:30:00","16#","11744931.0000","4.3564","5.1564","3.0451","87.4900","0.0"]
["2025-06-09 15:30:00","16#","11744954.0000","1301.0420","1301.4994","6.2716","0.0","965.6713"]
["2025-06-09 16:20:00","16#","11744954.0000","1146.4546","1147.2048","5.4618","0.0","606.2377"]
["2025-06-09 20:20:00","16#","11744954.0000","1154.6880","1155.0317","5.7829","0.0","673.9291"]
["2025-06-10 02:20:00","16#","11744954.0000","0.0","0.0","1.5082","87.4900","0.0"]
["2025-06-10 04:50:00","16#","11745074.0000","1735.0659","1736.1364","8.9661","2.6548","2728.1458"]
["2025-06-10 09:30:00","16#","11748379.0000","1685.7079","1686.3359","8.2747","1.0159","2219.1306"]
["2025-06-10 13:10:00","16#","11748435.0000","1250.2648","1250.4520","5.3598","0.0","754.2847"]
["2025-06-10 19:50:00","16#","11748435.0000","6.8281","7.2142","2.6694","87.4900","0.0"]
["2025-06-10 23:40:00","16#","11748435.0000","12.3715","12.8688","2.6381","87.4900","0.0"]
["2025-06-11 04:10:00","16#","11748435.0000","1110.0868","1110.5049","3.4919","0.0","185.1111"]
["2025-06-11 06:40:00","16#","11748435.0000","0.0458","0.0","2.3676","87.4900","0.0"]
["2025-06-11 11:10:00","16#","11748435.0000","279.3114","279.7534","3.8067","55.0474","0.3426"]
["2025-06-11 15:00:00","16#","11748479.0000","1141.0071","1141.9069","4.3223","0.0","452.2862"]
["2025-06-11 21:00:00","16#","11748598.0000","1366.5859","1367.8429","6.3643","0.0","1163.5930"]
["2025-06-11 22:40:00","16#","11748598.0000","1387.7666","1388.3243","6.9249","0.0","1181.3241"]
["2025-06-12 01:50:00","16#","11748598.0000","1109.0310","1109.6628","2.7348","0.0","77.0828"]
["2025-06-12 07:50:00","16#","11748598.0000","1110.0955","1110.5784","3.2954","0.0","139.5618"]
["2025-06-12 10:10:00","16#","11748598.0000","1109.9377","1110.4818","3.2636","0.0","159.5848"]
["2025-06-12 16:50:00","16#","11748598.0000","1110.0515","1110.5789","3.9922","0.0","287.1890"]
["2025-06-12 18:40:00","16#","11748598.0000","1109.9825","1110.2996","3.4511","0.0","326.9477"]
["2025-06-13 01:40:00","16#","11748598.0000","1110.0278","1110.5483","3.8581","0.0","156.8690"]
["2025-06-13 03:00:00","16#","11748598.0000","1106.9546","1107.4012","3.0091","0.0","30.4615"]
["2025-06-13 09:40:00","16#","11748598.0000","0.7924","5.8600","2.1667","87.4900","0.0"]
["2025-06-13 13:10:00","16#","11748598.0000","11.9618","13.2198","3.3606","87.4900","0.0"]
["2025-06-13 18:00:00","16#","11748598.0000","12.4276","13.2867","3.4228","85.9493","0.0"]
["2025-06-13 20:30:00","16#","11748598.0000","1131.5313","1131.6628","5.3045","0.0","606.0906"]
["2025-06-13 23:20:00","16#","11748598.0000","1110.9965","1111.4929","3.9491","0.0","408.2778"]
["2025-06-14 04:50:00","16#","11748598.0000","1110.0592","1110.5013","4.2047","0.0","232.0070"]
["2025-06-14 07:20:00","16#","11748598.0000","1110.0454","1110.5618","4.3483","0.0","245.6573"]
["2025-06-14 14:50:00","16#","11749933.0000","1725.6007","1726.0355","11.0053","8.2061","3070.0869"]
["2025-06-14 15:40:00","16#","11750113.0000","1714.9357","1714.8287","11.2260","7.5481","2954.4946"]
["2025-06-14 22:20:00","16#","11750351.0000","1245.7588","1245.6227","6.3389","0.0","854.6329"]
["2025-06-15 00:10:00","16#","11750351.0000","1738.2604","1738.7024","8.3259","0.1208","2421.9202"]
["2025-06-15 04:00:00","16#","11750627.0000","1721.5979","1721.9388","12.4863","8.7579","3042.4475"]
["2025-06-15 08:30:00","16#","11755510.0000","36.7153","37.2713","7.7475","87.4900","0.0"]
["2025-06-15 15:10:00","16#","11776266.0000","1727.2422","1727.8442","12.0130","9.4612","2719.9585"]
["2025-06-15 19:30:00","16#","11776871.0000","1736.4498","1737.0350","9.0607","2.9840","2703.3459"]
["2025-06-15 23:30:00","16#","11777365.0000","73.2105","79.6214","2.1125","78.5778","0.0"]
["2025-06-16 02:00:00","16#","11777655.0000","1110.1014","1110.4958","4.8380","0.0","412.0279"]
["2025-06-16 07:00:00","16#","11778499.0000","1728.5945","1729.2583","9.5082","3.6121","2680.4915"]
["2025-06-16 10:20:00","16#","11789045.0000","1201.2111","1200.8708","12.4230","19.2283","749.8893"]
["2025-06-16 12:50:00","16#","11796476.0000","1688.7762","1689.1390","14.9480","16.5969","2109.4614"]
["2025-06-16 17:10:00","16#","11802923.0000","1436.5227","1436.8115","6.8902","0.1854","1404.7108"]
["2025-06-16 21:10:00","16#","11802948.0000","0.0","0.0","2.5272","87.4900","0.0"]
["2025-06-17 03:50:00","16#","11802997.0000","1110.0","1110.4159","3.6222","0.0","170.5575"]
["2025-06-17 08:40:00","16#","11802997.0000","0.6517","1.8187","1.3442","87.4900","0.0"]
["2025-06-17 12:10:00","16#","11802997.0000","7.8516","10.7061","2.6430","87.4900","0.0"]
["2025-06-17 14:00:00","16#","11802997.0000","1021.8582","1019.0863","4.8324","1.5421","319.8962"]
["2025-06-17 20:10:00","16#","11803375.0000","1743.9298","1744.3416","8.8625","1.2393","2623.0352"]
["2025-06-17 23:00:00","16#","11803385.0000","1716.6993","1717.0034","8.2391","0.0670","2270.8882"]
["2025-06-18 05:00:00","16#","11803385.0000","1177.0490","1178.1010","5.7074","0.0","699.3461"]
["2025-06-18 07:40:00","16#","11803385.0000","1110.0585","1110.5084","4.1987","0.0","271.3564"]
["2025-06-18 09:50:00","16#","11803385.0000","1110.0442","1110.4858","2.8015","0.0","33.3435"]
["2025-06-18 15:50:00","16#","11805316.0000","1539.1567","1539.2056","7.7805","2.1752","1608.9512"]
["2025-06-18 19:10:00","16#","11805670.0000","1172.3763","1172.8682","5.5380","0.0","702.0697"]
["2025-06-19 00:10:00","16#","11805670.0000","0.0","5.0601","4.0986","87.4900","0.0"]
["2025-06-19 02:40:00","16#","11805670.0000","0.0","0.0","0.4211","87.4900","0.0"]
["2025-06-19 09:20:00","16#","11805670.0000","1109.9791","1110.4379","4.5935","0.0","402.0451"]
["2025-06-19 11:00:00","16#","11805670.0000","1101.8685","1102.3652","2.4900","0.0","24.7543"]
["2025-06-19 17:40:00","16#","11805670.0000","1239.5845","1240.3601","5.6453","0.0","838.0070"]
["2025-06-19 20:10:00","16#","11805692.0000","1604.5474","1605.1584","6.8835","0.0001","1833.6421"]
["2025-06-20 02:30:00","16#","11805706.0000","1533.0947","1533.8470","7.1068","0.0","1615.1649"]
["2025-06-20 04:30:00","16#","11805706.0000","1378.1875","1378.4512","6.1348","0.0","1146.7709"]
["2025-06-20 10:30:00","16#","11805772.0000","1367.5729","1369.5538","6.3941","0.0228","1198.4305"]
["2025-06-20 14:00:00","16#","11805813.0000","1450.7875","1452.1492","6.8914","0.0","1359.3658"]
["2025-06-20 15:20:00","16#","11805813.0000","1173.2717","1173.2617","5.2062","0.0","603.1707"]
["2025-06-20 21:20:00","16#","11805813.0000","1110.3496","1110.8397","5.1287","0.0","490.2867"]
["2025-06-21 01:30:00","16#","11805813.0000","1110.0975","1110.4626","4.8318","0.0","379.1150"]
["2025-06-21 05:40:00","16#","11805813.0000","11.1818","11.8252","2.5846","87.4900","0.0"]
["2025-06-21 08:10:00","16#","11805813.0000","21.9577","22.4269","2.8136","87.4900","0.0"]
["2025-06-21 13:00:00","16#","11805813.0000","5.2215","6.6993","1.6429","87.4900","0.0"]
["2025-06-21 16:30:00","16#","11805813.0000","4.6276","6.6693","2.1930","87.4900","0.0"]
["2025-06-21 23:10:00","16#","11805813.0000","0.0","0.0","2.5735","87.4900","0.0"]
["2025-06-22 00:30:00","16#","11805813.0000","3.6132","4.0249","0.9611","87.4900","0.0"]
["2025-06-22 07:30:00","16#","11805813.0000","9.2215","9.6889","0.3261","87.4900","0.0"]
["2025-06-22 10:00:00","16#","11805813.0000","0.6373","0.8682","1.2851","87.4900","0.0"]
["2025-06-22 14:40:00","16#","11805813.0000","9.6448","10.7720","2.8481","87.4900","0.0"]
["2025-06-22 18:20:00","16#","11805813.0000","1109.9149","1110.4196","4.0911","0.0","269.9326"]
["2025-06-22 20:50:00","16#","11805813.0000","1109.9265","1110.3378","4.6318","0.0","422.4685"]
["2025-06-23 02:10:00","16#","11805813.0000","1110.0975","1110.5402","4.4526","0.0","284.3171"]
["2025-06-23 05:10:00","16#","11805813.0000","0.3024","0.1429","1.4530","87.4900","0.0"]
["2025-06-23 11:10:00","16#","11805813.0000","2.0316","3.5306","2.1127","87.4900","0.0"]
["2025-06-23 13:40:00","16#","11805813.0000","4.5474","8.1272","3.4280","87.4900","0.0"]
["2025-06-23 20:10:00","16#","11805813.0000","1110.0729","1110.5311","3.8573","0.0","232.2049"]
["2025-06-23 22:00:00","16#","11805813.0000","527.2165","523.2532","3.4912","34.3886","63.1203"]
["2025-06-24 04:40:00","16#","11805813.0000","0.0","0.0","1.5620","87.4900","0.0"]
["2025-06-24 06:50:00","16#","11805813.0000","0.0","0.0","2.3713","87.4900","0.0"]
["2025-06-24 13:00:00","16#","11805813.0000","5.2165","10.2798","1.4703","87.4900","0.0"]
["2025-06-24 15:30:00","16#","11805813.0000","1.0565","2.6993","2.4630","87.4900","0.0"]
["2025-06-24 21:00:00","16#","11805813.0000","4.8112","5.2236","1.8909","87.4900","0.0"]
["2025-06-24 23:50:00","16#","11805813.0000","11.7698","12.0455","2.2021","87.4900","0.0"]
["2025-06-25 02:20:00","16#","11805813.0000","1110.0","1110.4934","4.1480","0.0","218.1176"]
["2025-06-25 08:30:00","16#","11805813.0000","0.0","2.2421","1.6501","87.4900","0.0"]
["2025-06-25 10:40:00","16#","11805813.0000","0.0","0.0","1.8131","87.4900","0.0"]
["2025-06-25 17:20:00","16#","11805813.0000","1110.0767","1110.5212","4.3189","0.0","391.0627"]
["2025-06-25 20:00:00","16#","11805813.0000","20.3544","20.9942","3.2602","87.4900","0.0"]
["2025-06-26 01:40:00","16#","11805813.0000","929.2289","933.9637","1.9442","14.1764","5.9683"]
["2025-06-26 03:30:00","16#","11805813.0000","14.4056","15.0429","2.6233","87.4900","0.0"]
["2025-06-26 07:30:00","16#","11805813.0000","0.4134","2.1809","3.1700","87.4900","0.0"]
["2025-06-26 12:30:00","16#","12331984.0000","0.1847","1.5538","1.9295","87.4900","0.0"]
["2025-06-26 18:30:00","16#","12331984.0000","5.6076","6.4453","2.2247","87.4900","0.0"]
["2025-06-26 23:00:00","16#","12331984.0000","9.6172","10.2091","3.4290","87.4900","0.0"]
["2025-06-27 02:50:00","16#","12331984.0000","8.1220","8.8555","2.1117","87.4900","0.0"]
["2025-06-27 05:20:00","16#","12331984.0000","4.4982","4.5523","0.9438","87.4900","0.0"]
["2025-06-27 10:30:00","16#","12331984.0000","0.9271","2.6189","2.5594","87.4900","0.0"]
["2025-06-27 13:40:00","16#","12331984.0000","950.1315","945.7410","5.0039","13.8898","565.4345"]
["2025-06-27 16:10:00","16#","12331984.0000","1221.5901","1220.5681","5.9889","0.0","802.8375"]
["2025-06-27 22:00:00","16#","12331984.0000","1110.1771","1110.6442","3.4023","0.0","137.5069"]
["2025-06-28 00:30:00","16#","12331984.0000","1617.3472","1618.2040","7.4459","0.0","1847.1841"]
["2025-06-28 07:10:00","16#","12331984.0000","1110.0620","1110.4348","3.9114","0.0","233.3"]
["2025-06-28 08:10:00","16#","12331984.0000","1110.0771","1110.5791","3.3059","0.0","104.8105"]
["2025-06-28 15:30:00","16#","12331984.0000","1110.2238","1110.6028","4.4177","0.0","336.7517"]
["2025-06-28 18:00:00","16#","12331984.0000","1386.7257","1386.3477","6.7295","0.0","1186.7639"]
["2025-06-29 00:00:00","16#","12331984.0000","1273.6849","1273.8395","6.1654","0.0","903.0548"]
["2025-06-29 01:20:00","16#","12331984.0000","1519.0034","1519.0328","7.5256","0.0","1531.5571"]
["2025-06-29 08:20:00","16#","12331984.0000","2.2743","3.8967","1.0316","87.4900","0.0"]
["2025-06-29 10:50:00","16#","12331984.0000","3.3966","4.3889","2.9272","87.4900","0.0"]
["2025-06-29 16:50:00","16#","12331984.0000","1158.8582","1159.1887","5.1771","0.0","671.4844"]
["2025-06-29 19:10:00","16#","12333009.0000","1582.4634","1582.6530","7.6983","0.0002","1742.5122"]
["2025-06-29 21:40:00","16#","12333009.0000","1109.4930","1109.9181","3.4674","0.0","133.6319"]
["2025-06-30 04:20:00","16#","12333009.0000","19.5451","20.1003","1.7169","87.4900","0.0"]
["2025-06-30 06:00:00","16#","12333009.0000","16.0530","16.7954","4.1557","87.4900","0.0"]
["2025-06-30 12:40:00","16#","12333009.0000","696.9310","701.7388","2.1796","33.5732","12.6724"]
["2025-06-30 14:30:00","16#","12333009.0000","7.3681","8.2128","2.0485","87.4900","0.0"]
["2025-06-30 21:00:00","16#","12333615.0000","1136.9132","1138.4314","3.2893","0.0","278.8021"]
["2025-06-30 23:30:00","16#","12334047.0000","959.5621","964.3696","3.3868","12.8744","231.4483"]
["2025-07-01 02:00:00","16#","12335330.0000","1725.9966","1726.6140","11.7584","8.6970","2696.5068"]
["2025-07-01 07:50:00","16#","12335700.0000","12.6254","13.2026","2.1678","87.4900","0.0"]
["2025-07-01 10:20:00","16#","12335700.0000","1109.7491","1110.2646","3.0948","0.0","125.3345"]
["2025-07-01 17:30:00","16#","12336643.0000","1722.9615","1723.7650","11.2841","7.3138","3012.9407"]
["2025-07-01 18:40:00","16#","12336658.0000","1545.4460","1545.0625","7.4771","-0.0000","1633.3972"]
["2025-07-02 00:40:00","16#","12336765.0000","1206.2561","1206.7798","5.8345","0.0","765.8947"]
["2025-07-02 05:00:00","16#","12336765.0000","1319.0947","1319.7269","6.3180","0.0","1001.6877"]
["2025-07-02 09:40:00","16#","12336765.0000","1110.2354","1110.6869","3.8827","0.0","229.4567"]
["2025-07-02 11:30:00","16#","12336869.0000","1507.3229","1506.6272","7.1341","0.0","1517.1111"]
["2025-07-02 16:30:00","16#","12336869.0000","1220.6007","1221.4379","5.9135","0.0","796.5208"]
["2025-07-02 19:50:00","16#","12336884.0000","1299.4755","1300.0707","6.5254","0.0","956.1014"]
["2025-07-03 02:30:00","16#","12336952.0000","1743.5709","1743.9836","10.6906","5.2876","3096.4636"]
["2025-07-03 05:00:00","16#","12336952.0000","1490.3529","1491.2620","7.2259","0.0","1444.1522"]
["2025-07-03 08:20:00","16#","12336952.0000","1558.4482","1558.3906","7.4214","0.0","1670.3828"]
["2025-07-03 13:20:00","16#","12336969.0000","1465.3357","1466.5123","6.8231","0.0","1378.8217"]
["2025-07-03 15:50:00","16#","12336969.0000","1735.0944","1735.4023","8.6949","1.9766","2696.6387"]
["2025-07-03 19:50:00","16#","12336989.0000","1158.0280","1158.3198","6.0500","0.0","677.2692"]
["2025-07-04 00:10:00","16#","12336989.0000","1576.7595","1577.5200","7.6516","0.0","1713.2056"]
["2025-07-04 06:10:00","16#","12336989.0000","1464.2561","1464.7791","7.4130","0.0","1369.5123"]
["2025-07-04 11:20:00","16#","12336989.0000","1110.0278","1110.3690","4.6664","0.0","404.2090"]
["2025-07-04 15:10:00","16#","12336989.0000","1329.1558","1330.1663","6.2900","0.0","1038.7128"]
["2025-07-04 17:00:00","16#","12337012.0000","1740.7793","1741.3396","9.0152","1.7118","2698.7690"]
["2025-07-04 22:50:00","16#","12337012.0000","1633.1189","1633.0157","7.8093","0.0001","1916.9056"]
["2025-07-05 02:00:00","16#","12337012.0000","1739.0452","1739.9011","12.5165","8.6446","3089.0034"]
["2025-07-05 08:00:00","16#","12337012.0000","1722.0208","1722.5785","10.4230","6.1501","2952.6575"]
["2025-07-05 10:20:00","16#","12337054.0000","1720.4623","1720.9211","9.5272","4.2105","2848.4966"]
["2025-07-05 16:20:00","16#","12337409.0000","1129.6357","1130.2947","4.5522","0.0","549.0962"]
["2025-07-05 18:50:00","16#","12337409.0000","1143.3519","1144.0583","5.8235","0.0","643.1742"]
["2025-07-05 21:50:00","16#","12337409.0000","1109.9303","1110.4551","4.9403","0.0","424.2509"]
["2025-07-06 03:10:00","16#","12337409.0000","1.2035","4.0059","2.2716","87.4900","0.0"]
["2025-07-06 05:40:00","16#","12337409.0000","10.2756","10.9710","1.4740","87.4900","0.0"]
["2025-07-06 12:00:00","16#","12337409.0000","5.1","7.5484","2.0243","87.4900","0.0"]
["2025-07-06 14:00:00","16#","12337409.0000","1.8368","3.3209","1.2427","87.4900","0.0"]
["2025-07-06 20:40:00","16#","12337409.0000","1110.0280","1110.5029","2.9934","0.0","68.9024"]
["2025-07-06 23:30:00","16#","12337878.0000","1110.0313","1110.5350","3.3472","0.0","168.3854"]
["2025-07-07 05:00:00","16#","12337878.0000","735.7317","731.8295","3.6024","14.6264","73.0732"]
["2025-07-07 07:30:00","16#","12337878.0000","9.1514","9.5750","0.9421","87.4900","0.0"]
["2025-07-07 11:00:00","16#","12337878.0000","2.0634","3.9068","1.4552","87.4900","0.0"]
["2025-07-07 15:50:00","16#","12337878.0000","207.1119","203.2864","4.1084","64.8433","0.0839"]
["2025-07-07 21:50:00","16#","12339156.0000","1644.4879","1644.4325","7.9519","0.7027","2114.7473"]
["2025-07-08 00:20:00","16#","12339357.0000","1743.2937","1743.3485","9.4620","1.6784","2675.2551"]
["2025-07-08 04:10:00","16#","12339357.0000","1312.9719","1313.2310","5.8212","0.0","992.9193"]
["2025-07-08 08:40:00","16#","12339357.0000","1109.9409","1110.4966","4.7051","0.0","423.1111"]
["2025-07-08 11:10:00","16#","12339357.0000","1110.2361","1110.6396","4.4870","0.0","369.2986"]
["2025-07-08 18:20:00","16#","12339384.0000","1109.9475","1110.2170","4.7054","0.0","465.5769"]
["2025-07-08 19:30:00","16#","12339384.0000","1110.1172","1110.5013","3.6533","0.0","260.8276"]
["2025-07-09 02:10:00","16#","12339384.0000","1439.9415","1440.1913","7.2876","0.0","1342.7432"]
["2025-07-09 05:50:00","16#","12339384.0000","1229.0353","1229.4991","6.0227","0.0","814.5371"]
["2025-07-09 10:30:00","16#","12339384.0000","1109.8322","1110.3265","4.5886","0.0","363.4895"]
["2025-07-09 13:00:00","16#","12339384.0000","1123.9722","1124.6544","5.0145","0.0","505.9445"]
["2025-07-09 17:20:00","16#","12339384.0000","1173.4690","1174.6375","5.2863","0.0","640.4207"]
["2025-07-09 21:20:00","16#","12339384.0000","1384.1302","1384.5458","6.9869","0.0","1169.0424"]
["2025-07-10 03:20:00","16#","12339384.0000","1130.6459","1131.3220","5.2696","0.0","582.8153"]
["2025-07-10 04:50:00","16#","12339384.0000","1117.0834","1117.4675","5.1827","0.0","559.3889"]
["2025-07-10 08:10:00","16#","12339384.0000","1110.6842","1111.0619","4.7086","0.0","466.9403"]
["2025-07-10 14:10:00","16#","12339416.0000","1325.3173","1325.7622","6.5608","0.0","1023.8690"]
["2025-07-10 16:20:00","16#","12339416.0000","1325.0625","1326.3962","6.1839","0.0","1032.0972"]
["2025-07-10 23:10:00","16#","12339416.0000","1223.4536","1224.2974","5.6806","0.0","799.6185"]
["2025-07-11 01:00:00","16#","12339416.0000","1322.6691","1322.4551","6.6858","0.0","1016.7253"]
["2025-07-11 07:50:00","16#","12339416.0000","1114.1881","1114.6489","5.0711","0.0","440.2753"]
["2025-07-11 09:20:00","16#","12339416.0000","1110.0491","1110.5842","3.4041","0.0","146.6737"]
["2025-07-11 16:00:00","16#","12339457.0000","1240.9681","1240.3168","6.1784","0.0","854.8445"]
["2025-07-11 19:20:00","16#","12339457.0000","1425.9406","1425.8770","7.1205","0.0","1272.7622"]
["2025-07-12 00:20:00","16#","12339457.0000","1109.8541","1110.5060","5.0091","0.0","431.6632"]
["2025-07-12 02:50:00","16#","12339457.0000","1218.5880","1219.6620","5.9995","0.0","793.0176"]
["2025-07-12 05:30:00","16#","12339457.0000","1138.9301","1139.6348","5.1774","0.0","643.9266"]
["2025-07-12 11:10:00","16#","12339457.0000","1109.9408","1110.4717","2.8833","0.0","96.9792"]
["2025-07-12 13:40:00","16#","12339473.0000","1138.8737","1139.3317","5.0325","0.0","588.2175"]
["2025-07-12 19:40:00","16#","12339473.0000","8.9193","9.4313","2.6269","87.4900","0.0"]
["2025-07-12 22:40:00","16#","12339473.0000","1109.9623","1110.3735","3.2798","0.0","124.6336"]
["2025-07-13 04:40:00","16#","12339473.0000","5.7491","6.3583","2.2898","87.4900","0.0"]
["2025-07-13 06:30:00","16#","12339473.0000","4.5614","5.3351","1.2691","87.4900","0.0"]
["2025-07-13 10:10:00","16#","12339473.0000","918.2982","915.3300","3.2147","1.0882","66.6421"]
["2025-07-13 14:50:00","16#","12339473.0000","10.9686","11.9538","3.0591","87.4900","0.0"]
["2025-07-13 21:30:00","16#","12339473.0000","0.6944","0.8507","1.8281","87.4900","0.0"]
["2025-07-14 01:40:00","16#","12339473.0000","0.0","0.0","3.0935","87.4900","0.0"]
["2025-07-14 05:50:00","16#","12339473.0000","0.0","0.0","0.1176","87.4900","0.0"]
["2025-07-14 08:20:00","16#","12339473.0000","0.0","0.8914","0.1117","87.4900","0.0"]
["2025-07-14 11:50:00","16#","12339473.0000","24.5296","24.8482","3.4276","83.0780","0.0"]
["2025-07-14 16:40:00","16#","12339473.0000","940.0836","944.8044","3.2247","14.3218","132.8223"]
["2025-07-14 19:10:00","16#","12339473.0000","1109.9615","1110.5000","4.4652","0.0","252.0944"]
["2025-07-14 23:20:00","16#","12339473.0000","1111.8927","1112.5443","5.2969","0.9884","525.0415"]
["2025-07-15 03:30:00","16#","12339473.0000","1703.0662","1703.4865","8.4993","0.0000","2163.7632"]
["2025-07-15 10:10:00","16#","12339473.0000","1110.0884","1110.5543","3.4489","0.0","154.6537"]
["2025-07-15 14:50:00","16#","12339473.0000","1171.7570","1171.6023","5.6530","0.0","699.8195"]
["2025-07-15 18:30:00","16#","12339473.0000","1508.8877","1509.7368","7.5299","0.0","1508.2456"]
["2025-07-15 20:20:00","16#","12339473.0000","1333.2180","1333.4921","6.5597","0.0","1034.4672"]
["2025-07-16 02:20:00","16#","12339473.0000","1110.1174","1110.5437","5.4571","0.0","522.6454"]
["2025-07-16 05:20:00","16#","12339473.0000","3.1189","3.8365","2.1216","87.4900","0.0"]
["2025-07-16 11:20:00","16#","12339486.0000","1618.5210","1619.6222","8.0328","0.0805","1936.1154"]
["2025-07-16 13:50:00","16#","12339486.0000","1141.6211","1143.0699","5.1514","0.0","519.7088"]
["2025-07-16 16:10:00","16#","12339486.0000","1609.9308","1610.9232","8.0338","0.0","1825.2699"]
["2025-07-16 22:10:00","16#","12339486.0000","1384.0972","1384.6093","6.4130","0.0","1159.9965"]
["2025-07-17 00:40:00","16#","12339486.0000","1110.1100","1110.6542","4.8963","0.0","495.2553"]
["2025-07-17 05:40:00","16#","12339486.0000","1486.8169","1487.6051","6.9992","0.0","1449.0211"]
["2025-07-17 09:00:00","16#","12339486.0000","1110.1211","1110.5383","3.7008","0.0","210.4256"]
["2025-07-17 15:40:00","16#","12339486.0000","1068.8357","1067.3915","3.0829","0.5141","57.4615"]
["2025-07-17 17:10:00","16#","12339486.0000","13.1324","13.8626","3.0807","87.4900","0.0"]
["2025-07-18 00:00:00","16#","12339486.0000","1110.6761","1111.2389","4.8178","0.0","470.8826"]
["2025-07-18 01:50:00","16#","12339486.0000","1124.5206","1124.8828","5.2069","0.0","603.8276"]
["2025-07-18 08:40:00","16#","12339486.0000","1.0729","2.9856","1.3539","87.4900","0.0"]
["2025-07-18 10:50:00","16#","12339486.0000","405.3275","401.4866","3.3905","35.9693","0.0"]
["2025-07-18 16:50:00","16#","12339486.0000","1110.1538","1110.6488","3.5237","0.0","286.7168"]
["2025-07-18 20:10:00","16#","12339486.0000","1110.0662","1110.5289","3.3854","0.0","160.7247"]
["2025-07-18 21:40:00","16#","12339486.0000","1109.9757","1110.5973","3.2947","0.0","121.5313"]
["2025-07-19 03:40:00","16#","12339486.0000","6.1771","7.0041","2.4878","87.4900","0.0"]
["2025-07-19 07:40:00","16#","12339486.0000","1.6285","1.7543","2.7565","87.4900","0.0"]
["2025-07-19 12:00:00","16#","12339486.0000","0.0","0.0","3.3595","26.5","0.0"]
["2025-07-19 14:30:00","16#","12339486.0000","0.0","0.0","3.6915","5.9500","0.0"]
["2025-07-19 19:10:00","16#","12339486.0000","1109.8846","1110.2869","5.0337","0.0","402.4441"]
["2025-07-19 22:50:00","16#","12339486.0000","14.7213","15.1386","1.9132","87.4900","0.0"]
["2025-07-20 05:30:00","16#","12339486.0000","0.0","0.0","1.1018","87.4900","0.0"]
["2025-07-20 06:40:00","16#","12339486.0000","19.1206","19.7217","2.7848","87.4900","0.0"]
["2025-07-20 13:50:00","16#","12339486.0000","0.0","0.0","4.1944","90.0","0.0"]
["2025-07-20 16:20:00","16#","12339486.0000","0.0","0.0","1.4994","89.1177","0.0"]
["2025-07-20 20:50:00","16#","12339486.0000","1112.3184","1112.7698","4.7332","0.0","428.9310"]
["2025-07-21 00:40:00","16#","12339486.0000","1109.8716","1110.3224","3.8697","0.0","246.1458"]
["2025-07-21 03:10:00","16#","12339486.0000","1251.7725","1253.7352","5.6888","0.0","856.7414"]
["2025-07-21 08:20:00","16#","12339502.0000","1544.7689","1544.6781","7.4371","0.0","1638.3069"]
["2025-07-21 11:30:00","16#","12339539.0000","1569.0771","1569.1503","7.9656","-0.0000","1689.6071"]
["2025-07-21 17:30:00","16#","12339539.0000","1473.8472","1473.9539","7.2144","0.0","1408.2743"]
["2025-07-21 20:00:00","16#","12339539.0000","1109.8927","1110.5199","4.2005","0.0","409.2145"]
["2025-07-22 01:30:00","16#","12339539.0000","1548.5468","1547.3354","7.5844","0.3893","1689.1345"]
["2025-07-22 04:20:00","16#","12340136.0000","1743.3035","1743.7407","10.8827","6.6277","3100.1655"]
["2025-07-22 11:00:00","16#","12340811.0000","1395.0315","1396.1552","6.6866","0.0","1201.1084"]
["2025-07-22 13:00:00","16#","12340811.0000","1725.6504","1726.0762","8.5953","0.2258","2348.0908"]
["2025-07-22 19:20:00","16#","12340856.0000","1670.7805","1670.2429","7.8669","0.5558","2237.7839"]
["2025-07-22 21:50:00","16#","12341626.0000","1116.3876","1116.7549","4.3106","0.0","471.5744"]
["2025-07-23 03:10:00","16#","12341626.0000","1131.1979","1131.5646","5.3372","0.0","606.7188"]
["2025-07-23 06:10:00","16#","12341626.0000","1110.1378","1110.7305","4.2108","0.0","387.6502"]
["2025-07-23 08:40:00","16#","12341626.0000","1110.1172","1110.6891","4.5242","0.0","382.6345"]
["2025-07-23 14:40:00","16#","12342081.0000","1674.625","1674.3230","7.7234","0.4417","2172.4548"]
["2025-07-23 17:00:00","16#","12342081.0000","0.0","0.3536","2.6488","87.4900","0.0"]
["2025-07-23 23:00:00","16#","12342528.0000","0.0","0.1554","3.3275","87.4900","0.0"]
["2025-07-24 02:10:00","16#","12342528.0000","1109.9053","1110.3937","3.5293","0.0","188.2316"]
["2025-07-24 08:00:00","16#","12342528.0000","0.9377","1.7976","3.1061","87.4900","0.0"]
["2025-07-24 09:50:00","16#","12342528.0000","0.5103","1.1864","2.9054","87.4900","0.0"]
["2025-07-24 13:40:00","16#","12342528.0000","1110.0598","1110.5681","4.1735","0.0","405.2852"]
["2025-07-24 18:50:00","16#","12342528.0000","1109.9686","1110.5189","2.5107","0.0","23.0871"]
["2025-07-25 00:50:00","16#","12342726.0000","1109.8577","1110.4799","3.2568","0.0","118.5694"]
["2025-07-25 05:10:00","16#","12342726.0000","1110.2629","1110.5649","3.2252","0.0","177.9723"]
["2025-07-25 09:10:00","16#","12342726.0000","1109.8741","1110.2380","3.9818","0.0","249.7832"]
["2025-07-25 11:40:00","16#","12342726.0000","1101.9135","1101.6355","3.5555","0.7389","245.3875"]
["2025-07-25 16:40:00","16#","12342726.0000","1109.9166","1110.4099","3.7161","0.0","252.0486"]
["2025-07-25 20:00:00","16#","12342726.0000","1122.1841","1122.7958","5.1758","0.0","542.9582"]
["2025-07-25 22:30:00","16#","12342726.0000","1110.0807","1110.5270","4.6678","0.0","418.9614"]
["2025-07-26 04:10:00","16#","12342726.0000","17.3310","17.9411","1.7970","87.4900","0.0"]
["2025-07-26 06:50:00","16#","12342726.0000","1110.2369","1110.6757","3.8389","0.0","265.2369"]
["2025-07-26 13:30:00","16#","12342726.0000","1117.5087","1118.0334","4.4340","0.0","436.2560"]
["2025-07-26 15:20:00","16#","12342726.0000","1112.3652","1112.7407","4.6471","0.0","440.6621"]
["2025-07-26 20:00:00","16#","12342726.0000","1109.8927","1110.4246","3.1175","0.0","79.0242"]
["2025-07-27 00:20:00","16#","12342726.0000","1109.9485","1110.3877","4.2975","0.0","375.6564"]
["2025-07-27 06:20:00","16#","12342726.0000","1110.2867","1110.6685","5.2347","0.0","456.1224"]
["2025-07-27 07:30:00","16#","12342726.0000","1110.0762","1110.5464","3.8691","0.0","210.2145"]
["2025-07-27 14:40:00","16#","12342726.0000","1123.6993","1124.1058","4.6097","0.0","474.6259"]
["2025-07-27 17:10:00","16#","12342737.0000","1110.0634","1110.4065","3.8680","0.0","271.8239"]
["2025-07-27 23:00:00","16#","12342737.0000","1109.9485","1110.4725","4.3745","0.0","389.2715"]
["2025-07-28 01:30:00","16#","12342737.0000","1110.0034","1110.4869","3.3164","0.0","119.3379"]
["2025-07-28 04:00:00","16#","12342737.0000","1109.8551","1110.4775","2.7542","0.0","70.1237"]
["2025-07-28 10:30:00","16#","12342737.0000","0.0","0.0","2.6007","87.4900","0.0"]
["2025-07-28 12:20:00","16#","12342737.0000","0.0","0.0","1.6058","53.1700","0.0"]
["2025-07-28 19:00:00","16#","12342737.0000","1109.8572","1110.3405","4.8906","0.0","384.4662"]
["2025-07-28 20:40:00","16#","12342737.0000","1109.9758","1110.3849","3.7830","0.0","231.4083"]
["2025-07-29 03:20:00","16#","12342737.0000","13.7352","14.2131","2.3469","87.4900","0.0"]
["2025-07-29 05:50:00","16#","12342737.0000","0.0","0.3833","3.3693","87.4900","0.0"]
["2025-07-29 12:10:00","16#","12342737.0000","814.4495","811.5353","3.4934","0.9123","58.7247"]
["2025-07-29 14:10:00","16#","12342737.0000","5.6551","7.6130","2.8617","87.4900","0.0"]
["2025-07-29 20:50:00","16#","12342737.0000","1109.5979","1110.1166","3.8439","0.0","296.7203"]
["2025-07-29 23:40:00","16#","12342737.0000","1109.9510","1110.4406","5.3153","0.0","490.0559"]
["2025-07-30 01:00:00","16#","12342737.0000","1110.1742","1110.5669","2.9057","0.0","71.6864"]
["2025-07-30 07:00:00","16#","12342737.0000","1127.4370","1127.8678","5.0899","0.0","564.0350"]
["2025-07-30 11:10:00","16#","12342737.0000","404.7128","401.7775","3.6584","50.9804","106.8651"]
["2025-07-30 16:00:00","16#","12342762.0000","1280.9481","1279.7083","6.1119","0.0938","907.0139"]
["2025-07-30 17:50:00","16#","12342762.0000","1290.8138","1291.9795","6.2770","0.0","941.6609"]
["2025-07-31 00:30:00","16#","12342762.0000","1188.4755","1188.8483","5.1733","0.0","732.9649"]
["2025-07-31 03:00:00","16#","12342762.0000","1224.3903","1225.1016","5.9747","0.0","800.4251"]
["2025-07-31 08:50:00","16#","12342762.0000","1109.7860","1110.2736","4.4964","0.0","294.0421"]
["2025-07-31 11:20:00","16#","12342762.0000","1110.0205","1110.4618","4.4825","0.0","340.0308"]
["2025-07-31 14:30:00","16#","12342762.0000","1149.0070","1149.4154","5.5154","0.0","604.4618"]
["2025-07-31 19:40:00","16#","12342762.0000","1110.1077","1110.4633","2.7641","0.0","128.4983"]
["2025-08-01 02:20:00","16#","12342762.0000","1175.1404","1176.2390","5.0636","0.0","672.0316"]
["2025-08-01 06:00:00","16#","12342762.0000","1473.3522","1473.1945","7.1190","0.0","1416.7887"]
["2025-08-01 06:30:00","16#","12342762.0000","1404.3264","1405.3058","6.5677","0.0","1236.7251"]
["2025-08-01 12:30:00","16#","12342792.0000","1465.4562","1466.3290","6.9094","0.0","1416.2772"]
["2025-08-01 17:30:00","16#","12342856.0000","1112.8191","1113.2283","5.1901","0.0","493.9220"]
["2025-08-01 21:30:00","16#","12342856.0000","1278.0175","1277.2924","5.5860","0.0","930.7308"]
["2025-08-01 23:20:00","16#","12342856.0000","1149.6360","1149.9188","5.2053","0.0","613.9258"]
["2025-08-02 05:00:00","16#","12342856.0000","1109.9164","1110.4514","3.2924","0.0","98.5017"]
["2025-08-02 07:40:00","16#","12342856.0000","988.2877","985.5599","2.7235","0.5384","32.0912"]
["2025-08-02 14:20:00","16#","12342856.0000","744.4081","741.0228","3.4450","7.9593","147.1190"]
["2025-08-02 16:30:00","16#","12342856.0000","3.4379","8.3756","2.1000","87.4900","0.0"]
["2025-08-02 22:40:00","16#","12342856.0000","12.9399","13.4936","3.2259","87.4900","0.0"]
["2025-08-03 01:10:00","16#","12342856.0000","1107.2379","1107.8927","2.7997","0.0","59.6724"]
["2025-08-03 04:00:00","16#","12342856.0000","7.2552","7.8084","2.0842","87.4900","0.0"]
["2025-08-03 09:30:00","16#","12342856.0000","0.8021","2.5762","2.5968","87.4900","0.0"]
["2025-08-03 12:00:00","16#","12342856.0000","2.2098","5.3191","2.4020","87.4900","0.0"]
["2025-08-03 18:10:00","16#","12342856.0000","1110.1428","1110.6478","3.8026","0.0","224.1150"]
["2025-08-03 20:20:00","16#","12342856.0000","1110.1888","1110.4954","3.1590","0.0","118.6888"]
["2025-08-04 03:00:00","16#","12342856.0000","23.0177","23.6056","2.5166","87.4900","0.0"]
["2025-08-04 05:40:00","16#","12342856.0000","1110.0104","1110.4529","3.3419","0.0","145.9896"]
["2025-08-04 11:20:00","16#","12342856.0000","578.3658","574.8640","3.6410","27.3386","36.3415"]
["2025-08-04 13:50:00","16#","12342856.0000","459.4893","463.7263","2.2928","43.2185","0.2624"]
["2025-08-04 19:50:00","16#","12342856.0000","1110.1281","1110.5936","4.9311","0.0","468.5190"]
["2025-08-04 22:50:00","16#","12342856.0000","1109.9860","1110.5677","4.8778","0.0","451.3916"]
["2025-08-05 04:10:00","16#","12342856.0000","10.7979","11.3585","2.7495","87.4900","0.0"]
["2025-08-05 06:40:00","16#","12342856.0000","12.2951","12.7059","1.8466","87.4900","0.0"]
["2025-08-05 10:20:00","16#","12342856.0000","0.7509","8.5025","2.4601","87.4900","0.0"]
["2025-08-05 15:00:00","16#","12342856.0000","3.6396","10.3313","1.2612","87.4900","0.0"]
["2025-08-05 17:30:00","16#","12342856.0000","3.1528","3.7787","2.0870","87.4900","0.0"]
["2025-08-06 00:30:00","16#","12342856.0000","1110.7751","1111.4448","4.5493","0.5326","390.7059"]
["2025-08-06 01:50:00","16#","12343586.0000","1109.9609","1110.2899","4.4907","0.0","348.6631"]
["2025-08-06 08:30:00","16#","12344056.0000","14.6620","15.4269","3.5556","87.4900","0.0"]
["2025-08-06 12:00:00","16#","12344056.0000","0.1724","3.6114","1.3981","87.4900","0.0"]
["2025-08-06 16:50:00","16#","12344056.0000","26.0248","26.5482","3.1962","87.4900","0.0"]
["2025-08-06 19:20:00","16#","12344056.0000","0.0","8.2515","3.0586","87.4900","0.0"]
["2025-08-06 23:30:00","16#","12344056.0000","0.3671","0.6938","1.9290","87.4900","0.0"]
["2025-08-07 03:40:00","16#","12344056.0000","0.8316","1.1946","2.1788","87.4900","0.0"]
["2025-08-07 09:40:00","16#","12344056.0000","4.4966","5.2940","1.9470","87.4900","0.0"]
["2025-08-07 11:00:00","16#","12344056.0000","3.6783","5.3331","2.9342","87.4900","0.0"]
["2025-08-07 18:40:00","16#","12344056.0000","1111.4683","1111.9015","5.3063","0.0","543.0493"]
["2025-08-07 20:30:00","16#","12344056.0000","4.6644","5.7371","1.7653","87.4900","0.0"]
["2025-08-08 02:30:00","16#","12344056.0000","0.3881","0.4023","2.2788","87.4900","0.0"]
["2025-08-08 04:50:00","16#","12344056.0000","0.0","0.0","2.1389","87.4900","0.0"]
["2025-08-08 07:20:00","16#","12344056.0000","882.3965","878.9827","3.0354","2.9724","50.3649"]
["2025-08-08 14:00:00","16#","12344056.0000","7.5298","8.4514","1.6656","87.4900","0.0"]
["2025-08-08 15:40:00","16#","12344056.0000","2.2624","7.1235","1.8961","87.4900","0.0"]
["2025-08-08 22:20:00","16#","12344969.0000","1110.0176","1110.4983","3.3738","0.0","106.0035"]
["2025-08-09 01:30:00","16#","12344969.0000","1110.2168","1110.6912","3.7908","0.0","216.3706"]
["2025-08-09 06:40:00","16#","12344969.0000","4.1509","6.7028","1.8616","87.4900","0.0"]
["2025-08-09 09:10:00","16#","12344969.0000","5.3158","7.6477","5.6115","87.4900","0.0"]
["2025-08-09 15:10:00","16#","12346208.0000","1109.9370","1110.3800","3.1750","0.0","142.1224"]
["2025-08-09 17:20:00","16#","12346208.0000","1110.6897","1110.9983","3.0133","0.7108","118.8621"]
["2025-08-10 00:10:00","16#","12346208.0000","1110.1267","1110.5074","3.3339","0.0","220.75"]
["2025-08-10 02:00:00","16#","12346208.0000","1113.7703","1114.0913","4.5756","0.0","442.8693"]
["2025-08-10 04:50:00","16#","12346208.0000","1110.1538","1110.5977","3.9887","0.0","299.7133"]
["2025-08-10 11:00:00","16#","12346208.0000","1109.9794","1110.3734","3.2358","0.0","150.7345"]
["2025-08-10 12:50:00","16#","12346208.0000","1109.9580","1110.4147","2.2122","0.0","43.1364"]
["2025-08-10 20:20:00","16#","12346208.0000","0.0","0.0","0.5207","87.4900","0.0"]
["2025-08-10 21:10:00","16#","12346208.0000","0.0","0.0","0.1093","87.4900","0.0"]
["2025-08-11 03:50:00","16#","12346208.0000","4.3838","4.9622","2.1835","87.4900","0.0"]
["2025-08-11 07:50:00","16#","12346208.0000","0.7579","1.2021","1.4812","87.4900","0.0"]
["2025-08-11 12:10:00","16#","12346208.0000","1115.7430","1116.1072","4.2903","0.0","399.0555"]
["2025-08-11 14:40:00","16#","12346208.0000","1110.0035","1110.4608","3.3270","0.0","148.1131"]
["2025-08-11 18:00:00","16#","12346208.0000","1109.9862","1110.5001","4.0562","0.0","260.0104"]
["2025-08-11 23:00:00","16#","12346208.0000","4.3426","5.3772","3.1610","87.4900","0.0"]
["2025-08-12 05:40:00","16#","12346208.0000","7.9861","8.7747","1.4342","87.4900","0.0"]
["2025-08-13 16:10:00","16#","12353636.0000","1109.7762","1110.2024","3.4101","0.4950","220.9161"]
["2025-08-13 16:30:00","16#","12353636.0000","4.1738","5.7283","2.8664","87.4900","0.0"]
["2025-08-13 23:10:00","16#","12353636.0000","1110.0947","1110.5742","3.3847","0.0","141.3754"]
["2025-08-14 03:40:00","16#","12353636.0000","1110.0139","1110.5062","3.3907","0.0","241.5833"]
["2025-08-14 07:30:00","16#","12353636.0000","0.0","0.0","0.4617","87.4900","0.0"]
["2025-08-14 09:20:00","16#","12353636.0000","0.7034","5.4020","1.6143","87.4900","0.0"]
["2025-08-14 15:10:00","16#","12353636.0000","1155.3219","1155.6841","5.4049","0.0","651.8219"]
["2025-08-14 18:20:00","16#","12353636.0000","1599.8772","1599.6871","7.9529","0.0","1791.8456"]
["2025-08-15 00:20:00","16#","12353636.0000","12.8125","13.2688","2.5456","87.4900","0.0"]
["2025-08-15 02:50:00","16#","12353636.0000","1113.6655","1114.2308","4.0555","0.0","363.4146"]
["2025-08-15 08:20:00","16#","12353636.0000","1110.0868","1110.5140","3.8462","0.0","257.4271"]
["2025-08-15 11:10:00","16#","12353636.0000","4.3427","10.8478","2.9583","87.4900","0.0"]
["2025-08-15 17:50:00","16#","12353636.0000","1106.8403","1107.2466","3.2734","0.0","148.8542"]
["2025-08-15 18:30:00","16#","12353636.0000","1077.1062","1077.5276","2.6946","0.0","43.2569"]
["2025-08-15 22:00:00","16#","12353636.0000","1343.9338","1344.8596","6.5217","0.0","1061.2056"]
["2025-08-16 04:40:00","16#","12353636.0000","1110.0488","1110.4596","4.9567","0.0","442.7352"]
["2025-08-16 10:00:00","16#","12353636.0000","1587.7385","1589.8107","7.4980","0.0","1773.0565"]
["2025-08-16 13:00:00","16#","12353657.0000","1450.9930","1451.1309","6.9814","0.0","1355.9824"]
["2025-08-16 14:50:00","16#","12353685.0000","1740.8007","1741.1847","8.5059","0.2610","2456.6328"]
["2025-08-16 21:30:00","16#","12353685.0000","1134.7880","1135.3661","5.7037","0.0","613.4099"]
["2025-08-16 23:50:00","16#","12353685.0000","1110.0","1110.5831","3.8085","0.0","181.4542"]
["2025-08-17 05:50:00","16#","12353685.0000","1110.1802","1110.6891","3.6708","0.0","180.1025"]
["2025-08-17 09:00:00","16#","12353685.0000","5.4737","6.9522","3.1701","87.4900","0.0"]
["2025-08-17 14:50:00","16#","12353685.0000","672.6761","677.9967","3.2907","35.5549","82.4875"]
["2025-08-17 16:40:00","16#","12353685.0000","1109.9756","1110.4680","4.6045","0.0","399.1498"]
["2025-08-17 20:30:00","16#","12353685.0000","1110.0105","1110.5061","5.0714","0.0","439.3474"]
["2025-08-18 01:00:00","16#","12353685.0000","1109.8472","1110.2642","3.5458","0.0","184.5590"]
["2025-08-18 03:30:00","16#","12353685.0000","21.9754","22.9624","2.7505","87.4900","0.0"]
["2025-08-18 08:00:00","16#","12353685.0000","1110.1544","1110.5261","3.0909","0.0","84.4561"]
["2025-08-18 11:50:00","16#","12353685.0000","1151.0","1151.8417","5.5213","0.0","620.8885"]
["2025-08-18 18:30:00","16#","12353685.0000","1110.5331","1110.9696","5.3223","0.0","575.0868"]
["2025-08-18 22:10:00","16#","12353685.0000","1109.8512","1110.4791","4.2224","0.0","225.1972"]
["2025-08-19 02:50:00","16#","12353685.0000","1701.0446","1701.6072","8.3324","0.0","2149.2329"]
["2025-08-19 05:20:00","16#","12353685.0000","1447.5468","1447.2532","7.0978","0.0","1331.5468"]
["2025-08-19 09:40:00","16#","12353685.0000","1511.5813","1510.9738","7.2916","0.1507","1627.1661"]
["2025-08-19 13:40:00","16#","12354015.0000","1545.0938","1545.6774","7.4629","0.0002","1663.4028"]
["2025-08-19 20:20:00","16#","12354564.0000","1738.6160","1738.9590","8.8036","0.3398","2482.5847"]
["2025-08-19 22:10:00","16#","12354564.0000","1745.0","1745.6393","11.4709","8.1859","3099.3286"]
["2025-08-20 02:50:00","16#","12354579.0000","1632.1571","1632.1549","7.9456","0.0000","1903.05"]
["2025-08-20 06:30:00","16#","12354579.0000","1474.8064","1475.1239","7.3041","0.0","1402.4366"]
["2025-08-20 09:00:00","16#","12354579.0000","1187.4111","1187.7959","5.7238","0.0","724.2614"]
["2025-08-20 14:20:00","16#","12354633.0000","1554.2351","1554.1760","7.4013","0.0","1644.6807"]
["2025-08-20 17:20:00","16#","12354760.0000","1398.0601","1397.4476","7.1618","0.0","1224.1979"]
["2025-08-21 00:00:00","16#","12354760.0000","1429.7880","1430.1152","7.1189","0.0","1275.7915"]
["2025-08-21 01:50:00","16#","12354760.0000","1725.5035","1725.9508","7.9683","0.0","2250.8496"]
["2025-08-21 08:20:00","16#","12354760.0000","5.5965","6.8829","3.2556","87.4900","0.0"]
["2025-08-21 10:50:00","16#","12354760.0000","1110.0104","1110.5542","4.4718","0.0","298.5724"]
["2025-08-21 16:00:00","16#","12354760.0000","1110.4366","1110.8395","3.8340","0.0","261.7324"]
["2025-08-21 19:10:00","16#","12354760.0000","0.0","0.6496","1.9395","87.4900","0.0"]
["2025-08-22 01:50:00","16#","12355476.0000","1110.0209","1110.5815","5.1784","0.0","495.6829"]
["2025-08-22 03:30:00","16#","12355476.0000","1112.7588","1113.2068","3.3345","0.0","492.8462"]
["2025-08-22 10:10:00","16#","12355476.0000","3.7754","4.5662","2.0799","87.4900","0.0"]
["2025-08-22 12:00:00","16#","12355476.0000","69.3611","68.6527","2.5071","50.1741","0.0"]
["2025-08-22 15:00:00","16#","12355476.0000","4.1034","7.7823","2.1383","87.4900","0.0"]
["2025-08-22 21:00:00","16#","12355476.0000","1109.8478","1110.3080","2.5662","0.0","98.9031"]
["2025-08-22 22:50:00","16#","12355476.0000","1113.9861","1114.4009","4.6288","0.3124","362.3090"]
["2025-08-23 06:30:00","16#","12355476.0000","15.2552","15.8188","2.3747","87.4900","0.0"]
["2025-08-23 07:50:00","16#","12355476.0000","16.5087","16.9105","1.9596","87.4900","0.0"]
["2025-08-23 13:50:00","16#","12355476.0000","2.7049","7.3322","2.5077","87.4900","0.0"]
["2025-08-23 18:00:00","16#","12355476.0000","1110.1743","1110.5505","2.7707","0.0","86.8932"]
["2025-08-23 22:10:00","16#","12355858.0000","1135.5278","1136.3148","5.0724","2.6785","562.4445"]
["2025-08-24 00:40:00","16#","12355858.0000","4.1384","5.0260","3.5483","87.4900","0.0"]
["2025-08-24 05:30:00","16#","12356129.0000","1131.8527","1132.2681","5.0941","0.0","597.8947"]
["2025-08-24 09:00:00","16#","12356129.0000","1128.6119","1129.0399","4.3879","0.9627","553.9161"]
["2025-08-24 15:40:00","16#","12356129.0000","0.7889","0.7587","0.2935","87.4900","0.0"]
["2025-08-24 17:30:00","16#","12356129.0000","8.5313","9.1871","2.3242","87.4900","0.0"]
["2025-08-24 21:20:00","16#","12356129.0000","1109.9100","1110.5221","3.0146","0.0","78.1695"]
["2025-08-25 02:30:00","16#","12356129.0000","1109.8357","1110.3761","3.9979","0.0","383.7448"]
["2025-08-25 04:20:00","16#","12356129.0000","1110.0842","1110.5978","3.8715","0.0","327.3404"]
["2025-08-25 08:50:00","16#","12356129.0000","1110.1177","1110.6422","2.9608","0.0","111.0588"]
["2025-08-25 13:20:00","16#","12356129.0000","7.5645","8.8532","2.1477","87.4900","0.0"]
["2025-08-25 19:20:00","16#","12356129.0000","97.4014","102.5337","1.4301","81.0439","0.0"]
["2025-08-26 00:20:00","16#","12356129.0000","3.7301","3.8984","1.0889","87.4900","0.0"]
["2025-08-26 03:40:00","16#","12356129.0000","0.0","0.0","1.8655","87.4900","0.0"]
["2025-08-26 06:10:00","16#","12356129.0000","1110.1888","1110.6274","3.4051","0.0","188.8077"]
["2025-08-26 11:50:00","16#","12356129.0000","1109.7855","1110.2354","3.6746","0.0","237.0830"]
["2025-08-26 14:30:00","16#","12356129.0000","1119.2509","1119.7845","5.0336","0.0","561.5714"]
["2025-08-26 21:10:00","16#","12356129.0000","1535.1349","1534.9697","7.8476","0.0","1581.4187"]
["2025-08-26 23:20:00","16#","12356129.0000","1412.9966","1413.1338","6.7651","0.0","1236.5328"]
["2025-08-27 01:20:00","16#","12357356.0000","1333.9305","1332.1349","6.0412","0.1493","1129.8889"]
["2025-08-27 08:00:00","16#","12357362.0000","8.7083","10.1558","2.0024","87.4900","0.0"]
["2025-08-27 13:30:00","16#","12357362.0000","1109.8531","1110.3918","2.8848","0.0","119.7517"]
["2025-08-27 16:20:00","16#","12357362.0000","1110.1399","1110.5831","3.4613","0.0","230.7972"]
["2025-08-27 18:50:00","16#","12357362.0000","1109.9965","1110.4033","3.8262","0.0","223.8979"]
["2025-08-28 01:00:00","16#","12357362.0000","1110.0559","1110.6156","4.7479","0.0","298.5474"]
["2025-08-28 03:10:00","16#","12357362.0000","1109.8636","1110.4664","3.4071","0.0","98.4843"]
["2025-08-28 09:10:00","16#","12357362.0000","1109.9792","1110.4194","3.4766","0.0","178.2630"]
["2025-08-28 12:30:00","16#","12357362.0000","9.0069","10.4488","3.3436","87.4900","0.0"]
["2025-08-28 18:10:00","16#","12357373.0000","1137.1038","1137.5859","5.2810","0.0","614.3737"]
["2025-08-28 20:00:00","16#","12357373.0000","1483.8147","1484.5677","6.0633","0.0","1428.8427"]
["2025-08-29 02:40:00","16#","12357406.0000","9.0836","9.4404","2.7561","87.4900","0.0"]
["2025-08-29 02:50:00","16#","12357406.0000","7.1986","7.5677","3.0415","87.4900","0.0"]
["2025-08-29 03:00:00","16#","12357406.0000","19.1738","19.8211","2.6333","87.4900","0.0"]
["2025-08-29 03:10:00","16#","12357406.0000","20.5261","20.9871","1.8989","87.4900","0.0"]
["2025-08-29 03:20:00","16#","12357406.0000","18.6794","19.2691","2.0902","87.4900","0.0"]
["2025-08-29 03:30:00","16#","12357406.0000","21.8322","22.4951","2.3912","87.4900","0.0"]
["2025-08-29 03:40:00","16#","12357406.0000","0.0","1.3339","1.0684","87.4900","0.0"]
["2025-08-29 03:50:00","16#","12357406.0000","0.0","0.0","0.1524","87.4900","0.0"]
["2025-08-29 04:00:00","16#","12357406.0000","9.2923","12.2215","2.4401","87.4900","0.0"]
["2025-08-29 04:10:00","16#","12357406.0000","0.0348","6.3637","3.4944","87.4900","0.0"]
["2025-08-29 04:20:00","16#","12357406.0000","1092.1558","1091.1486","4.5323","0.8371","305.2145"]
["2025-08-29 04:30:00","16#","12357406.0000","1109.9088","1110.3563","4.9792","0.0","354.3614"]
["2025-08-29 04:40:00","16#","12357406.0000","1110.0457","1110.4774","2.9228","0.0","180.4982"]
["2025-08-29 04:50:00","16#","12357406.0000","1110.1241","1110.5513","3.1485","0.0","122.9716"]
["2025-08-29 05:00:00","16#","12357406.0000","1109.9823","1110.4261","3.5316","0.0","191.8869"]
["2025-08-29 05:10:00","16#","12357406.0000","1109.8546","1110.3304","2.3949","0.0","272.1557"]
["2025-08-29 05:20:00","16#","12357406.0000","1110.0994","1110.5709","3.7853","0.0","203.8390"]
["2025-08-29 05:30:00","16#","12357406.0000","824.6294","829.4769","2.6210","22.1403","13.7028"]
["2025-08-29 05:40:00","16#","12357406.0000","54.3772","54.4491","2.8192","66.4545","0.0"]
["2025-08-29 05:50:00","16#","12357406.0000","27.8368","28.0858","3.0271","87.4900","0.0"]
["2025-08-29 06:00:00","16#","12357406.0000","1023.9547","1021.4487","3.6043","1.0729","116.5694"]
["2025-08-29 06:10:00","16#","12357406.0000","1109.7003","1110.0823","3.5182","0.0","69.0627"]
["2025-08-29 06:20:00","16#","12357406.0000","0.4330","5.3240","2.3759","87.4900","0.0"]
["2025-08-29 06:30:00","16#","12357406.0000","0.0","11.1692","2.2869","87.4900","0.0"]
["2025-08-29 06:40:00","16#","12357406.0000","0.0035","9.9096","2.3066","87.4900","0.0"]
["2025-08-29 06:50:00","16#","12357406.0000","582.8472","579.0969","4.6265","36.3536","195.8993"]
["2025-08-29 07:00:00","16#","12357406.0000","1110.0106","1110.4548","2.2657","0.0","176.8404"]
["2025-08-29 07:10:00","16#","12357406.0000","1110.0381","1110.4884","2.3413","0.0","91.8097"]
["2025-08-29 07:20:00","16#","12357406.0000","1110.0525","1110.5621","2.5044","0.0","161.3345"]
["2025-08-29 07:30:00","16#","12357406.0000","1110.0819","1110.5411","3.9066","0.0","370.8007"]
["2025-08-29 07:40:00","16#","12357406.0000","1109.6620","1110.1886","3.9794","0.0","281.2641"]
["2025-08-29 07:50:00","16#","12357406.0000","1109.8567","1110.2463","4.7081","0.6033","305.5769"]
["2025-08-29 08:00:00","16#","12357406.0000","1110.0461","1110.4912","3.8089","0.0","200.1950"]
["2025-08-29 08:10:00","16#","12357406.0000","1110.0627","1110.5377","3.9261","0.0","126.1498"]
["2025-08-29 08:20:00","16#","12357406.0000","1110.1299","1110.5126","3.1434","0.0","131.0211"]
["2025-08-29 08:30:00","16#","12357406.0000","1109.9615","1110.4012","3.2723","0.0","58.7692"]
["2025-08-29 08:40:00","16#","12357406.0000","1110.1277","1110.5354","3.5199","0.0","162.7766"]
["2025-08-29 08:50:00","16#","12357406.0000","1110.2168","1110.5428","2.9919","0.0","146.6189"]
["2025-08-29 09:00:00","16#","12357406.0000","1109.9406","1110.5575","3.0627","0.0","124.1504"]
["2025-08-29 09:10:00","16#","12357406.0000","1110.2307","1110.5480","2.9016","0.0","167.0070"]
["2025-08-29 09:20:00","16#","12357406.0000","1110.1162","1110.4994","3.3302","0.0","193.2430"]
["2025-08-29 09:30:00","16#","12357406.0000","1112.5610","1113.0647","5.3446","0.0","493.5749"]
["2025-08-29 09:40:00","16#","12357406.0000","1109.7922","1110.2572","4.1160","0.0","345.9261"]
["2025-08-29 09:50:00","16#","12357406.0000","1109.6598","1110.0609","2.2725","0.0","46.4467"]
["2025-08-29 10:00:00","16#","12357406.0000","1109.2622","1109.7573","2.4950","0.0","44.0734"]
["2025-08-29 10:10:00","16#","12357406.0000","1110.0348","1110.4685","2.6545","0.0","131.8815"]
["2025-08-29 10:20:00","16#","12357406.0000","1110.2324","1110.8082","3.6811","0.0","307.7148"]
["2025-08-29 10:30:00","16#","12357406.0000","1109.8270","1110.3278","4.2353","0.0","374.7716"]
["2025-08-29 10:40:00","16#","12357406.0000","1110.1973","1110.6039","4.3397","0.0","448.1690"]
["2025-08-29 10:50:00","16#","12357406.0000","1111.2952","1111.7324","3.1485","0.0","241.4583"]
["2025-08-29 11:00:00","16#","12357406.0000","1174.9895","1175.4766","4.8017","0.0","627.5909"]
["2025-08-29 11:10:00","16#","12357406.0000","1110.1324","1110.5811","3.4944","0.0","369.8119"]
["2025-08-29 11:20:00","16#","12357406.0000","1133.2892","1133.4788","4.9438","0.0","588.7526"]
["2025-08-29 11:30:00","16#","12357406.0000","1110.4718","1110.9344","3.5960","0.0","319.7359"]
["2025-08-29 11:40:00","16#","12357406.0000","1118.1777","1119.3177","4.0117","0.0","444.4042"]
["2025-08-29 11:50:00","16#","12357406.0000","1145.5123","1145.6129","4.8490","0.0","558.8"]
["2025-08-29 12:00:00","16#","12357406.0000","1161.9369","1162.5310","5.4407","0.0","645.9123"]
["2025-08-29 12:10:00","16#","12357406.0000","1264.5103","1263.5813","5.8543","0.0","909.2980"]
["2025-08-29 12:20:00","16#","12357406.0000","1219.5420","1219.9177","5.2907","0.0","785.4021"]
["2025-08-29 12:30:00","16#","12357406.0000","1122.5505","1122.4742","4.6408","0.0","535.3415"]
["2025-08-29 12:40:00","16#","12357406.0000","1385.1080","1385.4948","6.3521","0.0","1186.3275"]
["2025-08-29 12:50:00","16#","12357406.0000","1582.1567","1583.4124","7.8900","0.0","1738.1708"]
["2025-08-29 13:00:00","16#","12357406.0000","1258.4613","1257.7347","4.7074","0.0","821.5528"]
["2025-08-29 13:10:00","16#","12357406.0000","1229.2897","1230.0039","5.4141","0.0","794.7310"]
["2025-08-29 13:20:00","16#","12357406.0000","1137.0839","1137.3682","3.9305","0.0","483.4546"]
["2025-08-29 13:30:00","16#","12357406.0000","1488.0802","1486.5652","6.8428","0.0001","1552.4564"]
["2025-08-29 13:40:00","16#","12357406.0000","1630.5630","1630.8396","7.4901","0.0881","1957.4265"]
["2025-08-29 13:50:00","16#","12357406.0000","1600.4077","1601.2368","7.0037","0.0004","1834.8955"]
["2025-08-29 14:00:00","16#","12357406.0000","1195.7289","1196.7139","4.5891","0.0","727.4014"]
["2025-08-29 14:10:00","16#","12357406.0000","1492.0986","1491.7191","7.1928","-0.0001","1488.6091"]
["2025-08-29 14:20:00","16#","12357432.0000","1354.5634","1354.8555","5.9101","0.0014","1097.7007"]
["2025-08-29 14:30:00","16#","12357432.0000","1415.9263","1418.2500","6.0774","0.0","1272.8802"]
["2025-08-29 14:40:00","16#","12357432.0000","1257.8304","1257.4756","5.3953","0.0","828.1131"]
["2025-08-29 14:50:00","16#","12357432.0000","1179.0281","1178.8669","4.2824","0.1575","556.6667"]
["2025-08-29 15:00:00","16#","12357511.0000","1247.8625","1247.5381","5.4078","0.0346","848.7491"]
["2025-08-29 15:10:00","16#","12357659.0000","1558.4301","1559.9104","7.1320","0.7333","1849.5804"]
["2025-08-29 15:20:00","16#","12357664.0000","1732.0491","1731.8677","9.8981","4.4628","2877.2842"]
["2025-08-29 15:30:00","16#","12357664.0000","1648.4395","1649.0402","7.7979","0.5689","2073.9480"]
["2025-08-29 15:40:00","16#","12357664.0000","1612.8873","1614.3195","7.3903","0.0829","1885.0704"]
["2025-08-29 15:50:00","16#","12357664.0000","1137.6842","1138.0723","4.3500","0.0","590.1649"]
["2025-08-29 16:00:00","16#","12357664.0000","1241.0208","1241.4869","4.7338","0.0","837.2180"]
["2025-08-29 16:10:00","16#","12357664.0000","1110.1315","1110.7482","3.3716","0.0","433.7931"]
["2025-08-29 16:20:00","16#","12357664.0000","1110.0070","1110.3282","3.5763","0.0","399.4216"]
["2025-08-29 16:30:00","16#","12357664.0000","1125.3529","1125.9230","4.8535","0.0","578.0035"]
["2025-08-29 16:40:00","16#","12357664.0000","1110.4042","1110.7810","4.3236","0.0","503.6620"]
["2025-08-29 16:50:00","16#","12357664.0000","1201.5406","1201.6902","4.6438","0.0","761.8904"]
["2025-08-29 17:00:00","16#","12357664.0000","1110.1320","1110.4391","3.5739","0.0","439.7882"]
["2025-08-29 17:10:00","16#","12357664.0000","1120.6354","1121.0692","4.1635","0.0","567.9757"]
["2025-08-29 17:20:00","16#","12357664.0000","1157.9479","1158.1598","4.6317","0.0","645.5798"]
["2025-08-29 17:30:00","16#","12357664.0000","1348.3309","1348.2302","6.1259","0.0","1074.3944"]
["2025-08-29 17:40:00","16#","12357664.0000","1245.4930","1246.1265","5.3086","0.0","843.7118"]
["2025-08-29 17:50:00","16#","12357664.0000","1212.6259","1213.9318","4.7658","0.0","729.2203"]
["2025-08-29 18:00:00","16#","12357664.0000","1164.5267","1164.9036","4.3476","0.0","671.8826"]
["2025-08-29 18:10:00","16#","12357664.0000","1110.0034","1110.5588","2.7188","0.0","217.4221"]
["2025-08-29 18:20:00","16#","12357664.0000","1109.7517","1110.2290","2.9256","0.0","138.8601"]
["2025-08-29 18:30:00","16#","12357664.0000","1110.1038","1110.5094","2.6335","0.0","163.1107"]
["2025-08-29 18:40:00","16#","12357664.0000","1109.8989","1110.4384","2.8415","0.0","71.0279"]
["2025-08-29 18:50:00","16#","12357664.0000","1109.9895","1110.4534","2.6572","0.0","115.0486"]
["2025-08-29 19:00:00","16#","12357664.0000","1110.4231","1110.6644","4.2101","0.0","380.9685"]
["2025-08-29 19:10:00","16#","12357664.0000","1191.6969","1192.2009","5.0440","0.0","737.1707"]
["2025-08-29 19:20:00","16#","12357664.0000","1109.8934","1110.3632","2.8935","0.0","341.2440"]
["2025-08-29 19:30:00","16#","12357664.0000","1110.1241","1110.4735","2.1726","0.0","184.1828"]
["2025-08-29 19:40:00","16#","12357664.0000","1109.9269","1110.4833","2.5833","0.0","198.0906"]
["2025-08-29 19:50:00","16#","12357664.0000","1110.1171","1110.4845","2.7266","0.0","157.4078"]
["2025-08-29 20:00:00","16#","12357664.0000","1110.0315","1110.5820","2.3015","0.0","138.2482"]
["2025-08-29 20:10:00","16#","12357664.0000","1110.0380","1110.4780","2.6821","0.0","155.6828"]
["2025-08-29 20:20:00","16#","12357664.0000","1109.9679","1110.4551","3.3273","0.0","179.9321"]
["2025-08-29 20:30:00","16#","12357664.0000","1109.9369","1110.4836","3.5219","0.0","119.9930"]
["2025-08-29 20:40:00","16#","12357664.0000","1110.0381","1110.4458","2.6281","0.0","64.0554"]
["2025-08-29 20:50:00","16#","12357664.0000","1109.9253","1110.4307","3.3654","0.0","78.2092"]
["2025-08-29 21:00:00","16#","12357664.0000","1102.0979","1102.5914","3.1791","0.0","6.8357"]
["2025-08-29 21:10:00","16#","12357664.0000","123.9510","128.8360","2.8157","78.7184","0.0"]
["2025-08-29 21:20:00","16#","12357664.0000","7.9338","8.9661","2.5784","87.4900","0.0"]
["2025-08-29 21:30:00","16#","12357664.0000","2.7021","4.9002","3.3753","87.4900","0.0"]
["2025-08-29 21:40:00","16#","12357664.0000","1109.0769","1109.3514","4.2116","0.0023","259.7937"]
["2025-08-29 21:50:00","16#","12357664.0000","1113.7102","1114.2401","4.1955","0.0","443.1131"]
["2025-08-29 22:00:00","16#","12357664.0000","1135.1730","1134.9215","4.7043","0.0","570.8582"]
["2025-08-29 22:10:00","16#","12357664.0000","1124.7720","1125.0925","4.1038","0.0","477.2526"]
["2025-08-29 22:20:00","16#","12357664.0000","1110.1644","1110.6185","3.2740","0.0","315.25"]
["2025-08-29 22:30:00","16#","12357669.0000","1109.8167","1110.3988","3.4009","0.0020","359.7094"]
["2025-08-29 22:40:00","16#","12357669.0000","1110.0559","1110.4803","3.2601","0.0","212.1888"]
["2025-08-29 22:50:00","16#","12357669.0000","1110.1812","1110.6201","2.9923","0.0","199.2230"]
["2025-08-29 23:00:00","16#","12357669.0000","1095.9896","1096.5714","2.3058","0.0","13.5294"]
["2025-08-29 23:10:00","16#","12357669.0000","1110.0208","1110.4275","2.7385","0.0","83.9481"]
["2025-08-29 23:20:00","16#","12357669.0000","402.2253","407.2260","2.7518","56.5529","1.4789"]
["2025-08-29 23:30:00","16#","12357669.0000","49.3930","48.6388","3.3901","72.6100","0.0"]
["2025-08-29 23:40:00","16#","12357669.0000","1106.3665","1106.7799","2.2326","0.0","23.2295"]
["2025-08-29 23:50:00","16#","12357669.0000","1109.9369","1110.4857","2.8438","0.0","67.8421"]
["2025-08-30 00:00:00","16#","12357669.0000","1110.0210","1110.5052","2.5518","0.0","74.7649"]
["2025-08-30 00:10:00","16#","12357669.0000","751.3680","756.1765","1.9443","28.3801","2.5417"]
["2025-08-30 00:20:00","16#","12357669.0000","1.7614","1.8097","1.6552","87.4900","0.0"]
["2025-08-30 00:30:00","16#","12357669.0000","0.8521","1.2497","2.1050","87.4900","0.0"]
["2025-08-30 00:40:00","16#","12357669.0000","0.1119","0.4419","0.9624","87.4900","0.0"]
["2025-08-30 00:50:00","16#","12357669.0000","0.0","0.0","0.6498","87.4900","0.0"]
["2025-08-30 01:00:00","16#","12357669.0000","0.0","1.7626","1.3060","87.4900","0.0"]
["2025-08-30 01:10:00","16#","12357669.0000","0.0","11.2305","1.5781","87.4900","0.0"]
["2025-08-30 01:20:00","16#","12357669.0000","0.0","3.6933","1.6871","87.4900","0.0"]
["2025-08-30 01:30:00","16#","12357669.0000","0.0","0.0","2.2760","87.4900","0.0"]
["2025-08-30 01:40:00","16#","12357669.0000","0.0","0.0","1.6071","87.4900","0.0"]
["2025-08-30 01:50:00","16#","12357669.0000","0.0177","0.5402","2.1801","87.4900","0.0"]
["2025-08-30 02:00:00","16#","12357669.0000","1.7972","2.5001","1.8434","87.4900","0.0"]
["2025-08-30 02:10:00","16#","12357669.0000","0.0","0.0","1.1785","87.4900","0.0"]
["2025-08-30 02:20:00","16#","12357669.0000","0.0103","0.1149","0.7671","87.4900","0.0"]
["2025-08-30 02:30:00","16#","12357669.0000","0.0","0.0","0.0862","87.4900","0.0"]
["2025-08-30 02:40:00","16#","12357669.0000","0.0807","0.1069","1.0659","87.4900","0.0"]
["2025-08-30 02:50:00","16#","12357669.0000","0.1394","0.3815","1.4282","87.4900","0.0"]
["2025-08-30 03:00:00","16#","12357669.0000","1.2692","1.4724","0.9724","87.4900","0.0"]
["2025-08-30 03:10:00","16#","12357669.0000","0.0737","0.2022","1.5285","87.4900","0.0"]
["2025-08-30 03:20:00","16#","12357669.0000","0.0969","0.1561","1.7590","87.4900","0.0"]
["2025-08-30 03:30:00","16#","12357669.0000","2.0456","2.5212","3.3671","87.4900","0.0"]
["2025-08-30 03:40:00","16#","12357669.0000","1109.6563","1110.1736","2.2252","0.0","59.0139"]
["2025-08-30 03:50:00","16#","12357669.0000","1110.0106","1110.4359","2.7344","0.0","163.0818"]
["2025-08-30 04:00:00","16#","12357669.0000","1109.8077","1110.3828","3.1636","0.0","82.6538"]
["2025-08-30 04:10:00","16#","12357669.0000","1085.1464","1085.7136","2.0922","0.0","4.4251"]
["2025-08-30 04:20:00","16#","12357669.0000","1109.8041","1110.3651","3.2567","0.0","149.9207"]
["2025-08-30 04:30:00","16#","12357669.0000","1100.7048","1100.7662","2.8925","0.0","61.1840"]
["2025-08-30 04:40:00","16#","12357669.0000","1109.9617","1110.4943","2.6324","0.0","145.5052"]
["2025-08-30 04:50:00","16#","12357669.0000","1109.8246","1110.2616","3.2447","0.0","104.1649"]
["2025-08-30 05:00:00","16#","12357669.0000","27.4618","30.7618","1.3518","86.6245","0.0"]
["2025-08-30 05:10:00","16#","12357669.0000","11.7708","11.9681","1.7474","87.4900","0.0"]
["2025-08-30 05:20:00","16#","12357669.0000","18.8252","19.3046","2.9293","87.4900","0.0"]
["2025-08-30 05:30:00","16#","12357669.0000","5.9410","6.5195","2.4326","87.4900","0.0"]
["2025-08-30 05:40:00","16#","12357669.0000","0.8258","1.5109","2.6846","87.4900","0.0"]
["2025-08-30 05:50:00","16#","12357669.0000","7.5851","8.0079","2.7707","87.4900","0.0"]
["2025-08-30 06:00:00","16#","12357669.0000","0.4310","0.7169","3.4308","87.4900","0.0"]
["2025-08-30 06:10:00","16#","12357669.0000","0.7034","1.8255","1.7682","87.4900","0.0"]
["2025-08-30 06:20:00","16#","12357669.0000","0.3138","2.2209","1.6508","87.4900","0.0"]
["2025-08-30 06:30:00","16#","12357669.0000","0.2302","0.9880","0.5561","87.4900","0.0"]
["2025-08-30 06:40:00","16#","12357669.0000","5.1661","5.8442","1.4148","87.4900","0.0"]
["2025-08-30 06:50:00","16#","12357669.0000","12.2138","12.8730","3.1979","87.4900","0.0"]
["2025-08-30 07:00:00","16#","12357669.0000","7.1123","8.0468","2.5435","87.4900","0.0"]
["2025-08-30 07:10:00","16#","12357669.0000","1.8537","4.4178","3.2053","87.4900","0.0"]
["2025-08-30 07:20:00","16#","12357669.0000","644.1901","640.4887","3.1320","14.5888","18.5282"]
["2025-08-30 07:30:00","16#","12357669.0000","24.1285","27.9947","2.0650","86.6783","0.0"]
["2025-08-30 07:40:00","16#","12357669.0000","6.2310","6.6631","2.1116","87.4900","0.0"]
["2025-08-30 07:50:00","16#","12357669.0000","1.5575","2.4754","3.1017","87.4900","0.0"]
["2025-08-30 08:00:00","16#","12357669.0000","0.6724","1.0882","2.6003","87.4900","0.0"]
["2025-08-30 08:10:00","16#","12357669.0000","0.0","0.0484","1.9274","87.4900","0.0"]
["2025-08-30 08:20:00","16#","12357669.0000","7.8049","8.3419","2.6612","87.4900","0.0"]
["2025-08-30 08:30:00","16#","12357669.0000","50.0211","48.4984","3.7809","74.8553","0.0"]
["2025-08-30 08:40:00","16#","12357669.0000","1110.1696","1110.6233","4.4417","0.0","289.1378"]
["2025-08-30 08:50:00","16#","12357669.0000","1109.6909","1110.1288","3.5749","0.0","228.3715"]
["2025-08-30 09:00:00","16#","12357669.0000","19.6076","20.1143","1.7522","87.4900","0.0"]
["2025-08-30 09:10:00","16#","12357669.0000","23.0106","23.5673","2.0872","87.4900","0.0"]
["2025-08-30 09:20:00","16#","12357669.0000","18.4441","19.0412","3.1888","87.4900","0.0"]
["2025-08-30 09:30:00","16#","12357669.0000","4.8194","5.6117","1.6225","87.4900","0.0"]
["2025-08-30 09:40:00","16#","12357669.0000","0.7387","1.2338","1.9258","87.4900","0.0"]
["2025-08-30 09:50:00","16#","12357669.0000","0.0764","0.0","2.2007","87.4900","0.0"]
["2025-08-30 10:00:00","16#","12357669.0000","0.0175","0.0","1.7216","87.4900","0.0"]
["2025-08-30 10:10:00","16#","12357669.0000","0.0","0.0942","1.4714","87.4900","0.0"]
["2025-08-30 10:20:00","16#","12357669.0000","3.3732","3.6146","2.3835","87.4900","0.0"]
["2025-08-30 10:30:00","16#","12357669.0000","0.0","0.0128","2.7122","87.4900","0.0"]
["2025-08-30 10:40:00","16#","12357669.0000","0.0","2.6837","2.1942","87.4900","0.0"]
["2025-08-30 10:50:00","16#","12357669.0000","0.0","0.0","1.7236","87.4900","0.0"]
["2025-08-30 11:00:00","16#","12357669.0000","0.0","2.3532","1.9626","87.4900","0.0"]
["2025-08-30 11:10:00","16#","12357669.0000","0.4828","1.0927","3.3214","87.4900","0.0"]
["2025-08-30 11:20:00","16#","12357669.0000","0.0","7.6831","2.8976","87.4900","0.0"]
["2025-08-30 11:30:00","16#","12357669.0000","0.0","1.3955","1.0822","87.4900","0.0"]
["2025-08-30 11:40:00","16#","12357669.0000","0.0","0.2783","1.2031","87.4900","0.0"]
["2025-08-30 11:50:00","16#","12357669.0000","0.1890","0.5845","2.0035","87.4900","0.0"]
["2025-08-30 12:00:00","16#","12357669.0000","3.6912","4.9933","1.1819","87.4900","0.0"]
["2025-08-30 12:10:00","16#","12357669.0000","3.1738","3.5927","1.5309","87.4900","0.0"]
["2025-08-30 12:20:00","16#","12357669.0000","4.5874","5.0084","1.1923","87.4900","0.0"]
["2025-08-30 12:30:00","16#","12357669.0000","5.2","7.1971","1.8926","87.4900","0.0"]
["2025-08-30 12:40:00","16#","12357669.0000","0.0","2.1317","1.7128","87.4900","0.0"]
["2025-08-30 12:50:00","16#","12357669.0000","2.3924","5.0796","2.0072","87.4900","0.0"]
["2025-08-30 13:00:00","16#","12357669.0000","0.9261","2.5885","2.7293","87.4900","0.0"]
["2025-08-30 13:10:00","16#","12357669.0000","0.4021","2.2592","2.0597","87.4900","0.0"]
["2025-08-30 13:20:00","16#","12357669.0000","6.3509","7.1405","2.2392","87.4900","0.0"]
["2025-08-30 13:30:00","16#","12357669.0000","0.9582","3.3109","1.9837","87.4900","0.0"]
["2025-08-30 13:40:00","16#","12357669.0000","0.7193","2.8840","1.7431","87.4900","0.0"]
["2025-08-30 13:50:00","16#","12357669.0000","1.8627","2.0252","1.9167","87.4900","0.0"]
["2025-08-30 14:00:00","16#","12357669.0000","0.4983","1.9631","2.2121","87.4900","0.0"]
["2025-08-30 14:10:00","16#","12357669.0000","0.7251","1.0147","2.5466","87.4900","0.0"]
["2025-08-30 14:20:00","16#","12357669.0000","3.8169","3.9661","1.8957","87.4900","0.0"]
["2025-08-30 14:30:00","16#","12357669.0000","0.6259","2.5883","2.2336","87.4900","0.0"]
["2025-08-30 14:40:00","16#","12357669.0000","2.5245","3.5619","1.1080","87.4900","0.0"]
["2025-08-30 14:50:00","16#","12357669.0000","0.0035","0.4832","1.8270","87.4900","0.0"]
["2025-08-30 15:00:00","16#","12357669.0000","3.7579","4.7836","1.4191","87.4900","0.0"]
["2025-08-30 15:10:00","16#","12357669.0000","1.1901","2.6189","1.4410","87.4900","0.0"]
["2025-08-30 15:20:00","16#","12357669.0000","1.0345","3.4189","1.1928","87.4900","0.0"]
["2025-08-30 15:30:00","16#","12357669.0000","0.0","3.0051","1.4580","87.4900","0.0"]
["2025-08-30 15:40:00","16#","12357669.0000","0.0523","0.0","0.7791","87.4900","0.0"]
["2025-08-30 15:50:00","16#","12357669.0000","0.0","2.8032","0.5403","87.4900","0.0"]
["2025-08-30 16:00:00","16#","12357669.0000","0.0","0.0","1.2823","87.4900","0.0"]
["2025-08-30 16:10:00","16#","12357669.0000","0.0","0.0","0.8554","87.4900","0.0"]
["2025-08-30 16:20:00","16#","12357669.0000","0.0","0.0","1.1969","87.4900","0.0"]
["2025-08-30 16:30:00","16#","12357669.0000","0.0","0.0","0.8090","87.4900","0.0"]
["2025-08-30 16:40:00","16#","12357669.0000","0.0","0.0","1.9495","87.4900","0.0"]
["2025-08-30 16:50:00","16#","12357669.0000","1.2708","1.5634","2.0582","87.4900","0.0"]
["2025-08-30 17:00:00","16#","12357669.0000","18.7666","19.4217","6.7244","87.4900","0.0"]
["2025-08-30 17:10:00","16#","12357970.0000","1271.0625","1271.1296","6.0392","3.2268","918.5382"]
["2025-08-30 17:20:00","16#","12358016.0000","1111.0","1111.4364","4.1807","0.0","428.0"]
["2025-08-30 17:30:00","16#","12358016.0000","1110.4097","1110.6364","2.5874","0.0","380.8680"]
["2025-08-30 17:40:00","16#","12358016.0000","1109.9656","1110.4637","4.1951","0.0","466.9552"]
["2025-08-30 17:50:00","16#","12358016.0000","1110.1171","1110.4623","3.2677","0.0","377.1915"]
["2025-08-30 18:00:00","16#","12358016.0000","1109.9896","1110.4044","4.2825","0.0","446.3633"]
["2025-08-30 18:10:00","16#","12358016.0000","1109.9231","1110.4250","3.4090","0.0","168.4231"]
["2025-08-30 18:20:00","16#","12358016.0000","1110.0491","1110.4866","3.6070","0.0","276.7474"]
["2025-08-30 18:30:00","16#","12358016.0000","1093.2334","1094.0924","2.8169","0.0","24.6899"]
["2025-08-30 18:40:00","16#","12358016.0000","2.1965","2.8111","2.3535","87.4900","0.0"]
["2025-08-30 18:50:00","16#","12358016.0000","3.2191","3.6517","2.1124","87.4900","0.0"]
["2025-08-30 19:00:00","16#","12358016.0000","8.9132","8.9914","2.9288","87.4900","0.0"]
["2025-08-30 19:10:00","16#","12358016.0000","1111.0","1111.5875","3.9332","0.0","438.5423"]
["2025-08-30 19:20:00","16#","12358016.0000","539.9110","545.1049","2.2337","45.4389","3.5979"]
["2025-08-30 19:30:00","16#","12358016.0000","4.4401","5.0694","2.4649","87.4900","0.0"]
["2025-08-30 19:40:00","16#","12358016.0000","1.9544","2.1670","3.0564","87.4900","0.0"]
["2025-08-30 19:50:00","16#","12358016.0000","0.0","1.3391","2.4276","87.4900","0.0"]
["2025-08-30 20:00:00","16#","12358016.0000","2.0105","2.5470","2.2949","87.4900","0.0"]
["2025-08-30 20:10:00","16#","12358016.0000","0.2705","0.3161","1.9945","87.4900","0.0"]
["2025-08-30 20:20:00","16#","12358016.0000","11.6092","12.6285","1.7163","87.4900","0.0"]
["2025-08-30 20:30:00","16#","12358016.0000","0.0","7.2462","1.4196","87.4900","0.0"]
["2025-08-30 20:40:00","16#","12358016.0000","0.1533","0.2553","0.4085","87.4900","0.0"]
["2025-08-30 20:50:00","16#","12358016.0000","0.7825","2.0002","0.7492","87.4900","0.0"]
["2025-08-30 21:00:00","16#","12358016.0000","0.0","23.6213","2.5707","87.4900","0.0"]
["2025-08-30 21:10:00","16#","12358016.0000","0.0","6.6231","2.6971","87.4900","0.0"]
["2025-08-30 21:20:00","16#","12358016.0000","0.5764","0.7675","2.6756","87.4900","0.0"]
["2025-08-30 21:30:00","16#","12358016.0000","0.6853","1.0021","1.0245","87.4900","0.0"]
["2025-08-30 21:40:00","16#","12358016.0000","2.0912","2.8594","1.9531","87.4900","0.0"]
["2025-08-30 21:50:00","16#","12358016.0000","0.0","4.5851","2.4501","87.4900","0.0"]
["2025-08-30 22:00:00","16#","12358016.0000","1.8","4.3969","4.0547","87.4900","0.0"]
["2025-08-30 22:10:00","16#","12358016.0000","805.0801","809.8811","2.4247","24.6560","14.5226"]
["2025-08-30 22:20:00","16#","12358016.0000","0.1429","0.0","1.1108","87.4900","0.0"]
["2025-08-30 22:30:00","16#","12358016.0000","0.0417","0.1778","1.3790","87.4900","0.0"]
["2025-08-30 22:40:00","16#","12358016.0000","0.0","9.2606","2.0088","87.4900","0.0"]
["2025-08-30 22:50:00","16#","12358016.0000","0.0070","2.7494","0.5673","87.4900","0.0"]
["2025-08-30 23:00:00","16#","12358016.0000","0.2207","1.4868","1.1879","87.4900","0.0"]
["2025-08-30 23:10:00","16#","12358016.0000","0.0588","0.8296","0.9059","87.4900","0.0"]
["2025-08-30 23:20:00","16#","12358016.0000","0.0279","0.0","1.2444","87.4900","0.0"]
["2025-08-30 23:30:00","16#","12358016.0000","1.7708","2.4202","1.9355","87.4900","0.0"]
["2025-08-30 23:40:00","16#","12358016.0000","0.0","0.0","1.6769","87.4900","0.0"]
["2025-08-30 23:50:00","16#","12358016.0000","0.2872","0.6311","2.4040","87.4900","0.0"]
["2025-08-31 00:00:00","16#","12358016.0000","0.0","0.8331","2.6125","87.4900","0.0"]
["2025-08-31 00:10:00","16#","12358016.0000","3.7762","3.8275","3.1793","87.4900","0.0"]
["2025-08-31 00:20:00","16#","12358016.0000","5.7352","6.8103","3.4595","87.4900","0.0"]
["2025-08-31 00:30:00","16#","12358016.0000","1108.7595","1109.2000","1.9605","0.0","24.0697"]
["2025-08-31 00:40:00","16#","12358016.0000","1109.8606","1110.3057","3.5005","0.0","140.0035"]
["2025-08-31 00:50:00","16#","12358016.0000","1097.1041","1097.7839","2.7858","0.0","43.0347"]
["2025-08-31 01:00:00","16#","12358016.0000","1110.2673","1110.6704","3.0799","0.0","145.7465"]
["2025-08-31 01:10:00","16#","12358016.0000","1110.0210","1110.4608","3.4383","0.0","51.1259"]
["2025-08-31 01:20:00","16#","12358016.0000","1155.8582","1155.8209","5.4666","0.0","583.2145"]
["2025-08-31 01:30:00","16#","12358016.0000","1298.1038","1298.7996","6.4198","0.0","953.8408"]
["2025-08-31 01:40:00","16#","12358016.0000","1109.9196","1110.3422","4.0767","0.0","262.6888"]
["2025-08-31 01:50:00","16#","12358016.0000","139.0491","135.9697","4.9170","66.1491","0.0"]
["2025-08-31 02:00:00","16#","12358016.0000","1108.6180","1109.1755","2.5597","0.0","31.0694"]
["2025-08-31 02:10:00","16#","12358016.0000","1110.0317","1110.4871","2.7822","0.0","75.5247"]
["2025-08-31 02:20:00","16#","12358016.0000","782.3688","787.2604","2.3361","26.4748","16.3652"]
["2025-08-31 02:30:00","16#","12358016.0000","0.0790","2.2508","2.4473","87.4900","0.0"]
["2025-08-31 02:40:00","16#","12358016.0000","7.8842","8.1628","3.6878","87.4900","0.0"]
["2025-08-31 02:50:00","16#","12358016.0000","1108.5559","1108.9934","3.0424","0.3701","154.0490"]
["2025-08-31 03:00:00","16#","12358016.0000","1110.0825","1110.5244","2.7326","0.0","68.2268"]
["2025-08-31 03:10:00","16#","12358016.0000","1110.1909","1110.6095","3.8194","0.0","142.6990"]
["2025-08-31 03:20:00","16#","12358016.0000","1110.0210","1110.4508","3.2142","0.0","120.2316"]
["2025-08-31 03:30:00","16#","12358016.0000","576.4429","581.2348","2.1753","41.3736","2.1214"]
["2025-08-31 03:40:00","16#","12358016.0000","22.8772","23.4332","2.3791","87.4900","0.0"]
["2025-08-31 03:50:00","16#","12358016.0000","6.1549","6.9493","3.2068","87.4900","0.0"]
["2025-08-31 04:00:00","16#","12358016.0000","3.0","4.3876","3.4282","87.2477","0.0"]
["2025-08-31 04:10:00","16#","12358016.0000","55.6853","60.7276","2.9069","84.9340","0.0"]
["2025-08-31 04:20:00","16#","12358016.0000","0.0702","2.3373","1.8022","87.4900","0.0"]
["2025-08-31 04:30:00","16#","12358016.0000","1.4187","1.9708","3.5584","87.4900","0.0"]
["2025-08-31 04:40:00","16#","12358016.0000","1110.1760","1110.6641","3.5381","0.0","259.0317"]
["2025-08-31 04:50:00","16#","12358016.0000","1097.0938","1097.6528","2.4327","0.0","24.2465"]
["2025-08-31 05:00:00","16#","12358016.0000","1110.0347","1110.4882","3.9786","0.0","375.5417"]
["2025-08-31 05:10:00","16#","12358016.0000","1109.9862","1110.4097","2.7363","0.0","109.5433"]
["2025-08-31 05:20:00","16#","12358016.0000","1110.0906","1110.4382","2.5682","0.0","87.7247"]
["2025-08-31 05:30:00","16#","12358016.0000","1108.3252","1108.8239","2.2634","0.0","64.7343"]
["2025-08-31 05:40:00","16#","12358016.0000","1110.1783","1110.5143","2.8615","0.0","221.7797"]
["2025-08-31 05:50:00","16#","12358016.0000","1110.0518","1110.5153","4.1459","0.0","325.4310"]
["2025-08-31 06:00:00","16#","12358016.0000","1110.1414","1110.6400","3.5922","0.0","189.3414"]
["2025-08-31 06:10:00","16#","12358016.0000","1110.0035","1110.5422","4.7257","0.0","480.4472"]
["2025-08-31 06:20:00","16#","12358016.0000","1110.0140","1110.5543","4.9558","0.0","453.1783"]
["2025-08-31 06:30:00","16#","12358016.0000","1117.9655","1118.3269","5.2096","0.0","529.1627"]
["2025-08-31 06:40:00","16#","12358016.0000","1109.9370","1110.4355","3.1919","0.0","261.6364"]
["2025-08-31 06:50:00","16#","12358016.0000","1109.9966","1110.4379","4.5276","0.0","380.0208"]
["2025-08-31 07:00:00","16#","12358016.0000","1110.2797","1110.7959","4.7728","0.0","420.1399"]
["2025-08-31 07:10:00","16#","12358016.0000","1109.9271","1110.3240","3.9771","0.0","391.3333"]
["2025-08-31 07:20:00","16#","12358016.0000","1109.8893","1110.2261","4.5408","0.0","267.8680"]
["2025-08-31 07:30:00","16#","12358016.0000","218.7059","223.9826","2.0658","70.8585","1.3910"]
["2025-08-31 07:40:00","16#","12358016.0000","9.1294","10.0970","1.4614","87.4900","0.0"]
["2025-08-31 07:50:00","16#","12358016.0000","1.3902","1.7527","1.8157","87.4900","0.0"]
["2025-08-31 08:00:00","16#","12358016.0000","15.6436","16.3255","2.5327","87.4900","0.0"]
["2025-08-31 08:10:00","16#","12358016.0000","22.4227","23.1005","3.3644","87.4900","0.0"]
["2025-08-31 08:20:00","16#","12358016.0000","1.0390","1.8507","3.2248","87.4900","0.0"]
["2025-08-31 08:30:00","16#","12358016.0000","7.9896","8.4262","3.0483","87.4900","0.0"]
["2025-08-31 08:40:00","16#","12358016.0000","12.5729","13.0591","2.3099","87.4900","0.0"]
["2025-08-31 08:50:00","16#","12358016.0000","2.7059","2.8368","1.6416","87.4900","0.0"]
["2025-08-31 09:00:00","16#","12358016.0000","16.5833","17.2045","1.7774","87.4900","0.0"]
["2025-08-31 09:10:00","16#","12358016.0000","17.7188","18.2319","1.8445","87.4900","0.0"]
["2025-08-31 09:20:00","16#","12358016.0000","5.1834","5.9203","1.1707","87.4900","0.0"]
["2025-08-31 09:30:00","16#","12358016.0000","0.4099","0.5046","0.5136","87.4900","0.0"]
["2025-08-31 09:40:00","16#","12358016.0000","0.0","1.0264","0.3795","87.4900","0.0"]
["2025-08-31 09:50:00","16#","12358016.0000","0.0","0.0","1.2441","87.4900","0.0"]
["2025-08-31 10:00:00","16#","12358016.0000","0.0","0.0","1.2247","87.4900","0.0"]
["2025-08-31 10:10:00","16#","12358016.0000","0.5159","0.6687","0.6580","87.4900","0.0"]
["2025-08-31 10:20:00","16#","12358016.0000","0.0","1.9028","0.6121","87.4900","0.0"]
["2025-08-31 10:30:00","16#","12358016.0000","0.6224","0.8910","1.3623","87.4900","0.0"]
["2025-08-31 10:40:00","16#","12358016.0000","3.2056","4.6105","1.5843","87.4900","0.0"]
["2025-08-31 10:50:00","16#","12358016.0000","0.2667","0.4148","1.6454","87.4900","0.0"]
["2025-08-31 11:00:00","16#","12358016.0000","2.1590","3.2710","2.1402","87.4900","0.0"]
["2025-08-31 11:10:00","16#","12358016.0000","3.3404","4.7186","3.2897","87.4900","0.0"]
["2025-08-31 11:20:00","16#","12358016.0000","5.2021","5.5696","2.3902","87.4900","0.0"]
["2025-08-31 11:30:00","16#","12358016.0000","5.3854","6.3730","1.9852","87.4900","0.0"]
["2025-08-31 11:40:00","16#","12358016.0000","0.6154","8.2271","1.4618","87.4900","0.0"]
["2025-08-31 11:50:00","16#","12358016.0000","3.7817","4.7048","1.4908","87.4900","0.0"]
["2025-08-31 12:00:00","16#","12358016.0000","1.7875","2.9532","2.0604","87.4900","0.0"]
["2025-08-31 12:10:00","16#","12358016.0000","1.1310","3.4085","3.1755","87.4900","0.0"]
["2025-08-31 12:20:00","16#","12358016.0000","0.0","4.4244","2.1260","87.4900","0.0"]
["2025-08-31 12:30:00","16#","12358016.0000","1.8362","8.8735","2.3883","87.4900","0.0"]
["2025-08-31 12:40:00","16#","12358016.0000","0.0","1.7403","2.6199","87.4900","0.0"]
["2025-08-31 12:50:00","16#","12358016.0000","0.8357","2.6263","2.1413","87.4900","0.0"]
["2025-08-31 13:00:00","16#","12358016.0000","0.0906","1.8280","2.3353","87.4900","0.0"]
["2025-08-31 13:10:00","16#","12358016.0000","0.4913","1.6697","2.3401","87.4900","0.0"]
["2025-08-31 13:20:00","16#","12358016.0000","7.8351","9.8036","2.3320","87.4900","0.0"]
["2025-08-31 13:30:00","16#","12358016.0000","0.3825","5.2286","1.2467","87.4900","0.0"]
["2025-08-31 13:40:00","16#","12358016.0000","0.6771","4.0925","1.0293","87.4900","0.0"]
["2025-08-31 13:50:00","16#","12358016.0000","0.0","0.8617","0.9462","87.4900","0.0"]
["2025-08-31 14:00:00","16#","12358016.0000","2.0420","2.5271","2.9977","87.4900","0.0"]
["2025-08-31 14:10:00","16#","12358016.0000","5.4739","8.0084","1.8539","87.4900","0.0"]
["2025-08-31 14:20:00","16#","12358016.0000","2.6818","4.6004","2.1442","87.4900","0.0"]
["2025-08-31 14:30:00","16#","12358016.0000","1.9722","8.2423","3.4717","87.4900","0.0"]
["2025-08-31 14:40:00","16#","12358016.0000","5.4306","6.9656","2.3387","87.4900","0.0"]
["2025-08-31 14:50:00","16#","12358016.0000","5.3077","7.9870","2.3484","87.4900","0.0"]
["2025-08-31 15:00:00","16#","12358016.0000","14.3493","15.2333","2.3054","87.4900","0.0"]
["2025-08-31 15:10:00","16#","12358016.0000","1.2544","4.0652","1.4693","87.4900","0.0"]
["2025-08-31 15:20:00","16#","12358016.0000","2.3741","5.5254","1.5134","87.4900","0.0"]
["2025-08-31 15:30:00","16#","12358016.0000","1.0833","2.5135","1.2263","87.4900","0.0"]
["2025-08-31 15:40:00","16#","12358016.0000","0.2281","0.7015","1.3281","87.4900","0.0"]
["2025-08-31 15:50:00","16#","12358016.0000","0.8204","2.8974","1.8484","87.4900","0.0"]
["2025-08-31 16:00:00","16#","12358016.0000","2.0833","3.1210","1.5407","87.4900","0.0"]
["2025-08-31 16:10:00","16#","12358016.0000","1.3449","1.4932","1.1903","87.4900","0.0"]
["2025-08-31 16:20:00","16#","12358016.0000","3.3993","3.2974","0.9991","87.4900","0.0"]
["2025-08-31 16:30:00","16#","12358016.0000","0.0174","0.3222","1.7486","87.4900","0.0"]
["2025-08-31 16:40:00","16#","12358016.0000","0.5261","1.2166","1.2571","87.4900","0.0"]
["2025-08-31 16:50:00","16#","12358016.0000","0.2118","1.0217","1.9407","87.4900","0.0"]
["2025-08-31 17:00:00","16#","12358016.0000","0.0","0.0","1.6455","87.4900","0.0"]
["2025-08-31 17:10:00","16#","12358016.0000","0.0","0.7134","1.4666","87.4900","0.0"]
["2025-08-31 17:20:00","16#","12358016.0000","3.1414","4.1640","1.6073","87.4900","0.0"]
["2025-08-31 17:30:00","16#","12358016.0000","3.6737","4.1434","1.4690","87.4900","0.0"]
["2025-08-31 17:40:00","16#","12358016.0000","5.3206","5.8484","1.4363","87.4900","0.0"]
["2025-08-31 17:50:00","16#","12358016.0000","4.1154","4.9448","1.0945","87.4900","0.0"]
["2025-08-31 18:00:00","16#","12358016.0000","0.2292","0.1869","1.5863","87.4900","0.0"]
["2025-08-31 18:10:00","16#","12358016.0000","0.0385","0.0","1.7638","87.4900","0.0"]
["2025-08-31 18:20:00","16#","12358016.0000","0.0","0.0","2.0060","87.4900","0.0"]
["2025-08-31 18:30:00","16#","12358016.0000","0.0","0.0","2.4394","87.4900","0.0"]
["2025-08-31 18:40:00","16#","12358016.0000","3.0796","3.0263","2.5837","87.4900","0.0"]
["2025-08-31 18:50:00","16#","12358016.0000","13.9303","14.5384","3.7674","87.4900","0.0"]
["2025-08-31 19:00:00","16#","12358016.0000","1109.8345","1110.2886","2.7525","0.0","63.1655"]
["2025-08-31 19:10:00","16#","12358016.0000","1110.0878","1110.6260","2.4671","0.0","132.1509"]
["2025-08-31 19:20:00","16#","12358016.0000","1110.3416","1110.8184","3.6786","0.0","245.3838"]
["2025-08-31 19:30:00","16#","12358016.0000","1109.5895","1110.1023","2.8289","0.0","39.8456"]
["2025-08-31 19:40:00","16#","12358016.0000","706.7509","711.4304","1.9261","31.6216","7.5640"]
["2025-08-31 19:50:00","16#","12358016.0000","5.2887","6.8217","2.8344","87.4900","0.0"]
["2025-08-31 20:00:00","16#","12358016.0000","12.7855","13.4947","2.5678","87.4900","0.0"]
["2025-08-31 20:10:00","16#","12358016.0000","20.8397","21.4265","2.3539","87.4900","0.0"]
["2025-08-31 20:20:00","16#","12358016.0000","17.2702","17.7954","2.8436","87.4900","0.0"]
["2025-08-31 20:30:00","16#","12358016.0000","21.9505","22.4234","2.9830","87.4900","0.0"]
["2025-08-31 20:40:00","16#","12358016.0000","21.5104","22.0442","3.1143","87.4900","0.0"]
["2025-08-31 20:50:00","16#","12358016.0000","29.1568","29.4578","2.8636","87.4900","0.0"]
["2025-08-31 21:00:00","16#","12358016.0000","20.7298","21.3034","3.3899","87.4900","0.0"]
["2025-08-31 21:10:00","16#","12358016.0000","949.8858","946.9182","3.2207","1.0738","72.2595"]
["2025-08-31 21:20:00","16#","12358016.0000","1110.0623","1110.5054","2.8243","0.0","22.8166"]
["2025-08-31 21:30:00","16#","12358016.0000","1110.1052","1110.5242","3.1875","0.0","73.6982"]
["2025-08-31 21:40:00","16#","12358016.0000","1110.0315","1110.4961","3.0703","0.0","55.2063"]
["2025-08-31 21:50:00","16#","12358016.0000","1110.0625","1110.5881","3.0400","0.0","129.1215"]
["2025-08-31 22:00:00","16#","12358016.0000","1110.0804","1110.5187","3.9430","0.0","223.0035"]
["2025-08-31 22:10:00","16#","12358016.0000","1110.0035","1110.5350","4.2271","0.0","249.3228"]
["2025-08-31 22:20:00","16#","12358016.0000","1109.9338","1110.4497","3.7853","0.0","221.3310"]
["2025-08-31 22:30:00","16#","12358016.0000","1109.7725","1110.4440","3.2943","0.0","181.4586"]
["2025-08-31 22:40:00","16#","12358016.0000","1110.1760","1110.6023","3.6472","0.0","217.1053"]
["2025-08-31 22:50:00","16#","12358016.0000","1109.8627","1110.3984","3.0361","0.0","104.8134"]
["2025-08-31 23:00:00","16#","12358016.0000","1110.0836","1110.5358","3.5146","0.0","155.6132"]
["2025-08-31 23:10:00","16#","12358016.0000","1110.0558","1110.5731","4.1916","0.0","247.4355"]
["2025-08-31 23:20:00","16#","12358016.0000","1109.9894","1110.4181","4.1930","0.0","206.2686"]
["2025-08-31 23:30:00","16#","12358016.0000","1109.9509","1110.4711","3.9134","0.0","137.8281"]
["2025-08-31 23:40:00","16#","12358016.0000","1110.1049","1110.5717","3.9476","0.0","144.3916"]
["2025-08-31 23:50:00","16#","12358016.0000","1109.9069","1110.4573","3.6989","0.0","173.5897"]
["2025-09-01 00:00:00","16#","12358016.0000","1109.9825","1110.4691","2.6374","0.0","16.2787"]
["2025-09-01 00:10:00","16#","12358016.0000","1109.9930","1110.5320","2.8819","0.0","12.6737"]
["2025-09-01 00:20:00","16#","12358016.0000","1110.1578","1110.6116","3.0839","0.0","78.6561"]
["2025-09-01 00:30:00","16#","12358016.0000","1110.0105","1110.4917","3.5649","0.0","127.8737"]
["2025-09-01 00:40:00","16#","12358016.0000","1110.1154","1110.5520","3.1780","0.0","75.0245"]
["2025-09-01 00:50:00","16#","12358016.0000","1109.9081","1110.4509","3.5574","0.0","128.1625"]
["2025-09-01 01:00:00","16#","12358016.0000","1109.9930","1110.5200","3.3107","0.0","58.0386"]
["2025-09-01 01:10:00","16#","12358016.0000","1110.1433","1110.5648","3.5983","0.0","117.9580"]
["2025-09-01 01:20:00","16#","12358016.0000","1109.9260","1110.4410","3.1091","0.0","58.1232"]
["2025-09-01 01:30:00","16#","12358016.0000","1101.4247","1102.1876","2.7509","0.0","23.9144"]
["2025-09-01 01:40:00","16#","12358016.0000","7.3380","7.8275","2.9402","87.4900","0.0"]
["2025-09-01 01:50:00","16#","12358016.0000","12.2456","12.7882","1.7504","87.4900","0.0"]
["2025-09-01 02:00:00","16#","12358016.0000","9.1448","9.9808","2.4890","87.4900","0.0"]
["2025-09-01 02:10:00","16#","12358016.0000","0.0","0.0","2.4149","87.4900","0.0"]
["2025-09-01 02:20:00","16#","12358016.0000","0.0","0.0","1.9089","87.4900","0.0"]
["2025-09-01 02:30:00","16#","12358016.0000","0.0","0.0","1.8951","87.4900","0.0"]
["2025-09-01 02:40:00","16#","12358016.0000","0.0","0.0","1.3869","87.4900","0.0"]
["2025-09-01 02:50:00","16#","12358016.0000","0.0","0.0","1.3995","87.4900","0.0"]
["2025-09-01 03:00:00","16#","12358016.0000","0.0","0.0","0.8725","87.4900","0.0"]
["2025-09-01 03:10:00","16#","12358016.0000","0.0","0.0","0.9870","87.4900","0.0"]
["2025-09-01 03:20:00","16#","12358016.0000","0.0","0.0","0.1048","87.4900","0.0"]
["2025-09-01 03:30:00","16#","12358016.0000","0.0","0.0","1.2698","87.4900","0.0"]
["2025-09-01 03:40:00","16#","12358016.0000","2.2660","2.9430","1.3639","87.4900","0.0"]
["2025-09-01 03:50:00","16#","12358016.0000","0.0","0.0","0.9549","87.4900","0.0"]
["2025-09-01 04:00:00","16#","12358016.0000","0.0","0.0","0.0926","87.4900","0.0"]
["2025-09-01 04:10:00","16#","12358016.0000","0.0","0.0","0.1047","87.4900","0.0"]
["2025-09-01 04:20:00","16#","12358016.0000","0.0","0.0","0.4041","87.4900","0.0"]
["2025-09-01 04:30:00","16#","12358016.0000","0.0","0.0","0.9932","87.4900","0.0"]
["2025-09-01 04:40:00","16#","12358016.0000","0.0","0.0","1.0428","87.4900","0.0"]
["2025-09-01 04:50:00","16#","12358016.0000","0.0","0.0","0.5930","87.4900","0.0"]
["2025-09-01 05:00:00","16#","12358016.0000","0.0","6.7730","1.2771","87.4900","0.0"]
["2025-09-01 05:10:00","16#","12358016.0000","0.0","0.0663","0.7889","87.4900","0.0"]
["2025-09-01 05:20:00","16#","12358016.0000","0.0","0.0","1.5973","87.4900","0.0"]
["2025-09-01 05:30:00","16#","12358016.0000","0.0","0.3264","1.7618","87.4900","0.0"]
["2025-09-01 05:40:00","16#","12358016.0000","0.0","14.1866","1.4832","87.4900","0.0"]
["2025-09-01 05:50:00","16#","12358016.0000","0.0","20.2039","1.0344","87.4900","0.0"]
["2025-09-01 06:00:00","16#","12358016.0000","0.0","18.9693","1.3722","87.4900","0.0"]
["2025-09-01 06:10:00","16#","12358016.0000","0.0","0.0","0.3247","87.4900","0.0"]
["2025-09-01 06:20:00","16#","12358016.0000","0.0","0.0","1.0012","87.4900","0.0"]
["2025-09-01 06:30:00","16#","12358016.0000","0.0","9.7544","1.1541","87.4900","0.0"]
["2025-09-01 06:40:00","16#","12358016.0000","0.0","0.9830","0.6761","87.4900","0.0"]
["2025-09-01 06:50:00","16#","12358016.0000","0.0","0.0","0.4653","87.4900","0.0"]
["2025-09-01 07:00:00","16#","12358016.0000","0.0","0.9291","0.9135","87.4900","0.0"]
["2025-09-01 07:10:00","16#","12358016.0000","0.0","0.0","0.7028","87.4900","0.0"]
["2025-09-01 07:20:00","16#","12358016.0000","0.0","0.0","0.1067","87.4900","0.0"]
["2025-09-01 07:30:00","16#","12358016.0000","0.0","0.0","0.1142","87.4900","0.0"]
["2025-09-01 07:40:00","16#","12358016.0000","0.0","0.3124","0.0972","87.4900","0.0"]
["2025-09-01 07:50:00","16#","12358016.0000","0.0","0.0786","0.1118","87.4900","0.0"]
["2025-09-01 08:00:00","16#","12358016.0000","0.0","1.8449","0.1042","87.4900","0.0"]
["2025-09-01 08:10:00","16#","12358016.0000","1.3993","5.2966","1.6626","87.4900","0.0"]
["2025-09-01 08:20:00","16#","12358016.0000","1.5590","2.5308","2.0042","87.4900","0.0"]
["2025-09-01 08:30:00","16#","12358016.0000","0.0","1.8759","1.1827","87.4900","0.0"]
["2025-09-01 08:40:00","16#","12358016.0000","0.0","0.0","0.7332","87.4900","0.0"]
["2025-09-01 08:50:00","16#","12358016.0000","0.4007","2.3429","0.8976","87.4900","0.0"]
["2025-09-01 09:00:00","16#","12358016.0000","0.0","0.0","0.1216","87.4900","0.0"]
["2025-09-01 09:10:00","16#","12358016.0000","0.0","0.1533","1.3928","87.4900","0.0"]
["2025-09-01 09:20:00","16#","12358016.0000","0.7352","2.0170","1.7224","87.4900","0.0"]
["2025-09-01 09:30:00","16#","12358016.0000","1.1219","2.3724","1.3746","87.4900","0.0"]
["2025-09-01 09:40:00","16#","12358016.0000","3.0481","7.0503","2.0631","87.4900","0.0"]
["2025-09-01 09:50:00","16#","12358016.0000","0.2292","0.3858","2.1341","87.4900","0.0"]
["2025-09-01 10:00:00","16#","12358016.0000","1.0836","1.6143","0.9124","87.4900","0.0"]
["2025-09-01 10:10:00","16#","12358016.0000","0.4895","5.1871","1.0973","87.4900","0.0"]
["2025-09-01 10:20:00","16#","12358016.0000","1.8472","4.2678","1.1156","87.4900","0.0"]
["2025-09-01 10:30:00","16#","12358016.0000","1.9479","4.3585","1.8909","87.4900","0.0"]
["2025-09-01 10:40:00","16#","12358016.0000","6.9164","8.9680","1.8379","87.4900","0.0"]
["2025-09-01 10:50:00","16#","12358016.0000","2.9296","4.9888","1.8029","87.4900","0.0"]
["2025-09-01 11:00:00","16#","12358016.0000","0.9753","3.5027","2.3540","87.4900","0.0"]
["2025-09-01 11:10:00","16#","12358016.0000","10.0451","10.8878","2.1610","87.4900","0.0"]
["2025-09-01 11:20:00","16#","12358016.0000","4.4495","5.9717","1.9028","87.4900","0.0"]
["2025-09-01 11:30:00","16#","12358016.0000","0.6840","2.7094","1.6532","87.4900","0.0"]
["2025-09-01 11:40:00","16#","12358016.0000","2.8486","7.3351","1.8297","87.4900","0.0"]
["2025-09-01 11:50:00","16#","12358016.0000","6.5140","9.3097","2.1637","87.4900","0.0"]
["2025-09-01 12:00:00","16#","12358016.0000","3.0350","5.7421","2.0353","87.4900","0.0"]
["2025-09-01 12:10:00","16#","12358016.0000","0.4860","4.5007","2.3842","87.4900","0.0"]
["2025-09-01 12:20:00","16#","12358016.0000","5.3427","5.9814","1.8926","87.4900","0.0"]
["2025-09-01 12:30:00","16#","12358016.0000","1.4653","6.1855","2.3546","87.4900","0.0"]
["2025-09-01 12:40:00","16#","12358016.0000","1.9477","8.3507","2.3658","87.4900","0.0"]
["2025-09-01 12:50:00","16#","12358016.0000","12.0734","12.7273","2.7980","87.4900","0.0"]
["2025-09-01 13:00:00","16#","12358016.0000","3.7587","5.8777","2.7096","87.4900","0.0"]
["2025-09-01 13:10:00","16#","12358016.0000","2.0769","6.7647","2.1625","87.4900","0.0"]
["2025-09-01 13:20:00","16#","12358016.0000","9.1812","10.1199","1.8632","87.3288","0.0"]
["2025-09-01 13:30:00","16#","12358016.0000","4.2207","4.8128","2.2144","87.4900","0.0"]
["2025-09-01 13:40:00","16#","12358016.0000","6.7203","11.5208","2.5269","87.4900","0.0"]
["2025-09-01 13:50:00","16#","12358016.0000","14.5294","15.2922","1.3090","87.4900","0.0"]
["2025-09-01 14:00:00","16#","12358016.0000","1.4316","5.3408","2.4616","87.4900","0.0"]