{"text_format":"3","workbook":"xls","n_sheets":1,"sheets":["第一页"],"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"第一页","index":0,"n_rows":51963,"n_cols":8,"rows_kept":4500,"cut":true,"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0},"flags":["formulas_cached_only"]}
["时间","风机编号","风机限功率时间(s)","变流器发电机转速(rpm)","发电机转速(rpm)","风速(m/s)","当前桨叶角度(°)","有功功率(kW)"]
["2024-09-01 14:00:00","05#","8657849.0","1114.5204","1114.9832","4.6684","0.0","362.1973"]
["2024-09-01 14:10:00","05#","8657849.0","1109.8870","1110.3510","3.2581","0.0","105.9041"]
["2024-09-01 14:20:00","05#","8657849.0","1109.9116","1110.4127","2.7060","0.0","112.3027"]
["2024-09-01 14:30:00","05#","8657849.0","1110.1615","1110.6252","4.1392","0.0","262.9106"]
["2024-09-01 14:40:00","05#","8657849.0","1109.9795","1110.3965","3.3031","0.0","106.6610"]
["2024-09-01 14:50:00","05#","8657849.0","260.1241","265.2913","2.0683","67.5725","-0.0103"]
["2024-09-01 15:00:00","05#","8657849.0","7.1843","8.4712","3.2503","87.4900","0.0"]
["2024-09-01 15:10:00","05#","8657849.0","241.0683","238.2932","1.9266","28.1217","-0.0853"]
["2024-09-01 15:20:00","05#","8657849.0","1108.8870","1109.4614","2.9485","0.0","79.3767"]
["2024-09-01 15:30:00","05#","8657849.0","7.7143","8.2902","1.1760","87.4900","0.0"]
["2024-09-01 15:40:00","05#","8657849.0","8.5342","9.2298","3.7141","87.4900","0.0"]
["2024-09-01 15:50:00","05#","8657849.0","1110.8157","1111.1677","3.6255","0.7990","196.8430"]
["2024-09-01 16:00:00","05#","8657849.0","1109.9072","1110.4094","3.5186","0.0","181.8935"]
["2024-09-01 16:10:00","05#","8657849.0","1109.9863","1110.5114","3.7655","0.0","214.4266"]
["2024-09-01 16:20:00","05#","8657849.0","1109.7748","1110.2662","3.7456","0.0","192.0307"]
["2024-09-01 16:30:00","05#","8657849.0","1110.0308","1110.4368","3.5635","0.0","158.5753"]
["2024-09-01 16:40:00","05#","8657849.0","1109.9054","1110.3385","3.8111","0.0","202.4831"]
["2024-09-01 16:50:00","05#","8657849.0","1109.8213","1110.2919","4.0771","0.0","174.5155"]
["2024-09-01 17:00:00","05#","8657849.0","1109.8430","1110.3616","3.8012","0.0","149.5563"]
["2024-09-01 17:10:00","05#","8657849.0","1110.0103","1110.4430","3.6293","0.0","133.2491"]
["2024-09-01 17:20:00","05#","8657849.0","1106.5680","1107.1438","2.7755","0.0","41.4694"]
["2024-09-01 17:30:00","05#","8657849.0","1110.0651","1110.4989","3.8147","0.0","142.1952"]
["2024-09-01 17:40:00","05#","8657849.0","1110.0377","1110.5012","3.7731","0.0","135.1199"]
["2024-09-01 17:50:00","05#","8657849.0","1109.8464","1110.3964","4.2960","0.0","181.2389"]
["2024-09-01 18:00:00","05#","8657849.0","1110.0308","1110.4857","4.4868","0.0","238.7474"]
["2024-09-01 18:10:00","05#","8657849.0","1109.8528","1110.3440","3.8455","0.0","142.2911"]
["2024-09-01 18:20:00","05#","8657849.0","1109.9286","1110.4297","3.3547","0.0","123.4320"]
["2024-09-01 18:30:00","05#","8657849.0","1110.0442","1110.4731","3.8810","0.0","181.1599"]
["2024-09-01 18:40:00","05#","8657849.0","1110.0817","1110.5696","4.1861","0.0","234.4286"]
["2024-09-01 18:50:00","05#","8657849.0","1109.7664","1110.2605","4.1400","0.0","259.4021"]
["2024-09-01 19:00:00","05#","8657849.0","1109.8907","1110.3619","3.3400","0.0","105.1741"]
["2024-09-01 19:10:00","05#","8657849.0","1109.8669","1110.3828","3.1717","0.0","82.7133"]
["2024-09-01 19:20:00","05#","8657849.0","1109.9220","1110.3945","3.1186","0.0","73.4915"]
["2024-09-01 19:30:00","05#","8657849.0","1109.9490","1110.4240","3.5294","0.0","139.5510"]
["2024-09-01 19:40:00","05#","8657849.0","1109.9392","1110.3909","3.6977","0.0","140.1824"]
["2024-09-01 19:50:00","05#","8657849.0","1110.0442","1110.4717","3.7995","0.0","163.8878"]
["2024-09-01 20:00:00","05#","8657849.0","1110.0406","1110.4539","4.6571","0.0","328.4712"]
["2024-09-01 20:10:00","05#","8657849.0","1117.7620","1118.1750","4.9133","0.0","399.1565"]
["2024-09-01 20:20:00","05#","8657849.0","1363.0034","1362.3951","6.1232","0.0","809.4271"]
["2024-09-01 20:30:00","05#","8657849.0","1628.3815","1628.5382","7.4324","0.0","1359.7698"]
["2024-09-01 20:40:00","05#","8658005.0","1697.1980","1697.6505","9.4436","3.0987","2204.3242"]
["2024-09-01 20:50:00","05#","8658005.0","1704.0","1704.3221","9.9439","4.9666","2533.1848"]
["2024-09-01 21:00:00","05#","8658012.0","1688.6847","1689.1813","10.7624","6.9958","2557.4102"]
["2024-09-01 21:10:00","05#","8658012.0","1685.1918","1685.7048","10.6956","6.2708","2571.4778"]
["2024-09-01 21:20:00","05#","8658012.0","1687.1370","1687.7020","8.6926","0.7235","2098.5823"]
["2024-09-01 21:30:00","05#","8658022.0","1685.0306","1685.5532","8.2998","0.3420","1931.5494"]
["2024-09-01 21:40:00","05#","8658022.0","1692.7858","1693.0712","8.8679","1.0577","2134.5305"]
["2024-09-01 21:50:00","05#","8658022.0","1703.6599","1704.0544","9.9652","4.4407","2515.9524"]
["2024-09-01 22:00:00","05#","8658022.0","1703.3835","1704.0688","9.6389","3.6565","2503.6143"]
["2024-09-01 22:10:00","05#","8658022.0","1702.7959","1703.3905","9.4526","2.0846","2327.4915"]
["2024-09-01 22:20:00","05#","8658040.0","1701.7061","1702.4000","9.2296","1.7350","2280.6318"]
["2024-09-01 22:30:00","05#","8658040.0","1700.8707","1701.1899","8.2795","0.0507","1846.8469"]
["2024-09-01 22:40:00","05#","8658040.0","1703.7397","1704.1541","8.8697","1.0384","2207.5479"]
["2024-09-01 22:50:00","05#","8658040.0","1704.7288","1705.1118","9.1529","0.4991","2162.2507"]
["2024-09-01 23:00:00","05#","8658067.0","1702.5273","1702.9949","8.8296","0.2839","1970.3322"]
["2024-09-01 23:10:00","05#","8658078.0","1703.5494","1704.1128","8.7429","0.2322","1995.6758"]
["2024-09-01 23:20:00","05#","8658078.0","1705.0","1705.3345","8.8077","0.1535","2059.1462"]
["2024-09-01 23:30:00","05#","8658078.0","1702.1884","1702.6031","8.2261","0.0000","1774.3938"]
["2024-09-01 23:40:00","05#","8658088.0","1704.7196","1704.9901","8.5476","0.1886","2000.2737"]
["2024-09-01 23:50:00","05#","8658088.0","1702.8231","1703.1547","9.2240","2.2643","2321.4353"]
["2024-09-02 00:00:00","05#","8658092.0","1703.9283","1704.6108","9.0219","1.6643","2271.9351"]
["2024-09-02 00:10:00","05#","8658118.0","1696.4949","1697.0497","7.9576","0.0501","1688.3618"]
["2024-09-02 00:20:00","05#","8658159.0","1701.3197","1701.8873","9.0485","2.1003","2283.3367"]
["2024-09-02 00:30:00","05#","8658159.0","1704.0446","1704.5764","9.2821","2.6808","2388.5547"]
["2024-09-02 00:40:00","05#","8658159.0","1705.7966","1706.2291","9.7967","3.3223","2429.9050"]
["2024-09-02 00:50:00","05#","8658164.0","1702.5051","1702.9108","9.6824","3.0021","2402.2832"]
["2024-09-02 01:00:00","05#","8658164.0","1702.2721","1702.7668","10.4128","4.4327","2543.5613"]
["2024-09-02 01:10:00","05#","8658191.0","1703.9659","1704.3359","9.0694","1.5344","2252.7517"]
["2024-09-02 01:20:00","05#","8658191.0","1702.5341","1702.8962","9.5116","3.0831","2420.6021"]
["2024-09-02 01:30:00","05#","8658191.0","1704.0204","1704.4680","9.5315","2.8720","2407.9592"]
["2024-09-02 01:40:00","05#","8658223.0","1702.2697","1702.7389","10.0835","5.0893","2563.4402"]
["2024-09-02 01:50:00","05#","8658306.0","1700.6689","1701.1624","10.3155","5.4236","2466.1570"]
["2024-09-02 02:00:00","05#","8658531.0","1704.1884","1704.4928","11.1844","6.9073","2576.5410"]
["2024-09-02 02:10:00","05#","8658782.0","1704.5204","1705.1023","11.0716","7.0422","2566.3096"]
["2024-09-02 02:20:00","05#","8658813.0","1704.7671","1705.3314","11.0182","6.1628","2597.3494"]
["2024-09-02 02:30:00","05#","8658972.0","1701.2935","1701.8696","10.0524","4.7724","2515.9795"]
["2024-09-02 02:40:00","05#","8659137.0","1703.2823","1703.7776","10.0825","4.3646","2461.1055"]
["2024-09-02 02:50:00","05#","8659199.0","1703.4437","1703.7860","11.1270","6.7487","2501.9932"]
["2024-09-02 03:00:00","05#","8659199.0","1687.6929","1687.9915","11.8975","8.6534","2572.9045"]
["2024-09-02 03:10:00","05#","8659257.0","1687.3119","1687.6920","11.4903","8.7474","2567.0374"]
["2024-09-02 03:20:00","05#","8659437.0","1687.1918","1687.7548","11.7666","9.4682","2549.1062"]
["2024-09-02 03:30:00","05#","8659659.0","1687.8771","1688.3052","12.4678","10.1693","2538.9658"]
["2024-09-02 03:40:00","05#","8659734.0","1686.8076","1687.0814","13.3696","11.3347","2566.1238"]
["2024-09-02 03:50:00","05#","8659951.0","1687.2227","1687.6987","13.2577","10.6180","2572.5686"]
["2024-09-02 04:00:00","05#","8660038.0","1685.5856","1685.9614","11.8799","8.9604","2543.3152"]
["2024-09-02 04:10:00","05#","8660059.0","1685.8655","1686.7159","12.4233","9.4385","2572.9897"]
["2024-09-02 04:20:00","05#","8660100.0","1688.8163","1689.3433","11.6377","8.5803","2565.0510"]
["2024-09-02 04:30:00","05#","8660131.0","1687.1233","1687.6139","11.2838","8.4895","2565.2090"]
["2024-09-02 04:40:00","05#","8660131.0","1683.0371","1683.4834","10.3604","5.5539","2496.7593"]
["2024-09-02 04:50:00","05#","8660140.0","1683.4183","1684.2050","8.8523","1.5672","2162.5154"]
["2024-09-02 05:00:00","05#","8660176.0","1681.6793","1682.2542","9.7746","3.4188","2409.3379"]
["2024-09-02 05:10:00","05#","8660181.0","1690.2142","1690.5560","9.0419","2.7330","2285.5205"]
["2024-09-02 05:20:00","05#","8660181.0","1702.1472","1702.4161","8.5373","1.1250","2053.5720"]
["2024-09-02 05:30:00","05#","8660181.0","1219.7611","1220.8038","5.0551","0.0","550.4608"]
["2024-09-02 05:40:00","05#","8660223.0","1428.9017","1428.1382","6.5381","0.1831","935.9390"]
["2024-09-02 05:50:00","05#","8660284.0","1666.7491","1666.9540","7.8989","0.2101","1725.4373"]
["2024-09-02 06:00:00","05#","8660304.0","1663.2245","1664.0048","7.5524","0.0001","1535.0680"]
["2024-09-02 06:10:00","05#","8660317.0","1665.2184","1665.3853","7.8899","0.5541","1627.0034"]
["2024-09-02 06:20:00","05#","8660339.0","1590.4486","1590.6956","6.9748","0.0666","1346.5514"]
["2024-09-02 06:30:00","05#","8660339.0","1694.8538","1695.5270","7.9996","0.0011","1709.1021"]
["2024-09-02 06:40:00","05#","8660339.0","1649.5597","1649.8699","7.6958","0.5415","1637.9692"]
["2024-09-02 06:50:00","05#","8660378.0","1700.4540","1700.9009","7.9130","0.3302","1812.9352"]
["2024-09-02 07:00:00","05#","8660429.0","1702.7288","1703.1821","9.0635","1.7414","2233.3220"]
["2024-09-02 07:10:00","05#","8660481.0","1692.7157","1693.3080","8.0361","0.1823","1738.0651"]
["2024-09-02 07:20:00","05#","8660495.0","1704.7551","1705.2249","8.5203","0.7579","2069.9829"]
["2024-09-02 07:30:00","05#","8660542.0","1700.3817","1700.8363","9.1502","3.3831","2333.4832"]
["2024-09-02 07:40:00","05#","8660542.0","1703.9897","1704.3732","9.3712","2.9595","2353.7664"]
["2024-09-02 07:50:00","05#","8660555.0","1701.0170","1701.3503","8.6264","1.0985","2001.6803"]
["2024-09-02 08:00:00","05#","8660555.0","1606.0819","1606.6383","7.0585","-0.0000","1350.5085"]
["2024-09-02 08:10:00","05#","8660591.0","1701.0068","1701.4053","9.2489","3.3405","2389.7925"]
["2024-09-02 08:20:00","05#","8660626.0","1703.9525","1704.5688","8.8576","2.2481","2134.0950"]
["2024-09-02 08:30:00","05#","8660626.0","1702.6824","1703.2935","8.9690","2.2599","2245.0608"]
["2024-09-02 08:40:00","05#","8660630.0","1700.7917","1701.4537","9.1694","2.5192","2263.4131"]
["2024-09-02 08:50:00","05#","8660666.0","1701.7517","1702.2826","9.1258","2.3648","2294.5305"]
["2024-09-02 09:00:00","05#","8660685.0","1702.4574","1703.0051","9.3699","3.3440","2384.3618"]
["2024-09-02 09:10:00","05#","8660712.0","1703.1497","1703.6096","10.2307","5.3632","2568.1257"]
["2024-09-02 09:20:00","05#","8660712.0","1705.3062","1705.7229","9.8666","4.4457","2510.0850"]
["2024-09-02 09:30:00","05#","8660721.0","1700.4916","1701.1715","7.8925","0.4435","1864.9355"]
["2024-09-02 09:40:00","05#","8660741.0","1702.4508","1702.9067","9.8457","3.7008","2477.0442"]
["2024-09-02 09:50:00","05#","8660745.0","1693.7211","1694.1542","8.0953","0.4068","1854.0135"]
["2024-09-02 10:00:00","05#","8660763.0","1703.2474","1703.9127","9.3164","3.1846","2363.0847"]
["2024-09-02 10:10:00","05#","8660792.0","1704.0068","1704.5942","8.7305","1.5174","2248.1433"]
["2024-09-02 10:20:00","05#","8660803.0","1690.3334","1690.6862","8.5604","1.0538","1988.7075"]
["2024-09-02 10:30:00","05#","8660806.0","1703.6895","1704.0071","9.9401","4.6428","2485.3037"]
["2024-09-02 10:40:00","05#","8660806.0","1702.1031","1702.5710","8.6251","1.3382","2058.1306"]
["2024-09-02 10:50:00","05#","8660816.0","1704.7932","1705.1293","8.8105","1.4949","2208.3762"]
["2024-09-02 11:00:00","05#","8660839.0","1687.5221","1688.1471","8.0523","0.6594","1914.1559"]
["2024-09-02 11:10:00","05#","8660895.0","1701.4252","1701.8217","9.2227","3.3591","2356.2551"]
["2024-09-02 11:20:00","05#","8660916.0","1696.6780","1697.0143","7.8324","0.1471","1683.4949"]
["2024-09-02 11:30:00","05#","8660927.0","1696.1576","1696.5243","8.1797","0.5294","1829.0822"]
["2024-09-02 11:40:00","05#","8660927.0","1703.8503","1704.2578","8.8625","1.7945","2192.4319"]
["2024-09-02 11:50:00","05#","8660946.0","1689.2662","1689.9377","7.7501","0.0018","1671.0342"]
["2024-09-02 12:00:00","05#","8660946.0","1507.4266","1509.2046","6.7726","0.0","1106.6929"]
["2024-09-02 12:10:00","05#","8660946.0","1454.0544","1454.0514","6.5021","0.0806","992.5204"]
["2024-09-02 12:20:00","05#","8660982.0","1700.9795","1701.6008","10.1342","5.1466","2503.1575"]
["2024-09-02 12:30:00","05#","8660994.0","1703.4830","1703.9521","8.8168","1.7404","2201.0374"]
["2024-09-02 12:40:00","05#","8661007.0","1617.0442","1617.8918","6.9888","0.0580","1365.2075"]
["2024-09-02 12:50:00","05#","8661019.0","1646.5034","1646.6851","7.7644","0.4411","1646.2534"]
["2024-09-02 13:00:00","05#","8661025.0","1631.4865","1633.2194","7.3100","-0.0000","1394.1769"]
["2024-09-02 13:10:00","05#","8661025.0","1397.2211","1396.8186","6.0830","-0.0000","918.3231"]
["2024-09-02 13:20:00","05#","8661025.0","1416.3993","1417.1024","6.3173","0.0","912.7884"]
["2024-09-02 13:30:00","05#","8661025.0","1495.2449","1495.7488","6.6045","0.0","1063.5851"]
["2024-09-02 13:40:00","05#","8661025.0","1441.6156","1442.5677","6.1595","0.0","947.8737"]
["2024-09-02 13:50:00","05#","8661025.0","1353.0138","1354.4467","6.0220","0.0","784.6392"]
["2024-09-02 14:00:00","05#","8661025.0","1497.8673","1498.2379","6.5862","0.0","1064.9183"]
["2024-09-02 14:10:00","05#","8661025.0","1491.7526","1492.3066","6.5460","0.0","1054.9491"]
["2024-09-02 14:20:00","05#","8661025.0","1532.1501","1532.1316","7.0239","0.0","1174.4130"]
["2024-09-02 14:30:00","05#","8661048.0","1512.6348","1511.5897","6.8986","0.0","1117.8704"]
["2024-09-02 14:40:00","05#","8661058.0","1584.0817","1585.1370","7.0957","0.0","1266.6394"]
["2024-09-02 14:50:00","05#","8661058.0","1452.6293","1452.7437","6.5581","0.0001","984.4286"]
["2024-09-02 15:00:00","05#","8661058.0","1280.4468","1279.5271","5.5394","0.0","684.1065"]
["2024-09-02 15:10:00","05#","8661058.0","1375.7075","1375.2803","6.0738","0.0","824.7857"]
["2024-09-02 15:20:00","05#","8661058.0","1183.6895","1184.2203","5.1798","0.0","519.3618"]
["2024-09-02 15:30:00","05#","8661058.0","1474.0034","1473.7708","6.4548","0.0","1062.7637"]
["2024-09-02 15:40:00","05#","8661058.0","1313.8945","1315.3015","5.7463","0.0","732.7959"]
["2024-09-02 15:50:00","05#","8661058.0","1341.1946","1341.8121","5.8704","0.0","770.1638"]
["2024-09-02 16:00:00","05#","8661058.0","1544.8007","1545.8442","6.6371","0.0","1196.3209"]
["2024-09-02 16:10:00","05#","8661058.0","1537.3754","1538.2255","6.6226","0.0","1153.5870"]
["2024-09-02 16:20:00","05#","8661058.0","1412.8048","1413.0304","6.1496","0.0","891.8219"]
["2024-09-02 16:30:00","05#","8661058.0","1366.6632","1366.3214","5.9412","0.0","804.9484"]
["2024-09-02 16:40:00","05#","8661058.0","1428.0103","1429.5236","6.1887","0.0","922.2184"]
["2024-09-02 16:50:00","05#","8661058.0","1129.3016","1129.9875","4.7424","0.0","410.1424"]
["2024-09-02 17:00:00","05#","8661058.0","1188.2911","1189.9521","4.8325","0.0","510.9897"]
["2024-09-02 17:10:00","05#","8661058.0","1219.7269","1220.4729","5.2788","0.0","574.1058"]
["2024-09-02 17:20:00","05#","8661104.0","1702.0780","1702.5929","8.4185","0.1637","1941.8610"]
["2024-09-02 17:30:00","05#","8661130.0","1680.3003","1681.4153","7.8663","0.0000","1718.7782"]
["2024-09-02 17:40:00","05#","8661130.0","1625.3781","1627.1371","7.3779","0.0","1413.1581"]
["2024-09-02 17:50:00","05#","8661130.0","1674.1433","1674.8051","7.7022","0.0","1592.3174"]
["2024-09-02 18:00:00","05#","8661149.0","1701.3300","1701.9747","9.0076","2.1600","2263.1123"]
["2024-09-02 18:10:00","05#","8661149.0","1695.2413","1695.4962","8.0956","0.2129","1912.7449"]
["2024-09-02 18:20:00","05#","8661161.0","1702.3071","1702.6838","8.6934","1.1479","2128.6279"]
["2024-09-02 18:30:00","05#","8661178.0","1703.3584","1703.8151","8.8147","1.5011","2160.5869"]
["2024-09-02 18:40:00","05#","8661181.0","1703.4675","1703.9535","9.0737","1.3855","2229.1946"]
["2024-09-02 18:50:00","05#","8661181.0","1703.5817","1704.0861","8.5414","0.2487","1887.9966"]
["2024-09-02 19:00:00","05#","8661181.0","1535.8562","1537.5905","6.8806","0.0","1213.1541"]
["2024-09-02 19:10:00","05#","8661181.0","1591.0068","1591.2646","7.1039","0.0","1271.3665"]
["2024-09-02 19:20:00","05#","8661181.0","1430.1678","1430.8853","6.3301","0.0","929.1986"]
["2024-09-02 19:30:00","05#","8661181.0","1507.8904","1508.5692","6.6132","0.0","1090.4418"]
["2024-09-02 19:40:00","05#","8661181.0","1603.2245","1603.6691","7.0766","0.0","1297.4014"]
["2024-09-02 19:50:00","05#","8661181.0","1689.2095","1689.5942","7.6931","0.0","1619.5642"]
["2024-09-02 20:00:00","05#","8661181.0","1704.3494","1704.6982","8.3553","0.0","1820.3253"]
["2024-09-02 20:10:00","05#","8661181.0","1617.2034","1618.0544","7.1931","0.0","1330.9796"]
["2024-09-02 20:20:00","05#","8661181.0","1470.0579","1470.4756","6.5947","0.0","999.3469"]
["2024-09-02 20:30:00","05#","8661181.0","1560.2014","1561.1675","7.0604","0.0","1195.1672"]
["2024-09-02 20:40:00","05#","8661181.0","1463.9281","1464.3602","6.5272","0.0","985.4007"]
["2024-09-02 20:50:00","05#","8661181.0","1424.1089","1424.4808","6.3546","0.0","908.4830"]
["2024-09-02 21:00:00","05#","8661181.0","1490.9420","1491.7061","6.4884","0.0","1046.6621"]
["2024-09-02 21:10:00","05#","8661181.0","1494.0548","1494.7118","6.6308","0.0","1054.0068"]
["2024-09-02 21:20:00","05#","8661181.0","1475.3716","1475.1456","6.5669","0.0","1017.3818"]
["2024-09-02 21:30:00","05#","8661181.0","1520.9352","1521.9745","6.8369","0.0","1107.8635"]
["2024-09-02 21:40:00","05#","8661181.0","1347.6884","1348.4725","6.0999","0.0","770.6952"]
["2024-09-02 21:50:00","05#","8661181.0","1118.4027","1118.8326","5.0563","0.0","427.3197"]
["2024-09-02 22:00:00","05#","8661181.0","1285.1781","1285.5682","5.8055","0.0","667.8185"]
["2024-09-02 22:10:00","05#","8661181.0","1397.7858","1398.0990","6.1894","0.0","859.0204"]
["2024-09-02 22:20:00","05#","8661181.0","1483.6519","1485.9280","6.4943","0.0","1033.2355"]
["2024-09-02 22:30:00","05#","8661181.0","1285.7354","1286.1506","5.7277","0.0","668.1684"]
["2024-09-02 22:40:00","05#","8661181.0","1230.7823","1231.3394","5.5210","0.0","586.7007"]
["2024-09-02 22:50:00","05#","8661181.0","1252.7782","1253.2677","5.3869","0.0","620.7884"]
["2024-09-02 23:00:00","05#","8661181.0","1448.3643","1448.8842","6.2110","0.0","958.0550"]
["2024-09-02 23:10:00","05#","8661181.0","1172.5120","1173.5181","5.2475","0.0","507.6587"]
["2024-09-02 23:20:00","05#","8661181.0","1183.1965","1184.0964","5.1717","0.0","515.8862"]
["2024-09-02 23:30:00","05#","8661181.0","1115.6246","1115.8392","4.4115","0.0","348.6860"]
["2024-09-02 23:40:00","05#","8661181.0","1392.1093","1392.2070","6.1253","0.0","850.2857"]
["2024-09-02 23:50:00","05#","8661181.0","1220.0881","1221.4468","5.3839","0.0","571.5085"]
["2024-09-03 00:00:00","05#","8661181.0","1224.4387","1224.9191","5.5574","0.0","578.9014"]
["2024-09-03 00:10:00","05#","8661181.0","1177.2115","1177.8540","5.2376","0.0","489.9420"]
["2024-09-03 00:20:00","05#","8661181.0","1156.2313","1156.4254","5.1921","0.0","473.8163"]
["2024-09-03 00:30:00","05#","8661181.0","1240.1904","1240.1021","5.5014","0.0","601.8776"]
["2024-09-03 00:40:00","05#","8661181.0","1294.1753","1294.6074","5.9334","0.0","680.7354"]
["2024-09-03 00:50:00","05#","8661181.0","1322.3345","1322.6045","6.0621","0.1686","728.0887"]
["2024-09-03 01:00:00","05#","8661181.0","1354.0","1354.5436","6.1586","0.0","780.7432"]
["2024-09-03 01:10:00","05#","8661181.0","1218.2483","1219.2786","5.3312","0.0","569.8707"]
["2024-09-03 01:20:00","05#","8661181.0","1308.2526","1308.1671","5.7452","0.0","706.8806"]
["2024-09-03 01:30:00","05#","8661181.0","1382.0785","1382.5814","6.0843","0.0","831.8737"]
["2024-09-03 01:40:00","05#","8661181.0","1554.7356","1555.0673","6.9454","0.0","1182.6576"]
["2024-09-03 01:50:00","05#","8661181.0","1491.9491","1492.7004","6.5473","0.0","1043.9594"]
["2024-09-03 02:00:00","05#","8661181.0","1367.6959","1368.2181","5.8868","0.0","804.6824"]
["2024-09-03 02:10:00","05#","8661181.0","1563.5204","1563.4224","6.9481","0.0","1204.0"]
["2024-09-03 02:20:00","05#","8661181.0","1561.9084","1562.4117","6.9910","0.0","1197.8746"]
["2024-09-03 02:30:00","05#","8661181.0","1546.1632","1547.0892","6.9682","0.0","1166.7858"]
["2024-09-03 02:40:00","05#","8661181.0","1414.8503","1415.2783","6.2800","0.0","893.5136"]
["2024-09-03 02:50:00","05#","8661181.0","1461.3242","1461.3311","6.4921","0.0","987.3925"]
["2024-09-03 03:00:00","05#","8661181.0","1506.9658","1507.4586","6.5428","0.0","1077.6428"]
["2024-09-03 03:10:00","05#","8661181.0","1576.8441","1577.5267","6.9359","0.0","1232.8915"]
["2024-09-03 03:20:00","05#","8661181.0","1526.5188","1527.0996","6.7532","0.0","1123.8601"]
["2024-09-03 03:30:00","05#","8661181.0","1623.7119","1624.0798","7.1699","0.0","1350.1254"]
["2024-09-03 03:40:00","05#","8661181.0","1593.1938","1593.6730","6.9670","0.0","1275.3265"]
["2024-09-03 03:50:00","05#","8661181.0","1635.5817","1636.2726","7.1864","0.0","1377.0204"]
["2024-09-03 04:00:00","05#","8661181.0","1606.0204","1606.3810","7.0572","0.0","1304.1361"]
["2024-09-03 04:10:00","05#","8661181.0","1613.1423","1614.0349","7.1889","0.0","1323.2238"]
["2024-09-03 04:20:00","05#","8661181.0","1597.7041","1597.6138","7.0593","0.0","1284.9694"]
["2024-09-03 04:30:00","05#","8661181.0","1558.4213","1559.2623","6.7271","0.0","1192.4795"]
["2024-09-03 04:40:00","05#","8661181.0","1530.1089","1530.4900","6.7003","0.0","1127.5851"]
["2024-09-03 04:50:00","05#","8661181.0","1532.1237","1532.6500","6.9556","0.0","1130.1993"]
["2024-09-03 05:00:00","05#","8661181.0","1517.0580","1517.3937","6.7532","0.0","1099.4266"]
["2024-09-03 05:10:00","05#","8661181.0","1419.8979","1420.8324","6.2964","0.0","901.7517"]
["2024-09-03 05:20:00","05#","8661181.0","1333.2483","1333.7169","6.0345","0.0","745.6973"]
["2024-09-03 05:30:00","05#","8661181.0","1122.1627","1122.9102","4.8177","0.0","417.9458"]
["2024-09-03 05:40:00","05#","8661181.0","1239.9661","1239.9739","5.4412","0.0","607.2712"]
["2024-09-03 05:50:00","05#","8661181.0","1292.3219","1292.6931","5.7296","0.0","680.2706"]
["2024-09-03 06:00:00","05#","8661181.0","1425.7010","1426.5327","6.2429","0.0","914.6976"]
["2024-09-03 06:10:00","05#","8661181.0","1343.1536","1344.1010","5.9235","0.0","762.9590"]
["2024-09-03 06:20:00","05#","8661181.0","1315.9220","1316.6437","5.7687","0.0","718.5051"]
["2024-09-03 06:30:00","05#","8661181.0","1369.8300","1370.0272","6.0289","0.0","808.5850"]
["2024-09-03 06:40:00","05#","8661181.0","1430.2509","1430.1144","6.4599","0.0","933.6633"]
["2024-09-03 06:50:00","05#","8661181.0","1300.8356","1301.3176","5.7340","0.0","695.3835"]
["2024-09-03 07:00:00","05#","8661181.0","1124.8225","1125.0194","4.9104","0.0","426.5017"]
["2024-09-03 07:10:00","05#","8661181.0","1210.5579","1211.6334","5.2043","0.0","543.7075"]
["2024-09-03 07:20:00","05#","8661181.0","1203.1565","1203.8730","5.3081","0.0","547.9524"]
["2024-09-03 07:30:00","05#","8661181.0","1266.6758","1267.2427","5.6034","0.0","639.3652"]
["2024-09-03 07:40:00","05#","8661181.0","1170.5884","1171.6001","5.2851","0.0","494.0918"]
["2024-09-03 07:50:00","05#","8661181.0","1126.0990","1126.6930","5.0781","0.0","440.0239"]
["2024-09-03 08:00:00","05#","8661181.0","1109.8848","1110.3726","3.7635","0.0","209.0102"]
["2024-09-03 08:10:00","05#","8661181.0","1109.9119","1110.3062","3.4493","0.0","128.2644"]
["2024-09-03 08:20:00","05#","8661181.0","1109.9862","1110.4332","3.7371","0.0","212.4124"]
["2024-09-03 08:30:00","05#","8661181.0","1121.5959","1121.8257","4.7450","0.0","410.5651"]
["2024-09-03 08:40:00","05#","8661181.0","1213.4797","1214.5265","5.3706","0.0","563.7297"]
["2024-09-03 08:50:00","05#","8661181.0","1286.1763","1286.9215","5.5099","0.0","670.5831"]
["2024-09-03 09:00:00","05#","8661181.0","1190.7211","1191.5627","5.3285","0.0","531.5919"]
["2024-09-03 09:10:00","05#","8661181.0","1199.2594","1199.8264","5.2972","0.0","544.5188"]
["2024-09-03 09:20:00","05#","8661181.0","1281.2993","1280.9752","5.7913","0.0","663.0442"]
["2024-09-03 09:30:00","05#","8661181.0","1120.8033","1120.9908","4.9003","0.0","390.1898"]
["2024-09-03 09:40:00","05#","8661181.0","1110.0034","1110.5756","4.0992","0.0","263.5582"]
["2024-09-03 09:50:00","05#","8661181.0","1109.6997","1110.1602","3.6331","0.0","186.6075"]
["2024-09-03 10:00:00","05#","8661181.0","1114.9553","1115.4669","4.4781","0.0","346.3608"]
["2024-09-03 10:10:00","05#","8661181.0","1109.9624","1110.4105","3.1682","0.0","104.1195"]
["2024-09-03 10:20:00","05#","8661181.0","1109.8041","1110.2205","3.1721","0.0","129.0980"]
["2024-09-03 10:30:00","05#","8661181.0","1109.9454","1110.4226","2.9599","0.0","89.4915"]
["2024-09-03 10:40:00","05#","8661181.0","7.1815","8.3457","1.5274","87.4900","0.0"]
["2024-09-03 10:50:00","05#","8661181.0","6.1570","7.4557","2.8268","87.4900","0.0"]
["2024-09-03 11:00:00","05#","8661181.0","5.5205","7.1153","2.8999","87.4900","0.0"]
["2024-09-03 11:10:00","05#","8661181.0","8.0993","9.7543","2.4803","87.4900","0.0"]
["2024-09-03 11:20:00","05#","8661181.0","5.9349","7.0267","2.8905","87.4900","0.0"]
["2024-09-03 11:30:00","05#","8661181.0","4.0137","5.0425","2.9996","87.4900","0.0"]
["2024-09-03 11:40:00","05#","8661181.0","7.4048","8.2478","2.1111","87.4900","0.0"]
["2024-09-03 11:50:00","05#","8661181.0","7.6667","8.4929","1.9282","87.4900","0.0"]
["2024-09-03 12:00:00","05#","8661181.0","7.7918","9.3087","2.6287","87.4900","0.0"]
["2024-09-03 12:10:00","05#","8661181.0","4.5342","5.6870","2.6830","87.4900","0.0"]
["2024-09-03 12:20:00","05#","8661181.0","7.4847","8.6527","2.3172","87.4900","0.0"]
["2024-09-03 12:30:00","05#","8661181.0","6.7055","7.7614","1.7528","87.4900","0.0"]
["2024-09-03 12:40:00","05#","8661181.0","4.1939","4.9734","2.1772","87.4900","0.0"]
["2024-09-03 12:50:00","05#","8661181.0","5.7153","7.3300","1.8976","87.4900","0.0"]
["2024-09-03 13:00:00","05#","8661181.0","7.5544","8.3776","1.2455","87.4900","0.0"]
["2024-09-03 13:10:00","05#","8661181.0","6.8576","7.9365","2.8297","87.4900","0.0"]
["2024-09-03 13:20:00","05#","8661181.0","2.3767","2.9055","1.9079","87.4900","0.0"]
["2024-09-03 13:30:00","05#","8661181.0","10.9278","11.6152","1.9488","87.4900","0.0"]
["2024-09-03 13:40:00","05#","8661181.0","15.3447","15.8846","3.1670","87.4900","0.0"]
["2024-09-03 13:50:00","05#","8661181.0","5.8741","6.9966","3.0401","87.4900","0.0"]
["2024-09-03 14:00:00","05#","8661181.0","8.4403","9.8353","2.2167","87.4900","0.0"]
["2024-09-03 14:10:00","05#","8661181.0","11.1661","12.0959","2.5892","87.4900","0.0"]
["2024-09-03 14:20:00","05#","8661181.0","6.2576","7.6684","2.4571","87.4900","0.0"]
["2024-09-03 14:30:00","05#","8661181.0","9.6314","10.8041","2.4499","87.4900","0.0"]
["2024-09-03 14:40:00","05#","8661181.0","11.6690","13.0438","2.4161","87.4900","0.0"]
["2024-09-03 14:50:00","05#","8661181.0","8.7877","10.3615","3.4045","87.4900","0.0"]
["2024-09-03 15:00:00","05#","8661181.0","664.2095","660.7384","3.0750","21.7364","23.2601"]
["2024-09-03 15:10:00","05#","8661181.0","54.7877","59.9214","2.4224","84.8747","-0.0103"]
["2024-09-03 15:20:00","05#","8661181.0","15.2508","16.3799","2.3988","87.4900","0.0"]
["2024-09-03 15:30:00","05#","8661181.0","8.9014","9.6251","2.1387","87.4900","0.0"]
["2024-09-03 15:40:00","05#","8661181.0","9.9252","10.9672","3.1147","87.4900","0.0"]
["2024-09-03 15:50:00","05#","8661181.0","5.9349","7.1106","2.6509","87.4900","0.0"]
["2024-09-03 16:00:00","05#","8661181.0","3.6678","4.2430","2.7321","87.4900","0.0"]
["2024-09-03 16:10:00","05#","8661181.0","4.6803","5.8844","2.5196","87.4900","0.0"]
["2024-09-03 16:20:00","05#","8661181.0","2.3276","2.9042","2.6066","87.4900","0.0"]
["2024-09-03 16:30:00","05#","8661181.0","5.1429","5.8863","2.3728","87.4900","0.0"]
["2024-09-03 16:40:00","05#","8661181.0","2.9932","3.9881","1.6854","87.4900","0.0"]
["2024-09-03 16:50:00","05#","8661181.0","1.7338","2.0044","1.8777","87.4900","0.0"]
["2024-09-03 17:00:00","05#","8661181.0","1.5918","1.9279","2.3647","87.4900","0.0"]
["2024-09-03 17:10:00","05#","8661181.0","0.2852","0.4874","2.5827","87.4900","0.0"]
["2024-09-03 17:20:00","05#","8661181.0","0.4949","0.7554","1.8886","87.4900","0.0"]
["2024-09-03 17:30:00","05#","8661181.0","0.2814","0.4558","1.8412","87.4900","0.0"]
["2024-09-03 17:40:00","05#","8661181.0","1.6894","2.6602","2.4492","87.4900","0.0"]
["2024-09-03 17:50:00","05#","8661181.0","1.0956","1.4918","1.8367","87.4900","0.0"]
["2024-09-03 18:00:00","05#","8661181.0","1.0476","1.7017","1.7516","87.4900","0.0"]
["2024-09-03 18:10:00","05#","8661181.0","0.2415","0.2664","1.8484","87.4900","0.0"]
["2024-09-03 18:20:00","05#","8661181.0","0.0","0.1477","1.7612","87.4900","0.0"]
["2024-09-03 18:30:00","05#","8661181.0","0.0","0.0","1.9872","87.4900","0.0"]
["2024-09-03 18:40:00","05#","8661181.0","0.0","0.0","2.1419","87.4900","0.0"]
["2024-09-03 18:50:00","05#","8661181.0","0.0","0.0","2.2068","87.4900","0.0"]
["2024-09-03 19:00:00","05#","8661181.0","0.1843","0.1361","2.5476","87.4900","0.0"]
["2024-09-03 19:10:00","05#","8661181.0","0.0912","0.1033","3.1302","87.4900","0.0"]
["2024-09-03 19:20:00","05#","8661181.0","272.7406","268.7397","3.2438","53.8519","2.0887"]
["2024-09-03 19:30:00","05#","8661181.0","1110.0851","1110.4960","3.8286","0.0","204.1259"]
["2024-09-03 19:40:00","05#","8661181.0","1109.9421","1110.4080","3.9115","0.0","226.6122"]
["2024-09-03 19:50:00","05#","8661181.0","1110.0376","1110.4376","4.2289","0.0","276.0068"]
["2024-09-03 20:00:00","05#","8661181.0","1109.9004","1110.3680","4.2638","0.0","283.3333"]
["2024-09-03 20:10:00","05#","8661181.0","1109.9592","1110.3694","4.3133","0.0","284.8129"]
["2024-09-03 20:20:00","05#","8661181.0","1110.0068","1110.4020","4.2023","0.0","270.4048"]
["2024-09-03 20:30:00","05#","8661181.0","1109.8712","1110.3739","3.7807","0.0","210.0949"]
["2024-09-03 20:40:00","05#","8661181.0","1109.9897","1110.4674","4.3137","0.0","259.4014"]
["2024-09-03 20:50:00","05#","8661181.0","1109.8776","1110.3781","4.0918","0.0","260.7721"]
["2024-09-03 21:00:00","05#","8661181.0","1110.1245","1110.4866","4.7322","0.0","341.1661"]
["2024-09-03 21:10:00","05#","8661181.0","1110.0103","1110.3893","4.3545","0.0","301.7007"]
["2024-09-03 21:20:00","05#","8661181.0","1109.9863","1110.4486","4.2532","0.0","281.3938"]
["2024-09-03 21:30:00","05#","8661181.0","1109.8665","1110.2924","3.7311","0.0","192.9041"]
["2024-09-03 21:40:00","05#","8661181.0","1109.9452","1110.4308","3.7162","0.0","168.7431"]
["2024-09-03 21:50:00","05#","8661181.0","1110.1877","1110.6204","4.3792","0.0","295.4505"]
["2024-09-03 22:00:00","05#","8661181.0","1109.8949","1110.3169","4.6383","0.0","298.5186"]
["2024-09-03 22:10:00","05#","8661181.0","1109.9178","1110.3694","4.3616","0.0","254.4589"]
["2024-09-03 22:20:00","05#","8661181.0","1109.9966","1110.3787","3.5201","0.0","132.3436"]
["2024-09-03 22:30:00","05#","8661181.0","1109.8882","1110.3300","3.6824","0.0","165.1254"]
["2024-09-03 22:40:00","05#","8661181.0","1109.9355","1110.3945","3.7197","0.0","171.2509"]
["2024-09-03 22:50:00","05#","8661181.0","1109.9729","1110.5204","4.6391","0.0","240.0"]
["2024-09-03 23:00:00","05#","8661181.0","1109.8567","1110.2720","4.5732","0.0","202.2321"]
["2024-09-03 23:10:00","05#","8661181.0","1109.8157","1110.3295","3.3975","0.0","94.0410"]
["2024-09-03 23:20:00","05#","8661181.0","143.3253","147.5830","2.0744","78.6047","-0.0205"]
["2024-09-03 23:30:00","05#","8661181.0","16.0651","16.4300","2.4265","87.4900","0.0"]
["2024-09-03 23:40:00","05#","8661181.0","964.8027","961.6408","3.7242","2.3744","111.3401"]
["2024-09-03 23:50:00","05#","8661181.0","1110.0308","1110.5524","3.4196","0.0","168.4555"]
["2024-09-04 00:00:00","05#","8661181.0","1109.9424","1110.3774","3.4094","0.0","143.3424"]
["2024-09-04 00:10:00","05#","8661181.0","1109.9078","1110.3009","2.9866","0.0","49.9727"]
["2024-09-04 00:20:00","05#","8661181.0","1024.4813","1028.6276","2.7919","5.8488","43.7831"]
["2024-09-04 00:30:00","05#","8661181.0","11.7440","12.2502","2.0070","87.4900","0.0"]
["2024-09-04 00:40:00","05#","8661181.0","12.4932","13.0489","1.6131","87.4900","0.0"]
["2024-09-04 00:50:00","05#","8661181.0","14.9215","15.3120","1.5284","87.4900","0.0"]
["2024-09-04 01:00:00","05#","8661181.0","9.4150","9.8215","1.8798","87.4900","0.0"]
["2024-09-04 01:10:00","05#","8661181.0","7.8305","8.4368","2.3658","87.4900","0.0"]
["2024-09-04 01:20:00","05#","8661181.0","20.8660","21.3256","1.5541","87.4900","0.0"]
["2024-09-04 01:30:00","05#","8661181.0","0.4320","0.6253","1.3263","87.4900","0.0"]
["2024-09-04 01:40:00","05#","8661181.0","1.7483","2.4390","1.4851","87.4900","0.0"]
["2024-09-04 01:50:00","05#","8661181.0","4.9660","5.5975","1.1413","87.4900","0.0"]
["2024-09-04 02:00:00","05#","8661181.0","2.8430","3.5814","1.7221","87.4900","0.0"]
["2024-09-04 02:10:00","05#","8661181.0","0.3458","0.3021","2.2493","87.4900","0.0"]
["2024-09-04 02:20:00","05#","8661181.0","0.7823","1.0423","2.6068","87.4900","0.0"]
["2024-09-04 02:30:00","05#","8661181.0","2.8673","3.2969","2.6284","87.4900","0.0"]
["2024-09-04 02:40:00","05#","8661181.0","3.0853","3.5714","3.2955","87.4900","0.0"]
["2024-09-04 02:50:00","05#","8661181.0","1109.8918","1110.3103","3.4602","0.0","107.2804"]
["2024-09-04 03:00:00","05#","8661181.0","1109.9390","1110.4214","3.3890","0.0","102.7831"]
["2024-09-04 03:10:00","05#","8661181.0","1093.1700","1093.9202","2.7360","0.0","18.3095"]
["2024-09-04 03:20:00","05#","8661181.0","1076.0646","1076.5898","2.5049","0.0","0.5374"]
["2024-09-04 03:30:00","05#","8661181.0","3.8724","4.6520","2.3545","87.4900","0.0"]
["2024-09-04 03:40:00","05#","8661181.0","3.1119","3.9114","2.0485","87.4900","0.0"]
["2024-09-04 03:50:00","05#","8661181.0","15.7645","16.4212","2.4270","87.4900","0.0"]
["2024-09-04 04:00:00","05#","8661181.0","2.5495","3.4664","2.7335","87.4900","0.0"]
["2024-09-04 04:10:00","05#","8661181.0","0.8464","1.1382","2.8670","87.4900","0.0"]
["2024-09-04 04:20:00","05#","8661181.0","29.5495","28.3320","3.2666","76.8408","-0.0137"]
["2024-09-04 04:30:00","05#","8661181.0","1110.0585","1110.4617","3.9985","0.0","224.2062"]
["2024-09-04 04:40:00","05#","8661181.0","1109.8873","1110.3036","2.9964","0.0","89.5870"]
["2024-09-04 04:50:00","05#","8661181.0","1109.9728","1110.4226","3.0577","0.0","70.4082"]
["2024-09-04 05:00:00","05#","8661181.0","1109.8068","1110.2922","3.0641","0.0","65.0542"]
["2024-09-04 05:10:00","05#","8661181.0","1109.9110","1110.3925","3.1416","0.0","72.3515"]
["2024-09-04 05:20:00","05#","8661181.0","1089.3608","1089.9548","2.7218","0.0","14.7869"]
["2024-09-04 05:30:00","05#","8661181.0","1109.9587","1110.4153","3.2417","0.0","72.2818"]
["2024-09-04 05:40:00","05#","8661181.0","1109.9863","1110.3848","3.0441","0.0","65.5154"]
["2024-09-04 05:50:00","05#","8661181.0","1109.8644","1110.3478","3.2055","0.0","94.0203"]
["2024-09-04 06:00:00","05#","8661181.0","1110.0034","1110.3824","2.9187","0.0","48.1781"]
["2024-09-04 06:10:00","05#","8661181.0","1109.9421","1110.3749","2.8118","0.0","23.8707"]
["2024-09-04 06:20:00","05#","8661181.0","1109.8979","1110.3247","2.7765","0.0","16.9694"]
["2024-09-04 06:30:00","05#","8661181.0","5.8644","6.7269","2.2943","87.4900","0.0"]
["2024-09-04 06:40:00","05#","8661181.0","1.6463","2.1336","2.3230","87.4900","0.0"]
["2024-09-04 06:50:00","05#","8661181.0","1.4623","1.6875","2.0431","87.4900","0.0"]
["2024-09-04 07:00:00","05#","8661181.0","0.8870","1.3546","2.5104","87.4900","0.0"]
["2024-09-04 07:10:00","05#","8661181.0","0.3469","0.4447","2.9603","87.4900","0.0"]
["2024-09-04 07:20:00","05#","8661181.0","0.8157","1.2328","3.2622","87.4900","0.0"]
["2024-09-04 07:30:00","05#","8661181.0","1109.9863","1110.3744","3.0437","0.0","73.5377"]
["2024-09-04 07:40:00","05#","8661181.0","1109.9183","1110.3882","2.5775","0.0","24.6361"]
["2024-09-04 07:50:00","05#","8661181.0","5.4407","6.0451","1.7663","87.4900","0.0"]
["2024-09-04 08:00:00","05#","8661181.0","1.1945","2.2066","1.7186","87.4900","0.0"]
["2024-09-04 08:10:00","05#","8661181.0","0.9420","1.3894","2.1667","87.4900","0.0"]
["2024-09-04 08:20:00","05#","8661181.0","6.0476","6.9120","2.2475","87.4900","0.0"]
["2024-09-04 08:30:00","05#","8661181.0","2.4218","2.9630","1.8058","87.4900","0.0"]
["2024-09-04 08:40:00","05#","8661181.0","1.2432","2.2300","1.5158","87.4900","0.0"]
["2024-09-04 08:50:00","05#","8661181.0","6.2534","6.9026","1.6359","87.4900","0.0"]
["2024-09-04 09:00:00","05#","8661181.0","1.2721","2.1604","1.8505","87.4900","0.0"]
["2024-09-04 09:10:00","05#","8661181.0","1.1085","1.2442","0.8111","87.4900","0.0"]
["2024-09-04 09:20:00","05#","8661181.0","6.8805","7.7488","1.0357","87.4900","0.0"]
["2024-09-04 09:30:00","05#","8661181.0","4.5510","5.2933","1.8271","87.4900","0.0"]
["2024-09-04 09:40:00","05#","8661181.0","4.7099","5.7161","2.1438","87.4900","0.0"]
["2024-09-04 09:50:00","05#","8661181.0","3.7390","4.6816","2.9788","87.4900","0.0"]
["2024-09-04 10:00:00","05#","8661181.0","1.5223","2.5354","3.1244","87.4900","0.0"]
["2024-09-04 10:10:00","05#","8661181.0","5.9103","6.5460","3.2533","87.4900","0.0"]
["2024-09-04 10:20:00","05#","8661181.0","887.6021","885.2684","2.5529","2.5888","7.4524"]
["2024-09-04 10:30:00","05#","8661181.0","11.1986","11.8543","1.7705","87.4900","0.0"]
["2024-09-04 10:40:00","05#","8661181.0","3.0508","4.2269","2.0327","87.4900","0.0"]
["2024-09-04 10:50:00","05#","8661181.0","11.2789","11.9879","1.2835","87.4900","0.0"]
["2024-09-04 11:00:00","05#","8661181.0","6.4542","7.6203","1.3668","87.4900","0.0"]
["2024-09-04 11:10:00","05#","8661181.0","5.9254","7.8024","2.8136","87.4900","0.0"]
["2024-09-04 11:20:00","05#","8661181.0","4.9038","6.0056","2.8729","87.4900","0.0"]
["2024-09-04 11:30:00","05#","8661181.0","2.6212","3.7384","2.2563","87.4900","0.0"]
["2024-09-04 11:40:00","05#","8661181.0","10.5084","11.0193","2.5031","87.4900","0.0"]
["2024-09-04 11:50:00","05#","8661181.0","9.7721","10.9914","2.8405","87.4900","0.0"]
["2024-09-04 12:00:00","05#","8661181.0","7.2339","8.9248","3.5300","87.4900","0.0"]
["2024-09-04 12:10:00","05#","8661181.0","110.1809","115.9538","1.6896","79.8228","-0.0341"]
["2024-09-04 12:20:00","05#","8661181.0","10.0619","11.9232","2.7041","87.4900","0.0"]
["2024-09-04 12:30:00","05#","8661181.0","6.0651","7.4904","2.5710","87.4900","0.0"]
["2024-09-04 12:40:00","05#","8661181.0","7.9558","9.2292","2.4573","87.4900","0.0"]
["2024-09-04 12:50:00","05#","8661181.0","6.8469","8.3531","3.1740","87.4900","0.0"]
["2024-09-04 13:00:00","05#","8661181.0","9.5306","11.0770","2.2933","87.4900","0.0"]
["2024-09-04 13:10:00","05#","8661181.0","4.1271","5.5091","2.7103","87.4900","0.0"]
["2024-09-04 13:20:00","05#","8661181.0","12.4864","13.6085","3.1235","87.4900","0.0"]
["2024-09-04 13:30:00","05#","8661181.0","1109.7449","1110.1927","2.7854","0.0","72.9830"]
["2024-09-04 13:40:00","05#","8661181.0","1109.4252","1109.8577","3.0853","0.0","103.3197"]
["2024-09-04 13:50:00","05#","8661181.0","1166.4369","1167.0004","4.4203","0.0","386.0171"]
["2024-09-04 14:00:00","05#","8661181.0","170.5304","172.8092","4.0739","67.7316","0.0135"]
["2024-09-04 14:10:00","05#","8661181.0","28.7055","32.1963","2.0622","86.5417","-0.0103"]
["2024-09-04 14:20:00","05#","8661181.0","1108.9589","1109.4360","3.5685","0.2164","143.6370"]
["2024-09-04 14:30:00","05#","8661181.0","1104.6034","1105.0225","2.8324","0.0","78.5017"]
["2024-09-04 14:40:00","05#","8661181.0","26.8527","30.4673","3.2204","86.6002","-0.0068"]
["2024-09-04 14:50:00","05#","8661181.0","1109.9323","1110.3831","4.3487","0.0005","308.3322"]
["2024-09-04 15:00:00","05#","8661181.0","13.0986","14.1753","3.0450","87.4900","0.0"]
["2024-09-04 15:10:00","05#","8661181.0","1111.0406","1111.5298","3.8873","0.0","199.4203"]
["2024-09-04 15:20:00","05#","8661181.0","926.5458","922.3997","3.7594","5.8467","153.4847"]
["2024-09-04 15:30:00","05#","8661181.0","607.3401","612.9902","2.6051","39.8972","55.4116"]
["2024-09-04 15:40:00","05#","8661181.0","519.0660","515.0825","3.1813","14.5812","21.8785"]
["2024-09-04 15:50:00","05#","8661181.0","656.2706","661.5865","2.8887","35.9862","50.6815"]
["2024-09-04 16:00:00","05#","8661181.0","4.9178","6.5034","1.4391","87.4900","0.0"]
["2024-09-04 16:10:00","05#","8661181.0","7.8810","8.8428","2.1815","87.4900","0.0"]
["2024-09-04 16:20:00","05#","8661181.0","13.4966","14.6895","2.0830","87.4900","0.0"]
["2024-09-04 16:30:00","05#","8661181.0","5.4281","6.5028","1.2367","87.4900","0.0"]
["2024-09-04 16:40:00","05#","8661181.0","3.8615","5.1959","2.6824","87.4900","0.0"]
["2024-09-04 16:50:00","05#","8661181.0","1.7766","2.1160","1.5987","87.4900","0.0"]
["2024-09-04 17:00:00","05#","8661181.0","3.8805","4.7934","2.4549","87.4900","0.0"]
["2024-09-04 17:10:00","05#","8661181.0","0.9184","1.4573","2.4525","87.4900","0.0"]
["2024-09-04 17:20:00","05#","8661181.0","3.2253","3.8683","2.2813","87.4900","0.0"]
["2024-09-04 17:30:00","05#","8661181.0","0.5085","0.6786","2.5209","87.4900","0.0"]
["2024-09-04 17:40:00","05#","8661181.0","1.2678","1.9013","2.3716","87.4900","0.0"]
["2024-09-04 17:50:00","05#","8661181.0","2.1424","2.8956","2.2373","87.4900","0.0"]
["2024-09-04 18:00:00","05#","8661181.0","1.0407","1.4782","2.1925","87.4900","0.0"]
["2024-09-04 18:10:00","05#","8661181.0","1.0306","1.2259","2.2438","87.4900","0.0"]
["2024-09-04 18:20:00","05#","8661181.0","0.1890","0.4477","2.1376","87.4900","0.0"]
["2024-09-04 18:30:00","05#","8661181.0","1.4014","2.1664","2.2630","87.4900","0.0"]
["2024-09-04 18:40:00","05#","8661181.0","5.6497","6.7329","1.7047","87.4900","0.0"]
["2024-09-04 18:50:00","05#","8661181.0","2.6460","3.9786","1.8192","87.4900","0.0"]
["2024-09-04 19:00:00","05#","8661181.0","5.4845","6.4803","1.1382","87.4900","0.0"]
["2024-09-04 19:10:00","05#","8661181.0","4.7372","5.5774","1.4863","87.4900","0.0"]
["2024-09-04 19:20:00","05#","8661181.0","1.3208","1.9033","1.5768","87.4900","0.0"]
["2024-09-04 19:30:00","05#","8661181.0","1.6517","2.4495","2.3376","87.4900","0.0"]
["2024-09-04 19:40:00","05#","8661181.0","1.5306","2.4803","2.6073","87.4900","0.0"]
["2024-09-04 19:50:00","05#","8661181.0","1.4","2.0603","2.3495","87.4900","0.0"]
["2024-09-04 20:00:00","05#","8661181.0","14.6130","15.5014","2.5400","87.4900","0.0"]
["2024-09-04 20:10:00","05#","8661181.0","9.3017","10.0197","2.4214","87.4900","0.0"]
["2024-09-04 20:20:00","05#","8661181.0","7.1712","8.1641","2.3309","87.4900","0.0"]
["2024-09-04 20:30:00","05#","8661181.0","5.4116","6.6581","2.7630","87.4900","0.0"]
["2024-09-04 20:40:00","05#","8661181.0","29.7338","29.9947","3.0794","87.4900","0.0"]
["2024-09-04 20:50:00","05#","8661181.0","632.2966","628.5673","3.6553","25.3572","90.3069"]
["2024-09-04 21:00:00","05#","8661181.0","1109.8048","1110.2834","2.8763","0.0","82.0788"]
["2024-09-04 21:10:00","05#","8661181.0","1107.7966","1108.4237","2.0025","0.0","14.9017"]
["2024-09-04 21:20:00","05#","8661181.0","496.7993","501.6012","2.0190","47.3523","0.2381"]
["2024-09-04 21:30:00","05#","8661181.0","3.4914","5.0146","2.0521","87.4900","0.0"]
["2024-09-04 21:40:00","05#","8661181.0","3.2823","4.5665","2.6381","87.4900","0.0"]
["2024-09-04 21:50:00","05#","8661181.0","1.8367","2.2793","2.4880","87.4900","0.0"]
["2024-09-04 22:00:00","05#","8661181.0","2.0782","2.5542","2.3204","87.4900","0.0"]
["2024-09-04 22:10:00","05#","8661181.0","2.5137","3.3653","2.1185","87.4900","0.0"]
["2024-09-04 22:20:00","05#","8661181.0","3.9932","4.5352","2.6729","87.4900","0.0"]
["2024-09-04 22:30:00","05#","8661181.0","1.1497","1.3991","2.7194","87.4900","0.0"]
["2024-09-04 22:40:00","05#","8661181.0","4.2857","5.3635","2.6802","87.4900","0.0"]
["2024-09-04 22:50:00","05#","8661181.0","3.1017","3.8590","2.0749","87.4900","0.0"]
["2024-09-04 23:00:00","05#","8661181.0","1.6246","2.6912","2.2391","87.4900","0.0"]
["2024-09-04 23:10:00","05#","8661181.0","6.0949","7.0083","3.1524","87.4900","0.0"]
["2024-09-04 23:20:00","05#","8661181.0","3.5223","3.9863","2.4972","87.4900","0.0"]
["2024-09-04 23:30:00","05#","8661181.0","1.4203","2.3214","2.2722","87.4900","0.0"]
["2024-09-04 23:40:00","05#","8661181.0","0.7747","0.6723","2.6505","87.4900","0.0"]
["2024-09-04 23:50:00","05#","8661181.0","0.2508","0.3202","2.8562","87.4900","0.0"]
["2024-09-05 00:00:00","05#","8661181.0","0.0068","0.0","2.7464","87.4900","0.0"]
["2024-09-05 00:10:00","05#","8661181.0","0.0102","0.1529","2.6756","87.4900","0.0"]
["2024-09-05 00:20:00","05#","8661181.0","0.0","0.0","2.6256","87.4900","0.0"]
["2024-09-05 00:30:00","05#","8661181.0","0.0","0.0","2.7470","87.4900","0.0"]
["2024-09-05 00:40:00","05#","8661181.0","0.0","0.0","2.7715","87.4900","0.0"]
["2024-09-05 00:50:00","05#","8661181.0","0.0","0.0","2.8447","87.4900","0.0"]
["2024-09-05 01:00:00","05#","8661181.0","0.0","0.0","3.0521","87.4900","0.0"]
["2024-09-05 01:10:00","05#","8661181.0","0.4778","0.3922","3.5680","87.4900","0.0"]
["2024-09-05 01:20:00","05#","8661181.0","1109.8707","1110.3262","4.2250","0.0","283.1054"]
["2024-09-05 01:30:00","05#","8661181.0","1109.9014","1110.4071","3.3754","0.0","162.3231"]
["2024-09-05 01:40:00","05#","8661181.0","1110.0549","1110.5243","4.1900","0.0","356.0859"]
["2024-09-05 01:50:00","05#","8661181.0","1270.6814","1270.2144","5.2106","0.0","653.2712"]
["2024-09-05 02:00:00","05#","8661181.0","1518.2466","1516.6636","7.1190","0.0016","1223.5"]
["2024-09-05 02:10:00","05#","8661181.0","1703.4896","1703.8580","8.0785","0.0","1756.7207"]
["2024-09-05 02:20:00","05#","8661187.0","1703.9387","1704.4045","9.0793","1.8934","2304.6055"]
["2024-09-05 02:30:00","05#","8661187.0","1694.5802","1695.2496","8.6594","1.6030","2136.7236"]
["2024-09-05 02:40:00","05#","8661187.0","1560.0375","1561.7135","7.0539","0.0008","1279.9865"]
["2024-09-05 02:50:00","05#","8661187.0","1120.8401","1121.2935","4.7483","0.6339","345.3571"]
["2024-09-05 03:00:00","05#","8661187.0","1150.2397","1150.7129","4.5102","0.4733","370.8767"]
["2024-09-05 03:10:00","05#","8661187.0","1181.8096","1183.4335","4.5842","0.6541","412.8095"]
["2024-09-05 03:20:00","05#","8661187.0","1138.4261","1138.3745","4.3431","1.0925","285.9416"]
["2024-09-05 03:30:00","05#","8661187.0","1095.8096","1096.3617","2.9103","0.0","57.0646"]
["2024-09-05 03:40:00","05#","8661187.0","1226.7045","1228.5663","5.3015","0.0","567.8969"]
["2024-09-05 03:50:00","05#","8661205.0","1528.1478","1528.0930","6.7784","0.7628","1143.5739"]
["2024-09-05 04:00:00","05#","8661238.0","1429.4354","1429.5470","6.4317","0.1886","938.2041"]
["2024-09-05 04:10:00","05#","8661238.0","1228.9147","1229.8458","4.9268","0.0","517.1741"]
["2024-09-05 04:20:00","05#","8661238.0","692.0103","688.5825","3.5035","24.7316","37.2526"]
["2024-09-05 04:30:00","05#","8661238.0","330.8669","336.2407","2.6518","63.0692","11.9181"]
["2024-09-05 04:40:00","05#","8661238.0","21.7089","22.3906","3.3508","87.4900","0.0"]
["2024-09-05 04:50:00","05#","8661238.0","1114.8907","1115.4110","4.1065","0.0","201.8532"]
["2024-09-05 05:00:00","05#","8661238.0","15.9588","17.4646","3.0592","87.4900","0.0"]
["2024-09-05 05:10:00","05#","8661238.0","1114.0034","1114.4462","3.8095","0.1066","192.0546"]
["2024-09-05 05:20:00","05#","8661238.0","1109.1409","1109.6790","3.8616","0.6378","186.5514"]
["2024-09-05 05:30:00","05#","8661238.0","35.1259","39.6020","2.3777","86.1223","-0.0034"]
["2024-09-05 05:40:00","05#","8661238.0","1107.8669","1108.5361","3.5606","0.6352","107.2969"]
["2024-09-05 05:50:00","05#","8661242.0","1179.4730","1179.9666","4.6330","0.1657","490.5878"]
["2024-09-05 06:00:00","05#","8661242.0","1116.7594","1117.1791","4.2572","0.0185","339.3711"]
["2024-09-05 06:10:00","05#","8661242.0","1110.0103","1110.5171","3.8088","0.0","203.4846"]
["2024-09-05 06:20:00","05#","8661242.0","1108.0","1108.5116","3.5361","0.0","142.4437"]
["2024-09-05 06:30:00","05#","8661242.0","1110.3966","1110.8473","3.7798","0.0","194.7690"]
["2024-09-05 06:40:00","05#","8661242.0","1126.3027","1126.7211","4.6348","0.0","369.2143"]
["2024-09-05 06:50:00","05#","8661242.0","1119.7415","1120.6957","4.2186","0.0","280.7925"]
["2024-09-05 07:00:00","05#","8661242.0","1119.6506","1120.1077","4.2951","0.2125","335.4247"]
["2024-09-05 07:10:00","05#","8661242.0","1316.5","1315.2469","5.9351","0.2690","726.8300"]
["2024-09-05 07:20:00","05#","8661251.0","1522.4403","1524.2688","6.4360","0.0","1154.6484"]
["2024-09-05 07:30:00","05#","8661251.0","1163.1694","1164.1580","4.6994","0.0","442.9085"]
["2024-09-05 07:40:00","05#","8661251.0","1408.4110","1408.0272","6.2369","0.0","884.9109"]
["2024-09-05 07:50:00","05#","8661265.0","1576.5","1575.8193","7.0299","0.0869","1298.3596"]
["2024-09-05 08:00:00","05#","8661338.0","1550.4983","1550.5049","6.8770","0.0","1187.8068"]
["2024-09-05 08:10:00","05#","8661338.0","1130.2184","1130.6714","4.5942","0.0","346.1092"]
["2024-09-05 08:20:00","05#","8661338.0","913.4048","918.2999","2.9109","15.7589","50.8095"]
["2024-09-05 08:30:00","05#","8661338.0","6.0205","7.3440","2.9421","87.4900","0.0"]
["2024-09-05 08:40:00","05#","8661338.0","734.9932","731.2164","3.7978","18.0588","126.9932"]
["2024-09-05 08:50:00","05#","8661338.0","1115.6497","1115.8325","4.2071","0.0","345.0272"]
["2024-09-05 09:00:00","05#","8661338.0","1111.2466","1111.6942","3.8451","0.0","287.8649"]
["2024-09-05 09:10:00","05#","8661338.0","1152.3788","1152.6674","4.5281","0.0","457.7406"]
["2024-09-05 09:20:00","05#","8661338.0","1145.4949","1145.7216","4.7820","0.0","420.1864"]
["2024-09-05 09:30:00","05#","8661338.0","1111.1233","1111.5984","4.1013","0.0","264.3596"]
["2024-09-05 09:40:00","05#","8661338.0","1116.9452","1117.3975","4.3149","0.0","296.2568"]
["2024-09-05 09:50:00","05#","8661338.0","1110.4095","1110.8607","4.3863","0.0","282.5802"]
["2024-09-05 10:00:00","05#","8661338.0","34.0135","33.6067","4.4073","80.4207","-0.0101"]
["2024-09-05 10:10:00","05#","8661338.0","1122.4625","1122.9697","3.9838","0.0","293.6724"]
["2024-09-05 10:20:00","05#","8661338.0","491.1263","491.7422","3.9941","43.2842","46.8908"]
["2024-09-05 10:30:00","05#","8661338.0","1395.8293","1396.0973","5.9560","0.0","864.8396"]
["2024-09-05 10:40:00","05#","8661338.0","1220.4897","1219.6246","5.0132","0.0","490.4728"]
["2024-09-05 10:50:00","05#","8661379.0","1699.4966","1700.0560","8.4287","0.7686","1941.7109"]
["2024-09-05 11:00:00","05#","8661384.0","1699.7440","1700.1588","8.0724","0.2673","1871.7474"]
["2024-09-05 11:10:00","05#","8661384.0","1440.5494","1440.7704","6.6044","-0.0000","1002.3754"]
["2024-09-05 11:20:00","05#","8661384.0","1607.6428","1607.3630","7.3301","0.0002","1410.1293"]
["2024-09-05 11:30:00","05#","8661403.0","1519.2681","1519.9801","6.9063","0.1654","1108.0413"]
["2024-09-05 11:40:00","05#","8661452.0","1680.0405","1680.4226","7.6628","0.6202","1629.4865"]
["2024-09-05 11:50:00","05#","8661496.0","1607.5890","1607.1318","7.3715","0.0842","1425.5514"]
["2024-09-05 12:00:00","05#","8661544.0","1683.9727","1684.5078","8.1960","0.9375","1765.9041"]
["2024-09-05 12:10:00","05#","8661628.0","1702.0510","1702.4092","9.0684","1.4606","2200.2688"]
["2024-09-05 12:20:00","05#","8661646.0","1702.4067","1702.8225","10.1843","4.8667","2546.4780"]
["2024-09-05 12:30:00","05#","8661646.0","1700.7054","1701.1293","8.1013","0.6864","1930.1781"]
["2024-09-05 12:40:00","05#","8661646.0","1702.4592","1702.8099","10.8643","6.0779","2579.8435"]
["2024-09-05 12:50:00","05#","8661660.0","1693.3993","1693.8427","10.7429","6.6764","2544.1331"]
["2024-09-05 13:00:00","05#","8661679.0","1688.5593","1689.0754","11.4078","8.7224","2567.4204"]
["2024-09-05 13:10:00","05#","8661773.0","1681.3058","1682.1549","10.4734","6.2403","2549.3711"]
["2024-09-05 13:20:00","05#","8661810.0","1686.6392","1686.9264","11.2221","8.2157","2572.3196"]
["2024-09-05 13:30:00","05#","8661827.0","1686.9966","1687.5187","11.6332","8.2939","2557.0068"]
["2024-09-05 13:40:00","05#","8661827.0","1687.3174","1687.6167","10.6294","6.7655","2572.9966"]
["2024-09-05 13:50:00","05#","8661844.0","1686.4520","1686.6200","10.0269","4.7333","2533.4590"]
["2024-09-05 14:00:00","05#","8661844.0","1683.1394","1683.4937","9.4359","2.7018","2301.6257"]
["2024-09-05 14:10:00","05#","8661844.0","1686.3003","1686.9150","8.8387","1.6723","2198.8293"]
["2024-09-05 14:20:00","05#","8661844.0","1702.5051","1702.9717","9.7177","3.7258","2479.5869"]
["2024-09-05 14:30:00","05#","8661844.0","1703.0922","1703.6112","9.1565","2.1982","2330.8943"]
["2024-09-05 14:40:00","05#","8661877.0","1701.8368","1702.3804","8.9274","1.4552","2206.3198"]
["2024-09-05 14:50:00","05#","8661908.0","1704.5830","1705.1635","10.7672","6.0871","2595.0881"]
["2024-09-05 15:00:00","05#","8661908.0","1702.9764","1703.5441","10.4206","5.3534","2571.8889"]
["2024-09-05 15:10:00","05#","8661908.0","1700.9694","1701.5222","9.4318","2.9777","2352.4897"]
["2024-09-05 15:20:00","05#","8661908.0","1508.3959","1508.2809","6.4152","0.0","1092.8669"]
["2024-09-05 15:30:00","05#","8661908.0","1303.0619","1303.8726","5.6988","0.0","699.2749"]
["2024-09-05 15:40:00","05#","8661908.0","1426.4659","1426.9889","6.5027","0.0","915.7483"]
["2024-09-05 15:50:00","05#","8661908.0","1200.4607","1201.8682","5.1049","0.0","526.1536"]
["2024-09-05 16:00:00","05#","8661908.0","1196.2203","1198.2637","5.1475","0.0","526.4678"]
["2024-09-05 16:10:00","05#","8662063.0","1539.2721","1538.3915","6.6826","1.0572","1168.0579"]
["2024-09-05 16:20:00","05#","8662068.0","1486.8014","1488.4319","6.3480","0.0","1072.8528"]
["2024-09-05 16:30:00","05#","8662082.0","1678.9762","1679.8734","7.8263","0.5530","1714.3401"]
["2024-09-05 16:40:00","05#","8662130.0","1505.6224","1504.0907","6.6370","0.4946","1098.0034"]
["2024-09-05 16:50:00","05#","8662130.0","1342.1024","1341.4148","6.1328","0.0","770.0205"]
["2024-09-05 17:00:00","05#","8662139.0","1703.1399","1703.5347","8.3018","0.3152","1944.0376"]
["2024-09-05 17:10:00","05#","8662182.0","1703.4846","1704.0447","8.9993","1.3304","2230.2627"]
["2024-09-05 17:20:00","05#","8662195.0","1590.2585","1591.3024","6.7117","0.0781","1276.1769"]
["2024-09-05 17:30:00","05#","8662195.0","1636.8966","1638.2673","7.5900","0.0000","1523.1310"]
["2024-09-05 17:40:00","05#","8662195.0","1670.5341","1670.5922","7.8767","0.0","1606.2150"]
["2024-09-05 17:50:00","05#","8662214.0","1686.6531","1687.5302","7.9783","0.1928","1771.9659"]
["2024-09-05 18:00:00","05#","8662220.0","1630.0680","1630.5502","7.6777","0.2271","1557.2142"]
["2024-09-05 18:10:00","05#","8662220.0","1642.4949","1642.9252","7.6579","0.0229","1480.1638"]
["2024-09-05 18:20:00","05#","8662220.0","1703.3562","1703.8337","8.4952","0.1636","1939.3767"]
["2024-09-05 18:30:00","05#","8662220.0","1681.4203","1681.7317","7.8714","0.0","1592.5356"]
["2024-09-05 18:40:00","05#","8662220.0","1465.1293","1465.2695","6.7396","0.0","999.0544"]
["2024-09-05 18:50:00","05#","8662220.0","1639.8116","1639.8058","7.3166","0.0","1405.1335"]
["2024-09-05 19:00:00","05#","8662220.0","1550.8362","1551.9260","6.9160","0.0","1176.5460"]
["2024-09-05 19:10:00","05#","8662220.0","1520.3665","1521.0844","6.7440","0.0","1106.5856"]
["2024-09-05 19:20:00","05#","8662239.0","1698.9897","1699.4183","8.0730","0.1866","1650.1327"]
["2024-09-05 19:30:00","05#","8662239.0","1670.7372","1671.1382","7.6842","0.0","1551.0922"]
["2024-09-05 19:40:00","05#","8662239.0","1610.2577","1611.1117","7.0624","0.0","1344.3951"]
["2024-09-05 19:50:00","05#","8662255.0","1540.7865","1541.4761","6.9069","0.0","1158.5966"]
["2024-09-05 20:00:00","05#","8662255.0","1646.4949","1646.7146","7.3433","0.0","1413.2833"]
["2024-09-05 20:10:00","05#","8662255.0","1495.8810","1496.3828","6.5190","0.0","1055.4625"]
["2024-09-05 20:20:00","05#","8662255.0","1661.7986","1662.2761","7.8197","0.0","1606.8430"]
["2024-09-05 20:30:00","05#","8662255.0","1664.0853","1664.4520","7.6661","0.0998","1535.7235"]
["2024-09-05 20:40:00","05#","8662255.0","1703.5966","1704.0402","8.1944","0.2301","1874.4983"]
["2024-09-05 20:50:00","05#","8662255.0","1668.5187","1669.0493","7.6167","0.1428","1636.7152"]
["2024-09-05 21:00:00","05#","8662255.0","1704.3196","1704.6476","8.2204","0.2578","1914.2166"]
["2024-09-05 21:10:00","05#","8662255.0","1685.7980","1686.4236","8.0673","0.0001","1772.7739"]
["2024-09-05 21:20:00","05#","8662293.0","1702.0881","1702.5889","7.9672","0.0887","1796.8577"]
["2024-09-05 21:30:00","05#","8662293.0","1705.0782","1705.4340","8.5782","0.0988","1933.7585"]
["2024-09-05 21:40:00","05#","8662301.0","1704.1694","1704.6266","9.4280","1.8755","2281.8813"]
["2024-09-05 21:50:00","05#","8662301.0","1704.8866","1705.3344","8.8985","1.4650","2252.4880"]
["2024-09-05 22:00:00","05#","8662337.0","1703.3516","1703.8490","9.5583","2.9398","2400.7576"]
["2024-09-05 22:10:00","05#","8662354.0","1704.2637","1704.7101","9.5441","3.1940","2419.3425"]
["2024-09-05 22:20:00","05#","8662354.0","1703.7687","1704.3132","9.3256","2.2384","2341.0205"]
["2024-09-05 22:30:00","05#","8662354.0","1704.3300","1704.8235","9.3088","2.1444","2314.4639"]
["2024-09-05 22:40:00","05#","8662372.0","1702.4709","1702.8290","9.2566","1.7551","2236.0034"]
["2024-09-05 22:50:00","05#","8662376.0","1704.1322","1704.5398","9.1860","2.4332","2349.7627"]
["2024-09-05 23:00:00","05#","8662384.0","1703.6462","1704.2705","9.3779","2.3111","2343.1938"]
["2024-09-05 23:10:00","05#","8662384.0","1696.4796","1697.2224","7.9724","0.0000","1741.5"]
["2024-09-05 23:20:00","05#","8662384.0","1704.7201","1705.2433","8.7071","0.2245","2053.1877"]
["2024-09-05 23:30:00","05#","8662384.0","1696.9252","1697.4626","7.8476","0.0","1651.1769"]
["2024-09-05 23:40:00","05#","8662429.0","1670.4266","1670.8551","7.5210","0.0286","1570.9829"]
["2024-09-05 23:50:00","05#","8662429.0","1704.4846","1704.8979","8.9570","0.8459","2226.9453"]
["2024-09-06 00:00:00","05#","8662429.0","1705.1576","1705.4984","8.1207","0.0","1791.0822"]
["2024-09-06 00:10:00","05#","8662429.0","1704.9594","1705.3794","8.2444","0.0","1893.4983"]
["2024-09-06 00:20:00","05#","8662439.0","1703.9932","1704.3939","8.4001","0.2412","1951.2814"]
["2024-09-06 00:30:00","05#","8662439.0","1704.4164","1704.8141","8.2316","0.0619","1887.2833"]
["2024-09-06 00:40:00","05#","8662439.0","1701.1272","1701.6329","8.1893","0.0616","1736.4364"]
["2024-09-06 00:50:00","05#","8662456.0","1701.9829","1702.4301","8.5416","0.6683","2035.1501"]
["2024-09-06 01:00:00","05#","8662460.0","1702.5699","1702.9050","8.7738","1.0147","2059.4097"]
["2024-09-06 01:10:00","05#","8662480.0","1699.6644","1700.3560","8.3472","0.3803","1966.7560"]
["2024-09-06 01:20:00","05#","8662486.0","1685.0582","1685.6765","7.7510","0.0259","1671.7808"]
["2024-09-06 01:30:00","05#","8662486.0","1703.6814","1704.0668","8.0206","0.0000","1784.5492"]
["2024-09-06 01:40:00","05#","8662486.0","1674.7303","1675.3231","7.6365","0.0","1527.0990"]
["2024-09-06 01:50:00","05#","8662486.0","1564.8835","1565.2747","6.9785","0.0","1206.2329"]
["2024-09-06 02:00:00","05#","8662486.0","1556.7986","1557.7017","7.0502","0.0","1188.4880"]
["2024-09-06 02:10:00","05#","8662486.0","1553.0990","1552.7782","6.9763","0.0","1199.5631"]
["2024-09-06 02:20:00","05#","8662486.0","1622.9832","1623.5737","7.3319","0.0","1346.4814"]
["2024-09-06 02:30:00","05#","8662486.0","1704.7303","1705.2388","8.1981","0.0","1901.4095"]
["2024-09-06 02:40:00","05#","8662486.0","1704.5939","1705.0490","8.9635","1.1281","2264.8396"]
["2024-09-06 02:50:00","05#","8662486.0","1703.8007","1704.1868","7.9920","0.0","1788.1031"]
["2024-09-06 03:00:00","05#","8662486.0","1694.9213","1695.3341","7.6446","0.0","1595.0273"]
["2024-09-06 03:10:00","05#","8662486.0","1705.0343","1705.3761","7.8930","0.0","1734.5787"]
["2024-09-06 03:20:00","05#","8662486.0","1702.8911","1703.3578","8.3036","0.0","1898.9592"]
["2024-09-06 03:30:00","05#","8662486.0","1704.7534","1705.3647","7.9592","0.0","1751.4247"]
["2024-09-06 03:40:00","05#","8662486.0","1644.2177","1644.6711","7.2320","0.0","1399.9728"]
["2024-09-06 03:50:00","05#","8662486.0","1678.1190","1678.1013","7.6831","0.0000","1523.4218"]
["2024-09-06 04:00:00","05#","8662486.0","1692.6884","1693.1262","7.7487","0.0","1603.5308"]
["2024-09-06 04:10:00","05#","8662486.0","1673.8660","1673.9775","7.6993","0.0","1509.7285"]
["2024-09-06 04:20:00","05#","8662486.0","1508.1803","1508.3153","6.7082","0.0","1079.5986"]
["2024-09-06 04:30:00","05#","8662486.0","1607.2","1607.1969","7.0726","0.0","1327.5442"]
["2024-09-06 04:40:00","05#","8662486.0","1566.4863","1567.5975","6.8070","0.0","1214.9349"]
["2024-09-06 04:50:00","05#","8662486.0","1471.2423","1471.5786","6.4703","0.0","1007.8703"]
["2024-09-06 05:00:00","05#","8662486.0","1497.2603","1497.6953","6.6343","0.0","1056.4554"]
["2024-09-06 05:10:00","05#","8662486.0","1663.4540","1663.6218","7.3401","0.0","1478.2969"]
["2024-09-06 05:20:00","05#","8662486.0","1659.4198","1659.7938","7.3885","0.0","1474.9523"]
["2024-09-06 05:30:00","05#","8662486.0","1640.4407","1640.7505","7.2375","0.0","1388.5797"]
["2024-09-06 05:40:00","05#","8662486.0","1593.6246","1594.2797","6.9244","0.0","1274.2423"]
["2024-09-06 05:50:00","05#","8662486.0","1704.7661","1705.2291","7.8458","0.0","1693.9628"]
["2024-09-06 06:00:00","05#","8662486.0","1704.0172","1704.3843","7.8824","0.0","1725.2234"]
["2024-09-06 06:10:00","05#","8662486.0","1704.9017","1705.3739","7.8293","0.0","1782.2373"]
["2024-09-06 06:20:00","05#","8662486.0","1704.5836","1705.0499","8.3612","0.0","1962.2389"]
["2024-09-06 06:30:00","05#","8662486.0","1704.8054","1705.2675","8.4398","0.0200","2017.0137"]
["2024-09-06 06:40:00","05#","8662486.0","1703.5797","1704.0504","7.6684","0.0","1645.9084"]
["2024-09-06 06:50:00","05#","8662486.0","1649.5120","1650.3878","7.1589","0.0","1420.0819"]
["2024-09-06 07:00:00","05#","8662486.0","1603.0034","1603.6022","6.9667","0.0","1297.8582"]
["2024-09-06 07:10:00","05#","8662486.0","1601.0103","1601.4265","7.0809","0.0","1318.1946"]
["2024-09-06 07:20:00","05#","8662486.0","1637.9657","1638.3964","7.3043","0.1705","1399.2980"]
["2024-09-06 07:30:00","05#","8662486.0","1434.6826","1436.4586","6.1881","0.0","947.4812"]
["2024-09-06 07:40:00","05#","8662486.0","1284.6034","1284.4514","5.5363","0.0","670.1069"]
["2024-09-06 07:50:00","05#","8662486.0","1519.4829","1521.0868","6.6424","0.0","1113.5480"]
["2024-09-06 08:00:00","05#","8662486.0","1325.1877","1325.8577","5.8284","0.0","739.2867"]
["2024-09-06 08:10:00","05#","8662486.0","1349.4983","1349.2435","5.9944","0.0","789.8464"]
["2024-09-06 08:20:00","05#","8662486.0","1375.9897","1376.4026","6.1334","0.0","832.3367"]
["2024-09-06 08:30:00","05#","8662486.0","1521.6361","1524.0702","6.4477","0.0","1175.7585"]
["2024-09-06 08:40:00","05#","8662486.0","1543.2833","1543.8785","6.6350","0.0","1159.2083"]
["2024-09-06 08:50:00","05#","8662486.0","1585.0510","1586.5854","7.0379","0.0","1336.1055"]
["2024-09-06 09:00:00","05#","8662486.0","1556.4536","1556.8983","6.8372","0.0004","1271.6289"]
["2024-09-06 09:10:00","05#","8662513.0","1552.1462","1552.0253","6.9812","0.0","1246.3300"]
["2024-09-06 09:20:00","05#","8662513.0","1471.2115","1472.6536","6.4305","0.0","1009.9044"]
["2024-09-06 09:30:00","05#","8662544.0","1523.3334","1522.5592","6.8239","0.1022","1144.3572"]
["2024-09-06 09:40:00","05#","8662550.0","1553.8259","1554.1443","6.5713","0.0","1184.5665"]
["2024-09-06 09:50:00","05#","8662550.0","1515.3230","1516.6545","6.7122","0.0009","1154.0239"]
["2024-09-06 10:00:00","05#","8662559.0","1687.7627","1688.3877","7.7847","0.1906","1723.4407"]
["2024-09-06 10:10:00","05#","8662559.0","1611.7017","1611.8154","7.4668","0.0871","1446.7220"]
["2024-09-06 10:20:00","05#","8662559.0","1451.2705","1451.7863","6.1588","0.0074","1041.25"]
["2024-09-06 10:30:00","05#","8662559.0","1560.1644","1560.6669","6.9406","0.0002","1307.1541"]
["2024-09-06 10:40:00","05#","8662559.0","1453.5238","1455.5712","6.3988","0.0","975.2857"]
["2024-09-06 10:50:00","05#","8662559.0","1439.2415","1441.7377","6.2491","0.0","1000.5646"]
["2024-09-06 11:00:00","05#","8662559.0","1489.2925","1489.5215","6.5481","0.0007","1106.9694"]
["2024-09-06 11:10:00","05#","8662559.0","1403.7147","1404.5847","5.9476","0.0","874.6976"]
["2024-09-06 11:20:00","05#","8662559.0","1342.5986","1343.1666","5.6238","0.0","764.3027"]
["2024-09-06 11:30:00","05#","8662559.0","1301.7611","1301.0039","5.2234","0.0","643.5358"]
["2024-09-06 11:40:00","05#","8662559.0","1359.7261","1358.9065","6.0097","0.0","799.5480"]
["2024-09-06 11:50:00","05#","8662559.0","1251.4778","1252.4149","5.4357","0.0","621.4198"]
["2024-09-06 12:00:00","05#","8662559.0","1277.5986","1276.9991","5.6070","0.0","639.5170"]
["2024-09-06 12:10:00","05#","8662559.0","1114.1980","1114.9412","4.0595","0.0","270.0171"]
["2024-09-06 12:20:00","05#","8662559.0","1128.5836","1129.0527","3.8641","0.0","249.8396"]
["2024-09-06 12:30:00","05#","8662559.0","914.5068","911.4398","3.3269","4.0415","30.9966"]
["2024-09-06 12:40:00","05#","8662559.0","881.7466","878.1949","4.0633","4.3325","236.9315"]
["2024-09-06 12:50:00","05#","8662559.0","1174.7808","1175.3311","4.8508","0.0","462.0411"]
["2024-09-06 13:00:00","05#","8662559.0","1187.8306","1188.0044","5.1201","0.0","518.5322"]
["2024-09-06 13:10:00","05#","8662559.0","1204.7714","1204.6917","5.0681","0.0","537.3925"]
["2024-09-06 13:20:00","05#","8662559.0","1194.8033","1195.8282","5.2145","0.0","528.3017"]
["2024-09-06 13:30:00","05#","8662559.0","1216.2279","1215.4419","5.4397","0.0","568.0714"]
["2024-09-06 13:40:00","05#","8662559.0","1302.6973","1304.2737","5.7323","0.0","702.4762"]
["2024-09-06 13:50:00","05#","8662559.0","1327.1627","1327.3231","5.7129","0.0","755.6169"]
["2024-09-06 14:00:00","05#","8662559.0","1187.6404","1188.0192","5.3757","0.0","505.1028"]
["2024-09-06 14:10:00","05#","8662559.0","1176.4392","1175.7911","4.6537","0.0","444.7669"]
["2024-09-06 14:20:00","05#","8662559.0","1189.9218","1190.8337","4.7124","0.0","497.4388"]
["2024-09-06 14:30:00","05#","8662559.0","1341.7871","1342.8901","6.0206","0.0","782.3378"]
["2024-09-06 14:40:00","05#","8662559.0","1300.8368","1301.7374","5.6313","0.0","711.2721"]
["2024-09-06 14:50:00","05#","8662559.0","1335.8606","1335.7689","5.8687","0.0","765.2381"]
["2024-09-06 15:00:00","05#","8662559.0","1319.6976","1319.1261","5.8171","0.0","739.7698"]
["2024-09-06 15:10:00","05#","8662559.0","1234.6165","1235.2592","5.3777","0.0","586.8973"]
["2024-09-06 15:20:00","05#","8662559.0","1221.8054","1222.8850","5.3661","0.0","577.0990"]
["2024-09-06 15:30:00","05#","8662559.0","1148.0375","1148.3807","5.2143","0.0","467.8571"]
["2024-09-06 15:40:00","05#","8662559.0","1237.5306","1237.5313","5.4443","0.0","609.2483"]
["2024-09-06 15:50:00","05#","8662559.0","1244.9183","1245.9767","5.3606","0.0","608.4728"]
["2024-09-06 16:00:00","05#","8662559.0","1299.7230","1300.9532","6.0142","0.0","694.0034"]
["2024-09-06 16:10:00","05#","8662559.0","1157.7020","1158.5898","4.7101","0.0","377.0240"]
["2024-09-06 16:20:00","05#","8662559.0","1135.3865","1135.7479","4.8615","0.0","420.1797"]
["2024-09-06 16:30:00","05#","8662559.0","1289.6293","1289.6829","5.7520","0.0","678.6700"]
["2024-09-06 16:40:00","05#","8662559.0","1392.2858","1392.6312","6.2428","0.0","850.8333"]
["2024-09-06 16:50:00","05#","8662559.0","1245.7603","1246.3872","5.6462","0.0","612.9760"]
["2024-09-06 17:00:00","05#","8662559.0","1111.2347","1111.7189","4.7659","0.0","385.8537"]
["2024-09-06 17:10:00","05#","8662559.0","1243.6599","1243.5369","5.1918","0.0","570.0306"]
["2024-09-06 17:20:00","05#","8662559.0","1297.7269","1298.8207","5.8490","0.0","690.1741"]
["2024-09-06 17:30:00","05#","8662559.0","1180.8542","1182.2770","5.2922","0.0","517.8576"]
["2024-09-06 17:40:00","05#","8662559.0","1118.7356","1118.9305","4.7095","0.0","357.1390"]
["2024-09-06 17:50:00","05#","8662559.0","1113.1127","1113.5408","4.8757","0.0","395.6382"]
["2024-09-06 18:00:00","05#","8662559.0","1138.3938","1138.3278","5.1783","0.0","447.5856"]
["2024-09-06 18:10:00","05#","8662559.0","1261.6484","1262.4026","5.7455","0.0","631.7577"]
["2024-09-06 18:20:00","05#","8662559.0","1323.4170","1323.7306","5.9632","0.0","729.0881"]
["2024-09-06 18:30:00","05#","8662559.0","1256.9149","1257.5936","5.6828","0.0","624.8605"]
["2024-09-06 18:40:00","05#","8662559.0","1297.9458","1298.1630","6.0254","0.0","688.0610"]
["2024-09-06 18:50:00","05#","8662559.0","1246.4570","1246.5715","5.6585","0.0051","608.5911"]
["2024-09-06 19:00:00","05#","8662559.0","1130.6929","1130.8312","5.1116","0.0","440.9283"]
["2024-09-06 19:10:00","05#","8662559.0","1263.0990","1263.4476","5.5363","0.0","633.5222"]
["2024-09-06 19:20:00","05#","8662559.0","1371.9694","1372.0773","6.1699","0.0","812.5188"]
["2024-09-06 19:30:00","05#","8662559.0","1455.3711","1455.7449","6.5788","0.0","968.8694"]
["2024-09-06 19:40:00","05#","8662559.0","1521.0856","1521.4449","7.0118","0.0","1106.1472"]
["2024-09-06 19:50:00","05#","8662559.0","1555.9932","1556.6260","7.2638","0.0","1184.5959"]
["2024-09-06 20:00:00","05#","8662559.0","1298.5170","1299.3466","6.1599","0.0","688.6599"]
["2024-09-06 20:10:00","05#","8662559.0","1378.2028","1378.6974","6.3987","0.0","822.3024"]
["2024-09-06 20:20:00","05#","8662559.0","1277.4542","1278.2692","5.9229","0.0","655.4745"]
["2024-09-06 20:30:00","05#","8662559.0","1300.9320","1301.4337","5.9811","0.0","691.4660"]
["2024-09-06 20:40:00","05#","8662559.0","1403.2150","1403.7792","6.4869","0.0","867.7816"]
["2024-09-06 20:50:00","05#","8662559.0","1353.6678","1353.8851","6.2301","0.0","780.7627"]
["2024-09-06 21:00:00","05#","8662559.0","1415.6610","1416.0251","6.5684","0.0","891.4041"]
["2024-09-06 21:10:00","05#","8662559.0","1462.5238","1462.9858","6.7042","0.0","983.5850"]
["2024-09-06 21:20:00","05#","8662559.0","1451.3037","1451.4811","6.7067","0.0","960.7918"]
["2024-09-06 21:30:00","05#","8662559.0","1449.0950","1449.6614","6.6428","0.0","956.5593"]
["2024-09-06 21:40:00","05#","8662559.0","1371.3695","1372.0863","6.2449","0.0","811.2983"]
["2024-09-06 21:50:00","05#","8662559.0","1230.9178","1231.7361","5.5158","0.0","586.1199"]
["2024-09-06 22:00:00","05#","8662559.0","1213.4067","1213.5187","5.4451","0.0","562.3017"]
["2024-09-06 22:10:00","05#","8662559.0","1267.0542","1267.9218","5.6694","0.0","639.3763"]
["2024-09-06 22:20:00","05#","8662559.0","1268.6041","1268.7169","5.8446","0.0","647.7236"]
["2024-09-06 22:30:00","05#","8662559.0","1359.1581","1359.8651","6.0380","0.0","794.7354"]
["2024-09-06 22:40:00","05#","8662559.0","1109.8839","1110.3514","4.8061","0.0","329.0136"]
["2024-09-06 22:50:00","05#","8662559.0","1109.8088","1110.3348","3.9842","0.0","180.3720"]
["2024-09-06 23:00:00","05#","8662559.0","1109.9524","1110.3481","3.1066","0.0","67.7177"]
["2024-09-06 23:10:00","05#","8662559.0","1100.7440","1101.3246","2.5924","0.0","0.7440"]
["2024-09-06 23:20:00","05#","8662559.0","582.7041","587.7264","2.1788","40.5104","-0.0544"]
["2024-09-06 23:30:00","05#","8662559.0","2.1497","2.0706","1.9514","87.4900","0.0"]
["2024-09-06 23:40:00","05#","8662559.0","0.0993","0.2260","1.5046","87.4900","0.0"]
["2024-09-06 23:50:00","05#","8662559.0","0.3898","0.5954","1.7967","87.4900","0.0"]
["2024-09-07 00:00:00","05#","8662559.0","0.0308","0.0","2.0517","87.4900","0.0"]
["2024-09-07 00:10:00","05#","8662559.0","0.0375","0.0","2.1495","87.4900","0.0"]
["2024-09-07 00:20:00","05#","8662559.0","0.7061","0.9495","1.9110","87.4900","0.0"]
["2024-09-07 00:30:00","05#","8662559.0","0.3458","0.4271","2.1025","87.4900","0.0"]
["2024-09-07 00:40:00","05#","8662559.0","0.0171","0.0","2.0306","87.4900","0.0"]
["2024-09-07 00:50:00","05#","8662559.0","0.0","0.0","1.9963","87.4900","0.0"]
["2024-09-07 01:00:00","05#","8662559.0","0.0","0.0","1.6364","87.4900","0.0"]
["2024-09-07 01:10:00","05#","8662559.0","0.0","0.0","1.5523","87.4900","0.0"]
["2024-09-07 01:20:00","05#","8662559.0","0.0","0.0","1.8185","87.4900","0.0"]
["2024-09-07 01:30:00","05#","8662559.0","0.3242","0.2173","1.6058","87.4900","0.0"]
["2024-09-07 01:40:00","05#","8662559.0","1.1168","1.6033","1.7733","87.4900","0.0"]
["2024-09-07 01:50:00","05#","8662559.0","0.0","0.0","1.8050","87.4900","0.0"]
["2024-09-07 02:00:00","05#","8662559.0","0.0","0.1620","2.0232","87.4900","0.0"]
["2024-09-07 02:10:00","05#","8662559.0","0.0","0.0","2.2796","87.4900","0.0"]
["2024-09-07 02:20:00","05#","8662559.0","0.0272","0.0","2.2464","87.4900","0.0"]
["2024-09-07 02:30:00","05#","8662559.0","0.2271","0.1901","2.1608","87.4900","0.0"]
["2024-09-07 02:40:00","05#","8662559.0","0.1190","0.2363","1.8927","87.4900","0.0"]
["2024-09-07 02:50:00","05#","8662559.0","0.0305","0.0","2.3944","87.4900","0.0"]
["2024-09-07 03:00:00","05#","8662559.0","0.6520","0.4835","2.3409","87.4900","0.0"]
["2024-09-07 03:10:00","05#","8662559.0","18.5306","19.3805","2.2537","87.4900","0.0"]
["2024-09-07 03:20:00","05#","8662559.0","17.5326","18.1240","2.4002","87.4900","0.0"]
["2024-09-07 03:30:00","05#","8662559.0","0.2901","0.4444","2.2357","87.4900","0.0"]
["2024-09-07 03:40:00","05#","8662559.0","2.1890","2.7075","1.9447","87.4900","0.0"]
["2024-09-07 03:50:00","05#","8662559.0","2.5959","3.2672","2.2220","87.4900","0.0"]
["2024-09-07 04:00:00","05#","8662559.0","0.4069","0.5594","1.6284","87.4900","0.0"]
["2024-09-07 04:10:00","05#","8662559.0","1.5890","2.1754","1.8735","87.4900","0.0"]
["2024-09-07 04:20:00","05#","8662559.0","8.8247","9.3062","1.6248","87.4900","0.0"]
["2024-09-07 04:30:00","05#","8662559.0","0.0239","0.0","1.8444","87.4900","0.0"]
["2024-09-07 04:40:00","05#","8662559.0","0.4812","0.3867","1.6024","87.4900","0.0"]
["2024-09-07 04:50:00","05#","8662559.0","0.0","0.0","1.2995","87.4900","0.0"]
["2024-09-07 05:00:00","05#","8662559.0","0.0","0.0","1.0812","87.4900","0.0"]
["2024-09-07 05:10:00","05#","8662559.0","0.0","0.0","0.9436","87.4900","0.0"]
["2024-09-07 05:20:00","05#","8662559.0","0.0","0.0","0.9104","87.4900","0.0"]
["2024-09-07 05:30:00","05#","8662559.0","0.0","0.0","0.9846","87.4900","0.0"]
["2024-09-07 05:40:00","05#","8662559.0","0.0","0.0","0.4172","87.4900","0.0"]
["2024-09-07 05:50:00","05#","8662559.0","0.0","0.0","0.7904","87.4900","0.0"]
["2024-09-07 06:00:00","05#","8662559.0","0.0","0.0","0.0180","87.4900","0.0"]
["2024-09-07 06:10:00","05#","8662559.0","0.0","0.0","0.3977","87.4900","0.0"]
["2024-09-07 06:20:00","05#","8662559.0","0.0","0.0","0.7039","87.4900","0.0"]
["2024-09-07 06:30:00","05#","8662559.0","0.0","0.0","0.8728","87.4900","0.0"]
["2024-09-07 06:40:00","05#","8662559.0","0.5979","0.6822","1.8246","87.4900","0.0"]
["2024-09-07 06:50:00","05#","8662559.0","0.3129","0.5283","1.8510","87.4900","0.0"]
["2024-09-07 07:00:00","05#","8662559.0","0.0374","0.0","2.1329","87.4900","0.0"]
["2024-09-07 07:10:00","05#","8662559.0","1.1492","1.6002","2.0884","87.4900","0.0"]
["2024-09-07 07:20:00","05#","8662559.0","0.0","0.0","1.7890","87.4900","0.0"]
["2024-09-07 07:30:00","05#","8662559.0","0.5952","0.5676","2.2115","87.4900","0.0"]
["2024-09-07 07:40:00","05#","8662559.0","0.0","0.0","1.7763","87.4900","0.0"]
["2024-09-07 07:50:00","05#","8662559.0","0.2457","0.1156","2.2143","87.4900","0.0"]
["2024-09-07 08:00:00","05#","8662559.0","1.2339","1.9672","2.2781","87.4900","0.0"]
["2024-09-07 08:10:00","05#","8662559.0","0.8197","1.3328","2.1107","87.4900","0.0"]
["2024-09-07 08:20:00","05#","8662559.0","0.0508","0.0","2.5218","87.4900","0.0"]
["2024-09-07 08:30:00","05#","8662559.0","0.3537","0.5093","2.7791","87.4900","0.0"]
["2024-09-07 08:40:00","05#","8662559.0","1.4762","1.9387","1.9670","87.4900","0.0"]
["2024-09-07 08:50:00","05#","8662559.0","0.2823","0.6395","1.9444","87.4900","0.0"]
["2024-09-07 09:00:00","05#","8662559.0","2.4","2.6127","2.3393","87.4900","0.0"]
["2024-09-07 09:10:00","05#","8662559.0","0.7595","1.1901","2.0588","87.4900","0.0"]
["2024-09-07 09:20:00","05#","8662559.0","0.6565","1.0963","1.815","87.4900","0.0"]
["2024-09-07 09:30:00","05#","8662559.0","1.3593","1.7762","1.7318","87.4900","0.0"]
["2024-09-07 09:40:00","05#","8662559.0","0.7877","0.6355","1.8922","87.4900","0.0"]
["2024-09-07 09:50:00","05#","8662559.0","1.5939","2.2663","1.8448","87.4900","0.0"]
["2024-09-07 10:00:00","05#","8662559.0","2.2136","3.4315","2.2126","87.4900","0.0"]
["2024-09-07 10:10:00","05#","8662559.0","1.3458","2.0676","2.3223","87.4900","0.0"]
["2024-09-07 10:20:00","05#","8662559.0","1.6041","2.0941","2.4748","87.4900","0.0"]
["2024-09-07 10:30:00","05#","8662559.0","0.2","0.4092","1.7104","87.4900","0.0"]
["2024-09-07 10:40:00","05#","8662559.0","2.0546","2.6753","1.8873","87.4900","0.0"]
["2024-09-07 10:50:00","05#","8662559.0","1.7099","2.4049","1.6958","87.4900","0.0"]
["2024-09-07 11:00:00","05#","8662559.0","1.0712","1.3833","1.3281","87.4900","0.0"]
["2024-09-07 11:10:00","05#","8662559.0","0.7782","1.2176","1.3916","87.4900","0.0"]
["2024-09-07 11:20:00","05#","8662559.0","3.8311","4.3245","1.4179","87.4900","0.0"]
["2024-09-07 11:30:00","05#","8662559.0","3.4694","4.1108","1.2220","87.4900","0.0"]
["2024-09-07 11:40:00","05#","8662559.0","6.7113","7.4122","2.3714","87.4900","0.0"]
["2024-09-07 11:50:00","05#","8662559.0","7.2765","7.8000","2.3344","87.4900","0.0"]
["2024-09-07 12:00:00","05#","8662559.0","7.2177","8.0424","2.6241","87.4900","0.0"]
["2024-09-07 12:10:00","05#","8662559.0","6.9966","7.9347","3.1971","87.4900","0.0"]
["2024-09-07 12:20:00","05#","8662559.0","594.3686","590.5171","2.6853","4.1210","30.2628"]
["2024-09-07 12:30:00","05#","8662559.0","403.3763","408.1793","2.4616","56.4827","5.3390"]
["2024-09-07 12:40:00","05#","8662559.0","3.5898","4.9580","2.5241","87.4900","0.0"]
["2024-09-07 12:50:00","05#","8662559.0","8.5","9.4211","2.7123","87.4900","0.0"]
["2024-09-07 13:00:00","05#","8662559.0","4.5966","5.6175","2.0469","87.4900","0.0"]
["2024-09-07 13:10:00","05#","8662559.0","10.2789","11.1208","1.9605","87.4900","0.0"]
["2024-09-07 13:20:00","05#","8662559.0","9.9286","10.9652","3.0757","87.4900","0.0"]
["2024-09-07 13:30:00","05#","8662559.0","7.4369","8.7141","2.6032","87.4900","0.0"]
["2024-09-07 13:40:00","05#","8662559.0","3.7721","5.0370","2.9945","87.4900","0.0"]
["2024-09-07 13:50:00","05#","8662559.0","9.0136","10.2920","2.4351","87.4900","0.0"]
["2024-09-07 14:00:00","05#","8662559.0","6.6849","7.6614","2.2075","87.4900","0.0"]
["2024-09-07 14:10:00","05#","8662559.0","9.6892","11.1308","3.3095","87.4900","0.0"]
["2024-09-07 14:20:00","05#","8662559.0","1109.9523","1110.4093","3.0354","0.0","114.7918"]
["2024-09-07 14:30:00","05#","8662559.0","10.4949","11.2002","3.1271","87.4900","0.0"]
["2024-09-07 14:40:00","05#","8662559.0","5.8639","7.1761","2.5309","87.4900","0.0"]
["2024-09-07 14:50:00","05#","8662559.0","10.8844","11.9776","2.1852","87.4900","0.0"]
["2024-09-07 15:00:00","05#","8662559.0","15.9556","16.5484","2.3342","87.4900","0.0"]
["2024-09-07 15:10:00","05#","8662559.0","5.3912","6.2931","2.7162","87.4900","0.0"]
["2024-09-07 15:20:00","05#","8662559.0","4.6905","5.8638","2.5096","87.4900","0.0"]
["2024-09-07 15:30:00","05#","8662559.0","11.9079","12.7223","2.9833","87.4900","0.0"]
["2024-09-07 15:40:00","05#","8662559.0","6.8237","7.6830","2.6364","87.4900","0.0"]
["2024-09-07 15:50:00","05#","8662559.0","5.9966","6.9140","2.6149","87.4900","0.0"]
["2024-09-07 16:00:00","05#","8662559.0","5.5119","6.2120","2.0416","87.4900","0.0"]
["2024-09-07 16:10:00","05#","8662559.0","10.3459","11.3737","2.1544","87.4900","0.0"]
["2024-09-07 16:20:00","05#","8662559.0","3.9729","4.5836","2.6530","87.4900","0.0"]
["2024-09-07 16:30:00","05#","8662559.0","4.2128","5.2844","3.1733","87.4900","0.0"]
["2024-09-07 16:40:00","05#","8662559.0","1109.3140","1109.8658","2.9908","0.2160","82.4437"]
["2024-09-07 16:50:00","05#","8662559.0","1101.7319","1102.4248","2.6046","0.0","27.9794"]
["2024-09-07 17:00:00","05#","8662559.0","1110.0375","1110.4420","3.0056","0.0","82.8333"]
["2024-09-07 17:10:00","05#","8662559.0","1110.0","1110.3801","2.9010","0.0","60.4178"]
["2024-09-07 17:20:00","05#","8662559.0","1109.8810","1110.3411","2.9322","0.0","85.4524"]
["2024-09-07 17:30:00","05#","8662559.0","1110.0171","1110.4001","2.8641","0.0","75.6678"]
["2024-09-07 17:40:00","05#","8662559.0","1104.7177","1105.2814","2.6286","0.0","25.3741"]
["2024-09-07 17:50:00","05#","8662559.0","5.2211","6.3554","2.3713","87.4900","0.0"]
["2024-09-07 18:00:00","05#","8662559.0","0.2082","0.2088","2.0828","87.4900","0.0"]
["2024-09-07 18:10:00","05#","8662559.0","0.0884","0.0","2.2105","87.4900","0.0"]
["2024-09-07 18:20:00","05#","8662559.0","0.0","0.0","2.2237","87.4900","0.0"]
["2024-09-07 18:30:00","05#","8662559.0","0.1858","0.0","2.5816","87.4900","0.0"]
["2024-09-07 18:40:00","05#","8662559.0","0.0","0.0","2.3284","87.4900","0.0"]
["2024-09-07 18:50:00","05#","8662559.0","0.2158","0.2925","2.2746","87.4900","0.0"]
["2024-09-07 19:00:00","05#","8662559.0","0.0","0.0","2.3327","87.4900","0.0"]
["2024-09-07 19:10:00","05#","8662559.0","0.3918","0.3848","2.8901","87.4900","0.0"]
["2024-09-07 19:20:00","05#","8662559.0","0.0","0.0","3.1800","87.4900","0.0"]
["2024-09-07 19:30:00","05#","8662559.0","1107.5","1107.4178","2.9621","0.4514","66.5719"]
["2024-09-07 19:40:00","05#","8662559.0","1109.8870","1110.3630","3.0318","0.0","59.7329"]
["2024-09-07 19:50:00","05#","8662559.0","1109.9525","1110.3881","3.0413","0.0","63.5390"]
["2024-09-07 20:00:00","05#","8662559.0","1109.9558","1110.4316","3.0833","0.0","54.4864"]
["2024-09-07 20:10:00","05#","8662559.0","1110.0205","1110.4128","3.1364","0.0","77.7431"]
["2024-09-07 20:20:00","05#","8662559.0","1110.0782","1110.4503","3.5332","0.0","142.8673"]
["2024-09-07 20:30:00","05#","8662559.0","1110.0680","1110.4768","4.1362","0.0","250.4524"]
["2024-09-07 20:40:00","05#","8662559.0","1109.9966","1110.3939","4.4395","0.0","283.3219"]
["2024-09-07 20:50:00","05#","8662559.0","1110.0822","1110.4614","4.0370","0.0","222.0925"]
["2024-09-07 21:00:00","05#","8662559.0","1122.2867","1122.7772","5.1864","0.0","439.8498"]
["2024-09-07 21:10:00","05#","8662559.0","1154.2603","1154.7520","5.2325","0.0","482.8562"]
["2024-09-07 21:20:00","05#","8662559.0","1140.0881","1140.5381","5.3408","0.0","464.7932"]
["2024-09-07 21:30:00","05#","8662559.0","1110.5699","1111.0107","5.0948","0.0","401.0785"]
["2024-09-07 21:40:00","05#","8662559.0","1110.0408","1110.4722","4.8174","0.0","365.9286"]
["2024-09-07 21:50:00","05#","8662559.0","1115.7031","1116.0531","5.0576","0.0","424.4949"]
["2024-09-07 22:00:00","05#","8662559.0","1157.4006","1157.4490","5.3408","0.0","486.8528"]
["2024-09-07 22:10:00","05#","8662559.0","1263.8839","1264.0665","5.6713","0.0","635.0682"]
["2024-09-07 22:20:00","05#","8662559.0","1304.9323","1305.5299","5.8873","0.0","699.1932"]
["2024-09-07 22:30:00","05#","8662559.0","1186.2867","1187.0884","5.2606","0.0","525.1024"]
["2024-09-07 22:40:00","05#","8662559.0","1174.2867","1174.8562","5.3266","0.0","508.5119"]
["2024-09-07 22:50:00","05#","8662559.0","1273.8942","1274.1608","5.7595","0.0","650.9420"]
["2024-09-07 23:00:00","05#","8662559.0","1110.0413","1110.6031","4.1125","0.0","280.3746"]
["2024-09-07 23:10:00","05#","8662559.0","1109.9692","1110.3438","4.1161","0.0","244.9898"]
["2024-09-07 23:20:00","05#","8662559.0","1109.7406","1110.1792","3.4887","0.0","155.0648"]
["2024-09-07 23:30:00","05#","8662559.0","1110.0856","1110.5267","3.7347","0.0","165.4212"]
["2024-09-07 23:40:00","05#","8662559.0","1109.8488","1110.3658","3.3626","0.0","76.0997"]
["2024-09-07 23:50:00","05#","8662559.0","1110.0204","1110.4413","3.2807","0.0","111.4116"]
["2024-09-08 00:00:00","05#","8662559.0","1109.8983","1110.4376","3.3791","0.0","138.3898"]
["2024-09-08 00:10:00","05#","8662559.0","1109.8942","1110.3677","2.8650","0.0","49.7338"]
["2024-09-08 00:20:00","05#","8662559.0","1109.7347","1110.2190","2.9714","0.0","43.1735"]
["2024-09-08 00:30:00","05#","8662559.0","1091.3574","1091.8213","2.5824","0.0","9.5223"]
["2024-09-08 00:40:00","05#","8662559.0","868.8055","873.2683","2.2554","16.0409","-0.0273"]
["2024-09-08 00:50:00","05#","8662559.0","12.7653","13.1916","2.8315","87.4900","0.0"]
["2024-09-08 01:00:00","05#","8662559.0","14.9660","15.5027","3.0296","87.4900","0.0"]
["2024-09-08 01:10:00","05#","8662559.0","22.4712","23.0093","2.4195","87.4900","0.0"]
["2024-09-08 01:20:00","05#","8662559.0","25.9932","26.5117","2.7847","87.4900","0.0"]
["2024-09-08 01:30:00","05#","8662559.0","106.4437","104.4396","3.5137","66.3525","-0.0307"]
["2024-09-08 01:40:00","05#","8662559.0","1109.8949","1110.3727","3.1637","0.0","99.5254"]
["2024-09-08 01:50:00","05#","8662559.0","1109.9589","1110.4513","2.9745","0.0","75.7397"]
["2024-09-08 02:00:00","05#","8662559.0","1109.8813","1110.3452","3.2385","0.0","113.2746"]
["2024-09-08 02:10:00","05#","8662559.0","1109.9323","1110.4045","2.7781","0.0","57.2746"]
["2024-09-08 02:20:00","05#","8662559.0","1106.9323","1107.5146","2.4613","0.0","13.3254"]
["2024-09-08 02:30:00","05#","8662559.0","1109.0205","1109.4299","2.5225","0.0","13.4846"]
["2024-09-08 02:40:00","05#","8662559.0","1093.8191","1094.0735","2.5701","0.0","8.9829"]
["2024-09-08 02:50:00","05#","8662559.0","368.5458","373.2874","2.1679","58.3720","0.0475"]
["2024-09-08 03:00:00","05#","8662559.0","0.9356","1.2168","2.1275","87.4900","0.0"]
["2024-09-08 03:10:00","05#","8662559.0","1.0847","1.4142","2.0510","87.4900","0.0"]
["2024-09-08 03:20:00","05#","8662559.0","8.7415","9.1665","2.3708","87.4900","0.0"]
["2024-09-08 03:30:00","05#","8662559.0","2.0788","2.9811","2.3672","87.4900","0.0"]
["2024-09-08 03:40:00","05#","8662559.0","21.3196","22.0091","2.1205","87.4900","0.0"]
["2024-09-08 03:50:00","05#","8662559.0","18.1864","18.7236","2.0122","87.4900","0.0"]
["2024-09-08 04:00:00","05#","8662559.0","17.7241","18.1226","2.2302","87.4900","0.0"]
["2024-09-08 04:10:00","05#","8662559.0","17.1020","17.5613","2.2388","87.4900","0.0"]
["2024-09-08 04:20:00","05#","8662559.0","9.3436","9.6735","2.7082","87.4900","0.0"]
["2024-09-08 04:30:00","05#","8662559.0","2.7891","3.3794","2.9107","87.4900","0.0"]
["2024-09-08 04:40:00","05#","8662559.0","0.2969","0.5363","3.0023","87.4900","0.0"]
["2024-09-08 04:50:00","05#","8662559.0","0.0377","0.0","2.9936","87.4900","0.0"]
["2024-09-08 05:00:00","05#","8662559.0","0.4","0.7618","2.3103","87.4900","0.0"]
["2024-09-08 05:10:00","05#","8662559.0","0.6392","0.5966","2.2173","87.4900","0.0"]
["2024-09-08 05:20:00","05#","8662559.0","0.7220","1.3151","2.2958","87.4900","0.0"]
["2024-09-08 05:30:00","05#","8662559.0","0.9215","1.2315","2.8922","87.4900","0.0"]
["2024-09-08 05:40:00","05#","8662559.0","0.0782","0.2055","3.1306","87.4900","0.0"]
["2024-09-08 05:50:00","05#","8662559.0","375.8","371.7510","3.0380","42.1257","15.4915"]
["2024-09-08 06:00:00","05#","8662559.0","1110.0376","1110.4673","3.2389","0.0","82.8805"]
["2024-09-08 06:10:00","05#","8662559.0","1109.9763","1110.4647","3.7872","0.0","161.5661"]
["2024-09-08 06:20:00","05#","8662559.0","1109.7823","1110.3000","3.4071","0.0","111.7177"]
["2024-09-08 06:30:00","05#","8662559.0","1109.9557","1110.4158","3.1785","0.0","87.8396"]
["2024-09-08 06:40:00","05#","8662559.0","1109.9587","1110.4274","2.9690","0.0","42.8144"]
["2024-09-08 06:50:00","05#","8662559.0","1109.9830","1110.3469","3.2830","0.0","76.3946"]
["2024-09-08 07:00:00","05#","8662559.0","1107.6666","1108.2000","2.6028","0.0","7.8213"]
["2024-09-08 07:10:00","05#","8662559.0","1.5256","2.1056","2.2133","87.4900","0.0"]
["2024-09-08 07:20:00","05#","8662559.0","1.2705","1.8444","2.6832","87.4900","0.0"]
["2024-09-08 07:30:00","05#","8662559.0","2.0034","3.1718","2.4048","87.4900","0.0"]
["2024-09-08 07:40:00","05#","8662559.0","1.7085","1.9009","2.3327","87.4900","0.0"]
["2024-09-08 07:50:00","05#","8662559.0","1.0578","1.4412","1.9239","87.4900","0.0"]
["2024-09-08 08:00:00","05#","8662559.0","0.5685","0.7273","1.6833","87.4900","0.0"]
["2024-09-08 08:10:00","05#","8662559.0","2.4014","3.0665","1.5588","87.4900","0.0"]
["2024-09-08 08:20:00","05#","8662559.0","1.4034","1.8372","2.2869","87.4900","0.0"]
["2024-09-08 08:30:00","05#","8662559.0","1.8669","2.3961","2.7492","87.4900","0.0"]
["2024-09-08 08:40:00","05#","8662559.0","1.9450","2.5814","1.8986","87.4900","0.0"]
["2024-09-08 08:50:00","05#","8662559.0","2.2842","3.0790","1.8385","87.4900","0.0"]
["2024-09-08 09:00:00","05#","8662559.0","1.5","2.3064","2.1782","87.4900","0.0"]
["2024-09-08 09:10:00","05#","8662559.0","1.7279","2.5249","1.6770","87.4900","0.0"]
["2024-09-08 09:20:00","05#","8662559.0","1.9181","2.2436","1.6767","87.4900","0.0"]
["2024-09-08 09:30:00","05#","8662559.0","9.9761","10.4276","2.1905","87.4900","0.0"]
["2024-09-08 09:40:00","05#","8662559.0","4.6475","4.9774","1.8213","87.4900","0.0"]
["2024-09-08 09:50:00","05#","8662559.0","1.3849","2.5335","1.9747","87.4900","0.0"]
["2024-09-08 10:00:00","05#","8662559.0","2.0171","2.7537","2.4230","87.4900","0.0"]
["2024-09-08 10:10:00","05#","8662559.0","2.7017","3.5047","2.5446","87.4900","0.0"]
["2024-09-08 10:20:00","05#","8662559.0","4.3831","5.4770","2.3988","87.4900","0.0"]
["2024-09-08 10:30:00","05#","8662559.0","5.1905","6.1430","2.7351","87.4900","0.0"]
["2024-09-08 10:40:00","05#","8662559.0","6.7065","7.3520","1.9902","87.4900","0.0"]
["2024-09-08 10:50:00","05#","8662559.0","1.2253","1.5888","2.2805","87.4900","0.0"]
["2024-09-08 11:00:00","05#","8662559.0","1.7167","2.3931","2.5254","87.4900","0.0"]
["2024-09-08 11:10:00","05#","8662559.0","1.4184","1.9078","3.2967","87.4900","0.0"]
["2024-09-08 11:20:00","05#","8662559.0","503.1497","499.7423","3.0109","33.4683","15.9660"]
["2024-09-08 11:30:00","05#","8662559.0","630.8649","635.9249","2.0794","35.6104","0.1216"]
["2024-09-08 11:40:00","05#","8662559.0","1.4130","2.2460","2.4394","87.4900","0.0"]
["2024-09-08 11:50:00","05#","8662559.0","5.5322","6.7638","2.0427","87.4900","0.0"]
["2024-09-08 12:00:00","05#","8662559.0","6.0473","7.6047","2.6701","87.4900","0.0"]
["2024-09-08 12:10:00","05#","8662559.0","5.6564","6.8996","2.0824","87.4900","0.0"]
["2024-09-08 12:20:00","05#","8662559.0","4.7911","6.0141","2.3675","87.4900","0.0"]
["2024-09-08 12:30:00","05#","8662559.0","8.5272","9.5023","2.5649","87.4900","0.0"]
["2024-09-08 12:40:00","05#","8662559.0","9.3596","9.8245","2.1462","87.4900","0.0"]
["2024-09-08 12:50:00","05#","8662559.0","8.9796","10.2785","2.9470","87.4900","0.0"]
["2024-09-08 13:00:00","05#","8662559.0","1067.9113","1066.0994","4.0906","0.7395","246.5051"]
["2024-09-08 13:10:00","05#","8662559.0","1107.6826","1108.1555","2.8778","0.0","54.3584"]
["2024-09-08 13:20:00","05#","8662559.0","1109.6190","1110.0308","3.7134","0.0","208.7755"]
["2024-09-08 13:30:00","05#","8662559.0","1109.9559","1110.3910","3.4029","0.0","114.0915"]
["2024-09-08 13:40:00","05#","8662559.0","1109.3979","1109.9568","3.2544","0.0","176.8673"]
["2024-09-08 13:50:00","05#","8662559.0","1014.0102","1010.9788","4.2814","1.9129","218.1661"]
["2024-09-08 14:00:00","05#","8662559.0","1109.9863","1110.3488","3.9648","0.0","233.0205"]
["2024-09-08 14:10:00","05#","8662559.0","1109.3627","1109.8391","3.5232","0.0","103.2881"]
["2024-09-08 14:20:00","05#","8662559.0","1167.0342","1167.5482","4.3369","0.0","374.2321"]
["2024-09-08 14:30:00","05#","8662559.0","1112.4198","1112.9103","4.7912","0.0","344.5461"]
["2024-09-08 14:40:00","05#","8662559.0","1109.9525","1110.3790","3.6396","0.0","190.6237"]
["2024-09-08 14:50:00","05#","8662559.0","1107.0680","1107.4376","3.8569","0.0","204.8503"]
["2024-09-08 15:00:00","05#","8662559.0","1091.0476","1092.4908","3.0116","0.4099","65.0952"]
["2024-09-08 15:10:00","05#","8662559.0","1109.6068","1110.0277","3.2617","0.0","148.0576"]
["2024-09-08 15:20:00","05#","8662559.0","1110.1536","1110.6244","3.3240","0.0","149.8293"]
["2024-09-08 15:30:00","05#","8662559.0","1109.6271","1110.1300","3.6709","0.0","199.3390"]
["2024-09-08 15:40:00","05#","8662559.0","1111.6392","1112.0359","4.0211","0.0","246.9141"]
["2024-09-08 15:50:00","05#","8662559.0","10.3618","12.3991","2.1018","87.4900","0.0"]
["2024-09-08 16:00:00","05#","8662559.0","3.9932","5.2110","2.7718","87.4900","0.0"]
["2024-09-08 16:10:00","05#","8662559.0","19.4418","19.9817","2.5031","87.4900","0.0"]
["2024-09-08 16:20:00","05#","8662559.0","3.1809","4.0895","2.2704","87.4900","0.0"]
["2024-09-08 16:30:00","05#","8662559.0","3.1735","4.5796","2.8232","87.4900","0.0"]
["2024-09-08 16:40:00","05#","8662559.0","5.8707","7.0246","1.6385","87.4900","0.0"]
["2024-09-08 16:50:00","05#","8662559.0","354.1926","350.5056","3.7321","50.5392","32.5203"]
["2024-09-08 17:00:00","05#","8662559.0","1109.8805","1110.2788","3.0649","0.0","117.0956"]
["2024-09-08 17:10:00","05#","8662559.0","1140.9490","1141.3792","4.9132","0.0","448.3265"]
["2024-09-08 17:20:00","05#","8662559.0","1197.1775","1196.7561","5.4671","0.0","535.7713"]
["2024-09-08 17:30:00","05#","8662559.0","1165.9183","1166.5726","5.2652","0.0","497.9932"]
["2024-09-08 17:40:00","05#","8662559.0","1161.0856","1161.3671","5.5090","0.0","487.5891"]
["2024-09-08 17:50:00","05#","8662559.0","1233.1058","1233.6440","5.6834","0.0","590.2355"]
["2024-09-08 18:00:00","05#","8662559.0","1202.3379","1202.6589","5.5644","0.0","546.4642"]
["2024-09-08 18:10:00","05#","8662559.0","1194.1229","1194.5857","5.4961","0.0","534.9761"]
["2024-09-08 18:20:00","05#","8662559.0","1141.2543","1141.4406","5.1548","0.0","462.0983"]
["2024-09-08 18:30:00","05#","8662559.0","1237.0881","1237.3964","5.7895","0.0","594.5831"]
["2024-09-08 18:40:00","05#","8662559.0","1165.0068","1165.5574","5.4831","0.0","496.4812"]
["2024-09-08 18:50:00","05#","8662559.0","1231.9727","1232.5376","5.7372","0.0","587.2697"]
["2024-09-08 19:00:00","05#","8662559.0","1255.1678","1255.6047","6.0615","0.0","620.7842"]
["2024-09-08 19:10:00","05#","8662559.0","1309.4639","1309.7080","6.0924","0.0","705.7629"]
["2024-09-08 19:20:00","05#","8662559.0","1321.5890","1322.0911","6.0806","0.0","724.8356"]
["2024-09-08 19:30:00","05#","8662559.0","1233.5375","1234.1782","5.6089","0.0","589.4626"]
["2024-09-08 19:40:00","05#","8662559.0","1206.4387","1206.6278","5.6078","0.0","552.8979"]
["2024-09-08 19:50:00","05#","8662559.0","1124.7679","1125.0414","5.0843","0.0","437.4198"]
["2024-09-08 20:00:00","05#","8662559.0","1294.3265","1294.8778","5.9287","0.0","681.2415"]
["2024-09-08 20:10:00","05#","8662559.0","1322.0785","1322.5881","5.9182","0.0","727.1365"]
["2024-09-08 20:20:00","05#","8662559.0","1220.0068","1220.8967","5.5801","0.0","573.3129"]
["2024-09-08 20:30:00","05#","8662559.0","1305.6394","1306.3041","5.9595","0.0","699.3095"]
["2024-09-08 20:40:00","05#","8662559.0","1283.0610","1284.1041","5.7699","0.0","676.3254"]
["2024-09-08 20:50:00","05#","8662559.0","1342.2150","1342.5250","6.1532","0.0","759.5392"]
["2024-09-08 21:00:00","05#","8662559.0","1278.3639","1279.5894","5.7067","0.0","659.8333"]
["2024-09-08 21:10:00","05#","8662559.0","1281.4170","1282.3992","5.4276","0.0","672.1492"]
["2024-09-08 21:20:00","05#","8662559.0","1114.6246","1115.1597","4.8985","0.0","361.7406"]
["2024-09-08 21:30:00","05#","8662559.0","1112.5616","1113.0410","4.5406","0.0","355.3801"]
["2024-09-08 21:40:00","05#","8662559.0","1173.0714","1173.5366","5.3669","0.0","508.4660"]
["2024-09-08 21:50:00","05#","8662559.0","1182.7457","1183.6445","5.1111","0.0","493.2949"]
["2024-09-08 22:00:00","05#","8662559.0","1151.5884","1152.0306","4.7764","0.0","445.8741"]
["2024-09-08 22:10:00","05#","8662559.0","1140.5836","1141.4044","4.7996","0.0","410.9215"]
["2024-09-08 22:20:00","05#","8662559.0","1111.6317","1112.0614","4.7457","0.0","343.4696"]
["2024-09-08 22:30:00","05#","8662559.0","1109.9110","1110.4315","4.1397","0.0","272.2260"]
["2024-09-08 22:40:00","05#","8662559.0","1109.8678","1110.3314","4.5017","0.0","322.2305"]
["2024-09-08 22:50:00","05#","8662559.0","1110.0748","1110.4768","4.2631","0.0","283.7517"]
["2024-09-08 23:00:00","05#","8662559.0","1109.9044","1110.3781","4.5268","0.1557","335.4881"]
["2024-09-08 23:10:00","05#","8662559.0","1110.1809","1110.7112","4.9366","0.0","400.8396"]
["2024-09-08 23:20:00","05#","8662559.0","1109.9622","1110.3873","4.6626","0.0","367.0619"]
["2024-09-08 23:30:00","05#","8662559.0","1155.5359","1156.2245","5.1721","0.0","463.8225"]
["2024-09-08 23:40:00","05#","8662559.0","1110.2770","1110.7581","4.5637","0.0","388.0540"]
["2024-09-08 23:50:00","05#","8662559.0","1119.0580","1119.4509","4.8341","0.0","421.3276"]
["2024-09-09 00:00:00","05#","8662559.0","1160.9727","1161.6686","5.0972","0.0","491.8259"]
["2024-09-09 00:10:00","05#","8662559.0","1109.8499","1110.3781","4.4713","0.0","325.6280"]
["2024-09-09 00:20:00","05#","8662559.0","1109.9380","1110.3937","4.1443","0.0","268.4897"]
["2024-09-09 00:30:00","05#","8662559.0","1116.7201","1117.0437","4.7265","0.0","315.4198"]
["2024-09-09 00:40:00","05#","8662559.0","1110.2389","1110.6311","4.2811","0.0","257.4915"]
["2024-09-09 00:50:00","05#","8662559.0","1118.7543","1119.2960","4.5639","0.0","351.4300"]
["2024-09-09 01:00:00","05#","8662559.0","1122.2355","1122.7361","4.5013","0.0","367.2457"]
["2024-09-09 01:10:00","05#","8662559.0","1110.2793","1110.7892","4.0159","0.0","263.7586"]
["2024-09-09 01:20:00","05#","8662559.0","1109.9659","1110.3743","4.4591","0.0","318.8469"]
["2024-09-09 01:30:00","05#","8662559.0","1109.8669","1110.3440","4.0635","0.0","251.5939"]
["2024-09-09 01:40:00","05#","8662559.0","1109.9553","1110.3923","3.2155","0.0","98.1134"]
["2024-09-09 01:50:00","05#","8662559.0","1110.0103","1110.4664","2.8114","0.0","87.8082"]
["2024-09-09 02:00:00","05#","8662559.0","1109.8805","1110.3687","2.7262","0.0","47.1741"]
["2024-09-09 02:10:00","05#","8662559.0","1109.4744","1109.9293","2.6983","0.0","10.8225"]
["2024-09-09 02:20:00","05#","8662559.0","1109.9728","1110.3840","3.1803","0.0","130.8367"]
["2024-09-09 02:30:00","05#","8662559.0","1109.9149","1110.4009","3.3788","0.0","135.8537"]
["2024-09-09 02:40:00","05#","8662559.0","1109.8983","1110.4446","2.9700","0.0","64.2983"]
["2024-09-09 02:50:00","05#","8662559.0","1109.7543","1110.2588","2.8315","0.0","38.5529"]
["2024-09-09 03:00:00","05#","8662559.0","1108.0721","1108.4480","2.5379","0.0","13.7938"]
["2024-09-09 03:10:00","05#","8662559.0","1109.9863","1110.3846","2.6488","0.0","19.2491"]
["2024-09-09 03:20:00","05#","8662559.0","1101.0719","1101.6467","2.7529","0.0","22.8493"]
["2024-09-09 03:30:00","05#","8662559.0","1110.0376","1110.4558","2.8981","0.0","47.0341"]
["2024-09-09 03:40:00","05#","8662559.0","1110.0514","1110.4788","3.2255","0.0","118.6301"]
["2024-09-09 03:50:00","05#","8662559.0","1109.9523","1110.4166","2.8753","0.0","71.7884"]
["2024-09-09 04:00:00","05#","8662559.0","1109.9520","1110.3973","3.1533","0.0","96.3891"]
["2024-09-09 04:10:00","05#","8662559.0","1109.9623","1110.4351","3.3623","0.0","116.1610"]
["2024-09-09 04:20:00","05#","8662559.0","1109.9181","1110.3625","2.7628","0.0","37.6724"]
["2024-09-09 04:30:00","05#","8662559.0","1109.9830","1110.3959","2.9098","0.0","58.1905"]
["2024-09-09 04:40:00","05#","8662559.0","1109.9692","1110.4254","2.7831","0.0","34.5069"]
["2024-09-09 04:50:00","05#","8662559.0","1109.9865","1110.4650","2.7590","0.0","47.8980"]
["2024-09-09 05:00:00","05#","8662559.0","1109.9932","1110.4171","2.9825","0.0","82.2373"]
["2024-09-09 05:10:00","05#","8662559.0","1109.9865","1110.3989","3.0116","0.0","69.1361"]
["2024-09-09 05:20:00","05#","8662559.0","1109.9695","1110.3650","3.0093","0.0","50.4915"]
["2024-09-09 05:30:00","05#","8662559.0","1109.6075","1110.0575","2.9664","0.0","61.9317"]
["2024-09-09 05:40:00","05#","8662559.0","1110.0034","1110.4630","3.0696","0.0","70.1541"]
["2024-09-09 05:50:00","05#","8662559.0","1109.9386","1110.4240","3.3639","0.0","122.3891"]
["2024-09-09 06:00:00","05#","8662559.0","1109.9315","1110.4084","3.2257","0.0","99.8459"]
["2024-09-09 06:10:00","05#","8662559.0","1109.9452","1110.3842","3.3512","0.0","85.2021"]
["2024-09-09 06:20:00","05#","8662559.0","985.1356","989.6466","2.4796","9.6157","5.4814"]
["2024-09-09 06:30:00","05#","8662559.0","14.0239","14.7468","2.2210","87.4900","0.0"]
["2024-09-09 06:40:00","05#","8662559.0","16.4116","17.0982","2.3594","87.4900","0.0"]
["2024-09-09 06:50:00","05#","8662559.0","17.8027","18.3407","2.2886","87.4900","0.0"]
["2024-09-09 07:00:00","05#","8662559.0","0.0069","0.0","2.5425","87.4900","0.0"]
["2024-09-09 07:10:00","05#","8662559.0","8.5479","8.7871","2.2980","87.4900","0.0"]
["2024-09-09 07:20:00","05#","8662559.0","7.8980","8.3086","2.3390","87.4900","0.0"]
["2024-09-09 07:30:00","05#","8662559.0","8.1918","8.8574","2.0234","87.4900","0.0"]
["2024-09-09 07:40:00","05#","8662559.0","5.6361","6.2072","2.3763","87.4900","0.0"]
["2024-09-09 07:50:00","05#","8662559.0","11.9727","12.8272","2.2276","87.4900","0.0"]
["2024-09-09 08:00:00","05#","8662559.0","3.5685","5.0231","2.6827","87.4900","0.0"]
["2024-09-09 08:10:00","05#","8662559.0","8.5898","9.6762","2.3918","87.4900","0.0"]
["2024-09-09 08:20:00","05#","8662559.0","5.6587","6.8763","2.4199","87.4900","0.0"]
["2024-09-09 08:30:00","05#","8662559.0","10.3345","11.3820","1.8125","87.4900","0.0"]
["2024-09-09 08:40:00","05#","8662559.0","8.6667","9.5495","1.9956","87.4900","0.0"]
["2024-09-09 08:50:00","05#","8662559.0","2.8703","3.4831","2.1342","87.4900","0.0"]
["2024-09-09 09:00:00","05#","8662559.0","5.1233","6.12","2.6622","87.4900","0.0"]
["2024-09-09 09:10:00","05#","8662559.0","8.9254","9.9610","2.3247","87.4900","0.0"]
["2024-09-09 09:20:00","05#","8662559.0","5.4694","6.4727","1.6118","87.4900","0.0"]
["2024-09-09 09:30:00","05#","8662559.0","5.1473","5.9337","2.2604","87.4900","0.0"]
["2024-09-09 09:40:00","05#","8662559.0","5.4932","6.8620","2.6741","87.4900","0.0"]
["2024-09-09 09:50:00","05#","8662559.0","6.8805","7.8648","2.9924","87.4900","0.0"]
["2024-09-09 10:00:00","05#","8662559.0","7.2055","8.4093","1.9865","87.4900","0.0"]
["2024-09-09 10:10:00","05#","8662559.0","2.6915","3.8776","2.5456","87.4900","0.0"]
["2024-09-09 10:20:00","05#","8662559.0","6.3652","7.1879","2.1486","87.4900","0.0"]
["2024-09-09 10:30:00","05#","8662559.0","13.2799","14.9046","3.5371","87.4900","0.0"]
["2024-09-09 10:40:00","05#","8662559.0","1109.9694","1110.4473","3.4699","0.0","164.9456"]
["2024-09-09 10:50:00","05#","8662559.0","112.9795","118.2239","1.9259","79.2118","-0.0273"]
["2024-09-09 11:00:00","05#","8662559.0","12.6907","14.2439","2.1947","87.4900","0.0"]
["2024-09-09 11:10:00","05#","8662559.0","9.3163","10.6178","2.3319","87.4900","0.0"]
["2024-09-09 11:20:00","05#","8662559.0","7.0512","8.2353","2.1031","87.4900","0.0"]
["2024-09-09 11:30:00","05#","8662559.0","6.2959","7.8293","2.9088","87.4900","0.0"]
["2024-09-09 11:40:00","05#","8662559.0","9.7397","10.6353","2.4001","87.4900","0.0"]
["2024-09-09 11:50:00","05#","8662559.0","13.8253","15.1597","3.3648","87.4900","0.0"]
["2024-09-09 12:00:00","05#","8662559.0","1100.6199","1100.2433","2.7261","0.5430","72.6507"]
["2024-09-09 12:10:00","05#","8662559.0","941.6075","946.2261","2.8863","13.0707","82.9079"]
["2024-09-09 12:20:00","05#","8662559.0","9.6575","10.8523","2.3382","87.4900","0.0"]
["2024-09-09 12:30:00","05#","8662559.0","435.0544","431.1641","3.9931","42.0506","68.5918"]
["2024-09-09 12:40:00","05#","8662559.0","9.6314","10.6233","2.3724","87.4900","0.0"]
["2024-09-09 12:50:00","05#","8662559.0","14.8976","15.8400","3.5026","87.4900","0.0"]
["2024-09-09 13:00:00","05#","8662559.0","1120.9355","1121.4834","4.4172","0.0","370.6542"]
["2024-09-09 13:10:00","05#","8662559.0","1098.9491","1099.5210","3.4746","0.0","186.6169"]
["2024-09-09 13:20:00","05#","8662559.0","1109.7687","1110.2310","3.7196","0.0","163.8265"]
["2024-09-09 13:30:00","05#","8662559.0","1135.0646","1135.4445","4.4019","0.0","355.2687"]
["2024-09-09 13:40:00","05#","8662559.0","1132.6678","1132.9856","4.6253","0.0","398.7534"]
["2024-09-09 13:50:00","05#","8662559.0","1110.1877","1110.5605","4.5159","0.0","334.8430"]
["2024-09-09 14:00:00","05#","8662559.0","1155.4829","1155.8059","4.1874","0.0","353.3391"]
["2024-09-09 14:10:00","05#","8662559.0","1109.8469","1110.2662","3.9426","0.0","261.0"]
["2024-09-09 14:20:00","05#","8662559.0","1118.3480","1118.6268","4.6542","0.0","367.6385"]
["2024-09-09 14:30:00","05#","8662559.0","1190.8707","1191.2982","5.2028","0.0","525.2041"]
["2024-09-09 14:40:00","05#","8662559.0","1111.1610","1111.7018","4.1625","0.0","291.6747"]
["2024-09-09 14:50:00","05#","8662559.0","1110.3322","1110.9122","4.4717","0.0","307.0205"]
["2024-09-09 15:00:00","05#","8662559.0","658.3311","659.0381","3.2689","28.8181","27.6655"]
["2024-09-09 15:10:00","05#","8662559.0","1105.1051","1105.8257","3.0087","0.0","84.4"]
["2024-09-09 15:20:00","05#","8662559.0","1111.2765","1111.7595","3.7665","0.0","190.4266"]
["2024-09-09 15:30:00","05#","8662559.0","1231.8096","1232.4933","5.3846","0.0","590.5986"]
["2024-09-09 15:40:00","05#","8662559.0","1135.6531","1136.2666","4.9318","0.0","405.4048"]
["2024-09-09 15:50:00","05#","8662559.0","1155.2020","1155.3420","5.0988","0.0","476.4863"]
["2024-09-09 16:00:00","05#","8662559.0","1110.3186","1110.6881","3.7412","0.0","235.0475"]
["2024-09-09 16:10:00","05#","8662559.0","1233.9387","1233.4674","5.6185","0.0","588.7755"]
["2024-09-09 16:20:00","05#","8662559.0","1316.6666","1318.2076","5.9316","0.0","737.8041"]
["2024-09-09 16:30:00","05#","8662559.0","1109.7173","1110.1130","3.8896","0.0","216.0069"]
["2024-09-09 16:40:00","05#","8662559.0","1169.4124","1169.7865","5.3238","0.0","495.8007"]
["2024-09-09 16:50:00","05#","8662559.0","1110.1993","1110.5719","3.6227","0.0","188.4364"]
["2024-09-09 17:00:00","05#","8662559.0","1109.7399","1110.1884","3.9160","0.0","236.8716"]
["2024-09-09 17:10:00","05#","8662559.0","1109.9587","1110.4351","3.7243","0.0","195.0756"]
["2024-09-09 17:20:00","05#","8662559.0","1110.0306","1110.4490","3.9267","0.0","170.5986"]
["2024-09-09 17:30:00","05#","8662559.0","1109.9418","1110.3604","3.1967","0.0","78.4212"]
["2024-09-09 17:40:00","05#","8662559.0","1109.9728","1110.3809","3.5772","0.0","126.8061"]
["2024-09-09 17:50:00","05#","8662559.0","1110.0135","1110.4661","4.4652","0.0","281.9048"]
["2024-09-09 18:00:00","05#","8662559.0","1109.8669","1110.3679","4.8224","0.0","307.5597"]
["2024-09-09 18:10:00","05#","8662559.0","1109.9084","1110.3658","4.6689","0.0","319.8237"]
["2024-09-09 18:20:00","05#","8662559.0","1109.8738","1110.3297","4.5823","0.0","304.9352"]
["2024-09-09 18:30:00","05#","8662559.0","1153.3979","1153.4739","5.4111","0.0","464.8810"]
["2024-09-09 18:40:00","05#","8662559.0","1116.4301","1117.0627","5.2086","0.0","418.3333"]
["2024-09-09 18:50:00","05#","8662559.0","1164.3851","1164.9285","5.4546","0.0","495.6453"]
["2024-09-09 19:00:00","05#","8662559.0","1165.8281","1166.3252","5.4101","0.0","497.3539"]
["2024-09-09 19:10:00","05#","8662559.0","1109.9178","1110.4209","4.9752","0.0","339.6507"]
["2024-09-09 19:20:00","05#","8662559.0","1109.9210","1110.3872","4.8065","0.0","316.4089"]
["2024-09-09 19:30:00","05#","8662559.0","1109.8707","1110.3879","4.7634","0.0","339.8640"]
["2024-09-09 19:40:00","05#","8662559.0","1109.8396","1110.2361","3.8572","0.0","196.3959"]
["2024-09-09 19:50:00","05#","8662559.0","1109.8767","1110.2825","4.4358","0.0","304.4041"]
["2024-09-09 20:00:00","05#","8662559.0","1109.9691","1110.4247","4.1738","0.0","210.6598"]
["2024-09-09 20:10:00","05#","8662559.0","1112.6041","1112.9406","4.8411","0.0","380.9078"]
["2024-09-09 20:20:00","05#","8662559.0","1184.8253","1185.2063","5.5075","0.0","522.0274"]
["2024-09-09 20:30:00","05#","8662559.0","1193.8123","1194.2327","5.3694","0.0","535.9932"]
["2024-09-09 20:40:00","05#","8662559.0","1172.2184","1173.2157","5.1347","0.0","506.8362"]
["2024-09-09 20:50:00","05#","8662559.0","1111.8306","1112.2413","4.6675","0.0","387.2203"]
["2024-09-09 21:00:00","05#","8662559.0","1111.7217","1112.2469","4.7034","0.0","389.3505"]
["2024-09-09 21:10:00","05#","8662559.0","1151.5973","1151.7778","5.2068","0.0","479.0956"]
["2024-09-09 21:20:00","05#","8662559.0","1219.0990","1219.6543","5.4862","0.0","567.4573"]
["2024-09-09 21:30:00","05#","8662559.0","1116.2115","1116.8693","4.6912","0.0","395.8874"]
["2024-09-09 21:40:00","05#","8662559.0","1112.7261","1113.2510","4.7896","0.0","386.2740"]
["2024-09-09 21:50:00","05#","8662559.0","1109.9932","1110.3983","4.4265","0.0","325.3242"]
["2024-09-09 22:00:00","05#","8662559.0","1109.8911","1110.3627","3.8637","0.0","199.0816"]
["2024-09-09 22:10:00","05#","8662559.0","1110.1433","1110.4863","3.4560","0.0","108.2218"]
["2024-09-09 22:20:00","05#","8662559.0","1110.0614","1110.5173","3.5632","0.0","184.1160"]
["2024-09-09 22:30:00","05#","8662559.0","1109.9458","1110.3789","3.2462","0.0","103.6"]
["2024-09-09 22:40:00","05#","8662559.0","1110.2020","1110.6160","3.3327","0.0","134.3904"]
["2024-09-09 22:50:00","05#","8662559.0","1110.0","1110.3737","3.4182","0.0","130.2203"]
["2024-09-09 23:00:00","05#","8662559.0","1109.8041","1110.2919","3.4981","0.0","133.6554"]
["2024-09-09 23:10:00","05#","8662559.0","1131.4828","1132.0359","5.0800","0.0","383.2517"]
["2024-09-09 23:20:00","05#","8662559.0","1109.8048","1110.3605","4.1494","0.0","273.2740"]
["2024-09-09 23:30:00","05#","8662559.0","1109.8203","1110.2448","3.1405","0.0","83.4814"]
["2024-09-09 23:40:00","05#","8662559.0","1109.7227","1110.1941","2.7353","0.0","23.7123"]
["2024-09-09 23:50:00","05#","8662559.0","524.3661","529.1090","2.3310","46.7872","0.1288"]
["2024-09-10 00:00:00","05#","8662559.0","3.4096","4.0609","1.9637","87.4900","0.0"]
["2024-09-10 00:10:00","05#","8662559.0","32.9281","33.2509","1.9350","87.4900","0.0"]
["2024-09-10 00:20:00","05#","8662559.0","31.3333","31.9666","2.5883","87.4900","0.0"]
["2024-09-10 00:30:00","05#","8662559.0","406.9241","403.1444","4.8626","50.5542","49.9172"]
["2024-09-10 00:40:00","05#","8662559.0","1108.4983","1108.9932","3.5385","0.0","96.9559"]
["2024-09-10 00:50:00","05#","8662559.0","10.8197","12.5412","1.3684","87.4900","0.0"]
["2024-09-10 01:00:00","05#","8662559.0","8.0856","9.0685","1.6151","87.4900","0.0"]
["2024-09-10 01:10:00","05#","8662559.0","28.5578","29.1632","1.9362","87.4900","0.0"]
["2024-09-10 01:20:00","05#","8662559.0","5.4014","6.7697","1.5207","87.4900","0.0"]
["2024-09-10 01:30:00","05#","8662559.0","5.6815","6.3029","1.5825","87.4900","0.0"]
["2024-09-10 01:40:00","05#","8662559.0","16.2279","16.5136","2.2341","87.4900","0.0"]
["2024-09-10 01:50:00","05#","8662559.0","5.4027","5.7586","2.2415","87.4900","0.0"]
["2024-09-10 02:00:00","05#","8662559.0","6.2969","7.1183","1.7529","87.4900","0.0"]
["2024-09-10 02:10:00","05#","8662559.0","3.1404","3.5024","2.0496","87.4900","0.0"]
["2024-09-10 02:20:00","05#","8662559.0","3.2724","4.3723","1.6817","87.4900","0.0"]
["2024-09-10 02:30:00","05#","8662559.0","0.9283","1.3687","2.2383","87.4900","0.0"]
["2024-09-10 02:40:00","05#","8662559.0","0.8288","1.1866","1.3581","87.4900","0.0"]
["2024-09-10 02:50:00","05#","8662559.0","0.9454","1.5408","2.9183","87.4900","0.0"]
["2024-09-10 03:00:00","05#","8662559.0","0.3243","0.6780","2.8049","87.4900","0.0"]
["2024-09-10 03:10:00","05#","8662559.0","0.1980","0.0","2.9685","87.4900","0.0"]
["2024-09-10 03:20:00","05#","8662559.0","0.0034","0.0","1.9768","87.4900","0.0"]
["2024-09-10 03:30:00","05#","8662559.0","0.0","0.0","1.5724","87.4900","0.0"]
["2024-09-10 03:40:00","05#","8662559.0","1.9007","1.8644","1.7114","87.4900","0.0"]
["2024-09-10 03:50:00","05#","8662559.0","0.0","0.0","1.2910","87.4900","0.0"]
["2024-09-10 04:00:00","05#","8662559.0","0.6847","0.9772","2.3376","87.4900","0.0"]
["2024-09-10 04:10:00","05#","8662559.0","5.6027","6.1823","2.4063","87.4900","0.0"]
["2024-09-10 04:20:00","05#","8662559.0","2.0445","2.5007","1.7576","87.4900","0.0"]
["2024-09-10 04:30:00","05#","8662559.0","1.4608","1.6416","1.8108","87.4900","0.0"]
["2024-09-10 04:40:00","05#","8662559.0","0.2089","0.4269","1.6468","87.4900","0.0"]
["2024-09-10 04:50:00","05#","8662559.0","0.0","0.0","2.2412","87.4900","0.0"]
["2024-09-10 05:00:00","05#","8662559.0","0.0","0.0","1.8466","87.4900","0.0"]
["2024-09-10 05:10:00","05#","8662559.0","1.0","1.4204","1.2892","87.4900","0.0"]
["2024-09-10 05:20:00","05#","8662559.0","0.0986","0.2343","1.3556","87.4900","0.0"]
["2024-09-10 05:30:00","05#","8662559.0","1.1986","1.6593","0.8307","87.4900","0.0"]
["2024-09-10 05:40:00","05#","8662559.0","0.2165","0.3440","1.8201","87.4900","0.0"]
["2024-09-10 05:50:00","05#","8662559.0","0.0878","0.0030","0.9858","87.4900","0.0"]
["2024-09-10 06:00:00","05#","8662559.0","0.4660","0.5026","2.8789","87.4900","0.0"]
["2024-09-10 06:10:00","05#","8662559.0","1.2268","1.4256","3.7325","87.4900","0.0"]
["2024-09-10 06:20:00","05#","8662559.0","679.3436","675.0369","5.3720","33.5668","233.0918"]
["2024-09-10 06:30:00","05#","8662559.0","1153.5222","1154.4783","5.2163","0.0","472.4369"]
["2024-09-10 06:40:00","05#","8662559.0","1121.3230","1122.1416","4.8960","0.0","389.4158"]
["2024-09-10 06:50:00","05#","8662559.0","1110.0","1110.4856","2.9001","0.0","102.4555"]
["2024-09-10 07:00:00","05#","8662559.0","1161.2407","1161.4951","4.6914","0.0","447.8136"]
["2024-09-10 07:10:00","05#","8662559.0","1109.8699","1110.2893","3.8238","0.0","228.7877"]
["2024-09-10 07:20:00","05#","8662559.0","1110.0406","1110.4094","4.1729","0.0","289.3932"]
["2024-09-10 07:30:00","05#","8662559.0","1109.9323","1110.4351","3.6454","0.0","174.7017"]
["2024-09-10 07:40:00","05#","8662559.0","1118.8969","1119.3435","4.7654","0.0","383.3162"]
["2024-09-10 07:50:00","05#","8662559.0","1109.9418","1110.3926","3.5030","0.0","156.2740"]
["2024-09-10 08:00:00","05#","8662559.0","1110.0170","1110.4478","3.5038","0.0","100.0680"]
["2024-09-10 08:10:00","05#","8662559.0","1109.9863","1110.4661","3.8181","0.0","188.4642"]
["2024-09-10 08:20:00","05#","8662559.0","1109.7959","1110.2859","2.8365","0.0","71.9014"]
["2024-09-10 08:30:00","05#","8662559.0","1070.1973","1070.7343","2.4651","0.0","4.4286"]
["2024-09-10 08:40:00","05#","8662559.0","1109.9187","1110.3488","2.6506","0.0","33.4170"]
["2024-09-10 08:50:00","05#","8662559.0","1109.8738","1110.3123","3.6866","0.0","153.7065"]
["2024-09-10 09:00:00","05#","8662559.0","1109.8665","1110.2869","2.8620","0.0","72.2603"]
["2024-09-10 09:10:00","05#","8662559.0","1109.9387","1110.4418","4.2015","0.0","234.3027"]
["2024-09-10 09:20:00","05#","8662559.0","1109.7220","1110.2042","4.3449","0.0","276.2271"]
["2024-09-10 09:30:00","05#","8662559.0","1109.8945","1110.3535","3.7189","0.0","189.7619"]
["2024-09-10 09:40:00","05#","8662559.0","1109.8474","1110.2797","3.2921","0.0","101.9119"]
["2024-09-10 09:50:00","05#","8662559.0","525.3062","529.9709","2.2268","45.9118","0.6361"]
["2024-09-10 10:00:00","05#","8662559.0","10.1781","10.5899","2.1549","87.4900","0.0"]
["2024-09-10 10:10:00","05#","8662559.0","4.6429","5.3882","2.6714","87.4900","0.0"]
["2024-09-10 10:20:00","05#","8662559.0","30.0790","29.0997","4.1475","79.7937","-0.0103"]
["2024-09-10 10:30:00","05#","8662559.0","1147.4524","1147.5037","4.6877","0.0","426.2279"]
["2024-09-10 10:40:00","05#","8662559.0","1390.1361","1389.9358","5.9884","0.0","856.1837"]
["2024-09-10 10:50:00","05#","8662559.0","1378.9728","1380.0538","5.8629","0.0","828.0714"]
["2024-09-10 11:00:00","05#","8662559.0","1294.3481","1294.7671","5.6028","0.0","687.4778"]
["2024-09-10 11:10:00","05#","8662568.0","1680.5898","1681.0507","7.7373","0.0518","1610.8712"]
["2024-09-10 11:20:00","05#","8662568.0","1704.7217","1705.0970","8.3611","0.2374","1907.2853"]
["2024-09-10 11:30:00","05#","8662591.0","1703.3911","1703.7717","8.4223","0.2705","2053.0376"]
["2024-09-10 11:40:00","05#","8662676.0","1701.8606","1701.9763","8.8544","2.0356","2273.1191"]
["2024-09-10 11:50:00","05#","8662746.0","1704.3176","1704.7825","10.2945","5.8628","2570.7737"]
["2024-09-10 12:00:00","05#","8662766.0","1703.3639","1703.7985","10.5438","5.8593","2574.9795"]
["2024-09-10 12:10:00","05#","8662766.0","1701.1912","1701.6885","9.6064","4.0848","2418.5632"]
["2024-09-10 12:20:00","05#","8662771.0","1704.0101","1704.4363","9.8337","4.3660","2484.1289"]
["2024-09-10 12:30:00","05#","8662771.0","1700.5787","1701.0281","9.5749","4.1897","2448.4280"]
["2024-09-10 12:40:00","05#","8662777.0","1700.4034","1700.7644","9.0395","2.5025","2235.3877"]
["2024-09-10 12:50:00","05#","8662777.0","1700.2935","1700.6117","8.2528","0.7671","1999.9727"]
["2024-09-10 13:00:00","05#","8662777.0","1693.3885","1693.9703","8.0393","0.0584","1883.0642"]
["2024-09-10 13:10:00","05#","8662777.0","1704.2433","1704.8367","8.3732","0.3187","2053.0237"]
["2024-09-10 13:20:00","05#","8662777.0","1704.5446","1704.8663","8.1333","0.0","1839.5651"]
["2024-09-10 13:30:00","05#","8662777.0","1702.9213","1703.4282","8.2225","0.2088","1895.4144"]
["2024-09-10 13:40:00","05#","8662777.0","1696.7577","1697.2366","7.8413","0.0491","1860.3687"]
["2024-09-10 13:50:00","05#","8662794.0","1685.7938","1686.3276","7.7258","0.0","1604.3334"]
["2024-09-10 14:00:00","05#","8662794.0","1601.3810","1602.4968","7.2545","0.0","1411.6327"]
["2024-09-10 14:10:00","05#","8662794.0","1704.4247","1704.7362","7.8205","0.0","1689.0685"]
["2024-09-10 14:20:00","05#","8662810.0","1704.5631","1704.9651","9.0975","1.4512","2282.7781"]
["2024-09-10 14:30:00","05#","8662810.0","1703.7051","1704.1794","9.4137","2.6436","2355.8203"]
["2024-09-10 14:40:00","05#","8662855.0","1698.6156","1698.9769","8.5135","1.2941","2033.0476"]
["2024-09-10 14:50:00","05#","8662855.0","1696.6531","1696.9196","9.2771","2.9981","2227.8606"]
["2024-09-10 15:00:00","05#","8662877.0","1703.5389","1703.8622","8.7764","1.6050","2185.3865"]
["2024-09-10 15:10:00","05#","8662877.0","1703.8877","1704.5585","10.6836","6.2736","2587.2415"]
["2024-09-10 15:20:00","05#","8662891.0","1702.8635","1703.2256","9.6361","4.2074","2411.6226"]
["2024-09-10 15:30:00","05#","8662948.0","1701.2279","1701.6616","10.0398","4.9180","2550.6531"]
["2024-09-10 15:40:00","05#","8662954.0","1703.6632","1703.9199","8.5393","1.0760","2079.2312"]
["2024-09-10 15:50:00","05#","8662991.0","1700.7601","1701.3440","8.5579","1.3235","2000.0980"]
["2024-09-10 16:00:00","05#","8663042.0","1700.5734","1700.9597","8.6482","1.5686","2099.3379"]
["2024-09-10 16:10:00","05#","8663066.0","1702.7568","1703.2137","9.7365","3.9518","2385.4109"]
["2024-09-10 16:20:00","05#","8663090.0","1700.9558","1701.4476","9.5412","3.7952","2452.8198"]
["2024-09-10 16:30:00","05#","8663090.0","1702.4335","1703.0353","10.4149","6.0754","2566.4539"]
["2024-09-10 16:40:00","05#","8663090.0","1701.5304","1701.9159","11.6611","8.3851","2594.0168"]
["2024-09-10 16:50:00","05#","8663090.0","1682.5729","1683.1444","10.5201","5.2138","2522.3323"]
["2024-09-10 17:00:00","05#","8663093.0","1686.9728","1687.4935","9.3537","3.0089","2334.4795"]
["2024-09-10 17:10:00","05#","8663093.0","1687.6055","1688.3809","8.0184","0.0900","1855.3788"]
["2024-09-10 17:20:00","05#","8663097.0","1699.6929","1700.3467","8.6595","1.1690","2139.8567"]
["2024-09-10 17:30:00","05#","8663097.0","1698.5856","1699.0677","10.0878","4.5442","2537.2979"]
["2024-09-10 17:40:00","05#","8663106.0","1701.0171","1701.5911","9.8322","4.5113","2501.2661"]
["2024-09-10 17:50:00","05#","8663122.0","1702.4694","1702.8485","8.4013","0.4840","1993.4592"]
["2024-09-10 18:00:00","05#","8663133.0","1704.6632","1705.0691","8.1404","0.6161","1981.4796"]
["2024-09-10 18:10:00","05#","8663145.0","1705.7449","1706.2222","10.2245","5.4486","2488.2722"]
["2024-09-10 18:20:00","05#","8663160.0","1690.2765","1690.9965","11.3113","7.8589","2576.9316"]
["2024-09-10 18:30:00","05#","8663172.0","1687.7601","1688.3108","9.5924","3.9275","2400.6824"]
["2024-09-10 18:40:00","05#","8663202.0","1688.9320","1689.6320","10.9597","7.4702","2571.8198"]
["2024-09-10 18:50:00","05#","8663242.0","1686.2601","1686.6732","10.5791","6.8104","2526.8445"]
["2024-09-10 19:00:00","05#","8663343.0","1682.6610","1683.0184","10.3308","5.5956","2437.1626"]
["2024-09-10 19:10:00","05#","8663433.0","1684.1871","1684.5114","10.1421","5.7698","2455.4795"]
["2024-09-10 19:20:00","05#","8663615.0","1682.8151","1683.4780","10.4233","5.2954","2467.3494"]
["2024-09-10 19:30:00","05#","8663673.0","1687.7211","1688.4922","11.9398","8.6815","2559.6021"]
["2024-09-10 19:40:00","05#","8663825.0","1684.5627","1685.1185","10.6264","6.6121","2549.2034"]
["2024-09-10 19:50:00","05#","8664023.0","1679.9454","1680.6709","9.4952","4.0529","2433.8875"]
["2024-09-10 20:00:00","05#","8664115.0","1686.1946","1686.8241","10.2254","6.0126","2531.1057"]
["2024-09-10 20:10:00","05#","8664115.0","1685.0608","1685.5889","9.7901","4.3257","2523.0540"]
["2024-09-10 20:20:00","05#","8664115.0","1697.9694","1698.3517","9.0846","2.2954","2351.3809"]
["2024-09-10 20:30:00","05#","8664115.0","1703.5665","1704.2513","8.6510","0.8405","2129.1365"]
["2024-09-10 20:40:00","05#","8664115.0","1704.7843","1705.3695","8.0056","0.1323","1906.7843"]
["2024-09-10 20:50:00","05#","8664115.0","1704.5221","1704.9877","8.4701","1.2605","2208.7390"]
["2024-09-10 21:00:00","05#","8664115.0","1704.5616","1704.9652","9.0839","2.2122","2321.6860"]
["2024-09-10 21:10:00","05#","8664123.0","1704.9318","1705.1130","8.0435","0.0895","1878.4130"]
["2024-09-10 21:20:00","05#","8664123.0","1703.9694","1704.3873","9.3165","2.5613","2344.8503"]
["2024-09-10 21:30:00","05#","8664134.0","1704.4198","1704.8866","9.1678","2.0090","2262.0479"]
["2024-09-10 21:40:00","05#","8664142.0","1703.5017","1703.8473","9.0473","2.2655","2302.4915"]
["2024-09-10 21:50:00","05#","8664142.0","1701.2620","1701.7976","9.2904","2.9529","2338.8843"]
["2024-09-10 22:00:00","05#","8664142.0","1701.2355","1701.8413","9.1683","2.9966","2339.0615"]
["2024-09-10 22:10:00","05#","8664179.0","1700.9113","1701.3667","9.2873","2.8984","2348.1331"]
["2024-09-10 22:20:00","05#","8664191.0","1701.0714","1701.8121","8.8774","2.1899","2239.7144"]
["2024-09-10 22:30:00","05#","8664198.0","1703.8601","1704.3164","9.6755","3.3685","2450.1843"]
["2024-09-10 22:40:00","05#","8664210.0","1704.8123","1705.3127","9.3482","3.2862","2407.9045"]
["2024-09-10 22:50:00","05#","8664214.0","1699.0548","1699.6671","9.4161","3.8986","2426.1677"]
["2024-09-10 23:00:00","05#","8664243.0","1700.5685","1701.0699","9.8866","4.7127","2490.6919"]
["2024-09-10 23:10:00","05#","8664268.0","1703.6339","1704.0402","10.2916","5.4753","2560.8882"]
["2024-09-10 23:20:00","05#","8664296.0","1684.3987","1684.5555","11.1427","7.3329","2558.0"]
["2024-09-10 23:30:00","05#","8664349.0","1682.7413","1683.2775","10.1141","5.2749","2513.0173"]
["2024-09-10 23:40:00","05#","8664360.0","1685.6497","1686.1392","9.4559","3.7564","2475.6360"]
["2024-09-10 23:50:00","05#","8664360.0","1685.9116","1686.1680","8.2684","0.9098","1998.8062"]
["2024-09-11 00:00:00","05#","8664396.0","1697.3208","1697.9722","8.1091","1.1855","1891.3140"]
["2024-09-11 00:10:00","05#","8664429.0","1701.7415","1702.3075","9.0918","2.7814","2316.4319"]
["2024-09-11 00:20:00","05#","8664429.0","1696.8401","1697.1229","9.5360","3.5824","2407.0952"]
["2024-09-11 00:30:00","05#","8664448.0","1700.4452","1701.0554","8.4267","1.3617","2026.7808"]
["2024-09-11 00:40:00","05#","8664448.0","1701.4164","1701.8765","9.4357","3.3249","2379.8806"]
["2024-09-11 00:50:00","05#","8664459.0","1658.5103","1659.7725","7.6465","0.6687","1623.9218"]
["2024-09-11 01:00:00","05#","8664459.0","1672.8844","1673.3773","7.4898","0.3059","1656.7313"]
["2024-09-11 01:10:00","05#","8664459.0","1645.5870","1646.1212","7.1025","0.1577","1450.0273"]
["2024-09-11 01:20:00","05#","8664508.0","1701.1831","1701.6724","8.4879","1.1428","2062.6736"]
["2024-09-11 01:30:00","05#","8664574.0","1699.8741","1700.4369","9.5518","3.7612","2437.4285"]
["2024-09-11 01:40:00","05#","8664574.0","1700.8707","1701.2177","10.0642","5.6056","2569.1599"]
["2024-09-11 01:50:00","05#","8664574.0","1699.3885","1699.8306","7.9400","0.8277","1978.4696"]
["2024-09-11 02:00:00","05#","8664580.0","1703.2637","1703.8611","9.8191","4.3189","2485.8459"]
["2024-09-11 02:10:00","05#","8664605.0","1699.7721","1700.4071","8.3928","1.6904","1948.9558"]
["2024-09-11 02:20:00","05#","8664633.0","1702.7797","1703.3210","9.0292","1.9740","2241.5457"]
["2024-09-11 02:30:00","05#","8664666.0","1704.4178","1704.9834","8.9739","1.6427","2153.7910"]
["2024-09-11 02:40:00","05#","8664708.0","1702.2218","1702.4285","8.3048","1.1324","1973.6007"]
["2024-09-11 02:50:00","05#","8664741.0","1650.6666","1651.3807","7.9605","1.2090","1750.6361"]
["2024-09-11 03:00:00","05#","8664770.0","1692.1843","1692.6201","8.2887","0.5434","1903.8538"]
["2024-09-11 03:10:00","05#","8664790.0","1674.6169","1674.3503","8.1961","0.2603","1846.5933"]
["2024-09-11 03:20:00","05#","8664815.0","1651.1531","1651.6577","7.5982","0.3171","1608.0952"]
["2024-09-11 03:30:00","05#","8664815.0","1701.8938","1702.1351","7.9093","0.0028","1752.8870"]
["2024-09-11 03:40:00","05#","8664855.0","1703.0785","1703.5105","8.95","2.2174","2260.5120"]
["2024-09-11 03:50:00","05#","8664880.0","1685.9320","1686.3396","7.9699","0.3123","1715.8334"]
["2024-09-11 04:00:00","05#","8664897.0","1662.0375","1662.6993","7.6611","0.1073","1600.6700"]
["2024-09-11 04:10:00","05#","8664903.0","1659.5836","1659.9583","7.9279","0.5466","1816.6792"]
["2024-09-11 04:20:00","05#","8664927.0","1699.4865","1700.0089","9.1487","2.1768","2229.2246"]
["2024-09-11 04:30:00","05#","8665024.0","1676.5222","1676.9790","7.8033","0.9796","1644.4709"]
["2024-09-11 04:40:00","05#","8665024.0","1703.9149","1704.2169","8.5394","1.1597","2131.9966"]
["2024-09-11 04:50:00","05#","8665045.0","1699.5529","1700.0428","8.8426","2.5418","2192.9180"]
["2024-09-11 05:00:00","05#","8665091.0","1685.6382","1686.0236","8.1330","0.7247","1825.4369"]
["2024-09-11 05:10:00","05#","8665104.0","1662.3435","1662.8646","7.9604","0.4264","1741.3810"]
["2024-09-11 05:20:00","05#","8665104.0","1702.1559","1702.3801","8.4696","0.7137","1996.9424"]
["2024-09-11 05:30:00","05#","8665104.0","1701.4095","1701.9391","8.1801","0.5015","1928.4641"]
["2024-09-11 05:40:00","05#","8665104.0","1576.6963","1577.2732","7.0465","0.0760","1334.2833"]
["2024-09-11 05:50:00","05#","8665115.0","1535.7509","1535.9849","6.9075","0.2933","1259.2902"]
["2024-09-11 06:00:00","05#","8665141.0","1554.5472","1555.7164","6.8608","0.0541","1218.3513"]
["2024-09-11 06:10:00","05#","8665229.0","1631.6769","1632.4769","7.5341","0.9883","1548.0544"]
["2024-09-11 06:20:00","05#","8665239.0","1482.2048","1482.1558","6.7671","0.1423","1049.9761"]
["2024-09-11 06:30:00","05#","8665358.0","1517.9761","1517.5923","6.6803","0.6662","1115.8123"]
["2024-09-11 06:40:00","05#","8665358.0","1572.2007","1571.8135","6.7436","0.0","1268.1565"]
["2024-09-11 06:50:00","05#","8665383.0","1693.8469","1693.9375","7.6788","0.0961","1784.4116"]
["2024-09-11 07:00:00","05#","8665386.0","1660.4067","1660.8400","7.5554","0.2884","1588.2339"]
["2024-09-11 07:10:00","05#","8665415.0","1701.3153","1701.7079","8.5193","1.3300","2132.0645"]
["2024-09-11 07:20:00","05#","8665433.0","1701.2881","1701.7782","7.8367","0.1492","1852.8644"]
["2024-09-11 07:30:00","05#","8665433.0","1568.2311","1569.0587","6.8347","0.0","1218.3724"]
["2024-09-11 07:40:00","05#","8665433.0","1391.3494","1391.8119","6.2895","0.0","871.4369"]
["2024-09-11 07:50:00","05#","8665433.0","1117.1089","1118.2949","4.0145","0.0","243.0612"]
["2024-09-11 08:00:00","05#","8665433.0","1190.9897","1190.3104","5.2708","0.0","501.4150"]
["2024-09-11 08:10:00","05#","8665433.0","1129.6041","1130.4000","4.5896","0.0","363.7235"]
["2024-09-11 08:20:00","05#","8665433.0","1266.7313","1267.2238","5.6697","0.0","643.2211"]
["2024-09-11 08:30:00","05#","8665433.0","1162.9155","1164.2272","4.6308","0.0","414.9661"]
["2024-09-11 08:40:00","05#","8665433.0","1231.7142","1231.7402","5.5020","0.0","594.0306"]
["2024-09-11 08:50:00","05#","8665439.0","1558.0717","1556.8684","7.0333","0.0357","1267.0956"]
["2024-09-11 09:00:00","05#","8665457.0","1287.3741","1288.5168","5.6119","0.1364","680.1429"]
["2024-09-11 09:10:00","05#","8665467.0","1524.2491","1523.7037","6.7565","0.1477","1182.8805"]
["2024-09-11 09:20:00","05#","8665467.0","1704.6204","1705.1027","8.1982","0.0836","1926.5559"]
["2024-09-11 09:30:00","05#","8665467.0","1537.8014","1538.1384","6.7660","0.0","1150.3367"]
["2024-09-11 09:40:00","05#","8665467.0","1695.7007","1696.4100","7.7638","0.0","1680.8096"]
["2024-09-11 09:50:00","05#","8665467.0","1632.9491","1632.9438","7.1847","0.0","1372.4338"]
["2024-09-11 10:00:00","05#","8665467.0","1647.5205","1647.5397","7.1883","0.0","1426.4863"]
["2024-09-11 10:10:00","05#","8665481.0","1628.8873","1629.5067","7.1580","-0.0000","1404.1531"]
["2024-09-11 10:20:00","05#","8665481.0","1553.4403","1553.2600","6.7652","0.0","1185.8293"]
["2024-09-11 10:30:00","05#","8665481.0","1386.0922","1386.2490","6.3376","0.0","862.8806"]
["2024-09-11 10:40:00","05#","8665481.0","1525.6416","1524.7480","6.4066","0.2107","1148.3618"]
["2024-09-11 10:50:00","05#","8665501.0","1602.4441","1602.8684","7.2791","0.0915","1488.7051"]
["2024-09-11 11:00:00","05#","8665501.0","1535.3822","1534.8651","7.0352","0.0486","1280.0443"]
["2024-09-11 11:10:00","05#","8665513.0","1375.5734","1376.9205","6.0600","0.0","847.2526"]
["2024-09-11 11:20:00","05#","8665564.0","1598.2517","1599.6046","6.8200","0.4254","1316.7245"]
["2024-09-11 11:30:00","05#","8665575.0","1694.8557","1694.9615","8.4241","0.6901","1963.5155"]
["2024-09-11 11:40:00","05#","8665648.0","1566.4812","1566.8572","7.3637","0.2833","1468.4607"]
["2024-09-11 11:50:00","05#","8665675.0","1685.8610","1686.8417","7.9477","0.5525","1804.5356"]
["2024-09-11 12:00:00","05#","8665675.0","1537.1267","1537.9351","6.8125","-0.0000","1177.7980"]
["2024-09-11 12:10:00","05#","8665680.0","1362.2902","1362.8749","6.0052","0.1204","865.4471"]
["2024-09-11 12:20:00","05#","8665712.0","1697.3741","1697.8422","7.9088","0.4750","1871.2517"]
["2024-09-11 12:30:00","05#","8665726.0","1467.9761","1468.7681","6.4623","0.0578","1011.8293"]
["2024-09-11 12:40:00","05#","8665726.0","1237.0608","1237.3262","5.5408","0.0","600.5405"]
["2024-09-11 12:50:00","05#","8665759.0","1626.1317","1626.5134","7.2311","0.0001","1411.6689"]
["2024-09-11 13:00:00","05#","8665759.0","1152.6666","1153.5265","4.6462","0.0","382.5204"]
["2024-09-11 13:10:00","05#","8665788.0","1376.1259","1378.3948","6.0271","0.4944","880.0884"]
["2024-09-11 13:20:00","05#","8665797.0","1386.4506","1387.1876","6.0555","0.6352","869.8259"]
["2024-09-11 13:30:00","05#","8665801.0","1519.6531","1519.6788","6.7495","0.2900","1156.6497"]
["2024-09-11 13:40:00","05#","8665801.0","1540.9520","1540.2704","6.8904","0.0","1160.8972"]
["2024-09-11 13:50:00","05#","8665801.0","1405.3584","1404.8822","6.5663","0.0","886.8123"]
["2024-09-11 14:00:00","05#","8665801.0","1508.2014","1509.0973","6.5841","0.0","1107.0546"]
["2024-09-11 14:10:00","05#","8665818.0","1339.9384","1341.9863","5.8119","0.0","772.5"]
["2024-09-11 14:20:00","05#","8665818.0","1133.6758","1134.8148","4.0889","0.0","301.8601"]
["2024-09-11 14:30:00","05#","8665818.0","1399.9795","1400.3241","6.2168","0.0","878.0959"]
["2024-09-11 14:40:00","05#","8665818.0","1589.8601","1589.2914","7.0013","0.0","1308.8328"]
["2024-09-11 14:50:00","05#","8665818.0","1252.5258","1253.3938","5.5258","0.0","628.5327"]
["2024-09-11 15:00:00","05#","8665843.0","1485.4641","1487.0552","6.3682","0.1171","1068.1946"]
["2024-09-11 15:10:00","05#","8665864.0","1323.6826","1323.0448","5.6387","0.0","747.8771"]
["2024-09-11 15:20:00","05#","8665889.0","1625.3831","1625.4907","7.2124","0.0","1400.1017"]
["2024-09-11 15:30:00","05#","8665897.0","1378.4777","1377.9435","6.2944","0.9406","854.1340"]
["2024-09-11 15:40:00","05#","8665914.0","1332.0721","1333.8470","5.9654","0.0","758.2990"]
["2024-09-11 15:50:00","05#","8665927.0","1626.9318","1626.9617","7.4898","0.2976","1638.9181"]
["2024-09-11 16:00:00","05#","8665951.0","1657.4966","1657.6101","8.2067","0.6930","1829.7585"]
["2024-09-11 16:10:00","05#","8665951.0","1703.5939","1703.7117","8.5393","0.1328","2024.6144"]
["2024-09-11 16:20:00","05#","8665951.0","1585.9729","1586.7083","7.1902","0.0000","1285.9559"]
["2024-09-11 16:30:00","05#","8665951.0","1594.6700","1594.9968","7.5473","0.5604","1407.6219"]
["2024-09-11 16:40:00","05#","8665951.0","1670.8945","1671.0566","7.7119","0.0","1558.9286"]
["2024-09-11 16:50:00","05#","8666012.0","1625.4742","1624.9796","7.8590","0.5409","1625.7079"]
["2024-09-11 17:00:00","05#","8666049.0","1596.6339","1597.1660","6.8764","0.0001","1338.9491"]
["2024-09-11 17:10:00","05#","8666092.0","1621.0205","1621.1758","7.5874","0.0147","1535.3048"]
["2024-09-11 17:20:00","05#","8666092.0","1671.3186","1671.8340","7.5982","0.0001","1556.7017"]
["2024-09-11 17:30:00","05#","8666092.0","1704.6178","1704.9370","8.1375","0.0873","1858.3618"]
["2024-09-11 17:40:00","05#","8666115.0","1664.2517","1665.4860","7.4582","0.0219","1497.9728"]
["2024-09-11 17:50:00","05#","8666115.0","1390.6224","1391.4147","5.9865","0.0","867.8538"]
["2024-09-11 18:00:00","05#","8666115.0","1509.1666","1508.8475","6.7317","0.0","1088.4932"]
["2024-09-11 18:10:00","05#","8666115.0","1578.6144","1578.5486","7.2603","0.0000","1256.8088"]
["2024-09-11 18:20:00","05#","8666115.0","1617.9244","1619.7581","7.3039","0.0","1435.6700"]
["2024-09-11 18:30:00","05#","8666115.0","1602.0887","1602.8602","7.1366","0.0","1314.2628"]
["2024-09-11 18:40:00","05#","8666138.0","1635.8237","1636.8735","7.4663","0.0002","1437.2238"]
["2024-09-11 18:50:00","05#","8666138.0","1572.9863","1573.7568","7.0595","0.0","1250.0034"]
["2024-09-11 19:00:00","05#","8666170.0","1703.4558","1703.8901","8.8448","0.7409","2136.5068"]
["2024-09-11 19:10:00","05#","8666196.0","1703.9178","1704.3608","8.9162","1.4641","2214.3643"]
["2024-09-11 19:20:00","05#","8666206.0","1696.7338","1697.1233","8.0343","0.0047","1704.2765"]
["2024-09-11 19:30:00","05#","8666217.0","1702.4155","1702.8281","8.4166","0.4345","1896.9797"]
["2024-09-11 19:40:00","05#","8666225.0","1704.1855","1704.7466","8.5319","0.0621","1960.5532"]
["2024-09-11 19:50:00","05#","8666225.0","1692.5613","1692.1453","7.9613","0.0225","1798.8334"]
["2024-09-11 20:00:00","05#","8666225.0","1695.3673","1695.9031","7.7066","0.0","1643.4456"]
["2024-09-11 20:10:00","05#","8666225.0","1687.5482","1687.9319","7.6557","0.0","1634.7931"]
["2024-09-11 20:20:00","05#","8666225.0","1639.9486","1640.6770","7.3811","0.0","1388.8665"]
["2024-09-11 20:30:00","05#","8666225.0","1580.5862","1581.6681","7.149","0.0","1243.5656"]
["2024-09-11 20:40:00","05#","8666225.0","1580.0068","1580.2854","7.0634","0.0","1241.3911"]
["2024-09-11 20:50:00","05#","8666225.0","1586.5514","1586.9670","7.3419","0.0","1255.8699"]
["2024-09-11 21:00:00","05#","8666225.0","1534.1058","1535.1227","6.9322","0.0","1136.4027"]
["2024-09-11 21:10:00","05#","8666225.0","1443.3831","1443.4993","6.5582","0.0","946.0068"]
["2024-09-11 21:20:00","05#","8666225.0","1402.2406","1402.7653","6.2597","0.0","871.1478"]
["2024-09-11 21:30:00","05#","8666225.0","1325.8870","1326.1747","5.9041","0.0","734.9007"]
["2024-09-11 21:40:00","05#","8666225.0","1378.6746","1378.6638","6.1795","0.0","829.3085"]
["2024-09-11 21:50:00","05#","8666225.0","1447.6404","1448.4816","6.4625","0.0","955.7568"]
["2024-09-11 22:00:00","05#","8666225.0","1419.7917","1419.9406","6.5510","0.0","900.6724"]
["2024-09-11 22:10:00","05#","8666225.0","1240.0443","1240.7802","5.6000","0.0","602.1092"]
["2024-09-11 22:20:00","05#","8666225.0","1180.2783","1180.0348","5.2905","0.0","518.0103"]
["2024-09-11 22:30:00","05#","8666225.0","1499.4659","1500.6112","6.6873","0.0","1064.1700"]
["2024-09-11 22:40:00","05#","8666225.0","1592.4041","1592.6460","7.2257","0.0","1274.1165"]
["2024-09-11 22:50:00","05#","8666225.0","1506.8704","1507.7024","6.7773","0.0","1078.1161"]
["2024-09-11 23:00:00","05#","8666225.0","1445.0205","1445.9368","6.4213","0.0","951.3253"]
["2024-09-11 23:10:00","05#","8666225.0","1165.5068","1166.3634","5.0934","0.0","499.1224"]
["2024-09-11 23:20:00","05#","8666225.0","1135.7728","1136.7444","4.8351","0.0","420.4881"]
["2024-09-11 23:30:00","05#","8666225.0","1110.0411","1110.5446","3.9769","0.0","240.9349"]
["2024-09-11 23:40:00","05#","8666225.0","1109.8907","1110.3052","3.5061","0.0","142.7986"]
["2024-09-11 23:50:00","05#","8666225.0","1116.7972","1116.8990","4.1125","0.0","267.5258"]
["2024-09-12 00:00:00","05#","8666225.0","1216.1130","1217.3209","5.4981","0.0","567.5719"]
["2024-09-12 00:10:00","05#","8666225.0","1117.7645","1118.2373","4.7834","0.0","408.7133"]
["2024-09-12 00:20:00","05#","8666225.0","1109.9181","1110.3969","4.2295","0.0","295.4164"]
["2024-09-12 00:30:00","05#","8666225.0","1433.3470","1432.8632","6.4477","0.0","944.2062"]
["2024-09-12 00:40:00","05#","8666262.0","1523.0068","1522.6331","6.7605","0.2947","1148.6689"]
["2024-09-12 00:50:00","05#","8666324.0","1482.7534","1483.6038","6.5854","0.4283","1044.7089"]
["2024-09-12 01:00:00","05#","8666357.0","1701.8779","1702.1536","7.9066","0.4437","1907.6"]
["2024-09-12 01:10:00","05#","8666386.0","1701.7119","1702.0973","9.0699","2.4712","2345.9526"]
["2024-09-12 01:20:00","05#","8666423.0","1694.2534","1694.8469","8.6966","2.2010","2122.0205"]
["2024-09-12 01:30:00","05#","8666432.0","1703.0511","1703.4878","8.6349","0.9475","2031.3345"]
["2024-09-12 01:40:00","05#","8666445.0","1702.2534","1702.8152","8.6367","1.3635","2172.3220"]
["2024-09-12 01:50:00","05#","8666472.0","1697.5442","1698.0522","7.8959","0.5898","1852.7269"]
["2024-09-12 02:00:00","05#","8666508.0","1702.1918","1702.5901","8.6838","1.6553","2080.8733"]
["2024-09-12 02:10:00","05#","8666552.0","1701.4574","1701.9905","8.9206","2.2866","2225.1091"]
["2024-09-12 02:20:00","05#","8666559.0","1691.1488","1691.8181","8.7397","1.6799","2061.9517"]
["2024-09-12 02:30:00","05#","8666637.0","1700.9387","1701.4172","10.2190","5.7404","2444.6191"]
["2024-09-12 02:40:00","05#","8666637.0","1683.7679","1683.9290","8.8492","1.9278","2190.3618"]
["2024-09-12 02:50:00","05#","8666641.0","1685.6135","1686.0934","8.8888","2.4285","2219.8237"]
["2024-09-12 03:00:00","05#","8666661.0","1686.8167","1687.3973","9.4777","3.2485","2376.4983"]
["2024-09-12 03:10:00","05#","8666727.0","1699.3265","1699.8701","9.3737","3.3388","2377.5374"]
["2024-09-12 03:20:00","05#","8666727.0","1701.7186","1702.2783","9.7019","4.2813","2474.7695"]
["2024-09-12 03:30:00","05#","8666760.0","1700.1428","1700.9692","9.1823","3.4786","2326.5103"]
["2024-09-12 03:40:00","05#","8666774.0","1702.3162","1702.8473","10.2182","5.4198","2577.3367"]
["2024-09-12 03:50:00","05#","8666778.0","1701.0576","1701.2740","9.5342","3.9174","2454.5796"]
["2024-09-12 04:00:00","05#","8666782.0","1701.0614","1701.4830","10.6357","5.9682","2500.3345"]
["2024-09-12 04:10:00","05#","8666782.0","1682.4932","1682.8981","10.4487","5.9818","2531.9246"]
["2024-09-12 04:20:00","05#","8666786.0","1685.2577","1685.5193","9.9246","5.3879","2417.8315"]
["2024-09-12 04:30:00","05#","8666901.0","1682.9830","1683.4852","10.3573","6.3246","2508.0579"]
["2024-09-12 04:40:00","05#","8666974.0","1683.6587","1683.8715","9.9735","5.7482","2480.8362"]
["2024-09-12 04:50:00","05#","8667015.0","1683.6873","1684.4122","11.7136","8.6861","2560.6736"]
["2024-09-12 05:00:00","05#","8667114.0","1683.7075","1684.1471","10.8603","7.0251","2533.9592"]
["2024-09-12 05:10:00","05#","8667125.0","1686.0270","1686.4797","11.0405","6.9706","2570.7837"]
["2024-09-12 05:20:00","05#","8667147.0","1685.0548","1685.4187","9.4815","3.3984","2322.7705"]
["2024-09-12 05:30:00","05#","8667168.0","1681.4880","1681.9331","9.5244","3.4986","2390.4778"]
["2024-09-12 05:40:00","05#","8667275.0","1680.9525","1681.2941","8.8047","2.4774","2269.8882"]
["2024-09-12 05:50:00","05#","8667344.0","1679.4041","1679.8733","9.6737","3.9902","2413.4897"]
["2024-09-12 06:00:00","05#","8667509.0","1684.2755","1684.8551","9.7926","4.9651","2378.4829"]
["2024-09-12 06:10:00","05#","8667548.0","1683.6997","1684.2905","10.6680","6.1112","2529.5735"]
["2024-09-12 06:20:00","05#","8667548.0","1684.4949","1684.9827","10.3637","5.8800","2544.0271"]
["2024-09-12 06:30:00","05#","8667548.0","1686.2355","1686.7291","10.7570","6.7932","2547.8054"]
["2024-09-12 06:40:00","05#","8667585.0","1678.3041","1678.6805","9.9664","4.7843","2391.3682"]
["2024-09-12 06:50:00","05#","8667591.0","1684.6475","1685.3547","9.6649","2.9738","2323.3118"]
["2024-09-12 07:00:00","05#","8667591.0","1684.9279","1685.3442","9.2386","2.6741","2333.7251"]
["2024-09-12 07:10:00","05#","8667591.0","1684.8074","1685.3618","9.8834","4.6671","2399.4324"]
["2024-09-12 07:20:00","05#","8667596.0","1700.1433","1700.6456","8.6936","1.4565","2114.6997"]
["2024-09-12 07:30:00","05#","8667612.0","1682.1707","1682.4343","8.3568","1.5627","1983.8704"]
["2024-09-12 07:40:00","05#","8667649.0","1692.9215","1693.3524","7.9929","0.6145","1826.9761"]
["2024-09-12 07:50:00","05#","8667649.0","1700.1453","1700.8729","8.4041","1.1416","1969.5642"]
["2024-09-12 08:00:00","05#","8667706.0","1703.6803","1704.1980","8.6729","1.6986","2157.0171"]
["2024-09-12 08:10:00","05#","8667731.0","1672.7133","1673.4154","7.9743","0.6629","1749.5325"]
["2024-09-12 08:20:00","05#","8667788.0","1691.6462","1692.1161","8.6821","1.6365","2042.9387"]
["2024-09-12 08:30:00","05#","8667788.0","1688.1267","1688.5649","8.0102","0.8334","1845.2773"]
["2024-09-12 08:40:00","05#","8667794.0","1601.1973","1602.4210","7.5202","0.6653","1505.8469"]
["2024-09-12 08:50:00","05#","8667871.0","1642.3368","1644.0535","7.4557","0.2068","1504.5272"]
["2024-09-12 09:00:00","05#","8667890.0","1695.4128","1695.7854","9.2352","3.3314","2266.3879"]
["2024-09-12 09:10:00","05#","8667923.0","1704.1051","1704.4657","8.8949","2.6018","2181.9028"]
["2024-09-12 09:20:00","05#","8667938.0","1700.9618","1701.4949","9.7732","4.0736","2448.1736"]
["2024-09-12 09:30:00","05#","8667965.0","1700.7079","1701.2869","8.3201","0.4047","1966.7904"]
["2024-09-12 09:40:00","05#","8667999.0","1677.4604","1677.9966","7.8017","0.3012","1635.4604"]
["2024-09-12 09:50:00","05#","8668019.0","1457.4966","1458.5470","6.4184","0.3476","1053.7245"]
["2024-09-12 10:00:00","05#","8668029.0","1638.2983","1638.7251","7.4824","0.1672","1606.1085"]
["2024-09-12 10:10:00","05#","8668051.0","1697.8976","1698.2222","8.4650","1.1727","2043.1946"]
["2024-09-12 10:20:00","05#","8668085.0","1704.4266","1704.8344","8.5065","1.1033","2135.7065"]
["2024-09-12 10:30:00","05#","8668090.0","1704.4490","1704.8927","8.7701","1.2166","2217.4387"]
["2024-09-12 10:40:00","05#","8668105.0","1701.0273","1701.3683","8.2414","0.2848","1939.7509"]
["2024-09-12 10:50:00","05#","8668115.0","1701.9247","1702.2731","7.8368","0.0232","1801.7637"]
["2024-09-12 11:00:00","05#","8668115.0","1670.3469","1670.5861","7.8895","0.1656","1715.6735"]
["2024-09-12 11:10:00","05#","8668115.0","1685.3334","1685.9890","7.8959","0.1996","1702.0549"]
["2024-09-12 11:20:00","05#","8668115.0","1604.4490","1604.4808","7.1364","0.0","1348.0170"]
["2024-09-12 11:30:00","05#","8668115.0","1570.9354","1574.7866","6.9810","0.0000","1382.8287"]
["2024-09-12 11:40:00","05#","8668115.0","1434.6373","1434.5001","6.3111","0.0002","980.6034"]
["2024-09-12 11:50:00","05#","8668125.0","1568.0068","1567.2881","7.2183","0.1680","1251.4644"]
["2024-09-12 12:00:00","05#","8668125.0","1438.2789","1437.8011","6.5676","0.0","983.3810"]
["2024-09-12 12:10:00","05#","8668133.0","1394.4692","1395.2813","6.2373","0.0955","863.6301"]
["2024-09-12 12:20:00","05#","8668155.0","1462.7637","1462.5719","6.5445","0.0","1006.5856"]
["2024-09-12 12:30:00","05#","8668155.0","1356.5555","1359.0872","6.0306","0.0","807.6700"]
["2024-09-12 12:40:00","05#","8668155.0","1189.2457","1188.4513","5.4020","0.0","526.4880"]
["2024-09-12 12:50:00","05#","8668177.0","1410.8494","1411.7999","6.3651","0.0","916.9555"]
["2024-09-12 13:00:00","05#","8668177.0","1339.6224","1338.4097","5.8735","0.0","730.0510"]
["2024-09-12 13:10:00","05#","8668177.0","1515.6827","1516.6909","6.6553","0.0","1116.7621"]
["2024-09-12 13:20:00","05#","8668177.0","1617.6301","1618.0911","7.1509","0.0","1377.8116"]
["2024-09-12 13:30:00","05#","8668177.0","1535.4475","1535.9218","6.6142","0.0","1202.1559"]
["2024-09-12 13:40:00","05#","8668177.0","1436.7041","1435.6639","6.6686","0.0239","977.1531"]
["2024-09-12 13:50:00","05#","8668177.0","1262.7133","1261.8872","5.3146","0.0273","627.5939"]
["2024-09-12 14:00:00","05#","8668177.0","1410.6406","1411.2380","6.2013","-0.0000","978.9966"]
["2024-09-12 14:10:00","05#","8668177.0","1509.0685","1510.4890","6.6691","0.0","1096.2432"]
["2024-09-12 14:20:00","05#","8668177.0","1460.1187","1460.8967","6.6675","0.0","984.3017"]
["2024-09-12 14:30:00","05#","8668177.0","1412.3096","1413.4823","6.2588","0.0","907.3401"]
["2024-09-12 14:40:00","05#","8668185.0","1385.0709","1384.5129","6.1545","0.0015","850.5864"]
["2024-09-12 14:50:00","05#","8668185.0","1264.0068","1264.7380","5.5416","0.0","639.8068"]
["2024-09-12 15:00:00","05#","8668185.0","1141.5714","1142.6418","4.8374","0.0","406.3503"]
["2024-09-12 15:10:00","05#","8668185.0","1111.7054","1112.1447","4.7403","0.0","354.2671"]
["2024-09-12 15:20:00","05#","8668185.0","1125.3096","1125.6609","4.5953","0.0","333.4626"]
["2024-09-12 15:30:00","05#","8668185.0","1110.0719","1110.5344","3.5937","0.0","124.9247"]
["2024-09-12 15:40:00","05#","8668185.0","1109.9694","1110.4404","4.2950","0.0","300.4048"]
["2024-09-12 15:50:00","05#","8668185.0","1124.2466","1124.3726","4.5851","0.0","329.4349"]
["2024-09-12 16:00:00","05#","8668185.0","1130.6428","1130.9280","4.8669","0.0","380.3537"]
["2024-09-12 16:10:00","05#","8668185.0","1134.9829","1135.0630","5.1237","0.0","429.1058"]
["2024-09-12 16:20:00","05#","8668185.0","1451.0645","1450.6156","6.4593","0.0","973.1525"]
["2024-09-12 16:30:00","05#","8668185.0","1608.3356","1608.7014","7.1756","0.0","1317.5525"]
["2024-09-12 16:40:00","05#","8668185.0","1323.3231","1323.9835","5.7868","0.0","734.0306"]
["2024-09-12 16:50:00","05#","8668185.0","1498.6938","1499.5790","6.5344","0.0","1060.6700"]
["2024-09-12 17:00:00","05#","8668185.0","1279.7085","1280.4033","5.7873","0.0","668.8170"]
["2024-09-12 17:10:00","05#","8668185.0","1187.2184","1188.0024","5.2618","0.0","526.9660"]
["2024-09-12 17:20:00","05#","8668185.0","1189.5325","1190.9747","5.1316","0.0","523.2662"]
["2024-09-12 17:30:00","05#","8668185.0","1111.4192","1111.6776","4.2177","0.0","275.5586"]
["2024-09-12 17:40:00","05#","8668185.0","1141.7620","1141.4645","4.7347","0.0","382.5102"]
["2024-09-12 17:50:00","05#","8668185.0","1128.7653","1129.2803","5.1016","0.0","424.1837"]
["2024-09-12 18:00:00","05#","8668185.0","1476.4213","1476.5476","6.5228","0.0","1023.1815"]
["2024-09-12 18:10:00","05#","8668185.0","1251.5817","1251.8544","5.2751","0.0","624.8843"]
["2024-09-12 18:20:00","05#","8668185.0","1244.4641","1244.9072","5.3324","0.0","620.2969"]
["2024-09-12 18:30:00","05#","8668185.0","1355.8407","1356.3300","5.9536","0.0","801.0814"]
["2024-09-12 18:40:00","05#","8668209.0","1481.1831","1481.5216","6.4287","0.0197","1033.9966"]
["2024-09-12 18:50:00","05#","8668209.0","1589.4082","1590.9005","6.9632","0.0","1284.1021"]
["2024-09-12 19:00:00","05#","8668245.0","1443.0787","1442.3684","6.4038","0.1288","960.7877"]
["2024-09-12 19:10:00","05#","8668245.0","1570.5924","1571.0068","7.0179","0.0","1220.9966"]
["2024-09-12 19:20:00","05#","8668261.0","1562.1877","1562.2860","6.9781","0.0297","1237.5734"]
["2024-09-12 19:30:00","05#","8668273.0","1607.1831","1608.0331","7.2392","0.0","1309.6746"]
["2024-09-12 19:40:00","05#","8668273.0","1584.6394","1585.9564","7.0092","0.0","1322.8945"]
["2024-09-12 19:50:00","05#","8668273.0","1678.1467","1678.7000","7.4855","0.0","1569.9829"]
["2024-09-12 20:00:00","05#","8668273.0","1614.7303","1614.3279","7.1814","0.0","1328.5393"]
["2024-09-12 20:10:00","05#","8668273.0","1419.4192","1420.1141","6.0560","0.0","902.3265"]
["2024-09-12 20:20:00","05#","8668273.0","1332.0034","1333.4729","5.4537","0.0","752.1655"]
["2024-09-12 20:30:00","05#","8668273.0","1388.6305","1389.6313","6.0678","0.0","854.1593"]
["2024-09-12 20:40:00","05#","8668273.0","1263.5714","1263.6674","5.5660","0.0","635.4626"]
["2024-09-12 20:50:00","05#","8668273.0","1298.2096","1298.6816","5.6116","0.0","689.2199"]
["2024-09-12 21:00:00","05#","8668273.0","1333.2959","1333.8794","5.8563","0.0","744.3878"]
["2024-09-12 21:10:00","05#","8668273.0","1290.3938","1290.4326","5.5902","0.0","676.9315"]
["2024-09-12 21:20:00","05#","8668273.0","1417.3196","1417.6556","6.3365","0.0","900.1512"]
["2024-09-12 21:30:00","05#","8668273.0","1385.3151","1384.6458","6.1158","0.0","854.3801"]
["2024-09-12 21:40:00","05#","8668273.0","1258.0881","1258.9897","5.4732","0.0","631.0068"]
["2024-09-12 21:50:00","05#","8668273.0","1129.2483","1129.5819","4.9749","0.0","449.7585"]
["2024-09-12 22:00:00","05#","8668273.0","1109.9590","1110.4393","4.0510","0.0","258.1399"]
["2024-09-12 22:10:00","05#","8668273.0","1109.8259","1110.2915","3.5137","0.0","137.1092"]
["2024-09-12 22:20:00","05#","8668273.0","67.3402","72.5082","1.8021","83.0776","-0.0103"]
["2024-09-12 22:30:00","05#","8668273.0","1.5390","2.2500","1.9774","87.4900","0.0"]
["2024-09-12 22:40:00","05#","8668273.0","2.3447","3.2460","2.1045","87.4900","0.0"]
["2024-09-12 22:50:00","05#","8668273.0","2.7031","3.7030","1.6800","87.4900","0.0"]
["2024-09-12 23:00:00","05#","8668273.0","1.8231","2.4191","1.5480","87.4900","0.0"]
["2024-09-12 23:10:00","05#","8668273.0","3.1100","4.4967","2.5344","87.4900","0.0"]
["2024-09-12 23:20:00","05#","8668273.0","4.5495","6.0903","2.8551","87.4900","0.0"]
["2024-09-12 23:30:00","05#","8668273.0","283.5529","280.1707","3.7074","58.2757","22.0785"]
["2024-09-12 23:40:00","05#","8668273.0","1273.0068","1273.6597","5.5578","0.0","655.3311"]
["2024-09-12 23:50:00","05#","8668273.0","1247.3652","1249.0294","5.1817","0.0","599.8089"]
["2024-09-13 00:00:00","05#","8668273.0","1438.0510","1438.0581","6.0513","0.0","958.9388"]
["2024-09-13 00:10:00","05#","8668273.0","1360.4641","1361.0684","5.8082","0.0","793.5461"]
["2024-09-13 00:20:00","05#","8668273.0","1109.9557","1110.4272","4.2458","0.0","290.2184"]
["2024-09-13 00:30:00","05#","8668273.0","1109.8767","1110.3387","3.8084","0.0","196.9589"]
["2024-09-13 00:40:00","05#","8668273.0","1177.5426","1176.8220","4.8104","0.0","458.3379"]
["2024-09-13 00:50:00","05#","8668273.0","1234.0171","1233.1573","5.5535","0.0","604.1126"]
["2024-09-13 01:00:00","05#","8668273.0","1484.0034","1484.6356","6.4023","0.0","1038.7075"]
["2024-09-13 01:10:00","05#","8668273.0","1532.4694","1533.3297","6.8020","0.0","1135.9490"]
["2024-09-13 01:20:00","05#","8668273.0","1337.9795","1339.5532","5.7786","0.0","765.0785"]
["2024-09-13 01:30:00","05#","8668273.0","1287.1390","1287.7256","5.6165","0.0","672.7288"]
["2024-09-13 01:40:00","05#","8668273.0","1264.8396","1265.4154","5.4440","0.0","637.3208"]
["2024-09-13 01:50:00","05#","8668273.0","1445.5582","1445.7229","6.4599","0.0","954.3082"]
["2024-09-13 02:00:00","05#","8668273.0","1538.2814","1538.8812","6.7607","0.0","1152.3491"]
["2024-09-13 02:10:00","05#","8668273.0","1456.6156","1456.2882","6.3398","0.0","1000.5782"]
["2024-09-13 02:20:00","05#","8668273.0","1389.7372","1390.8816","5.9741","0.0","847.7986"]
["2024-09-13 02:30:00","05#","8668273.0","1204.8088","1205.0836","5.2526","0.0","551.2355"]
["2024-09-13 02:40:00","05#","8668273.0","1248.3311","1249.1794","5.4645","0.0","614.1843"]
["2024-09-13 02:50:00","05#","8668273.0","1130.4","1130.8898","4.6306","0.0","404.0271"]
["2024-09-13 03:00:00","05#","8668273.0","1109.8983","1110.3597","4.2591","0.0","287.1966"]
["2024-09-13 03:10:00","05#","8668273.0","1110.0579","1110.5255","3.8467","0.0","199.9014"]
["2024-09-13 03:20:00","05#","8668273.0","1110.0171","1110.4113","4.0421","0.0","220.1952"]
["2024-09-13 03:30:00","05#","8668273.0","1154.1293","1154.2656","5.1387","0.0","462.1871"]
["2024-09-13 03:40:00","05#","8668273.0","1110.0580","1110.4989","3.8639","0.0","254.8498"]
["2024-09-13 03:50:00","05#","8668273.0","1109.9244","1110.3623","3.7841","0.0","187.9072"]
["2024-09-13 04:00:00","05#","8668273.0","1110.0544","1110.5618","3.8885","0.0","252.9184"]
["2024-09-13 04:10:00","05#","8668273.0","1176.1821","1176.8032","4.9582","0.0","494.7938"]
["2024-09-13 04:20:00","05#","8668273.0","1188.4966","1189.0428","5.2782","0.0","502.5272"]
["2024-09-13 04:30:00","05#","8668273.0","1151.3480","1151.8572","4.8505","0.0","438.0135"]
["2024-09-13 04:40:00","05#","8668273.0","1392.7245","1394.2083","6.0655","0.0","856.3231"]
["2024-09-13 04:50:00","05#","8668273.0","1364.0308","1364.2863","5.8695","0.0","804.4266"]
["2024-09-13 05:00:00","05#","8668273.0","1317.7551","1318.8982","5.6399","0.0","731.1803"]
["2024-09-13 05:10:00","05#","8668273.0","1217.0137","1217.9353","5.1175","0.0","540.9863"]
["2024-09-13 05:20:00","05#","8668273.0","1149.6735","1150.0417","4.8425","0.0","454.5510"]
["2024-09-13 05:30:00","05#","8668273.0","1205.2203","1206.1138","5.1574","0.0","552.7526"]
["2024-09-13 05:40:00","05#","8668273.0","1237.2620","1238.0431","5.4781","0.1640","602.8163"]
["2024-09-13 05:50:00","05#","8668273.0","1488.3230","1488.7188","6.5048","0.0","1063.8557"]
["2024-09-13 06:00:00","05#","8668273.0","1613.6450","1614.4161","7.3017","0.0010","1437.1775"]
["2024-09-13 06:10:00","05#","8668273.0","1563.8716","1564.0021","6.8539","0.0","1206.5371"]
["2024-09-13 06:20:00","05#","8668273.0","1498.2793","1498.8333","6.3972","0.0","1064.2965"]
["2024-09-13 06:30:00","05#","8668295.0","1494.8265","1493.9871","6.5178","0.1155","1082.5135"]
["2024-09-13 06:40:00","05#","8668295.0","1519.5563","1520.4407","6.4967","0.0","1133.8704"]
["2024-09-13 06:50:00","05#","8668295.0","1432.0476","1433.1848","6.1579","0.0","933.7687"]
["2024-09-13 07:00:00","05#","8668295.0","1173.3699","1174.3058","5.2419","0.0","507.9555"]
["2024-09-13 07:10:00","05#","8668295.0","1109.6666","1110.1320","3.9553","0.0","223.4082"]
["2024-09-13 07:20:00","05#","8668295.0","1109.7010","1110.1907","4.2184","0.0","249.0856"]
["2024-09-13 07:30:00","05#","8668295.0","1109.8606","1110.3158","3.9664","0.0","259.7279"]
["2024-09-13 07:40:00","05#","8668295.0","1116.2712","1116.4241","4.3655","0.0","332.8305"]
["2024-09-13 07:50:00","05#","8668295.0","1117.5676","1118.4741","4.2076","0.0","256.6622"]
["2024-09-13 08:00:00","05#","8668295.0","1109.8542","1110.3291","3.9243","0.0","218.4271"]
["2024-09-13 08:10:00","05#","8668295.0","1109.9795","1110.4172","4.3220","0.0","264.6986"]
["2024-09-13 08:20:00","05#","8668295.0","1109.8784","1110.3197","3.6277","0.0","177.4358"]
["2024-09-13 08:30:00","05#","8668295.0","1121.5802","1122.1603","4.7115","0.0","363.9010"]
["2024-09-13 08:40:00","05#","8668295.0","1110.0476","1110.5079","3.9399","0.0","263.9898"]
["2024-09-13 08:50:00","05#","8668295.0","1109.7850","1110.3114","3.7036","0.0","165.5222"]
["2024-09-13 09:00:00","05#","8668295.0","1109.7877","1110.3058","3.9983","0.0","219.8527"]
["2024-09-13 09:10:00","05#","8668295.0","1156.4061","1156.5435","5.0902","0.0","482.6860"]
["2024-09-13 09:20:00","05#","8668295.0","1210.6178","1211.4766","5.2622","0.0","560.0682"]
["2024-09-13 09:30:00","05#","8668295.0","1182.7192","1183.2421","5.2418","0.0","515.8527"]
["2024-09-13 09:40:00","05#","8668295.0","1110.5563","1110.9578","4.0958","0.0","285.5646"]
["2024-09-13 09:50:00","05#","8668295.0","1165.8494","1166.2394","5.2438","0.0","489.8048"]
["2024-09-13 10:00:00","05#","8668295.0","1333.6700","1334.5840","5.9733","0.0","747.7313"]
["2024-09-13 10:10:00","05#","8668295.0","1305.3959","1305.3219","5.6955","0.0","701.5836"]
["2024-09-13 10:20:00","05#","8668295.0","1156.1038","1156.2615","5.0597","0.0","465.9896"]
["2024-09-13 10:30:00","05#","8668295.0","1124.0646","1124.7185","4.7998","0.0","402.4558"]
["2024-09-13 10:40:00","05#","8668295.0","1211.3345","1211.4796","5.1469","0.0","537.7128"]
["2024-09-13 10:50:00","05#","8668295.0","1120.7061","1120.8560","3.7847","0.0","245.4797"]
["2024-09-13 11:00:00","05#","8668295.0","1110.4178","1110.8657","4.3607","0.0","304.9932"]
["2024-09-13 11:10:00","05#","8668295.0","1194.9149","1195.8469","5.3387","0.0","533.9150"]
["2024-09-13 11:20:00","05#","8668295.0","1227.1769","1227.7198","5.4273","0.0","582.2585"]
["2024-09-13 11:30:00","05#","8668295.0","1139.1123","1139.4558","4.7396","0.0","409.8333"]
["2024-09-13 11:40:00","05#","8668295.0","1194.1224","1194.6100","5.3887","0.0","533.2245"]
["2024-09-13 11:50:00","05#","8668295.0","1109.7288","1110.1749","4.4608","0.0","290.1661"]
["2024-09-13 12:00:00","05#","8668295.0","1088.3379","1088.7018","3.5671","0.0","156.3515"]
["2024-09-13 12:10:00","05#","8668295.0","1110.0344","1110.4556","4.0307","0.0","195.7251"]
["2024-09-13 12:20:00","05#","8668295.0","1109.9116","1110.3933","3.8449","0.0","205.8640"]
["2024-09-13 12:30:00","05#","8668295.0","1109.9218","1110.4141","3.8969","0.0","202.2279"]
["2024-09-13 12:40:00","05#","8668295.0","1104.1803","1104.7810","3.1231","0.0","42.6837"]
["2024-09-13 12:50:00","05#","8668295.0","9.1190","10.1505","1.9724","87.4900","0.0"]
["2024-09-13 13:00:00","05#","8668295.0","3.5578","3.9592","2.6031","87.4900","0.0"]
["2024-09-13 13:10:00","05#","8668295.0","4.5734","5.9530","3.0318","87.4900","0.0"]
["2024-09-13 13:20:00","05#","8668295.0","5.8219","6.5341","2.7007","87.4900","0.0"]
["2024-09-13 13:30:00","05#","8668295.0","570.1993","566.4766","3.2868","26.3433","13.4089"]
["2024-09-13 13:40:00","05#","8668295.0","1103.8123","1104.2729","3.2462","0.0","128.0341"]
["2024-09-13 13:50:00","05#","8668295.0","1109.7793","1110.3422","2.7454","0.0","62.6414"]
["2024-09-13 14:00:00","05#","8668295.0","542.8231","548.0045","2.1742","44.9287","17.5408"]
["2024-09-13 14:10:00","05#","8668295.0","3.2935","4.8751","2.0986","87.4900","0.0"]
["2024-09-13 14:20:00","05#","8668295.0","2.8253","4.4297","3.3366","87.4900","0.0"]
["2024-09-13 14:30:00","05#","8668295.0","6.5719","7.6007","2.8133","87.4900","0.0"]
["2024-09-13 14:40:00","05#","8668295.0","366.5256","362.7917","3.4965","48.4823","32.5563"]
["2024-09-13 14:50:00","05#","8668295.0","1109.8601","1110.3110","3.4772","0.0","150.2329"]
["2024-09-13 15:00:00","05#","8668295.0","1110.1666","1110.6614","3.4551","0.0","193.6088"]
["2024-09-13 15:10:00","05#","8668295.0","1110.1904","1110.6469","3.6748","0.0","237.7449"]
["2024-09-13 15:20:00","05#","8668295.0","1109.9387","1110.3372","3.6765","0.0","218.0748"]
["2024-09-13 15:30:00","05#","8668295.0","1109.9828","1110.5372","4.3053","0.0","324.9450"]
["2024-09-13 15:40:00","05#","8668295.0","1109.9795","1110.4562","4.3350","0.0","303.0274"]
["2024-09-13 15:50:00","05#","8668295.0","1111.3788","1111.9006","4.6994","0.0","345.0136"]
["2024-09-13 16:00:00","05#","8668295.0","1109.8934","1110.3801","4.1976","0.0","291.6082"]
["2024-09-13 16:10:00","05#","8668295.0","1109.8907","1110.3956","4.1011","0.0","239.3891"]
["2024-09-13 16:20:00","05#","8668295.0","1110.9692","1111.3689","4.2007","0.0","261.5068"]
["2024-09-13 16:30:00","05#","8668295.0","1109.8699","1110.3480","4.2989","0.0","287.1952"]
["2024-09-13 16:40:00","05#","8668295.0","1110.2773","1110.6854","4.7491","0.0","372.5274"]
["2024-09-13 16:50:00","05#","8668295.0","1116.1938","1116.4030","4.6264","0.0","381.0410"]
["2024-09-13 17:00:00","05#","8668295.0","1111.4932","1112.1100","4.1173","0.0","315.3095"]
["2024-09-13 17:10:00","05#","8668295.0","1109.8763","1110.3818","4.5723","0.0","335.1306"]
["2024-09-13 17:20:00","05#","8668295.0","1109.9141","1110.3936","4.4476","0.0","304.1924"]
["2024-09-13 17:30:00","05#","8668295.0","1109.9355","1110.3372","3.6412","0.0","178.1356"]
["2024-09-13 17:40:00","05#","8668295.0","1109.9215","1110.3457","3.4952","0.0","139.4710"]
["2024-09-13 17:50:00","05#","8668295.0","1109.7789","1110.3003","3.8107","0.0","207.5884"]
["2024-09-13 18:00:00","05#","8668295.0","1109.9041","1110.3737","4.0640","0.0","216.3151"]
["2024-09-13 18:10:00","05#","8668295.0","1109.9218","1110.3833","4.2635","0.0","268.0578"]
["2024-09-13 18:20:00","05#","8668295.0","1110.1017","1110.4850","4.4225","0.0","288.8441"]
["2024-09-13 18:30:00","05#","8668295.0","1109.8805","1110.3085","4.7398","0.0","333.4369"]
["2024-09-13 18:40:00","05#","8668295.0","1109.9038","1110.3207","3.9770","0.0","211.0377"]
["2024-09-13 18:50:00","05#","8668295.0","1109.9625","1110.4065","3.6516","0.0","165.1599"]
["2024-09-13 19:00:00","05#","8668295.0","1109.8435","1110.2667","3.8668","0.0","175.2585"]
["2024-09-13 19:10:00","05#","8668295.0","1109.8776","1110.3425","3.0486","0.0","59.3946"]
["2024-09-13 19:20:00","05#","8668295.0","1109.9454","1110.3700","3.2982","0.0","92.0341"]
["2024-09-13 19:30:00","05#","8668295.0","6.1190","6.8106","1.8345","87.4900","0.0"]
["2024-09-13 19:40:00","05#","8668295.0","0.2326","0.3746","1.6328","87.4900","0.0"]
["2024-09-13 19:50:00","05#","8668295.0","0.0171","0.0","2.0811","87.4900","0.0"]
["2024-09-13 20:00:00","05#","8668295.0","0.2347","0.3484","1.8850","87.4900","0.0"]
["2024-09-13 20:10:00","05#","8668295.0","0.3163","0.4564","0.9871","87.4900","0.0"]
["2024-09-13 20:20:00","05#","8668295.0","0.0","0.0","1.0729","87.4900","0.0"]
["2024-09-13 20:30:00","05#","8668295.0","0.9178","1.2194","1.1093","87.4900","0.0"]
["2024-09-13 20:40:00","05#","8668295.0","0.0","0.0","1.0910","87.4900","0.0"]
["2024-09-13 20:50:00","05#","8668295.0","0.0","0.0","1.2933","87.4900","0.0"]
["2024-09-13 21:00:00","05#","8668295.0","0.0","0.0","1.7003","87.4900","0.0"]
["2024-09-13 21:10:00","05#","8668295.0","0.0","0.0","1.5541","87.4900","0.0"]
["2024-09-13 21:20:00","05#","8668295.0","0.0","0.0","1.7558","87.4900","0.0"]
["2024-09-13 21:30:00","05#","8668295.0","0.0","0.0","1.5016","87.4900","0.0"]
["2024-09-13 21:40:00","05#","8668295.0","0.0","0.0","1.7161","87.4900","0.0"]
["2024-09-13 21:50:00","05#","8668295.0","0.3959","0.6911","1.3651","87.4900","0.0"]
["2024-09-13 22:00:00","05#","8668295.0","1.1288","1.3220","1.4920","87.4900","0.0"]
["2024-09-13 22:10:00","05#","8668295.0","3.8089","4.1458","1.2306","87.4900","0.0"]
["2024-09-13 22:20:00","05#","8668295.0","0.4252","0.4345","0.3758","87.4900","0.0"]
["2024-09-13 22:30:00","05#","8668295.0","0.1559","0.1360","0.5026","87.4900","0.0"]
["2024-09-13 22:40:00","05#","8668295.0","0.0","0.0","0.1433","87.4900","0.0"]
["2024-09-13 22:50:00","05#","8668295.0","0.2959","0.1813","1.7741","87.4900","0.0"]
["2024-09-13 23:00:00","05#","8668295.0","0.0","0.0","1.7607","87.4900","0.0"]
["2024-09-13 23:10:00","05#","8668295.0","0.0","0.0","1.0106","87.4900","0.0"]
["2024-09-13 23:20:00","05#","8668295.0","0.0","0.0","0.4239","87.4900","0.0"]
["2024-09-13 23:30:00","05#","8668295.0","0.0","0.0","0.4397","87.4900","0.0"]
["2024-09-13 23:40:00","05#","8668295.0","0.0","0.0","0.6669","87.4900","0.0"]
["2024-09-13 23:50:00","05#","8668295.0","0.0","0.0","0.9170","87.4900","0.0"]
["2024-09-14 00:00:00","05#","8668295.0","0.0","0.0","0.8689","87.4900","0.0"]
["2024-09-14 00:10:00","05#","8668295.0","0.4144","0.7313","1.0911","87.4900","0.0"]
["2024-09-14 00:20:00","05#","8668295.0","0.2949","0.5931","1.2369","87.4900","0.0"]
["2024-09-14 00:30:00","05#","8668295.0","0.0","0.0","1.3999","87.4900","0.0"]
["2024-09-14 00:40:00","05#","8668295.0","0.0","0.0","1.6301","87.4900","0.0"]
["2024-09-14 00:50:00","05#","8668295.0","0.0","0.0","1.8777","87.4900","0.0"]
["2024-09-14 01:00:00","05#","8668295.0","0.0548","0.0","2.3757","87.4900","0.0"]
["2024-09-14 01:10:00","05#","8668295.0","0.1207","0.2000","3.3733","87.4900","0.0"]
["2024-09-14 01:20:00","05#","8668295.0","244.7397","240.9266","3.7163","56.4618","-0.1336"]
["2024-09-14 01:30:00","05#","8668295.0","1109.7865","1110.2491","2.7406","0.0","61.2678"]
["2024-09-14 01:40:00","05#","8668295.0","2.3311","2.9592","1.8452","87.4900","0.0"]
["2024-09-14 01:50:00","05#","8668295.0","0.6952","1.3078","1.0812","87.4900","0.0"]
["2024-09-14 02:00:00","05#","8668295.0","0.4369","0.7510","1.3178","87.4900","0.0"]
["2024-09-14 02:10:00","05#","8668295.0","3.6701","4.8562","2.5786","87.4900","0.0"]
["2024-09-14 02:20:00","05#","8668295.0","1.0442","1.6409","2.3152","87.4900","0.0"]
["2024-09-14 02:30:00","05#","8668295.0","0.9590","1.4723","2.3288","87.4900","0.0"]
["2024-09-14 02:40:00","05#","8668295.0","0.6069","0.9361","2.0561","87.4900","0.0"]
["2024-09-14 02:50:00","05#","8668295.0","0.6451","0.7420","1.2348","87.4900","0.0"]
["2024-09-14 03:00:00","05#","8668295.0","0.0","0.0","0.3993","87.4900","0.0"]
["2024-09-14 03:10:00","05#","8668295.0","0.0","0.0","0.1770","87.4900","0.0"]
["2024-09-14 03:20:00","05#","8668295.0","0.0","0.0","0.2529","87.4900","0.0"]
["2024-09-14 03:30:00","05#","8668295.0","0.0","0.0","0.1514","87.4900","0.0"]
["2024-09-14 03:40:00","05#","8668295.0","0.0411","0.0","0.0192","87.4900","0.0"]
["2024-09-14 03:50:00","05#","8668295.0","0.0","0.0","0.0182","87.4900","0.0"]
["2024-09-14 04:00:00","05#","8668295.0","0.0","0.0","0.0023","87.4900","0.0"]
["2024-09-14 04:10:00","05#","8668295.0","0.0","0.0","1.1158","87.4900","0.0"]
["2024-09-14 04:20:00","05#","8668295.0","0.0","0.0","1.2391","87.4900","0.0"]
["2024-09-14 04:30:00","05#","8668295.0","0.0","0.0","1.2188","87.4900","0.0"]
["2024-09-14 04:40:00","05#","8668295.0","0.0171","0.0","1.3314","87.4900","0.0"]
["2024-09-14 04:50:00","05#","8668295.0","0.3471","0.2030","1.6103","87.4900","0.0"]
["2024-09-14 05:00:00","05#","8668295.0","0.3459","0.4519","1.3096","87.4900","0.0"]
["2024-09-14 05:10:00","05#","8668295.0","0.2696","0.4510","1.9141","87.4900","0.0"]
["2024-09-14 05:20:00","05#","8668295.0","0.0275","0.0","2.5549","87.4900","0.0"]
["2024-09-14 05:30:00","05#","8668295.0","0.2637","0.2835","2.3803","87.4900","0.0"]
["2024-09-14 05:40:00","05#","8668295.0","0.3061","0.1964","2.6392","87.4900","0.0"]
["2024-09-14 05:50:00","05#","8668295.0","2.5529","2.9014","3.5234","87.4900","0.0"]
["2024-09-14 06:00:00","05#","8668295.0","1109.6769","1110.1860","3.2227","0.0","83.8197"]
["2024-09-14 06:10:00","05#","8668295.0","1092.4846","1093.3285","2.5173","0.0","10.3345"]
["2024-09-14 06:20:00","05#","8668295.0","7.9829","8.5176","2.2186","87.4900","0.0"]
["2024-09-14 06:30:00","05#","8668295.0","0.9252","1.2402","2.1767","87.4900","0.0"]
["2024-09-14 06:40:00","05#","8668295.0","2.2789","2.4544","2.2419","87.4900","0.0"]
["2024-09-14 06:50:00","05#","8668295.0","18.3823","18.9695","3.3639","87.4900","0.0"]
["2024-09-14 07:00:00","05#","8668295.0","1109.9014","1110.3911","3.7152","0.0","187.8197"]
["2024-09-14 07:10:00","05#","8668295.0","1109.9349","1110.3628","3.4087","0.0","99.9623"]
["2024-09-14 07:20:00","05#","8668295.0","1110.0658","1110.4580","3.1772","0.0","68.4775"]
["2024-09-14 07:30:00","05#","8668295.0","1109.1233","1109.6284","2.6779","0.0","43.8356"]
["2024-09-14 07:40:00","05#","8668295.0","2.7755","3.4657","2.0078","87.4900","0.0"]
["2024-09-14 07:50:00","05#","8668295.0","0.0","0.0187","0.7262","87.4900","0.0"]
["2024-09-14 08:00:00","05#","8668295.0","0.2169","0.1303","0.2209","87.4900","0.0"]
["2024-09-14 08:10:00","05#","8668295.0","1.2150","1.5377","1.0023","87.4900","0.0"]
["2024-09-14 08:20:00","05#","8668295.0","1.6233","1.9108","1.1414","87.4900","0.0"]
["2024-09-14 08:30:00","05#","8668295.0","0.7661","1.4601","0.9248","87.4900","0.0"]
["2024-09-14 08:40:00","05#","8668295.0","2.1190","2.8545","1.6391","87.4900","0.0"]
["2024-09-14 08:50:00","05#","8668295.0","2.1905","2.4065","2.1104","87.4900","0.0"]
["2024-09-14 09:00:00","05#","8668295.0","5.5993","6.5220","2.1795","87.4900","0.0"]
["2024-09-14 09:10:00","05#","8668295.0","3.1712","3.8432","2.6091","87.4900","0.0"]
["2024-09-14 09:20:00","05#","8668295.0","4.8586","5.9176","2.8106","87.4900","0.0"]
["2024-09-14 09:30:00","05#","8668295.0","1.7372","2.7983","2.4512","87.4900","0.0"]
["2024-09-14 09:40:00","05#","8668295.0","2.5507","3.8507","3.1359","87.4900","0.0"]
["2024-09-14 09:40:00","05#","8668295.0","2.5238","3.8229","3.1341","87.4900","0.0"]
["2024-09-14 09:50:00","05#","8668295.0","4.2833","5.5543","3.3748","87.4900","0.0"]
["2024-09-14 10:00:00","05#","8668295.0","1109.7065","1110.1499","3.4199","0.0","172.2799"]
["2024-09-14 10:10:00","05#","8668295.0","1110.0137","1110.3715","3.9483","0.0","279.1263"]
["2024-09-14 10:20:00","05#","8668295.0","1110.2628","1110.7417","4.3588","0.0","324.2594"]
["2024-09-14 10:30:00","05#","8668295.0","1115.7137","1116.1334","4.6125","0.0","368.6552"]
["2024-09-14 10:40:00","05#","8668295.0","1171.1259","1171.5300","5.0620","0.0","481.8401"]
["2024-09-14 10:50:00","05#","8668295.0","1152.6519","1153.0409","4.7711","0.0","379.4369"]
["2024-09-14 11:00:00","05#","8668295.0","1390.2867","1390.1754","6.1974","0.0","853.7884"]
["2024-09-14 11:10:00","05#","8668295.0","1423.1428","1425.0898","5.8478","0.0","927.7687"]
["2024-09-14 11:20:00","05#","8668295.0","1511.0238","1512.4545","6.6397","0.0001","1106.6769"]
["2024-09-14 11:30:00","05#","8668295.0","1489.9116","1489.8943","6.7037","0.0","1042.6632"]
["2024-09-14 11:40:00","05#","8668295.0","1604.4418","1604.7358","7.1651","0.0168","1340.4486"]
["2024-09-14 11:50:00","05#","8668309.0","1587.8033","1588.3508","7.0568","0.2942","1293.0305"]
["2024-09-14 12:00:00","05#","8668324.0","1317.3517","1319.2507","5.8290","0.0","745.7"]
["2024-09-14 12:10:00","05#","8668332.0","1391.1229","1391.7681","5.8416","0.0","858.1604"]
["2024-09-14 12:20:00","05#","8668332.0","1469.2423","1469.2428","6.4142","0.0","1002.7986"]
["2024-09-14 12:30:00","05#","8668332.0","1548.3413","1549.6865","6.5858","-0.0001","1187.7338"]
["2024-09-14 12:40:00","05#","8668332.0","1621.6224","1621.5438","7.7212","-0.0001","1486.5408"]
["2024-09-14 12:50:00","05#","8668332.0","1566.6884","1567.4374","6.9490","0.0","1239.7843"]
["2024-09-14 13:00:00","05#","8668387.0","1612.4421","1613.3241","6.9854","0.1103","1361.3062"]
["2024-09-14 13:10:00","05#","8668387.0","1551.2305","1551.0399","6.8528","-0.0001","1201.7390"]
["2024-09-14 13:20:00","05#","8668387.0","1271.1281","1270.3831","5.4262","0.0","640.8062"]
["2024-09-14 13:30:00","05#","8668417.0","1572.0851","1574.2476","6.9070","-0.0002","1326.7109"]
["2024-09-14 13:40:00","05#","8668417.0","1599.8938","1599.7043","7.6053","0.3458","1508.0103"]
["2024-09-14 13:50:00","05#","8668417.0","1527.0613","1527.0835","6.4430","-0.0000","1121.3877"]
["2024-09-14 14:00:00","05#","8668452.0","1695.5884","1695.8746","7.8736","0.7203","1747.6837"]
["2024-09-14 14:10:00","05#","8668452.0","1501.3481","1502.4622","6.5786","0.0","1075.1331"]
["2024-09-14 14:20:00","05#","8668452.0","1604.8567","1605.4023","7.0508","-0.0000","1304.3606"]
["2024-09-14 14:30:00","05#","8668486.0","1603.6382","1604.5731","7.3002","0.2197","1312.0034"]
["2024-09-14 14:40:00","05#","8668486.0","1542.1404","1542.5929","6.8026","-0.0001","1160.4110"]
["2024-09-14 14:50:00","05#","8668486.0","1447.1467","1447.4240","6.2016","0.0","980.1741"]
["2024-09-14 15:00:00","05#","8668486.0","1634.2601","1634.3411","7.4113","0.0","1421.0709"]
["2024-09-14 15:10:00","05#","8668490.0","1646.0542","1647.1576","7.4347","0.3088","1491.5322"]
["2024-09-14 15:20:00","05#","8668498.0","1606.3687","1608.0608","7.1620","-0.0000","1371.0648"]
["2024-09-14 15:30:00","05#","8668498.0","1539.1512","1539.4510","6.9151","0.0","1239.5292"]
["2024-09-14 15:40:00","05#","8668498.0","1691.8987","1692.3091","7.9257","-0.0000","1725.2169"]
["2024-09-14 15:50:00","05#","8668515.0","1692.3413","1692.7124","7.7943","0.0","1683.5154"]
["2024-09-14 16:00:00","05#","8668515.0","1698.1497","1698.6162","7.8717","0.0000","1719.9421"]
["2024-09-14 16:10:00","05#","8668515.0","1544.1938","1544.4359","6.9638","0.0006","1185.6803"]
["2024-09-14 16:20:00","05#","8668515.0","1561.4949","1561.2590","6.7291","0.0","1216.9796"]
["2024-09-14 16:30:00","05#","8668515.0","1662.7534","1662.9965","7.4821","0.0","1479.6713"]
["2024-09-14 16:40:00","05#","8668515.0","1628.4116","1628.7241","7.6311","0.0","1513.4558"]
["2024-09-14 16:50:00","05#","8668515.0","1648.0308","1648.6455","7.4576","0.0","1425.1849"]
["2024-09-14 17:00:00","05#","8668515.0","1675.6382","1676.1515","7.6130","0.0","1624.1024"]
["2024-09-14 17:10:00","05#","8668595.0","1702.8601","1703.3090","9.7729","4.2422","2480.2627"]
["2024-09-14 17:20:00","05#","8668632.0","1702.7269","1703.0649","9.5480","2.9175","2402.7678"]
["2024-09-14 17:30:00","05#","8668675.0","1657.6135","1658.3080","7.6345","0.0447","1575.0170"]
["2024-09-14 17:40:00","05#","8668707.0","1698.3027","1698.8101","9.0571","2.9541","2330.2925"]
["2024-09-14 17:50:00","05#","8668720.0","1703.8866","1704.4081","10.7727","7.4059","2586.2026"]
["2024-09-14 18:00:00","05#","8668720.0","1689.2848","1689.7538","11.5325","8.6438","2574.0645"]
["2024-09-14 18:10:00","05#","8668720.0","1684.6984","1685.1567","9.7455","4.1193","2480.7524"]
["2024-09-14 18:20:00","05#","8668720.0","1684.1462","1684.8867","10.0097","4.0309","2473.3298"]
["2024-09-14 18:30:00","05#","8668738.0","1683.9078","1684.3895","10.0810","4.5308","2526.3652"]
["2024-09-14 18:40:00","05#","8668742.0","1702.6689","1703.1542","9.4929","3.0267","2392.9055"]
["2024-09-14 18:50:00","05#","8668746.0","1702.5272","1703.0437","10.2678","5.7731","2586.8503"]
["2024-09-14 19:00:00","05#","8668746.0","1704.2969","1704.6705","9.5875","3.6831","2449.1980"]
["2024-09-14 19:10:00","05#","8668757.0","1704.6438","1705.1177","8.8495","1.4000","2196.6506"]
["2024-09-14 19:20:00","05#","8668757.0","1704.3993","1704.8141","9.0439","1.0444","2224.2390"]
["2024-09-14 19:30:00","05#","8668757.0","1704.1288","1704.3876","8.5735","0.5092","1987.7017"]
["2024-09-14 19:40:00","05#","8668845.0","1701.1837","1701.6492","8.7421","0.7805","2039.9694"]
["2024-09-14 19:50:00","05#","8668877.0","1703.1438","1703.8329","9.3245","2.6024","2331.6987"]
["2024-09-14 20:00:00","05#","8668877.0","1703.4623","1703.8409","10.5911","6.4955","2596.9624"]
["2024-09-14 20:10:00","05#","8668877.0","1702.6075","1703.1688","9.6938","4.9941","2545.8396"]
["2024-09-14 20:20:00","05#","8668895.0","1686.0476","1686.4774","10.9221","7.9598","2573.3979"]
["2024-09-14 20:30:00","05#","8668895.0","1685.9183","1686.1334","10.8807","6.4870","2560.2075"]
["2024-09-14 20:40:00","05#","8668895.0","1683.6689","1684.3047","10.2784","5.7743","2531.6758"]
["2024-09-14 20:50:00","05#","8668900.0","1684.4149","1684.8978","10.4645","6.0202","2483.5544"]
["2024-09-14 21:00:00","05#","8668900.0","1685.6348","1685.9172","10.3825","6.0730","2550.3071"]
["2024-09-14 21:10:00","05#","8668900.0","1684.9795","1685.4264","10.5864","6.4565","2557.6553"]
["2024-09-14 21:20:00","05#","8668900.0","1685.9354","1686.5234","9.8783","4.5553","2491.3911"]
["2024-09-14 21:30:00","05#","8668900.0","1703.7858","1704.4729","8.2369","0.6047","1970.3707"]
["2024-09-14 21:40:00","05#","8668900.0","1704.4506","1705.0143","10.1940","4.8494","2532.3105"]
["2024-09-14 21:50:00","05#","8668900.0","1703.4797","1704.2473","10.1306","5.9601","2597.7229"]
["2024-09-14 22:00:00","05#","8668900.0","1696.8942","1697.4967","8.2765","0.2432","1894.7235"]
["2024-09-14 22:10:00","05#","8668900.0","1689.7211","1690.2329","8.5403","0.7310","1965.1259"]
["2024-09-14 22:20:00","05#","8668900.0","1704.1536","1704.8907","8.3613","0.5822","1973.3311"]
["2024-09-14 22:30:00","05#","8668920.0","1657.5460","1657.9449","7.8026","0.5708","1763.8669"]
["2024-09-14 22:40:00","05#","8668987.0","1702.0103","1702.6797","9.4444","3.7057","2410.6563"]
["2024-09-14 22:50:00","05#","8669002.0","1700.7661","1701.2921","10.1195","5.6022","2537.6882"]
["2024-09-14 23:00:00","05#","8669002.0","1687.7279","1688.3005","11.6025","8.2612","2573.8503"]
["2024-09-14 23:10:00","05#","8669014.0","1683.1638","1683.6483","9.9805","4.9965","2492.9045"]
["2024-09-14 23:20:00","05#","8669033.0","1685.9218","1686.5061","9.6454","3.9368","2449.3640"]
["2024-09-14 23:30:00","05#","8669038.0","1685.7440","1686.2351","9.0107","2.0814","2270.8772"]
["2024-09-14 23:40:00","05#","8669083.0","1703.1554","1703.5487","8.9199","2.0916","2232.0979"]
["2024-09-14 23:50:00","05#","8669083.0","1621.2089","1621.9796","7.0566","0.0","1344.5480"]
["2024-09-15 00:00:00","05#","8669083.0","1588.3368","1589.2638","6.9949","0.0","1279.7755"]
["2024-09-15 00:10:00","05#","8669083.0","1673.8271","1673.7067","7.7242","0.0000","1598.1797"]
["2024-09-15 00:20:00","05#","8669106.0","1703.1912","1703.6176","8.2157","0.6520","1985.9795"]
["2024-09-15 00:30:00","05#","8669135.0","1625.2980","1626.0128","7.1979","0.1204","1449.6062"]
["2024-09-15 00:40:00","05#","8669166.0","1702.5802","1703.0554","8.6699","0.8233","2131.5903"]
["2024-09-15 00:50:00","05#","8669188.0","1700.8474","1701.2712","8.3531","0.6439","1985.6135"]
["2024-09-15 01:00:00","05#","8669194.0","1698.8547","1699.0765","8.2222","0.8811","1903.5574"]
["2024-09-15 01:10:00","05#","8669246.0","1693.7931","1694.0758","8.8627","2.7748","2222.9897"]
["2024-09-15 01:20:00","05#","8669246.0","1698.7332","1699.3013","8.0810","0.7524","1917.1317"]
["2024-09-15 01:30:00","05#","8669246.0","1628.7167","1629.0792","6.9515","0.0191","1437.2415"]
["2024-09-15 01:40:00","05#","8669291.0","1643.8606","1643.9850","7.9017","0.9630","1749.3707"]
["2024-09-15 01:50:00","05#","8669317.0","1639.0408","1639.5199","7.2382","0.1170","1498.1497"]
["2024-09-15 02:00:00","05#","8669331.0","1646.0170","1645.7003","7.7061","0.1597","1574.0"]
["2024-09-15 02:10:00","05#","8669342.0","1692.6021","1692.7772","8.7882","1.9750","2095.2449"]
["2024-09-15 02:20:00","05#","8669342.0","1670.3470","1671.0747","7.8946","0.6008","1731.7938"]
["2024-09-15 02:30:00","05#","8669342.0","1591.2397","1591.7460","7.2476","0.0426","1267.5343"]
["2024-09-15 02:40:00","05#","8669342.0","1590.8813","1591.3549","7.2272","0.0000","1310.5375"]
["2024-09-15 02:50:00","05#","8669342.0","1512.2238","1512.9744","6.5086","0.0","1118.4779"]
["2024-09-15 03:00:00","05#","8669342.0","1595.2620","1595.8887","6.9257","0.0","1284.8265"]
["2024-09-15 03:10:00","05#","8669342.0","1458.2925","1458.4512","6.2182","0.0","1003.6190"]
["2024-09-15 03:20:00","05#","8669342.0","1296.1884","1294.8148","5.5878","0.0","689.9450"]
["2024-09-15 03:30:00","05#","8669342.0","1518.4880","1519.1914","6.5563","0.0","1118.2423"]
["2024-09-15 03:40:00","05#","8669342.0","1416.6361","1418.1083","6.3165","0.0","905.0034"]
["2024-09-15 03:50:00","05#","8669342.0","1408.7858","1408.7500","6.3059","0.0","888.5544"]
["2024-09-15 04:00:00","05#","8669342.0","1364.0884","1364.3040","5.8479","0.0","810.1497"]
["2024-09-15 04:10:00","05#","8669342.0","1459.2671","1460.1885","6.0848","0.0","1000.5993"]
["2024-09-15 04:20:00","05#","8669342.0","1447.4508","1448.7012","6.1535","0.0","958.7220"]
["2024-09-15 04:30:00","05#","8669342.0","1499.7748","1499.6570","6.5694","0.0","1077.5973"]
["2024-09-15 04:40:00","05#","8669342.0","1411.7534","1411.4198","6.1318","0.0","901.0411"]
["2024-09-15 04:50:00","05#","8669342.0","1111.5103","1111.8943","4.6296","0.0","345.7687"]
["2024-09-15 05:00:00","05#","8669342.0","1247.6497","1248.1121","5.6632","0.0","611.2143"]
["2024-09-15 05:10:00","05#","8669342.0","1330.3877","1330.8376","6.0106","0.0","739.7891"]
["2024-09-15 05:20:00","05#","8669342.0","1232.9050","1233.8783","5.5018","0.0","593.0475"]
["2024-09-15 05:30:00","05#","8669342.0","1109.9252","1110.3956","3.6465","0.0","185.2449"]
["2024-09-15 05:40:00","05#","8669342.0","1250.7095","1250.8121","5.7916","0.0","621.4865"]
["2024-09-15 05:50:00","05#","8669342.0","1447.2227","1447.5780","6.2059","0.0","969.3665"]
["2024-09-15 06:00:00","05#","8669342.0","1516.0994","1517.6351","6.7979","0.0089","1215.0137"]
["2024-09-15 06:10:00","05#","8669342.0","1665.5480","1665.8918","7.3763","0.0001","1569.0616"]
["2024-09-15 06:20:00","05#","8669355.0","1703.6293","1704.0760","8.2222","0.6356","2025.0613"]
["2024-09-15 06:30:00","05#","8669359.0","1691.9795","1692.4408","7.9197","0.1095","1789.6689"]
["2024-09-15 06:40:00","05#","8669395.0","1691.8904","1692.2955","7.9301","0.1423","1764.3972"]
["2024-09-15 06:50:00","05#","8669403.0","1459.9863","1460.5984","6.2440","0.0","996.5993"]
["2024-09-15 07:00:00","05#","8669407.0","1564.3606","1564.0645","6.8489","0.0","1208.8136"]
["2024-09-15 07:10:00","05#","8669407.0","1386.9863","1387.9258","5.8487","0.0","842.0582"]
["2024-09-15 07:20:00","05#","8669407.0","1527.6758","1528.7089","6.6599","0.0","1127.0239"]
["2024-09-15 07:30:00","05#","8669407.0","1398.6279","1398.4963","6.0245","0.0","875.0272"]
["2024-09-15 07:40:00","05#","8669407.0","1167.1156","1167.9720","5.1269","0.0","498.7381"]
["2024-09-15 07:50:00","05#","8669407.0","1316.1224","1316.4532","5.7364","0.0","719.2653"]
["2024-09-15 08:00:00","05#","8669407.0","1447.7560","1447.5033","6.3545","0.0364","965.9898"]
["2024-09-15 08:10:00","05#","8669407.0","1461.3129","1462.1792","6.4066","0.0","985.8436"]
["2024-09-15 08:20:00","05#","8669407.0","1590.6565","1590.3164","7.0347","0.0","1280.7167"]
["2024-09-15 08:30:00","05#","8669407.0","1620.4271","1621.8146","7.0721","0.0","1459.4441"]
["2024-09-15 08:40:00","05#","8669407.0","1589.8896","1591.1017","6.8630","0.0","1273.5138"]
["2024-09-15 08:50:00","05#","8669407.0","1169.2712","1170.2717","4.8747","0.0","498.7187"]
["2024-09-15 09:00:00","05#","8669407.0","1157.1871","1157.1848","4.7042","0.0","427.7585"]
["2024-09-15 09:10:00","05#","8669407.0","1182.4354","1183.3345","5.1422","0.0","511.7993"]
["2024-09-15 09:20:00","05#","8669407.0","1196.6339","1197.7717","4.8892","0.0","509.6"]
["2024-09-15 09:30:00","05#","8669407.0","1277.2339","1276.1479","5.4405","0.0","675.1458"]
["2024-09-15 09:40:00","05#","8669407.0","1358.9318","1359.5868","5.8367","0.0","795.1911"]
["2024-09-15 09:50:00","05#","8669407.0","1358.2687","1359.8032","5.8212","0.0","792.3095"]
["2024-09-15 10:00:00","05#","8669407.0","1125.2305","1125.3782","4.6162","0.0","375.0271"]
["2024-09-15 10:10:00","05#","8669407.0","1227.1707","1227.0842","5.4331","0.0","582.8225"]
["2024-09-15 10:20:00","05#","8669407.0","1226.1815","1226.4230","5.3195","0.0","580.9007"]
["2024-09-15 10:30:00","05#","8669407.0","1145.1565","1145.6807","5.0528","0.0","457.0510"]
["2024-09-15 10:40:00","05#","8669407.0","1154.1581","1155.3488","4.8737","0.0","475.5533"]
["2024-09-15 10:50:00","05#","8669407.0","1329.0918","1328.8984","5.8647","0.0","741.4286"]
["2024-09-15 12:30:00","05#","8669407.0","1196.5597","1197.4237","4.9887","0.0","519.7236"]
["2024-09-15 16:00:00","05#","8669407.0","1216.9458","1217.5790","5.4319","0.0","568.1898"]
["2024-09-15 22:40:00","05#","8669407.0","1364.5135","1363.9426","5.9528","0.0","807.8945"]
["2024-09-16 02:40:00","05#","8669407.0","1131.8259","1132.4313","5.0667","0.0","442.1741"]
["2024-09-16 07:00:00","05#","8669407.0","0.8493","1.0256","2.5504","87.4900","0.0"]
["2024-09-16 09:30:00","05#","8669407.0","7.3367","8.3366","2.3434","87.4900","0.0"]
["2024-09-16 15:30:00","05#","8669407.0","3.8401","4.7032","2.3423","87.4900","0.0"]
["2024-09-16 15:50:00","05#","8669407.0","4.1483","4.9316","1.9733","87.4900","0.0"]
["2024-09-16 23:50:00","05#","8669407.0","1109.8707","1110.3398","3.2611","0.0","99.7007"]
["2024-09-17 02:20:00","05#","8669407.0","1455.1769","1455.9692","6.4804","0.0","968.7449"]
["2024-09-17 04:50:00","05#","8669459.0","1703.0238","1703.4921","7.6761","0.0","1629.9082"]
["2024-09-17 11:40:00","05#","8679594.0","1354.2969","1354.6947","5.9860","0.1538","782.2969"]
["2024-09-17 13:10:00","05#","8680260.0","1326.4315","1325.5183","5.7775","0.6719","744.9247"]
["2024-09-17 19:50:00","05#","8684403.0","1357.0239","1356.8707","6.2300","0.0","804.0648"]
["2024-09-17 23:10:00","05#","8684726.0","1684.4778","1685.1237","9.9010","3.9799","2474.1672"]
["2024-09-18 04:10:00","05#","8685389.0","1686.6404","1687.0254","11.5634","8.6343","2571.6780"]
["2024-09-18 06:00:00","05#","8685628.0","1686.4611","1686.8921","10.9723","6.8951","2554.9526"]
["2024-09-18 12:40:00","05#","8686309.0","1680.5719","1680.9869","9.6541","4.1957","2423.4211"]
["2024-09-18 16:20:00","05#","8686811.0","1484.1130","1485.2717","6.4893","0.0002","1057.6472"]
["2024-09-18 21:00:00","05#","8687123.0","1697.6769","1697.9358","10.3429","5.3299","2505.5579"]
["2024-09-18 23:30:00","05#","8687271.0","1704.3003","1704.7056","8.2049","0.6855","2045.1399"]
["2024-09-19 05:30:00","05#","8687436.0","1648.3661","1648.7493","7.3751","0.0001","1469.0645"]
["2024-09-19 08:10:00","05#","8687460.0","1533.3890","1534.3291","6.6939","0.0432","1141.5510"]
["2024-09-19 10:20:00","05#","8687518.0","1626.7891","1627.0573","6.9803","0.0","1372.8300"]
["2024-09-19 16:20:00","05#","8687627.0","1417.3627","1418.5035","6.1197","0.0","898.1390"]
["2024-09-19 18:50:00","05#","8687627.0","1.0273","1.5477","0.9271","87.4900","0.0"]
["2024-09-20 01:20:00","05#","8687627.0","1458.5918","1459.0521","6.3391","0.0","975.5340"]
["2024-09-20 03:10:00","05#","8687627.0","1109.9692","1110.3949","3.4618","0.0","158.2158"]
["2024-09-20 09:50:00","05#","8687627.0","3.2245","4.2266","1.3775","87.4900","0.0"]
["2024-09-20 11:30:00","05#","8687627.0","1.3729","1.9464","1.6685","87.4900","0.0"]
["2024-09-20 18:10:00","05#","8688575.0","1687.0582","1687.6826","10.0412","4.9117","2514.7192"]
["2024-09-20 20:40:00","05#","8688660.0","1687.2363","1687.7732","14.8277","14.1121","2553.9966"]
["2024-09-21 02:40:00","05#","8691139.0","1687.0782","1687.4310","11.2902","8.6969","2560.5781"]
["2024-09-21 04:40:00","05#","8691556.0","1696.2858","1696.7411","11.3346","8.2158","2559.9592"]
["2024-09-21 07:30:00","05#","8691813.0","1687.4164","1687.9679","10.7949","7.4199","2570.1570"]
["2024-09-21 13:30:00","05#","8701259.0","1109.4252","1109.9175","6.4947","10.6765","244.8571"]
["2024-09-21 16:00:00","05#","8705132.0","1361.2166","1360.5977","5.9145","0.0","799.9897"]
["2024-09-21 20:30:00","05#","8705132.0","1514.3163","1514.5138","6.5988","0.0","1092.1462"]
["2024-09-22 00:20:00","05#","8705158.0","1704.2440","1704.6848","9.1421","2.8411","2391.3196"]
["2024-09-22 07:00:00","05#","8705158.0","1695.8265","1696.3678","7.7879","0.0","1662.0341"]
["2024-09-22 08:00:00","05#","8705158.0","1432.0748","1432.7303","6.2552","0.0","931.9524"]
["2024-09-22 15:20:00","05#","8707682.0","258.2279","263.5197","1.8009","67.4695","1.2245"]
["2024-09-22 17:10:00","05#","8707682.0","1111.2915","1111.5990","4.2603","0.0","323.5390"]
["2024-09-22 23:50:00","05#","8707682.0","1536.2142","1536.2750","6.8671","0.0","1140.8469"]
["2024-09-23 01:10:00","05#","8707682.0","1248.0685","1248.6045","5.3653","0.0","610.4863"]
["2024-09-23 08:10:00","05#","8707682.0","4.4881","6.0796","2.3228","87.4900","0.0"]
["2024-09-23 10:40:00","05#","8707682.0","7.5476","8.6819","2.5692","87.4900","0.0"]
["2024-09-23 13:10:00","05#","8707682.0","1109.8123","1110.3796","3.6729","0.0","187.7611"]
["2024-09-23 17:00:00","05#","8707682.0","2.8669","4.0275","2.3931","87.4900","0.0"]
["2024-09-23 21:30:00","05#","8707682.0","0.8844","1.1822","2.7957","87.4900","0.0"]
["2024-09-24 03:30:00","05#","8707682.0","0.2993","0.8586","1.5452","87.4900","0.0"]
["2024-09-24 06:00:00","05#","8707682.0","0.2116","0.2715","0.9563","87.4900","0.0"]
["2024-09-24 10:10:00","05#","8707682.0","6.6519","7.3359","2.8004","87.4900","0.0"]
["2024-09-24 14:20:00","05#","8707682.0","11.0034","12.2395","2.1807","87.4900","0.0"]
["2024-09-24 21:00:00","05#","8707682.0","23.3596","23.9926","2.5164","87.4900","0.0"]
["2024-09-25 00:20:00","05#","8707682.0","1.0822","1.7161","1.2781","87.4900","0.0"]
["2024-09-25 05:20:00","05#","8707682.0","0.4054","0.2803","1.8470","87.4900","0.0"]
["2024-09-25 07:50:00","05#","8707682.0","0.0","0.0","1.3222","87.4900","0.0"]
["2024-09-25 13:50:00","05#","8707682.0","1109.8577","1110.3676","3.8432","0.0","223.6689"]
["2024-09-25 17:30:00","05#","8707682.0","1611.8225","1612.5077","7.2595","0.0","1320.5836"]
["2024-09-25 18:40:00","05#","8707682.0","1382.1356","1383.2163","6.3369","0.0","832.7526"]
["2024-09-26 00:40:00","05#","8707682.0","1109.9590","1110.3820","3.0819","0.0","88.7133"]
["2024-09-26 03:10:00","05#","8707682.0","1109.8835","1110.3625","3.8750","0.0","229.3425"]
["2024-09-26 09:20:00","05#","8707682.0","1109.9320","1110.4124","3.0545","0.0","75.2755"]
["2024-09-26 11:30:00","05#","8707682.0","1128.1385","1128.2360","4.5357","0.0","373.7601"]
["2024-09-26 18:10:00","05#","8707682.0","1353.5699","1354.2194","6.1123","0.0","779.8976"]
["2024-09-26 20:00:00","05#","8707682.0","1574.7432","1575.3741","7.0100","0.0","1227.1404"]
["2024-09-27 02:30:00","05#","8707692.0","1109.9689","1110.4645","4.6967","0.0","376.9689"]
["2024-09-27 05:00:00","05#","8707692.0","1255.8027","1256.4296","5.5065","0.0","623.1088"]
["2024-09-27 11:00:00","05#","8707692.0","1110.2959","1110.7404","4.5604","0.0","329.4524"]
["2024-09-27 14:00:00","05#","8707692.0","5.4493","6.3929","2.5360","87.4900","0.0"]
["2024-09-27 19:20:00","05#","8707692.0","1570.1195","1570.9020","6.9495","0.0","1218.4846"]
["2024-09-27 21:50:00","05#","8707692.0","1223.6255","1223.9709","5.1911","0.0","575.3952"]
["2024-09-28 00:20:00","05#","8707692.0","1109.8900","1110.3542","3.7441","0.0","195.8522"]
["2024-09-28 05:50:00","05#","8707692.0","1134.0541","1134.8347","5.0155","0.0","416.4949"]
["2024-09-28 08:40:00","05#","8707692.0","1109.9797","1110.4047","4.2156","0.0","274.7669"]
["2024-09-28 14:40:00","05#","8707692.0","1121.6747","1122.6589","4.4370","0.0","369.5582"]
["2024-09-28 17:10:00","05#","8707692.0","1438.3064","1438.4948","6.3833","0.0","939.1791"]
["2024-09-28 23:00:00","05#","8707722.0","1467.9763","1468.0781","6.3757","0.0","997.7973"]
["2024-09-29 01:30:00","05#","8707722.0","1669.8547","1670.4318","7.2472","0.0","1506.2129"]
["2024-09-29 08:10:00","05#","8707733.0","1109.6335","1110.1709","4.0937","0.0","266.2740"]
["2024-09-29 10:30:00","05#","8707733.0","5.6007","6.4332","2.2529","87.4900","0.0"]
["2024-09-29 16:30:00","05#","8707733.0","1110.9554","1111.5043","4.5132","0.0","338.9760"]
["2024-09-29 19:00:00","05#","8708133.0","1584.9010","1585.4384","6.9189","0.3338","1354.5973"]
["2024-09-30 01:00:00","05#","8708655.0","1687.3071","1688.0829","16.9192","16.0987","2571.9385"]
["2024-09-30 02:20:00","05#","8708661.0","1686.5952","1687.1329","17.1687","17.1258","2572.8298"]
["2024-09-30 05:50:00","05#","8708775.0","1687.5642","1688.3296","16.6291","16.3012","2572.3457"]
["2024-09-30 11:50:00","05#","8709064.0","1688.0884","1688.6089","8.4379","2.5167","2150.9490"]
["2024-09-30 14:20:00","05#","8709212.0","1470.4192","1471.3756","5.9418","0.0","1005.7698"]
["2024-09-30 19:30:00","05#","8709662.0","1.6007","1.7524","1.0041","87.4900","0.0"]
["2024-09-30 22:40:00","05#","8709662.0","1109.8942","1110.3956","3.4248","0.0","143.1809"]
["2024-10-01 05:20:00","05#","8709791.0","1162.2731","1163.3306","5.0326","0.0","473.4048"]
["2024-10-01 07:10:00","05#","8709791.0","734.8806","739.7921","2.2412","27.9916","0.3379"]
["2024-10-01 11:20:00","05#","8717296.0","1107.6404","1108.1531","4.1613","5.6976","161.0034"]
["2024-10-01 16:10:00","05#","8731403.0","1209.7379","1211.1100","4.8821","0.0732","518.7766"]
["2024-10-01 22:10:00","05#","8731709.0","1663.3230","1663.3949","7.5518","0.0000","1571.6013"]
["2024-10-01 22:50:00","05#","8731709.0","1366.1394","1366.1804","6.2885","0.0","815.1769"]
["2024-10-02 06:30:00","05#","8734066.0","1666.0579","1666.4037","7.3043","0.0","1486.3027"]
["2024-10-02 09:00:00","05#","8734066.0","1160.4728","1161.1456","4.9526","0.0","491.0748"]
["2024-10-02 11:30:00","05#","8734267.0","4.7842","5.8693","1.9375","87.4900","0.0"]
["2024-10-02 18:40:00","05#","8734267.0","0.2389","0.1820","1.9932","87.4900","0.0"]
["2024-10-02 19:50:00","05#","8734267.0","0.0","0.0","2.3136","87.4900","0.0"]
["2024-10-03 02:30:00","05#","8734267.0","16.2279","16.4281","1.7088","87.4900","0.0"]
["2024-10-03 04:20:00","05#","8734267.0","0.2048","0.3934","1.6254","87.4900","0.0"]
["2024-10-03 07:50:00","05#","8734267.0","0.0644","0.0","1.1481","87.4900","0.0"]
["2024-10-03 12:40:00","05#","8734267.0","7.6621","8.7494","2.6174","87.4900","0.0"]
["2024-10-03 19:20:00","05#","8734267.0","1110.4966","1110.9069","4.8650","0.0","376.9660"]
["2024-10-03 21:50:00","05#","8734267.0","1110.0887","1110.5323","3.7648","0.0","236.5324"]
["2024-10-04 03:40:00","05#","8734267.0","4.1220","5.1063","1.8403","87.4900","0.0"]
["2024-10-04 06:10:00","05#","8734267.0","10.8412","11.5759","2.1093","87.4900","0.0"]
["2024-10-04 12:10:00","05#","8734267.0","10.4983","11.3124","2.1016","87.4900","0.0"]
["2024-10-04 15:10:00","05#","8734267.0","1109.5802","1110.1178","2.8205","0.0","112.4539"]
["2024-10-04 17:00:00","05#","8734267.0","1.3980","2.4514","1.9430","87.4900","0.0"]
["2024-10-04 23:00:00","05#","8734267.0","1109.9830","1110.4197","3.8024","0.0","262.0"]
["2024-10-05 01:30:00","05#","8734267.0","1109.9384","1110.3679","2.9590","0.0","97.0548"]
["2024-10-05 08:20:00","05#","8734267.0","532.7055","537.5402","2.1439","45.3653","0.0925"]
["2024-10-05 09:50:00","05#","8734267.0","2.7251","3.5107","2.0209","87.4900","0.0"]
["2024-10-05 16:30:00","05#","8734267.0","0.6758","1.0298","1.4631","87.4900","0.0"]
["2024-10-05 18:20:00","05#","8734267.0","0.6361","0.7504","2.3574","87.4900","0.0"]
["2024-10-06 00:10:00","05#","8734267.0","0.0","0.0","0.3710","87.4900","0.0"]
["2024-10-06 03:20:00","05#","8734267.0","0.0","0.0","0.3567","87.4900","0.0"]
["2024-10-06 09:20:00","05#","8734267.0","1109.3264","1109.8265","2.8082","0.0","29.4605"]
["2024-10-06 11:40:00","05#","8734267.0","4.6438","5.9989","2.6938","87.4900","0.0"]
["2024-10-06 14:10:00","05#","8734267.0","9.0034","10.1691","2.0049","87.4900","0.0"]
["2024-10-06 20:10:00","05#","8734267.0","0.0","0.0","2.0729","87.4900","0.0"]
["2024-10-06 22:40:00","05#","8734267.0","0.9626","1.2733","2.6792","87.4900","0.0"]
["2024-10-07 03:30:00","05#","8734267.0","0.0","0.0","0.1132","87.4900","0.0"]
["2024-10-07 07:00:00","05#","8734267.0","1447.5","1448.3159","5.9345","0.0","955.0340"]
["2024-10-07 13:40:00","05#","8734319.0","1192.3491","1192.8552","5.0755","0.0","518.5255"]
["2024-10-07 15:30:00","05#","8734319.0","1110.2227","1110.6716","3.7752","0.0","211.0925"]
["2024-10-07 20:40:00","05#","8734319.0","1229.8136","1230.2665","5.4142","0.0","583.9525"]
["2024-10-07 23:50:00","05#","8734319.0","0.9764","1.4783","0.8401","87.4900","0.0"]
["2024-10-08 06:30:00","05#","8734319.0","0.3754","0.6104","0.5590","87.4900","0.0"]
["2024-10-08 09:00:00","05#","8734319.0","0.0","0.0","0.7628","87.4900","0.0"]
["2024-10-08 12:30:00","05#","8734319.0","2.8635","3.8165","2.6152","87.4900","0.0"]
["2024-10-08 17:20:00","05#","8734319.0","1109.9728","1110.3763","3.4356","0.0","151.1054"]
["2024-10-08 19:50:00","05#","8734319.0","1109.7509","1110.2401","3.6056","0.0","131.6621"]
["2024-10-09 00:00:00","05#","8734319.0","10.0782","11.1104","3.1623","87.4900","0.0"]
["2024-10-09 04:10:00","05#","8734319.0","1109.8129","1110.3042","4.5994","0.0","346.4762"]
["2024-10-09 10:10:00","05#","8734319.0","138.1843","135.4194","3.4416","64.2463","-0.0478"]
["2024-10-09 12:40:00","05#","8734639.0","1650.4213","1651.1016","7.7870","2.2440","1547.1433"]
["2024-10-09 17:10:00","05#","8735999.0","1522.6598","1523.5142","6.5010","0.0","1143.0928"]
["2024-10-09 21:00:00","05#","8735999.0","1110.0239","1110.4524","3.2583","0.0","94.7603"]
["2024-10-10 03:40:00","05#","8735999.0","1422.2731","1422.0944","6.2347","0.0","910.7202"]
["2024-10-10 05:30:00","05#","8736028.0","1110.2705","1110.7473","3.4249","0.6787","256.6575"]
["2024-10-10 09:00:00","05#","8736060.0","2.9898","3.6613","0.8189","87.4900","0.0"]
["2024-10-10 14:30:00","05#","8736089.0","1109.9113","1110.3162","3.4009","0.0","125.0921"]
["2024-10-10 20:30:00","05#","8736089.0","1109.8488","1110.3507","4.1612","0.0","277.9863"]
["2024-10-11 00:30:00","05#","8736089.0","0.0","0.0126","3.1369","87.4900","0.0"]
["2024-10-11 01:20:00","05#","8736089.0","1109.8635","1110.2970","2.9538","0.0","92.6246"]
["2024-10-11 07:20:00","05#","8736089.0","0.0644","0.0","1.4003","87.4900","0.0"]
["2024-10-11 09:50:00","05#","8736089.0","1.2260","1.6315","1.2178","87.4900","0.0"]
["2024-10-11 16:20:00","05#","8736089.0","0.0372","0.1674","1.6793","87.4900","0.0"]
["2024-10-11 18:10:00","05#","8736089.0","1.1593","1.4295","2.1912","87.4900","0.0"]
["2024-10-12 00:50:00","05#","8736089.0","5.5646","6.6761","1.6897","87.4900","0.0"]
["2024-10-12 02:40:00","05#","8736089.0","17.8625","18.7466","1.7120","87.4900","0.0"]
["2024-10-12 09:30:00","05#","8736089.0","12.5395","13.6329","3.0866","87.4900","0.0"]
["2024-10-12 11:40:00","05#","8736089.0","1101.8459","1102.3267","2.6870","0.0","10.2603"]
["2024-10-12 17:40:00","05#","8736089.0","1.1753","1.4019","1.8223","87.4900","0.0"]
["2024-10-12 20:10:00","05#","8736089.0","1110.0","1110.3960","3.3293","0.0","92.5324"]
["2024-10-13 01:20:00","05#","8736089.0","1.1775","1.4952","2.0449","87.4900","0.0"]
["2024-10-13 04:30:00","05#","8736089.0","44.7458","44.8174","3.1253","83.0867","0.0"]
["2024-10-13 07:00:00","05#","8736089.0","7.2838","7.9403","2.3070","87.4900","0.0"]
["2024-10-13 12:50:00","05#","8736089.0","2.4198","3.0164","1.8242","87.4900","0.0"]
["2024-10-13 15:20:00","05#","8736089.0","3.1803","3.3332","1.5367","87.4900","0.0"]
["2024-10-13 21:20:00","05#","8736089.0","2.0586","2.7131","2.1579","87.4900","0.0"]
["2024-10-13 23:50:00","05#","8736089.0","1109.9415","1110.4333","3.8377","0.0","222.2268"]
["2024-10-14 06:00:00","05#","8736089.0","0.0","0.0","0.2569","87.4900","0.0"]
["2024-10-14 08:10:00","05#","8736089.0","0.5","0.9205","1.2719","87.4900","0.0"]
["2024-10-14 14:50:00","05#","8736089.0","3.6678","4.7530","2.3400","87.4900","0.0"]
["2024-10-14 17:20:00","05#","8736089.0","0.4898","0.5771","2.8270","87.4900","0.0"]
["2024-10-14 21:50:00","05#","8736089.0","1109.9557","1110.4490","3.0671","0.0","59.6177"]
["2024-10-15 01:40:00","05#","8736089.0","2.3673","2.6902","2.8426","87.4900","0.0"]
["2024-10-15 07:40:00","05#","8736089.0","0.0","0.0","0.7402","87.4900","0.0"]
["2024-10-15 10:10:00","05#","8736089.0","2.0374","3.0115","2.5387","87.4900","0.0"]
["2024-10-15 15:00:00","05#","8736089.0","1196.8362","1197.4091","5.1717","0.0","525.9215"]
["2024-10-15 18:30:00","05#","8736125.0","1574.0924","1574.4948","7.3155","0.0","1226.1849"]
["2024-10-15 21:00:00","05#","8736220.0","1703.7712","1704.0354","8.4511","0.9809","2046.9197"]
["2024-10-16 02:30:00","05#","8736304.0","1532.2197","1532.6154","6.6996","0.0","1137.2152"]
["2024-10-16 05:20:00","05#","8736304.0","1491.2410","1491.6587","6.5270","0.0","1043.7762"]
["2024-10-16 12:00:00","05#","8736304.0","1110.0679","1110.5209","3.9156","0.0","215.5566"]
["2024-10-16 13:50:00","05#","8736304.0","14.7045","15.3980","1.7444","87.4900","0.0"]
["2024-10-16 18:20:00","05#","8736304.0","1476.0131","1476.5925","6.466","0.0","1010.7186"]
["2024-10-16 22:50:00","05#","8736304.0","1583.9268","1583.9669","7.1440","0.0","1252.5641"]
["2024-10-17 04:50:00","05#","8736304.0","1141.2781","1141.3656","4.9074","0.0","447.2321"]
["2024-10-17 07:20:00","05#","8736304.0","1333.5955","1334.3242","5.8760","0.0","752.9727"]
["2024-10-17 10:10:00","05#","8736304.0","1303.0938","1302.9368","5.6909","0.0","700.5402"]
["2024-10-17 15:40:00","05#","8736403.0","1364.3202","1364.3174","5.5739","0.0","805.2851"]
["2024-10-17 18:10:00","05#","8736808.0","1682.9955","1683.3083","7.0740","0.0","1556.7363"]
["2024-10-18 01:40:00","05#","8736934.0","1312.9519","1314.0388","5.6541","0.0","716.5065"]
["2024-10-18 02:30:00","05#","8737298.0","1528.9155","1529.7372","6.3550","1.9079","1133.1300"]
["2024-10-18 09:10:00","05#","8737477.0","3.3609","4.3893","2.6399","87.4900","0.0"]
["2024-10-18 11:00:00","05#","8737477.0","0.6267","0.8249","1.5011","87.4900","0.0"]
["2024-10-18 14:50:00","05#","8737477.0","1110.0181","1110.4858","2.9837","0.0","62.8514"]
["2024-10-18 19:20:00","05#","8737477.0","1704.2755","1704.7247","8.1513","0.2022","1860.8673"]
["2024-10-19 02:00:00","05#","8738053.0","1702.7089","1703.2808","9.2701","3.8586","2482.4019"]
["2024-10-19 04:30:00","05#","8738361.0","1704.2736","1704.7598","9.9929","4.7767","2524.3452"]
["2024-10-19 10:40:00","05#","8743584.0","1687.6982","1688.1978","14.0015","12.6216","2543.4639"]
["2024-10-19 12:50:00","05#","8747174.0","1110.0477","1110.5123","10.7452","19.2346","361.2457"]
["2024-10-19 18:50:00","05#","8757229.0","1534.9865","1535.5570","6.5752","0.0481","1140.6244"]
["2024-10-19 21:20:00","05#","8757256.0","1687.4312","1687.9419","10.8239","8.6790","2573.2278"]
["2024-10-19 23:50:00","05#","8759965.0","1683.8527","1684.3715","8.7508","3.2802","2222.1821"]
["2024-10-20 05:40:00","05#","8760805.0","1699.6045","1700.1440","8.0271","0.7451","1968.5045"]
["2024-10-20 08:10:00","05#","8761011.0","1469.7902","1469.9752","6.2330","0.0","998.4484"]
["2024-10-20 15:20:00","05#","8761011.0","1.0544","1.2940","1.6720","87.4900","0.0"]
["2024-10-20 16:30:00","05#","8761011.0","2.5069","3.7476","2.3641","87.4900","0.0"]
["2024-10-20 23:10:00","05#","8761011.0","0.1370","0.0","0.6771","87.4900","0.0"]
["2024-10-21 01:00:00","05#","8761011.0","0.0","0.0","1.0508","87.4900","0.0"]
["2024-10-24 20:10:00","05#","8761011.0","613.2457","607.8799","5.4606","48.5829","326.5563"]
["2024-10-24 23:00:00","05#","8761011.0","1168.3540","1168.9744","5.0054","0.0","497.0"]
["2024-10-25 05:00:00","05#","8761011.0","1109.9491","1110.3667","2.9885","0.0","101.4814"]
["2024-10-25 07:30:00","05#","8761011.0","1110.0270","1110.4261","2.6600","0.0","57.625"]
["2024-10-25 13:20:00","05#","8763167.0","1109.4659","1109.8575","4.2717","0.1393","302.3231"]
["2024-10-25 15:50:00","05#","8764532.0","1110.1058","1110.5651","3.5942","0.0","173.5427"]
["2024-10-25 18:20:00","05#","8764532.0","1112.1127","1112.5278","4.6371","0.0","402.5597"]
["2024-10-26 00:20:00","05#","8764532.0","1109.8873","1110.3741","4.7520","0.0","404.2218"]
["2024-10-26 05:10:00","05#","8764532.0","2.6769","3.1212","3.5706","87.4900","0.0"]
["2024-10-26 09:20:00","05#","8764532.0","1.3379","1.5563","0.7759","87.4900","0.0"]
["2024-10-26 11:10:00","05#","8764532.0","2.3503","3.5642","1.7945","87.4900","0.0"]
["2024-10-26 16:40:00","05#","8764532.0","1.4932","2.3348","1.8851","87.4900","0.0"]
["2024-10-26 19:30:00","05#","8765112.0","830.6724","835.8157","2.8714","22.3462","144.4710"]
["2024-10-27 02:10:00","05#","8765764.0","1111.2980","1111.8004","4.7693","0.0","379.6438"]
["2024-10-27 04:40:00","05#","8765784.0","1110.9454","1111.4851","4.5281","0.0","348.7099"]
["2024-10-27 08:30:00","05#","8765784.0","22.5945","23.0981","2.4276","87.4900","0.0"]
["2024-10-27 13:00:00","05#","8765784.0","314.6246","319.6118","2.1976","63.0119","0.1195"]
["2024-10-27 15:30:00","05#","8765784.0","3.0137","3.7904","2.3274","87.4900","0.0"]
["2024-10-27 21:30:00","05#","8765784.0","1111.2749","1111.8344","4.8158","0.0","413.3264"]
["2024-10-28 01:40:00","05#","8765784.0","0.9595","1.1897","2.6782","87.4900","0.0"]
["2024-10-28 05:50:00","05#","8765784.0","0.3797","0.5330","1.9961","87.4900","0.0"]
["2024-10-28 08:20:00","05#","8765784.0","0.0","0.0","2.0298","87.4900","0.0"]
["2024-10-28 13:10:00","05#","8765784.0","5.1020","6.1293","2.1924","87.4900","0.0"]
["2024-10-28 16:40:00","05#","8765784.0","1105.4144","1105.8737","2.5846","0.0","43.1473"]
["2024-10-28 23:20:00","05#","8765784.0","14.6565","15.4293","2.7577","87.4900","0.0"]
["2024-10-29 01:50:00","05#","8765784.0","21.8333","22.8203","3.2414","87.4900","0.0"]
["2024-10-29 05:00:00","05#","8765784.0","1110.0271","1110.5629","3.7258","0.0","245.7119"]
["2024-10-29 10:10:00","05#","8765784.0","1.9829","2.9367","1.5890","87.4900","0.0"]
["2024-10-29 16:10:00","05#","8765784.0","4.5828","5.5653","1.8201","87.4900","0.0"]
["2024-10-29 18:40:00","05#","8765784.0","1.0612","1.7332","2.7610","87.4900","0.0"]
["2024-10-29 22:10:00","05#","8765784.0","1107.9692","1108.3160","3.2195","0.0","147.8356"]
["2024-10-30 03:00:00","05#","8765784.0","2.0782","2.3140","3.3086","87.4900","0.0"]
["2024-10-30 05:30:00","05#","8765784.0","1110.0956","1110.4760","4.0375","0.0","248.2730"]
["2024-10-30 11:30:00","05#","8765784.0","1126.7850","1127.2650","4.0183","0.0","304.9249"]
["2024-10-30 14:00:00","05#","8765784.0","1496.4829","1498.3813","6.2899","-0.0000","1151.1233"]
["2024-10-30 20:30:00","05#","8765880.0","1704.4048","1704.8591","7.9318","-0.0000","1812.4014"]
["2024-10-30 22:20:00","05#","8765880.0","1510.8043","1511.3812","6.6036","0.0","1085.0747"]
["2024-10-31 05:30:00","05#","8765880.0","1196.2305","1196.6705","5.2025","0.0","537.3640"]
["2024-10-31 07:20:00","05#","8765880.0","1299.9010","1300.1879","5.5942","0.0","691.4539"]
["2024-10-31 13:20:00","05#","8765894.0","1109.9899","1110.4485","3.2691","0.0","136.8034"]
["2024-10-31 15:50:00","05#","8765894.0","1420.8419","1422.4696","6.1202","0.0","910.1375"]
["2024-10-31 21:20:00","05#","8766012.0","1125.9553","1126.5193","4.6339","0.0","391.6907"]
["2024-11-01 00:10:00","05#","8766012.0","1110.1066","1110.5304","4.3544","0.0","326.2577"]
["2024-11-01 02:40:00","05#","8766012.0","0.5136","0.7464","1.3372","87.4900","0.0"]
["2024-11-01 08:40:00","05#","8766012.0","0.0","0.0","0.4795","87.4900","0.0"]
["2024-11-01 14:30:00","05#","8767601.0","210.0678","207.5842","2.7934","46.5124","-0.0542"]
["2024-11-01 17:00:00","05#","8767601.0","1110.1028","1110.5508","3.5396","0.0","147.8938"]
["2024-11-01 19:30:00","05#","8767601.0","1144.5118","1145.1576","4.8902","0.0","470.3966"]
["2024-11-02 02:00:00","05#","8767601.0","0.0","0.0","1.3436","87.4900","0.0"]
["2024-11-02 03:50:00","05#","8767601.0","0.0","0.0","1.3689","87.4900","0.0"]
["2024-11-02 10:30:00","05#","8767601.0","0.6034","1.0775","1.7651","87.4900","0.0"]
["2024-11-02 13:00:00","05#","8767601.0","5.0306","5.7982","2.9798","87.4900","0.0"]
["2024-11-02 17:50:00","05#","8767601.0","1.2774","1.9639","1.8481","87.4900","0.0"]
["2024-11-02 21:20:00","05#","8767601.0","255.2245","252.1153","3.9641","60.2767","11.9694"]
["2024-11-03 03:20:00","05#","8767601.0","0.3993","0.8815","3.3243","87.4900","0.0"]
["2024-11-03 05:50:00","05#","8767601.0","5.2407","6.2458","2.2039","87.4900","0.0"]
["2024-11-03 11:00:00","05#","8770368.0","1350.4437","1351.7581","5.6439","1.1635","791.9010"]
["2024-11-03 14:10:00","05#","8773936.0","1703.1707","1703.7444","8.7944","1.8796","2253.4402"]
["2024-11-03 16:40:00","05#","8774029.0","1704.4198","1704.8868","8.0078","0.3891","1927.9932"]
["2024-11-03 23:20:00","05#","8774548.0","1703.1912","1703.5311","8.8730","2.4986","2306.3003"]
["2024-11-04 02:50:00","05#","8774560.0","1530.8911","1531.6715","6.7179","0.0","1131.3776"]
["2024-11-04 07:40:00","05#","8774837.0","1461.0068","1461.8204","6.3536","0.0","983.6293"]
["2024-11-04 09:30:00","05#","8774868.0","1385.0552","1385.6306","6.0078","0.0059","839.8069"]
["2024-11-04 14:20:00","05#","8775459.0","1580.8430","1582.0444","6.8312","0.0","1247.1433"]
["2024-11-04 18:30:00","05#","8775486.0","1704.5258","1704.9250","8.4608","0.1986","2037.1959"]
["2024-11-05 00:30:00","05#","8775486.0","624.1096","629.5459","2.1881","37.5721","0.3459"]
["2024-11-05 03:00:00","05#","8775486.0","0.1626","0.2213","3.1233","87.4900","0.0"]
["2024-11-05 06:10:00","05#","8775486.0","0.8294","1.3046","1.9848","87.4900","0.0"]
["2024-11-05 11:20:00","05#","8775486.0","2.5788","3.9009","1.8259","87.4900","0.0"]
["2024-11-05 13:50:00","05#","8775486.0","2.1815","3.2106","2.3410","87.4900","0.0"]
["2024-11-05 19:50:00","05#","8775486.0","0.3788","0.3376","2.3188","87.4900","0.0"]
["2024-11-05 23:20:00","05#","8775486.0","0.6429","0.8034","2.4853","87.4900","0.0"]
["2024-11-06 04:50:00","05#","8775486.0","0.5170","0.9569","2.5978","87.4900","0.0"]
["2024-11-06 06:40:00","05#","8775486.0","1.8703","2.0654","2.2954","87.4900","0.0"]
["2024-11-06 13:20:00","05#","8775486.0","134.0240","131.0097","3.5386","64.7811","-0.0205"]
["2024-11-06 15:10:00","05#","8775486.0","1116.8191","1117.3383","4.5544","0.0","361.5495"]
["2024-11-06 21:40:00","05#","8775486.0","1109.8904","1110.3832","3.5173","0.0","198.3014"]
["2024-11-07 00:10:00","05#","8775486.0","23.3390","23.9646","2.0917","87.4900","0.0"]
["2024-11-07 06:40:00","05#","8775486.0","1110.0717","1110.5187","4.3929","0.0","366.7406"]
["2024-11-07 08:30:00","05#","8775486.0","1109.8027","1110.2780","3.6654","0.0","223.5850"]
["2024-11-07 14:30:00","05#","8775486.0","375.6224","372.3909","3.8130","47.2277","23.9796"]
["2024-11-07 17:00:00","05#","8775486.0","1110.1195","1110.5536","3.6417","0.0","297.3037"]
["2024-11-07 19:50:00","05#","8775486.0","1109.9829","1110.4768","3.3781","0.0","185.4198"]
["2024-11-08 01:20:00","05#","8775486.0","1110.0237","1110.4730","3.5541","0.0","194.8378"]
["2024-11-08 03:50:00","05#","8775486.0","1132.7241","1133.1086","4.8776","0.0","453.7448"]
["2024-11-08 10:30:00","05#","8775486.0","1109.8339","1110.3347","4.0242","0.0","250.4118"]
["2024-11-08 15:40:00","05#","8775486.0","1138.5377","1138.3212","4.7363","0.0","427.4452"]
["2024-11-08 18:50:00","05#","8775486.0","1660.5905","1660.8197","7.4695","0.0","1457.9761"]
["2024-11-08 20:40:00","05#","8775486.0","1298.0719","1298.4127","5.7224","0.0","689.8630"]
["2024-11-09 03:10:00","05#","8775486.0","1147.6871","1148.0286","4.8756","0.0","475.0476"]
["2024-11-09 05:40:00","05#","8775486.0","1152.0682","1152.4906","4.9434","0.0","480.3584"]
["2024-11-09 11:40:00","05#","8775941.0","1193.0819","1193.5887","5.2218","0.0","533.7509"]
["2024-11-09 14:10:00","05#","8775941.0","0.3810","0.5997","0.6278","87.4900","0.0"]
["2024-11-09 20:20:00","05#","8775941.0","0.2034","0.2326","1.6308","87.4900","0.0"]
["2024-11-09 22:30:00","05#","8775941.0","0.0","0.0","0.9507","87.4900","0.0"]
["2024-11-10 01:00:00","05#","8775941.0","1109.8704","1110.3102","2.8498","0.0","59.9556"]
["2024-11-10 07:00:00","05#","8775941.0","1169.9520","1170.0625","5.5736","0.0","502.9247"]
["2024-11-10 12:10:00","05#","8775941.0","5.1787","6.1226","2.9740","87.4900","0.0"]
["2024-11-10 16:00:00","05#","8775941.0","5.1809","5.9710","3.0396","87.4900","0.0"]
["2024-11-10 17:50:00","05#","8775941.0","1155.8396","1156.1671","5.1831","0.0","484.8601"]
["2024-11-11 00:30:00","05#","8775941.0","1416.6803","1416.4515","6.2811","0.0","897.9218"]
["2024-11-11 04:00:00","05#","8775941.0","1109.8362","1110.3413","2.5822","0.0","24.9010"]
["2024-11-11 08:50:00","05#","8775941.0","1110.0","1110.3484","4.0938","0.0","258.0753"]
["2024-11-11 11:20:00","05#","8775941.0","4.7679","5.4345","1.6784","87.4900","0.0"]
["2024-11-11 15:30:00","05#","8775941.0","1.4778","2.0010","1.9941","87.4900","0.0"]
["2024-11-11 19:40:00","05#","8775941.0","0.2637","0.4460","1.6374","87.4900","0.0"]
["2024-11-11 22:10:00","05#","8775941.0","0.0","0.0","1.8696","87.4900","0.0"]
["2024-11-12 04:10:00","05#","8775941.0","0.0","0.0","2.3681","87.4900","0.0"]
["2024-11-12 08:40:00","05#","8775941.0","0.5414","0.7902","0.9430","87.4900","0.0"]
["2024-11-12 12:30:00","05#","8775941.0","1108.4932","1108.9696","3.2902","0.1137","163.7423"]
["2024-11-12 15:00:00","05#","8775941.0","1109.8699","1110.3334","3.3270","0.0","158.9178"]
["2024-11-12 21:40:00","05#","8775941.0","1677.9100","1677.8828","7.4107","0.0","1520.4983"]
["2024-11-13 00:30:00","05#","8775941.0","1347.0","1347.3590","5.8915","0.0","768.3106"]
["2024-11-13 06:00:00","05#","8775941.0","1110.3606","1110.8644","4.4781","0.0","370.1871"]
["2024-11-13 08:30:00","05#","8775941.0","1109.9796","1110.4282","4.4976","0.0","379.8979"]
["2024-11-13 14:30:00","05#","8775941.0","4.8493","6.2521","2.8397","87.4900","0.0"]
["2024-11-13 17:40:00","05#","8775941.0","1110.2415","1110.6827","4.1418","0.0","264.5272"]
["2024-11-13 22:50:00","05#","8776326.0","1140.2662","1140.4119","4.3213","0.0","416.1775"]
["2024-11-14 01:20:00","05#","8776326.0","17.2646","16.6336","3.1808","80.6560","-0.0069"]
["2024-11-14 05:10:00","05#","8776326.0","235.1263","231.5000","2.5974","47.9284","-0.0580"]
["2024-11-14 09:40:00","05#","8776326.0","1.1952","1.6043","1.7055","87.4900","0.0"]
["2024-11-14 12:10:00","05#","8776326.0","2.2192","2.8417","0.9568","87.4900","0.0"]
["2024-11-14 18:10:00","05#","8776326.0","0.0","0.0","2.4029","87.4900","0.0"]
["2024-11-14 21:00:00","05#","8776326.0","7.8185","8.5432","2.5675","87.4900","0.0"]
["2024-11-15 03:10:00","05#","8776326.0","1110.6216","1111.0303","5.0715","0.0","415.2939"]
["2024-11-15 05:00:00","05#","8776326.0","1159.5870","1160.5477","4.6063","0.0","472.5597"]
["2024-11-15 11:40:00","05#","8776326.0","1110.0511","1110.5602","3.1489","0.0","133.2218"]
["2024-11-15 14:10:00","05#","8776326.0","1110.0","1110.3905","2.7344","0.0","84.7862"]
["2024-11-15 20:00:00","05#","8776475.0","0.0","0.0","2.5684","87.4900","0.0"]
["2024-11-15 22:30:00","05#","8776475.0","0.0","0.0","0.8191","87.4900","0.0"]
["2024-11-16 04:20:00","05#","8776475.0","3.2432","4.6361","1.4999","87.4900","0.0"]
["2024-11-16 06:50:00","05#","8776706.0","1662.4178","1662.8885","7.0362","0.0","1506.3767"]
["2024-11-16 09:20:00","05#","8776748.0","1135.0717","1136.1595","4.6814","0.0","392.8976"]
["2024-11-16 15:20:00","05#","8777268.0","1704.6361","1705.0444","8.0911","0.1568","1994.5442"]
["2024-11-16 21:30:00","05#","8778446.0","1686.4218","1686.9908","13.0992","12.3973","2569.1497"]
["2024-11-16 23:40:00","05#","8780224.0","1687.1399","1687.6592","13.2311","13.6119","2213.8772"]
["2024-11-17 02:10:00","05#","8781196.0","1688.6323","1688.9253","15.0242","14.1195","2573.9758"]
["2024-11-17 08:50:00","05#","8781279.0","0.2911","0.3546","1.8483","87.4900","0.0"]
["2024-11-17 13:20:00","05#","8781279.0","1110.1973","1110.6093","3.6745","0.0","240.3503"]
["2024-11-17 17:10:00","05#","8781279.0","1206.8362","1207.6094","5.1471","0.0","552.6075"]
["2024-11-17 19:40:00","05#","8781279.0","1414.5155","1415.0729","6.0704","0.0","889.7182"]
["2024-11-18 01:40:00","05#","8781279.0","1529.4915","1529.9178","6.3558","0.0","1134.0990"]
["2024-11-18 06:30:00","05#","8781279.0","1509.9175","1509.5195","6.4703","0.0","1089.3093"]
["2024-11-18 10:00:00","05#","8781279.0","1226.4102","1226.9111","5.0827","0.0","580.5729"]
["2024-11-18 12:30:00","05#","8781279.0","2.6758","2.8733","2.1489","87.4900","0.0"]
["2024-11-18 18:00:00","05#","8781279.0","1109.9589","1110.4794","3.9020","0.0","293.3733"]
["2024-11-18 20:50:00","05#","8781279.0","1109.9149","1110.4119","3.2680","0.0","165.3333"]
["2024-11-18 23:20:00","05#","8781279.0","13.1586","13.6392","2.9877","87.4900","0.0"]
["2024-11-19 06:00:00","05#","8781279.0","4.3174","4.9408","2.7776","87.4900","0.0"]
["2024-11-19 09:50:00","05#","8781279.0","0.0","0.0","0.6983","87.4900","0.0"]
["2024-11-19 14:20:00","05#","8781279.0","5.6508","6.6307","2.4892","87.4900","0.0"]
["2024-11-19 16:10:00","05#","8781279.0","3.8089","4.8241","2.0331","87.4900","0.0"]
["2024-11-19 22:50:00","05#","8781279.0","1238.7986","1239.2012","4.8697","0.0","597.2560"]
["2024-11-20 03:00:00","05#","8781346.0","1704.8660","1705.1919","7.3972","0.0","1777.7904"]
["2024-11-20 07:10:00","05#","8781433.0","1677.5135","1678.0845","7.3282","0.1506","1645.5034"]
["2024-11-20 09:40:00","05#","8781502.0","1468.8373","1469.4597","6.0565","0.0","1000.1220"]
["2024-11-20 13:10:00","05#","8781502.0","1117.7870","1118.2365","4.4923","0.0","384.5807"]
["2024-11-20 18:00:00","05#","8781502.0","0.0","0.0","0.8249","87.4900","0.0"]
["2024-11-20 20:30:00","05#","8781502.0","1112.4536","1112.9156","3.9089","0.0","316.7732"]
["2024-11-21 02:30:00","05#","8781516.0","1522.2799","1523.1874","6.2014","0.0003","1192.6621"]
["2024-11-21 06:20:00","05#","8781928.0","1701.5188","1701.8197","8.3400","3.2030","2125.8259"]
["2024-11-21 11:30:00","05#","8781944.0","1110.0238","1110.4882","3.3124","0.0","152.0510"]
["2024-11-21 13:20:00","05#","8782036.0","15.2143","16.1450","2.6433","87.4900","0.0"]
["2024-11-21 20:00:00","05#","8782036.0","1109.1980","1109.6482","2.8617","0.0","26.7645"]
["2024-11-21 22:10:00","05#","8782036.0","3.5704","4.2265","2.1599","87.4900","0.0"]
["2024-11-22 04:20:00","05#","8782036.0","0.0","0.0","0.9468","87.4900","0.0"]
["2024-11-22 06:50:00","05#","8782036.0","841.0785","836.9896","3.1486","7.0185","73.2628"]
["2024-11-22 12:50:00","05#","8782036.0","1130.1753","1130.6498","4.6130","0.0","411.4398"]
["2024-11-22 15:20:00","05#","8782036.0","1109.9320","1110.4215","4.0015","0.0","267.9966"]
["2024-11-22 21:10:00","05#","8782036.0","1620.6895","1620.8649","7.0999","0.0","1339.1195"]
["2024-11-22 23:40:00","05#","8782036.0","1118.4281","1118.8210","4.5114","0.0","429.0034"]
["2024-11-23 02:50:00","05#","8782036.0","1109.9355","1110.4014","3.1879","0.0","126.8983"]
["2024-11-23 08:00:00","05#","8782036.0","1109.7687","1110.2396","3.7424","0.0","200.9082"]
["2024-11-23 10:30:00","05#","8782036.0","8.2432","9.0824","1.9970","87.4900","0.0"]
["2024-11-23 17:10:00","05#","8782036.0","2.6804","3.0666","2.1851","87.4900","0.0"]
["2024-11-23 18:40:00","05#","8782036.0","1278.9082","1279.3628","5.4965","0.0","657.1293"]
["2024-11-24 01:30:00","05#","8782036.0","1129.625","1129.6965","4.4462","0.0","425.3277"]
["2024-11-24 03:20:00","05#","8782036.0","1274.4897","1274.4010","5.4463","0.0","652.3733"]
["2024-11-24 10:00:00","05#","8782036.0","1109.9932","1110.4044","3.8031","0.0","206.3986"]
["2024-11-24 11:50:00","05#","8782036.0","1109.8368","1110.2988","3.1833","0.0","92.8197"]
["2024-11-24 18:20:00","05#","8782036.0","1.2150","1.7138","2.6684","87.4900","0.0"]
["2024-11-24 20:50:00","05#","8782036.0","1109.9006","1110.3608","3.3582","0.0","129.9555"]
["2024-11-25 03:30:00","05#","8782755.0","1685.5017","1685.8766","7.4336","0.8608","1811.0962"]
["2024-11-25 03:40:00","05#","8782779.0","1701.2635","1701.7592","8.3534","2.3913","2265.0845"]
["2024-11-25 07:40:00","05#","8782992.0","1702.3707","1702.8467","8.6981","3.3090","2338.3232"]
["2024-11-25 13:40:00","05#","8787991.0","1517.4983","1518.1440","17.2347","21.8756","1103.7972"]
["2024-11-25 19:10:00","05#","8793316.0","1686.4104","1686.7561","10.3759","7.0641","2572.3828"]
["2024-11-25 22:40:00","05#","8793407.0","1403.5154","1405.2512","5.7896","0.0","877.0751"]
["2024-11-26 00:30:00","05#","8793414.0","1111.5239","1111.9437","4.0889","0.0","346.0103"]
["2024-11-26 07:10:00","05#","8793597.0","1703.6907","1704.2513","7.6103","0.0","1784.4570"]
["2024-11-26 11:00:00","05#","8796506.0","1406.7543","1408.7804","8.7097","10.8651","913.2116"]
["2024-11-26 15:30:00","05#","8802720.0","1695.1229","1695.7458","8.2107","1.8102","2099.8054"]
["2024-11-26 18:00:00","05#","8802868.0","1104.3424","1104.7170","3.4661","0.6384","148.9794"]
["2024-11-27 00:00:00","05#","8802868.0","1288.7065","1290.2665","5.2114","0.0","677.4335"]
["2024-11-27 04:10:00","05#","8803271.0","1692.9865","1693.2299","8.2307","2.7662","2016.2373"]
["2024-11-27 09:00:00","05#","8804196.0","1684.9589","1685.5082","13.2588","11.8596","2572.4419"]
["2024-11-27 10:50:00","05#","8807408.0","927.8191","924.7862","9.8228","29.8532","284.5461"]
["2024-11-27 15:40:00","05#","8823272.0","39.5085","40.7117","14.4889","87.4900","0.0"]
["2024-11-27 19:10:00","05#","8828492.0","1700.2671","1700.8420","7.7483","0.0","1761.5856"]
["2024-11-27 21:40:00","05#","8828782.0","1203.1233","1205.3035","4.6459","0.0","491.0959"]
["2024-11-28 04:20:00","05#","8843669.0","1550.2474","1550.4285","14.2966","17.0964","1190.6339"]
["2024-11-28 07:30:00","05#","8846002.0","1687.0068","1687.4194","11.7165","10.0412","2572.5457"]
["2024-11-28 12:40:00","05#","8856835.0","512.7629","514.7640","11.1151","57.2238","104.6495"]
["2024-11-28 15:10:00","05#","8863911.0","1660.7423","1661.3397","11.5431","10.3616","1856.9210"]
["2024-11-28 21:10:00","05#","8864123.0","1704.3265","1704.6842","8.6364","1.5163","2211.0479"]
["2024-11-29 00:40:00","05#","8864997.0","1686.9725","1687.4597","11.3922","9.1541","2571.8420"]
["2024-11-29 05:30:00","05#","8865555.0","1684.7679","1684.8447","8.0950","0.8555","1890.4880"]
["2024-11-29 08:00:00","05#","8866651.0","1694.2823","1694.6222","8.2743","2.3676","2287.9421"]
["2024-11-29 14:40:00","05#","8881886.0","1627.7051","1628.6986","10.6268","11.2186","1356.6373"]
["2024-11-29 16:30:00","05#","8883388.0","1685.9554","1686.2865","8.9708","3.0733","2224.6814"]
["2024-11-29 18:50:00","05#","8883503.0","1699.1123","1699.7452","9.2676","4.0974","2448.5510"]
["2024-11-30 00:50:00","05#","8883503.0","1703.6497","1704.1500","8.6152","2.6328","2384.3843"]
["2024-11-30 04:00:00","05#","8883642.0","1703.4915","1704.2292","8.8827","3.4139","2417.4231"]
["2024-11-30 09:50:00","05#","8884142.0","1568.1649","1570.2463","6.7097","0.0003","1301.4708"]
["2024-11-30 11:40:00","05#","8884334.0","1351.3402","1351.2075","5.6845","0.4237","783.1890"]
["2024-11-30 18:20:00","05#","8884334.0","1191.1340","1191.4535","5.3953","0.0","514.3333"]
["2024-11-30 21:10:00","05#","8884334.0","1262.8088","1262.7742","5.1205","0.0","634.7850"]
["2024-12-01 02:40:00","05#","8884334.0","1487.6327","1487.9229","6.5661","0.0","1032.9966"]
["2024-12-01 05:10:00","05#","8884334.0","1229.1526","1229.9298","4.9758","0.0","585.3356"]
["2024-12-01 11:10:00","05#","8888596.0","1434.0034","1434.7168","9.0131","11.6623","929.2363"]
["2024-12-01 13:00:00","05#","8894368.0","1107.5","1107.9978","10.9713","21.6839","165.4184"]
["2024-12-01 20:10:00","05#","8901643.0","1109.7986","1110.3259","3.7466","0.0","197.8055"]
["2024-12-01 22:00:00","05#","8901643.0","1110.3048","1110.6826","3.7323","0.0","289.0582"]
["2024-12-02 00:30:00","05#","8901643.0","1321.4506","1321.6595","5.4043","0.0","726.0410"]
["2024-12-02 04:50:00","05#","8901643.0","0.1088","0.1193","1.3548","87.4900","0.0"]
["2024-12-02 08:50:00","05#","8901853.0","1704.6847","1705.1537","8.5051","0.9858","2250.2881"]
["2024-12-02 15:30:00","05#","8920599.0","1703.0","1703.3435","8.1699","0.5550","1989.3896"]
["2024-12-02 20:20:00","05#","8920630.0","1446.8669","1447.0449","6.3515","0.0","957.8942"]
["2024-12-02 23:50:00","05#","8920630.0","1527.8082","1528.3431","6.2801","0.0","1122.4486"]
["2024-12-03 02:20:00","05#","8920630.0","956.5699","960.7730","2.1395","6.7925","0.1058"]
["2024-12-03 08:20:00","05#","8920630.0","0.8430","0.8950","2.0322","87.4900","0.0"]
["2024-12-03 09:30:00","05#","8920630.0","0.0","0.0","0.4699","87.4900","0.0"]
["2024-12-03 16:40:00","05#","8920630.0","1.4232","2.0817","2.6578","87.4900","0.0"]
["2024-12-03 19:10:00","05#","8920630.0","0.3754","0.3830","2.3448","87.4900","0.0"]
["2024-12-04 01:50:00","05#","8920630.0","1.3129","1.5743","1.0788","87.4900","0.0"]
["2024-12-04 05:20:00","05#","8920630.0","0.6327","0.8068","1.2879","87.4900","0.0"]
["2024-12-04 06:00:00","05#","8920630.0","0.0685","0.0","1.0483","87.4900","0.0"]
["2024-12-04 12:40:00","05#","8920630.0","5.9623","6.7477","1.7350","87.4900","0.0"]
["2024-12-04 16:50:00","05#","8920630.0","3.7931","5.2654","2.3528","87.4900","0.0"]
["2024-12-04 21:00:00","05#","8920630.0","1442.2150","1442.2079","6.1978","0.0","944.8055"]
["2024-12-04 22:50:00","05#","8920678.0","1696.2329","1696.6312","7.1864","0.0103","1649.1096"]
["2024-12-05 05:30:00","05#","8920801.0","1704.3185","1704.9662","7.8740","0.7532","2090.7739"]
["2024-12-05 10:00:00","05#","8920939.0","1488.6997","1488.7250","6.2894","0.0","1057.2789"]
["2024-12-05 13:50:00","05#","8921683.0","1701.7245","1702.2167","7.9090","0.5868","1910.7380"]
["2024-12-05 16:20:00","05#","8922133.0","1360.4746","1360.1964","5.7487","0.2691","838.5118"]
["2024-12-05 22:20:00","05#","8922337.0","1686.7904","1687.3026","10.5668","7.4939","2570.9004"]
["2024-12-06 01:50:00","05#","8922417.0","199.7424","205.3341","2.1307","72.3397","0.2678"]
["2024-12-06 07:20:00","05#","8922417.0","1137.3503","1138.6458","4.5707","0.0","433.7857"]
["2024-12-06 09:10:00","05#","8922417.0","1098.8704","1099.1630","2.2009","0.0","20.6280"]
["2024-12-06 11:40:00","05#","8922417.0","1245.7577","1246.7594","5.2837","0.0","610.4915"]
["2024-12-06 19:00:00","05#","8922579.0","1163.8707","1164.7549","4.8684","0.0","468.4796"]
["2024-12-06 20:00:00","05#","8922579.0","1504.7808","1504.0431","6.3674","0.0","1075.6666"]
["2024-12-07 02:40:00","05#","8922642.0","11.8048","12.8998","3.3138","87.4900","0.0"]
["2024-12-07 05:10:00","05#","8922653.0","1676.5836","1677.3767","7.2403","0.0","1545.5426"]
["2024-12-07 11:00:00","05#","8922653.0","4.9424","6.1921","1.2884","87.4900","0.0"]
["2024-12-07 13:30:00","05#","8922653.0","3.5205","4.6155","2.3587","87.4900","0.0"]
["2024-12-07 19:30:00","05#","8922653.0","1705.0851","1705.4536","7.9769","0.0","1925.4252"]
["2024-12-07 22:20:00","05#","8922653.0","1697.8179","1698.3239","7.4301","0.0","1568.1993"]
["2024-12-08 04:30:00","05#","8922653.0","0.3630","0.3109","1.5210","87.4900","0.0"]
["2024-12-08 06:20:00","05#","8922653.0","1.0102","1.4020","2.6326","87.4900","0.0"]
["2024-12-08 12:50:00","05#","8922653.0","10.9555","11.5172","2.7831","87.4900","0.0"]
["2024-12-08 14:00:00","05#","8922653.0","1107.1884","1107.6116","2.8703","0.0","47.6849"]
["2024-12-08 17:00:00","05#","8922653.0","0.4281","0.3991","2.1197","87.4900","0.0"]
["2024-12-08 23:40:00","05#","8922653.0","0.6361","1.1046","2.2710","87.4900","0.0"]
["2024-12-09 01:30:00","05#","8922653.0","0.0","0.0","1.9574","87.4900","0.0"]
["2024-12-09 08:00:00","05#","8922653.0","0.0","0.0","1.1628","87.4900","0.0"]
["2024-12-09 09:50:00","05#","8922653.0","0.2138","0.3207","1.5862","87.4900","0.0"]
["2024-12-09 16:30:00","05#","8922653.0","2.0552","2.5106","2.2848","87.4900","0.0"]
["2024-12-09 18:40:00","05#","8922653.0","0.1604","0.1772","3.0632","87.4900","0.0"]
["2024-12-10 00:50:00","05#","8922653.0","0.0136","0.1184","1.4514","87.4900","0.0"]
["2024-12-10 03:20:00","05#","8922653.0","0.0","0.0","2.0930","87.4900","0.0"]
["2024-12-10 10:00:00","05#","8922653.0","8.9141","9.4852","2.4058","87.4900","0.0"]
["2024-12-10 10:30:00","05#","8922653.0","2.5773","3.7704","1.8062","87.4900","0.0"]
["2024-12-10 18:20:00","05#","8922653.0","0.7517","0.8761","1.9266","87.4900","0.0"]
["2024-12-10 20:10:00","05#","8922653.0","2.3797","3.5489","2.5492","87.4900","0.0"]
["2024-12-10 22:40:00","05#","8922653.0","1110.1365","1110.5205","3.3019","0.0","177.7509"]
["2024-12-11 03:40:00","05#","8922653.0","0.0","0.0","0.5785","87.4900","0.0"]
["2024-12-11 07:00:00","05#","8922653.0","0.0","0.0","0.4539","87.4900","0.0"]
["2024-12-11 13:40:00","05#","8922653.0","3.2475","4.0904","2.3344","87.4900","0.0"]
["2024-12-11 17:50:00","05#","8922653.0","1109.9829","1110.4418","3.2703","0.0","81.2021"]
["2024-12-11 22:00:00","05#","8922653.0","7.6633","8.1654","1.5284","87.4900","0.0"]
["2024-12-12 00:30:00","05#","8922653.0","1109.9215","1110.3396","3.3732","0.0","150.1229"]
["2024-12-12 06:30:00","05#","8922653.0","0.0","0.0318","0.6009","87.4900","0.0"]
["2024-12-12 11:00:00","05#","8922653.0","1.5959","2.2073","1.1568","87.4900","0.0"]
["2024-12-12 15:30:00","05#","8922653.0","4.6655","5.8002","3.1398","87.4900","0.0"]
["2024-12-12 17:20:00","05#","8922653.0","1109.9761","1110.4652","3.9648","0.0","281.4281"]
["2024-12-13 00:00:00","05#","8922854.0","1682.3447","1682.8890","9.9939","6.2246","2536.9080"]
["2024-12-13 02:50:00","05#","8924187.0","1686.5308","1687.1915","11.8665","9.8737","2346.0376"]
["2024-12-13 04:10:00","05#","8926339.0","1382.8459","1383.5969","5.6788","0.0","837.6918"]
["2024-12-13 10:50:00","05#","8937438.0","1436.6781","1435.8634","7.7548","6.9880","948.8288"]
["2024-12-13 12:40:00","05#","8942752.0","1106.4242","1106.9174","5.6650","9.8913","143.2966"]
["2024-12-13 20:00:00","05#","8951009.0","1385.8934","1386.3734","5.5284","0.0","846.4261"]
["2024-12-13 21:40:00","05#","8951018.0","1702.6838","1703.1086","9.4284","4.4319","2508.8728"]
["2024-12-14 03:40:00","05#","8951163.0","1679.6837","1680.1379","11.5872","8.9761","2554.9661"]
["2024-12-14 07:30:00","05#","8951265.0","1686.5424","1687.0521","11.4624","8.8789","2571.0442"]
["2024-12-14 12:00:00","05#","8952217.0","1462.8707","1464.4446","7.7065","7.7194","1001.7245"]
["2024-12-14 14:30:00","05#","8959369.0","1683.7397","1684.3273","8.8612","5.1786","2112.7021"]
["2024-12-14 21:10:00","05#","8960382.0","1687.3127","1688.0881","12.8650","11.8052","2571.6323"]
["2024-12-14 23:20:00","05#","8960442.0","1687.3254","1687.7288","10.4319","7.7237","2571.4304"]
["2024-12-15 05:30:00","05#","8960563.0","1661.8904","1662.2357","7.0431","0.0858","1541.2261"]
["2024-12-15 07:20:00","05#","8960999.0","1674.6963","1675.1890","10.3439","6.6421","2408.0342"]
["2024-12-15 09:50:00","05#","8961150.0","1687.3835","1687.9332","16.5378","16.4217","2573.9041"]
["2024-12-15 16:30:00","05#","8970742.0","1703.3230","1703.7194","8.8459","2.4621","2293.6047"]
["2024-12-15 18:10:00","05#","8970754.0","1624.9349","1625.0200","7.0427","0.1492","1398.6952"]
["2024-12-16 00:50:00","05#","8971027.0","1687.5704","1688.2662","11.6156","9.2803","2570.6528"]
["2024-12-16 04:00:00","05#","8971134.0","1704.6541","1705.1852","7.9217","0.6016","2145.2739"]
["2024-12-16 09:10:00","05#","8971213.0","1526.5905","1527.7722","6.6365","0.0","1128.5460"]
["2024-12-16 11:40:00","05#","8971213.0","2.8253","3.2751","1.4563","87.4900","0.0"]
["2024-12-16 17:40:00","05#","8971213.0","13.0756","13.7900","3.1469","87.4900","0.0"]
["2024-12-16 19:50:00","05#","8971213.0","8.7031","9.9662","2.7818","87.4900","0.0"]
["2024-12-17 02:40:00","05#","8971213.0","1109.8983","1110.3130","2.8338","0.0","70.9424"]
["2024-12-17 04:30:00","05#","8971213.0","1109.8488","1110.2883","3.4393","0.0","184.1409"]
["2024-12-17 11:10:00","05#","8971213.0","1.3242","1.9676","1.5677","87.4900","0.0"]
["2024-12-17 11:40:00","05#","8971213.0","5.6293","6.6834","2.7531","87.4900","0.0"]
["2024-12-17 15:20:00","05#","8971213.0","1109.7714","1110.3051","3.4458","0.0","217.0034"]
["2024-12-17 22:00:00","05#","8971213.0","1255.0646","1255.4125","5.2462","0.0","620.6462"]
["2024-12-17 23:50:00","05#","8971213.0","1518.0343","1518.5790","6.3053","0.0","1099.7329"]
["2024-12-18 04:50:00","05#","8971213.0","1113.0511","1113.4518","4.7373","0.0","411.0990"]
["2024-12-18 08:50:00","05#","8971213.0","1109.9548","1110.3768","2.6511","0.0","62.2049"]
["2024-12-18 14:50:00","05#","8971213.0","4.8362","5.9476","2.6112","87.4900","0.0"]
["2024-12-18 16:20:00","05#","8971213.0","4.2177","5.4490","2.1238","87.4900","0.0"]
["2024-12-18 23:10:00","05#","8971213.0","529.2014","533.9730","1.8715","44.5523","-0.0410"]
["2024-12-19 01:40:00","05#","8971213.0","0.7027","1.0264","2.4045","87.4900","0.0"]
["2024-12-19 08:20:00","05#","8971213.0","19.0853","19.4822","2.0515","87.4900","0.0"]
["2024-12-19 12:10:00","05#","8971213.0","0.8904","1.2749","2.0171","87.4900","0.0"]
["2024-12-19 16:40:00","05#","8971213.0","4.1741","5.4984","3.8242","87.4900","0.0"]
["2024-12-19 19:10:00","05#","8971213.0","4.0648","4.3353","1.8654","87.4900","0.0"]
["2024-12-19 21:00:00","05#","8971213.0","1.0","1.3249","1.6359","87.4900","0.0"]
["2024-12-20 01:20:00","05#","8971213.0","1109.8942","1110.3600","3.7465","0.0","334.2662"]
["2024-12-20 05:20:00","05#","8971213.0","1703.1467","1703.7670","9.0239","3.4358","2458.4231"]
["2024-12-20 12:00:00","05#","8971221.0","1240.0068","1240.0078","4.9801","0.0","602.5793"]
["2024-12-20 14:30:00","05#","8971575.0","1694.7714","1695.0630","8.2926","1.9734","2143.8533"]
["2024-12-20 21:10:00","05#","8972044.0","1174.9014","1175.2017","4.9033","0.0","489.7721"]
["2024-12-20 22:50:00","05#","8972044.0","1110.4471","1110.9774","3.8586","0.5156","256.7133"]
["2024-12-21 04:50:00","05#","8972153.0","455.0548","457.6274","3.2254","41.5971","20.1027"]
["2024-12-21 08:40:00","05#","8972153.0","1.4796","2.1296","1.6346","87.4900","0.0"]
["2024-12-21 13:50:00","05#","8972153.0","2.5734","3.1033","0.7733","87.4900","0.0"]
["2024-12-21 15:40:00","05#","8972153.0","1128.9520","1129.4635","4.3223","0.0","356.4418"]
["2024-12-21 22:20:00","05#","8972153.0","0.2389","0.2685","2.1107","87.4900","0.0"]
["2024-12-22 01:50:00","05#","8972153.0","0.5306","0.4781","1.7103","87.4900","0.0"]
["2024-12-22 02:30:00","05#","8972153.0","0.0","0.0","0.9389","87.4900","0.0"]
["2024-12-22 09:10:00","05#","8972153.0","0.0","0.0","2.0267","87.4900","0.0"]
["2024-12-22 11:00:00","05#","8972153.0","2.0993","2.3876","2.9756","87.4900","0.0"]
["2024-12-22 17:40:00","05#","8972153.0","0.0","0.0","2.7068","87.4900","0.0"]
["2024-12-22 20:00:00","05#","8972153.0","0.0","0.0","2.8330","87.4900","0.0"]
["2024-12-23 02:00:00","05#","8972153.0","0.0","0.0","0.0036","87.4900","0.0"]
["2024-12-23 05:10:00","05#","8972153.0","0.0","0.0","1.7754","87.4900","0.0"]
["2024-12-23 11:00:00","05#","8972153.0","3.8076","4.3362","1.8146","87.4900","0.0"]
["2024-12-23 12:50:00","05#","8972153.0","5.8351","6.9653","2.4258","87.4900","0.0"]
["2024-12-23 19:30:00","05#","8972153.0","0.5408","0.6006","2.8349","87.4900","0.0"]
["2024-12-23 21:00:00","05#","8972153.0","0.0","0.0","2.0018","87.4900","0.0"]
["2024-12-24 03:50:00","05#","8972153.0","1109.8464","1110.4058","3.2254","0.0","194.4266"]
["2024-12-24 06:20:00","05#","8972153.0","0.2517","0.3859","1.9035","87.4900","0.0"]
["2024-12-24 08:10:00","05#","8972153.0","0.2808","0.5647","3.2824","87.4900","0.0"]
["2024-12-24 14:10:00","05#","8972153.0","7.6990","8.9319","1.7347","87.4900","0.0"]
["2024-12-24 16:30:00","05#","8972153.0","1.3864","2.4123","2.6478","87.4900","0.0"]
["2024-12-24 23:10:00","05#","8972153.0","11.4505","12.2919","2.2265","87.4900","0.0"]
["2024-12-25 01:40:00","05#","8972153.0","1110.0682","1110.4639","3.2341","0.0","153.6689"]
["2024-12-25 06:00:00","05#","8972153.0","1601.0173","1600.9435","6.9969","0.0","1292.4498"]
["2024-12-25 10:00:00","05#","8972153.0","6.3299","7.4419","2.5604","87.4900","0.0"]
["2024-12-25 16:40:00","05#","8972153.0","1126.6310","1126.8051","4.1457","0.0","374.4724"]
["2024-12-25 17:30:00","05#","8972153.0","1359.8835","1360.5101","5.6178","0.0","795.9315"]
["2024-12-26 01:00:00","05#","8972153.0","1535.4471","1536.1271","6.2114","0.0","1139.9897"]
["2024-12-26 02:50:00","05#","8972153.0","1253.9421","1253.8613","4.9740","0.0","627.4150"]
["2024-12-26 09:30:00","05#","8972820.0","1667.4403","1667.4912","7.1800","0.0","1532.3447"]
["2024-12-26 10:40:00","05#","8972870.0","1529.5994","1529.7037","6.6251","0.0","1157.5890"]
["2024-12-26 13:40:00","05#","8972898.0","1220.0339","1220.5590","5.0108","0.0","565.6068"]
["2024-12-26 20:20:00","05#","8972898.0","1164.5171","1165.3597","4.8408","0.0","496.0891"]
["2024-12-26 22:10:00","05#","8972898.0","1109.9694","1110.4652","4.1882","0.0","327.9558"]
["2024-12-27 02:30:00","05#","8972898.0","0.0","0.0","0.3837","87.4900","0.0"]
["2024-12-27 07:10:00","05#","8973317.0","1689.0648","1689.4492","12.3962","11.1834","2569.6450"]
["2024-12-27 13:10:00","05#","8974245.0","1638.3413","1637.4513","10.3695","7.9325","2182.3003"]
["2024-12-27 15:40:00","05#","8974438.0","1682.1237","1682.7968","11.7578","8.6938","2519.7766"]
["2024-12-27 19:40:00","05#","8974664.0","1702.6394","1703.3640","10.5077","7.0081","2588.0408"]
["2024-12-28 00:00:00","05#","8975378.0","1701.1938","1701.8754","8.4756","2.6432","2303.5120"]
["2024-12-28 06:40:00","05#","8975671.0","1687.1541","1687.3302","12.7431","11.5695","2561.7739"]
["2024-12-28 09:50:00","05#","8975968.0","1687.3652","1687.6440","15.2641","14.4352","2570.3755"]
["2024-12-28 15:00:00","05#","8986608.0","1216.8191","1216.4724","6.7118","10.9144","537.5461"]
["2024-12-28 17:30:00","05#","8987083.0","1111.7245","1112.0376","4.5821","0.0","332.6327"]
["2024-12-28 19:20:00","05#","8987083.0","1199.5787","1200.4562","4.7346","0.0","544.7603"]
["2024-12-29 03:00:00","05#","8987083.0","1113.4354","1114.0444","4.5296","0.0","392.6633"]
["2024-12-29 04:20:00","05#","8987083.0","1237.3574","1237.4760","4.9314","0.0","599.2990"]
["2024-12-29 10:20:00","05#","8987083.0","1408.8102","1409.2560","5.5013","0.0","882.7051"]
["2024-12-29 12:50:00","05#","8988051.0","1370.1028","1370.1797","5.5830","1.1042","816.1335"]
["2024-12-29 18:50:00","05#","8994545.0","1131.8848","1132.3746","4.4357","0.0","402.4610"]
["2024-12-29 21:10:00","05#","8995437.0","1688.5137","1688.9845","13.5868","11.8354","2573.0410"]
["2024-12-30 03:50:00","05#","8995498.0","1688.6724","1689.1246","13.4548","11.4537","2572.9045"]
["2024-12-30 06:20:00","05#","8996456.0","1686.4281","1686.9491","12.8593","11.6109","2575.4624"]
["2024-12-30 12:10:00","05#","8997226.0","1632.6259","1634.0729","7.3330","0.5094","1602.4116"]
["2024-12-30 14:00:00","05#","8997495.0","1703.6952","1703.9604","8.6332","2.0991","2188.0137"]
["2024-12-30 20:40:00","05#","8997881.0","1687.0856","1687.4602","10.0299","6.3814","2558.1506"]
["2024-12-30 23:30:00","05#","8997965.0","5.8328","7.0749","2.8823","87.4900","0.0"]
["2024-12-31 00:50:00","05#","8997965.0","4.1020","5.1888","2.4330","87.4900","0.0"]
["2024-12-31 07:30:00","05#","8997965.0","25.6429","26.0173","1.9237","87.4900","0.0"]
["2024-12-31 10:00:00","05#","8997965.0","3.5945","4.5875","1.6320","87.4900","0.0"]
["2024-12-31 15:20:00","05#","9002575.0","1241.2983","1241.4620","5.0254","0.0","598.9696"]
["2024-12-31 18:20:00","05#","9002999.0","1117.7227","1118.1556","4.0658","0.0","373.3356"]
["2025-01-01 00:20:00","05#","9002999.0","1484.5430","1484.9865","6.0955","0.0","1030.6357"]
["2025-01-01 02:50:00","05#","9002999.0","1634.1904","1634.6888","7.3087","-0.0000","1384.6156"]
["2025-01-01 08:30:00","05#","9002999.0","0.9075","1.1124","1.6851","87.4900","0.0"]
["2025-01-01 11:10:00","05#","9002999.0","1.1443","1.4420","0.7401","87.4900","0.0"]
["2025-01-01 17:50:00","05#","9002999.0","1393.1262","1393.5035","5.8901","0.0","849.4061"]
["2025-01-01 20:00:00","05#","9002999.0","1483.0616","1483.7345","6.3433","0.0","1025.9554"]
["2025-01-02 02:10:00","05#","9003045.0","1684.5768","1685.5026","7.4251","0.0","1558.9795"]
["2025-01-02 04:40:00","05#","9004997.0","1270.3311","1271.1689","5.5199","0.0","644.7850"]
["2025-01-02 06:30:00","05#","9004997.0","3.1531","4.0374","2.4912","87.4900","0.0"]
["2025-01-02 11:50:00","05#","9005001.0","1110.1224","1110.5919","3.2361","0.0","114.2245"]
["2025-01-02 15:30:00","05#","9005001.0","1477.0239","1478.5302","6.3219","0.0","1023.4315"]
["2025-01-02 21:30:00","05#","9005001.0","3.0306","3.6722","1.6141","87.4900","0.0"]
["2025-01-03 00:00:00","05#","9005001.0","12.8801","13.4989","1.7691","87.4900","0.0"]
["2025-01-03 03:40:00","05#","9005001.0","0.0","0.0","0.9094","87.4900","0.0"]
["2025-01-03 08:20:00","05#","9005001.0","0.2724","0.2871","2.2601","87.4900","0.0"]
["2025-01-03 15:00:00","05#","9005001.0","2.0993","2.9629","1.6227","87.4900","0.0"]
["2025-01-03 19:10:00","05#","9005001.0","1109.9147","1110.4418","2.8475","0.0","43.8464"]
["2025-01-03 23:20:00","05#","9005001.0","0.2313","0.0","1.9793","87.4900","0.0"]
["2025-01-04 01:50:00","05#","9005001.0","1109.9966","1110.3662","3.9190","0.0","305.5911"]
["2025-01-04 07:50:00","05#","9005001.0","1657.0476","1657.4843","7.3803","0.0","1443.1632"]
["2025-01-04 08:20:00","05#","9005001.0","1135.6289","1136.7705","4.8898","0.0892","437.0928"]
["2025-01-04 12:00:00","05#","9005001.0","1145.8911","1146.4348","4.4708","0.0","450.0408"]
["2025-01-04 18:40:00","05#","9005761.0","1686.1296","1686.6649","13.0299","11.9931","2572.3276"]
["2025-01-04 21:10:00","05#","9005881.0","1699.8746","1700.4166","7.6954","1.4691","1831.0645"]
["2025-01-05 04:10:00","05#","9006034.0","1317.7075","1318.8485","5.8096","0.0","722.4456"]
["2025-01-05 05:30:00","05#","9006034.0","1268.3944","1268.7804","5.1172","0.0","643.2318"]
["2025-01-05 11:30:00","05#","9006034.0","1235.7986","1236.6279","5.1702","0.0","600.7236"]
["2025-01-05 14:00:00","05#","9012224.0","1212.9415","1212.5742","7.5635","11.6554","555.1237"]
["2025-01-05 17:20:00","05#","9015561.0","1470.3741","1471.2739","6.3138","0.2129","1053.9082"]
["2025-01-05 22:20:00","05#","9016056.0","1700.3253","1700.7997","9.5422","4.1760","2506.7124"]
["2025-01-06 05:00:00","05#","9016083.0","1417.4796","1417.7765","6.1960","0.0313","899.2857"]
["2025-01-06 08:50:00","05#","9016083.0","1607.9863","1608.8358","6.8593","0.0","1309.1161"]
["2025-01-06 13:20:00","05#","9016083.0","1109.9587","1110.3987","3.7266","0.0","149.4829"]
["2025-01-06 15:50:00","05#","9016083.0","4.9322","6.4461","2.2958","87.4900","0.0"]
["2025-01-06 17:40:00","05#","9016083.0","1109.9113","1110.3774","3.3075","0.0","94.3481"]
["2025-01-07 00:40:00","05#","9016083.0","0.0","0.0","0.3743","87.4900","0.0"]
["2025-01-07 02:40:00","05#","9016083.0","0.2423","0.3296","1.9473","87.4900","0.0"]
["2025-01-07 08:40:00","05#","9016083.0","1110.0475","1110.4482","3.4238","0.0","109.4576"]
["2025-01-07 11:10:00","05#","9016083.0","1321.0712","1322.2778","5.3884","0.0","733.8237"]
["2025-01-07 17:50:00","05#","9018160.0","1630.4144","1630.7949","7.2240","0.1852","1605.4178"]
["2025-01-07 19:30:00","05#","9018160.0","1543.0918","1543.0061","6.3949","0.0","1158.0272"]
["2025-01-08 02:10:00","05#","9019633.0","1274.4983","1275.4500","5.3731","0.0","670.6701"]
["2025-01-08 04:00:00","05#","9019731.0","532.2207","536.3768","2.4558","35.7051","34.7345"]
["2025-01-08 09:40:00","05#","9020018.0","1.7220","2.1686","1.9778","87.4900","0.0"]
["2025-01-08 13:00:00","05#","9020808.0","1422.4639","1422.6832","6.0674","0.0943","919.7938"]
["2025-01-08 19:00:00","05#","9021606.0","1225.8231","1225.5704","5.2145","0.0","582.8741"]
["2025-01-08 21:10:00","05#","9021606.0","1312.0480","1312.6718","5.3637","0.0","709.8561"]
["2025-01-08 23:10:00","05#","9021606.0","1109.9384","1110.4280","4.1230","0.0","365.3711"]
["2025-01-09 05:50:00","05#","9021606.0","0.2211","0.2671","2.2668","87.4900","0.0"]
["2025-01-09 08:20:00","05#","9021606.0","7.8237","8.2426","2.0691","87.4900","0.0"]
["2025-01-09 13:00:00","05#","9021606.0","3.6884","4.8381","1.0111","87.4900","0.0"]
["2025-01-09 16:40:00","05#","9021606.0","0.8498","1.0583","2.6964","87.4725","0.0"]
["2025-01-09 23:20:00","05#","9021606.0","7.2765","7.8789","2.6784","87.4900","0.0"]
["2025-01-10 01:10:00","05#","9021606.0","0.0169","0.0","2.0456","87.4900","0.0"]
["2025-01-10 06:10:00","05#","9021606.0","1.6293","2.4899","2.6118","87.4900","0.0"]
["2025-01-10 09:30:00","05#","9021606.0","5.1027","6.6147","1.8249","87.4900","0.0"]
["2025-01-10 16:10:00","05#","9021806.0","1113.8231","1114.2565","3.3633","0.0","217.1769"]
["2025-01-10 17:40:00","05#","9022144.0","1352.4692","1352.4514","5.5980","0.0","783.8014"]
["2025-01-11 00:30:00","05#","9022803.0","1687.8287","1687.9984","7.7393","0.2804","1796.3596"]
["2025-01-11 03:00:00","05#","9022803.0","1147.5665","1148.6545","4.5497","0.0","458.3630"]
["2025-01-11 04:50:00","05#","9022803.0","1110.6361","1111.0640","4.1403","0.0","349.8640"]
["2025-01-11 09:30:00","05#","9022843.0","1109.9863","1110.4653","3.5711","0.0","179.4198"]
["2025-01-11 13:50:00","05#","9026328.0","1111.3197","1111.8151","3.8306","0.5636","286.8640"]
["2025-01-11 19:50:00","05#","9029576.0","1.1463","2.0586","2.0422","87.4900","0.0"]
["2025-01-11 22:20:00","05#","9029928.0","1682.8972","1683.8534","7.7673","0.8892","1893.1576"]
["2025-01-12 02:40:00","05#","9029943.0","1172.1331","1172.1265","4.7768","0.0","497.5768"]
["2025-01-12 06:40:00","05#","9030060.0","1684.9729","1685.2970","7.7642","0.6899","1881.4746"]
["2025-01-12 13:20:00","05#","9030418.0","1652.6428","1652.5778","7.6394","0.7309","1760.0341"]
["2025-01-12 15:10:00","05#","9030532.0","1299.9147","1300.8292","5.4866","0.0268","704.2594"]
["2025-01-12 18:30:00","05#","9030532.0","0.0","0.0","2.7671","87.4900","0.0"]
["2025-01-13 00:10:00","05#","9030532.0","1109.9796","1110.3628","3.2514","0.0","175.9116"]
["2025-01-13 06:10:00","05#","9030532.0","1109.8014","1110.3042","4.2752","0.0","336.3801"]
["2025-01-13 10:00:00","05#","9030532.0","0.8435","1.2322","1.8594","87.4900","0.0"]
["2025-01-13 11:00:00","05#","9030532.0","1132.8942","1133.8436","4.4332","0.0","408.4027"]
["2025-01-13 17:00:00","05#","9030532.0","1.8591","3.1694","1.6595","87.4900","0.0"]
["2025-01-13 19:30:00","05#","9030532.0","1.0928","1.7460","2.1038","87.4900","0.0"]
["2025-01-14 01:50:00","05#","9030532.0","1.3345","2.0788","3.0951","87.4900","0.0"]
["2025-01-14 03:50:00","05#","9030532.0","0.1310","0.2150","0.1924","87.4900","0.0"]
["2025-01-14 10:30:00","05#","9031064.0","1364.4486","1365.6378","5.6774","0.3004","801.4897"]
["2025-01-14 12:20:00","05#","9031429.0","1333.4865","1334.0358","5.9279","0.0017","765.5272"]
["2025-01-14 19:00:00","05#","9033519.0","1690.5616","1691.0665","8.0579","0.9441","1945.1301"]
["2025-01-14 20:40:00","05#","9033546.0","88.0241","85.2860","3.0066","67.4211","-0.0414"]
["2025-01-15 03:20:00","05#","9033546.0","0.0","0.0","0.8328","87.4900","0.0"]
["2025-01-15 05:50:00","05#","9033546.0","0.1828","0.1687","1.5465","87.4900","0.0"]
["2025-01-15 10:50:00","05#","9033750.0","1362.4540","1362.9117","5.4103","0.0","818.0682"]
["2025-01-15 14:10:00","05#","9034678.0","1683.9456","1684.5950","9.1449","3.9702","2397.8367"]
["2025-01-15 16:40:00","05#","9035055.0","1699.7363","1700.1729","8.5783","2.5079","2190.1267"]
["2025-01-15 22:20:00","05#","9035548.0","1688.9215","1689.6536","13.7178","12.6605","2572.9453"]
["2025-01-16 01:00:00","05#","9035952.0","1704.0410","1704.7355","11.0170","7.9271","2585.2866"]
["2025-01-16 07:00:00","05#","9035997.0","1686.8694","1687.4934","12.6078","11.6758","2571.9829"]
["2025-01-16 09:30:00","05#","9036125.0","1679.1769","1679.6566","10.4548","7.1074","2521.2109"]
["2025-01-16 15:30:00","05#","9040642.0","1138.0613","1138.5256","4.2796","0.0","360.7551"]
["2025-01-16 17:50:00","05#","9040642.0","0.0","0.0","1.4088","87.4900","0.0"]
["2025-01-17 00:30:00","05#","9040642.0","10.1570","10.6273","2.1102","87.4900","0.0"]
["2025-01-17 03:00:00","05#","9040642.0","0.0","0.0","1.0851","87.4900","0.0"]
["2025-01-17 07:20:00","05#","9040642.0","0.0","0.0","1.3028","87.4900","0.0"]
["2025-01-17 11:20:00","05#","9040642.0","2.9693","3.8616","2.6333","87.4900","0.0"]
["2025-01-17 18:40:00","05#","9040642.0","1109.8300","1110.3101","3.2566","0.0","188.5510"]
["2025-01-17 20:10:00","05#","9040642.0","20.6759","21.1710","1.7846","87.4900","0.0"]
["2025-01-17 23:30:00","05#","9040642.0","17.9763","19.2105","1.9681","87.4900","0.0"]
["2025-01-18 05:30:00","05#","9040935.0","1559.2789","1558.7201","7.6289","3.5428","1351.1938"]
["2025-01-18 08:00:00","05#","9041117.0","1139.0616","1139.1312","4.4643","0.0","426.1336"]
["2025-01-18 12:00:00","05#","9042171.0","1682.8253","1683.3684","9.5547","4.5744","2432.6370"]
["2025-01-18 16:20:00","05#","9048950.0","1682.8328","1683.3293","9.6580","4.9360","2464.9385"]
["2025-01-18 23:00:00","05#","9049406.0","1687.4076","1687.9141","16.2147","15.7948","2571.2910"]
["2025-01-19 00:50:00","05#","9049406.0","1688.7322","1689.2711","15.3969","15.1854","2572.7932"]
["2025-01-19 05:10:00","05#","9049601.0","6.6815","7.6329","2.5451","87.4900","0.0"]
["2025-01-19 09:50:00","05#","9049601.0","0.2295","0.3319","1.1269","87.4900","0.0"]
["2025-01-19 15:50:00","05#","9049601.0","6.8878","7.7051","2.6397","87.4900","0.0"]
["2025-01-19 18:20:00","05#","9049601.0","1103.6361","1104.1537","2.5845","0.0","27.3299"]
["2025-01-19 21:00:00","05#","9049601.0","18.3980","18.8670","2.5015","87.4900","0.0"]
["2025-01-20 02:40:00","05#","9049601.0","0.1331","0.1221","1.6413","87.4900","0.0"]
["2025-01-20 05:10:00","05#","9049601.0","0.0","0.0","2.4293","87.4900","0.0"]
["2025-01-20 12:30:00","05#","9049601.0","6.5137","7.5704","1.0064","87.3282","0.0"]
["2025-01-20 13:30:00","05#","9049601.0","3.9966","5.0515","2.3296","87.4900","0.0"]
["2025-01-20 19:30:00","05#","9049601.0","1.4169","1.7263","2.7472","87.4900","0.0"]
["2025-01-20 22:00:00","05#","9049601.0","0.1233","0.2776","1.8008","87.4900","0.0"]
["2025-01-21 01:40:00","05#","9049601.0","0.9150","1.2970","1.9407","87.4900","0.0"]
["2025-01-21 06:20:00","05#","9049601.0","0.2730","0.5118","2.0812","87.4900","0.0"]
["2025-01-21 13:00:00","05#","9049601.0","0.3481","0.2690","2.7197","87.4900","0.0"]
["2025-01-21 15:30:00","05#","9049601.0","1110.0449","1110.4589","3.1307","0.0","139.6540"]
["2025-01-21 21:30:00","05#","9049676.0","1701.3174","1701.7490","8.0797","0.7165","1969.1501"]
["2025-01-21 23:50:00","05#","9049722.0","1570.0717","1570.7687","6.7804","0.0","1222.3754"]
["2025-01-22 05:50:00","05#","9049722.0","0.8333","1.0977","0.9695","87.4900","0.0"]
["2025-01-22 09:00:00","05#","9049722.0","1160.6837","1161.1289","4.7821","0.0","476.5612"]
["2025-01-22 10:40:00","05#","9049722.0","1218.0377","1219.1337","5.2301","0.0","555.1918"]
["2025-01-22 16:40:00","05#","9049786.0","1117.2773","1117.7590","4.7516","0.0","402.5461"]
["2025-01-22 19:10:00","05#","9049786.0","1467.5103","1467.2849","6.3353","0.0","999.3843"]
["2025-01-23 02:10:00","05#","9051597.0","1646.7054","1647.8558","7.2741","0.0","1431.2739"]
["2025-01-23 03:30:00","05#","9051597.0","1637.0103","1637.3833","7.3467","0.0","1380.1024"]
["2025-01-23 10:10:00","05#","9051746.0","1147.5464","1148.5508","4.3984","0.0","456.3333"]
["2025-01-23 12:00:00","05#","9051746.0","0.9113","1.3653","2.0955","87.4900","0.0"]
["2025-01-23 18:00:00","05#","9051746.0","1109.8979","1110.4365","3.5812","0.0","190.8299"]
["2025-01-23 21:00:00","05#","9051746.0","0.4369","0.5926","1.6855","87.4900","0.0"]
["2025-01-24 03:00:00","05#","9051746.0","2.1775","2.7326","1.2627","87.4900","0.0"]
["2025-01-24 05:30:00","05#","9051746.0","5.0069","6.4616","2.0697","87.4900","0.0"]
["2025-01-24 09:50:00","05#","9052252.0","1644.7285","1644.9891","6.7387","0.0","1403.8488"]
["2025-01-24 13:50:00","05#","9052355.0","1700.8801","1701.2097","7.6848","0.3218","1988.8630"]
["2025-01-24 16:20:00","05#","9052625.0","1689.1666","1689.5342","9.6976","6.4547","2518.4966"]
["2025-01-24 21:20:00","05#","9052932.0","1687.8712","1688.2749","11.5240","10.3816","2572.1221"]
["2025-01-25 00:40:00","05#","9056747.0","1687.2891","1687.8828","9.6648","8.8147","1951.5646"]
["2025-01-25 07:20:00","05#","9077881.0","1686.9315","1687.3770","9.8985","6.8477","2450.4177"]
["2025-01-25 09:10:00","05#","9077984.0","1703.6747","1704.1967","10.0310","6.0366","2597.3459"]
["2025-01-25 14:30:00","05#","9078080.0","1337.3904","1338.0901","5.2646","0.0","770.7877"]
["2025-01-25 17:30:00","05#","9078080.0","1.1667","1.4190","1.7547","87.4900","0.0"]
["2025-01-26 00:10:00","05#","9078350.0","1685.6216","1686.3053","12.6009","11.2436","2571.1521"]
["2025-01-26 02:40:00","05#","9078661.0","1686.4164","1686.7817","11.5731","9.6358","2550.4846"]
["2025-01-26 06:20:00","05#","9079630.0","1685.1980","1685.8900","12.6672","11.6171","2569.5735"]
["2025-01-26 11:00:00","05#","9080831.0","1686.2671","1686.8754","14.3252","14.8754","2382.0652"]
["2025-01-26 17:00:00","05#","9088270.0","1685.8805","1686.1173","13.1038","12.5590","2575.0955"]
["2025-01-26 19:30:00","05#","9088584.0","1654.9620","1654.9895","7.7716","2.1324","1803.8828"]
["2025-01-26 23:30:00","05#","9089075.0","1466.9249","1467.7122","5.5156","0.0","996.3140"]
["2025-01-27 03:50:00","05#","9097763.0","1126.3630","1126.6169","7.3437","12.7002","414.0205"]
["2025-01-27 06:20:00","05#","9106559.0","1406.2517","1407.2742","10.0116","14.7978","878.2381"]
["2025-01-27 11:00:00","05#","9112494.0","1260.3311","1260.5308","10.4333","17.3319","631.3857"]
["2025-01-27 14:40:00","05#","9124804.0","24.5","26.8166","8.6922","87.4900","0.0"]
["2025-01-27 21:20:00","05#","9129452.0","1683.2765","1683.7019","11.3043","9.3447","2550.1843"]
["2025-01-27 23:10:00","05#","9129514.0","1685.3127","1685.9796","10.1772","6.5262","2535.5361"]
["2025-01-28 02:50:00","05#","9130753.0","1687.2329","1687.7714","10.3337","8.3895","2572.1885"]
["2025-01-28 08:10:00","05#","9131116.0","1684.5918","1685.0964","10.4401","7.8930","2569.0408"]
["2025-01-28 14:10:00","05#","9145574.0","19.1877","21.4203","8.1146","87.4900","0.0"]
["2025-01-28 16:40:00","05#","9150296.0","1535.7123","1536.7966","6.1664","0.0","1147.1576"]
["2025-01-28 20:00:00","05#","9150360.0","1109.8562","1110.2793","3.5503","0.0","236.6712"]
["2025-01-29 01:00:00","05#","9150360.0","1098.2823","1097.3534","3.0799","0.6513","115.2619"]
["2025-01-29 03:30:00","05#","9150360.0","0.3425","0.3602","1.4627","87.4900","0.0"]
["2025-01-29 10:10:00","05#","9150360.0","3.7153","4.7493","1.4720","87.4900","0.0"]
["2025-01-29 11:50:00","05#","9150360.0","2.9141","4.5066","1.8811","87.4900","0.0"]
["2025-01-29 18:30:00","05#","9153969.0","2.8673","3.7590","2.4369","87.4900","0.0"]
["2025-01-29 20:20:00","05#","9153969.0","13.4014","14.0722","2.9941","87.4900","0.0"]
["2025-01-30 03:20:00","05#","9153969.0","0.0","0.0","0.9563","87.4900","0.0"]
["2025-01-30 04:40:00","05#","9153969.0","0.0","0.0","1.7003","87.4900","0.0"]
["2025-01-30 11:20:00","05#","9155523.0","5.4983","7.0555","2.6029","87.4900","0.0"]
["2025-01-30 13:50:00","05#","9155523.0","6.3639","7.4264","1.3257","87.4900","0.0"]
["2025-01-30 19:10:00","05#","9157774.0","1.3959","2.0969","2.5579","87.4900","0.0"]
["2025-01-30 22:10:00","05#","9158074.0","1419.9865","1420.8257","5.6434","0.0","903.0850"]
["2025-01-31 00:40:00","05#","9158074.0","1112.9110","1113.5206","4.2871","0.0","386.5068"]
["2025-01-31 06:40:00","05#","9170932.0","0.4847","0.6285","3.1936","87.4900","0.0"]
["2025-01-31 12:20:00","05#","9170932.0","0.0859","0.0","1.1883","87.4900","0.0"]
["2025-01-31 15:00:00","05#","9170932.0","1115.1986","1115.9045","3.7195","0.0","324.3733"]
["2025-01-31 17:30:00","05#","9170932.0","0.0","0.0","0.9057","87.4900","0.0"]
["2025-01-31 23:50:00","05#","9170932.0","1215.6279","1216.1285","5.2077","0.0","564.5905"]
["2025-02-01 01:50:00","05#","9170932.0","1445.6096","1445.7439","5.9963","0.0","951.9520"]
["2025-02-01 08:30:00","05#","9170932.0","1116.4641","1116.8530","4.4859","0.0","412.4744"]
["2025-02-01 11:00:00","05#","9170932.0","6.4915","7.2457","2.2853","87.4900","0.0"]
["2025-02-01 15:40:00","05#","9170932.0","0.0","0.0","0.3800","87.4900","0.0"]
["2025-02-01 19:20:00","05#","9170932.0","0.0410","0.0","2.3371","87.4900","0.0"]
["2025-02-02 01:20:00","05#","9170932.0","1463.9281","1464.3746","5.1251","0.0","988.1160"]
["2025-02-02 03:50:00","05#","9170932.0","1580.3733","1580.8929","5.9674","0.0","1245.3835"]
["2025-02-02 08:50:00","05#","9170932.0","1302.1924","1302.4434","4.6986","0.0","696.4330"]
["2025-02-02 12:10:00","05#","9170932.0","1647.7938","1647.3325","6.8825","0.0001","1503.7629"]
["2025-02-02 14:40:00","05#","9170932.0","0.0448","0.0","1.3376","87.4900","0.0"]
["2025-02-02 20:40:00","05#","9171114.0","0.7611","0.6611","0.6733","87.4900","0.0"]
["2025-02-03 00:40:00","05#","9171114.0","1227.2678","1228.6584","5.1403","0.0","589.1695"]
["2025-02-03 05:40:00","05#","9171114.0","2.0890","3.0620","2.4209","87.4900","0.0"]
["2025-02-03 07:30:00","05#","9171114.0","6.5188","7.6662","1.4538","87.4900","0.0"]
["2025-02-03 12:10:00","05#","9173949.0","1111.2142","1111.6360","5.4485","10.4813","155.8367"]
["2025-02-03 16:30:00","05#","9186102.0","1610.5343","1610.1471","7.3508","1.1709","1562.2440"]
["2025-02-03 22:30:00","05#","9186608.0","1590.8110","1592.0710","6.5314","0.0","1271.4434"]
["2025-02-04 01:00:00","05#","9186608.0","3.7543","5.0031","2.5154","87.4900","0.0"]
["2025-02-04 04:00:00","05#","9186608.0","1109.9552","1110.4613","3.2962","0.0","166.7966"]
["2025-02-04 09:20:00","05#","9186608.0","617.8373","622.7596","2.4661","39.0633","30.9966"]
["2025-02-04 11:50:00","05#","9187492.0","1109.6575","1110.2581","6.6787","13.0897","283.4602"]
["2025-02-04 17:50:00","05#","9202059.0","1137.4232","1138.1853","4.3584","0.0","400.4320"]
["2025-02-04 21:10:00","05#","9202059.0","1.5788","2.5478","2.7215","87.4900","0.0"]
["2025-02-05 02:10:00","05#","9202059.0","1185.8145","1186.9257","4.6768","0.0","504.6838"]
["2025-02-05 04:40:00","05#","9202059.0","1.8385","2.3181","2.1133","87.4900","0.0"]
["2025-02-05 08:40:00","05#","9202286.0","1667.9762","1668.2701","7.4200","1.3919","1893.6803"]
["2025-02-05 13:00:00","05#","9204832.0","1464.35","1464.3942","6.5847","5.1757","990.3538"]
["2025-02-05 19:40:00","05#","9211456.0","1386.7843","1387.9376","5.5159","-0.0000","888.8801"]
["2025-02-05 22:10:00","05#","9211599.0","1110.1576","1110.5488","3.9269","0.0","265.4109"]
["2025-02-06 00:30:00","05#","9211599.0","1320.5085","1320.9192","5.5888","0.0","728.4330"]
["2025-02-06 06:30:00","05#","9211599.0","1121.4387","1121.8906","4.3596","0.0","392.1599"]
["2025-02-06 12:30:00","05#","9211599.0","1315.6918","1315.9722","5.4817","0.0101","727.5274"]
["2025-02-06 15:00:00","05#","9211921.0","1686.2587","1686.7137","11.8648","10.5272","2572.1138"]
["2025-02-06 17:40:00","05#","9212069.0","1687.0680","1687.5582","12.7386","11.1955","2572.8508"]
["2025-02-06 23:20:00","05#","9214784.0","1583.5","1584.5255","8.4744","8.4069","1271.1156"]
["2025-02-07 01:50:00","05#","9220314.0","1119.7620","1119.9473","6.7633","11.6915","403.6292"]
["2025-02-07 08:30:00","05#","9232364.0","1176.9286","1177.4132","4.6267","0.0","509.8844"]
["2025-02-07 09:30:00","05#","9232364.0","1126.0137","1126.4615","3.9449","0.0","398.3481"]
["2025-02-07 16:50:00","05#","9236486.0","1696.9485","1697.2178","8.9076","4.5853","2461.1443"]
["2025-02-07 18:40:00","05#","9236568.0","1110.1055","1110.6455","3.6116","0.0","228.7143"]
["2025-02-08 01:00:00","05#","9236590.0","2.7123","3.3083","2.3152","87.4900","0.0"]
["2025-02-08 03:40:00","05#","9236590.0","0.0","0.0","1.1897","87.4900","0.0"]
["2025-02-08 09:40:00","05#","9236590.0","2.7288","3.5718","1.2345","87.4900","0.0"]
["2025-02-08 12:10:00","05#","9236590.0","12.0102","12.9766","1.6846","87.4900","0.0"]
["2025-02-08 16:50:00","05#","9236590.0","1109.7491","1110.2745","3.3986","0.0","180.4305"]
["2025-02-08 20:30:00","05#","9236590.0","5.7474","7.2528","2.4747","87.4900","0.0"]
["2025-02-08 23:00:00","05#","9236590.0","7.6323","8.3345","1.5460","87.4900","0.0"]
["2025-02-09 05:00:00","05#","9236590.0","26.1747","26.6526","1.9764","87.4900","0.0"]
["2025-02-09 10:00:00","05#","9236590.0","2.9898","4.0666","2.2748","87.4900","0.0"]
["2025-02-09 14:00:00","05#","9236758.0","243.8716","240.9898","1.6104","19.6007","-0.0845"]
["2025-02-09 15:50:00","05#","9236807.0","5.9181","7.2122","2.5432","87.4900","0.0"]
["2025-02-09 21:30:00","05#","9236807.0","19.2102","20.3447","1.6133","87.4900","0.0"]
["2025-02-10 00:10:00","05#","9236807.0","5.8265","6.8127","2.1933","87.4900","0.0"]
["2025-02-10 06:50:00","05#","9236807.0","0.0","0.0","0.6138","87.4900","0.0"]
["2025-02-10 09:20:00","05#","9236807.0","1.2759","1.5910","0.9748","87.4900","0.0"]
["2025-02-10 13:20:00","05#","9236807.0","5.0445","6.4180","2.0626","87.4900","0.0"]
["2025-02-10 17:40:00","05#","9236807.0","181.8640","178.3293","4.1713","64.8799","-0.4014"]
["2025-02-10 20:10:00","05#","9236807.0","1103.2157","1103.6337","2.6757","0.0","10.9623"]
["2025-02-11 02:10:00","05#","9236807.0","1110.3230","1110.8146","3.6523","0.0","303.0412"]
["2025-02-11 06:30:00","05#","9236807.0","1229.3357","1230.1559","5.0581","0.0","585.5883"]
["2025-02-11 10:30:00","05#","9236807.0","1109.8123","1110.2666","3.7461","0.0","281.7304"]
["2025-02-11 13:00:00","05#","9236807.0","2.7782","3.5462","2.9305","87.4900","0.0"]
["2025-02-11 19:40:00","05#","9237286.0","1.1610","1.6610","2.4935","87.4900","0.0"]
["2025-02-11 22:20:00","05#","9237377.0","1701.0856","1701.4657","9.1789","4.4176","2475.2021"]
["2025-02-12 04:00:00","05#","9237455.0","1697.2576","1697.8752","8.8448","3.7759","2409.8982"]
["2025-02-12 05:50:00","05#","9237543.0","1700.8276","1701.3717","10.3393","7.3883","2582.3586"]
["2025-02-12 09:50:00","05#","9237982.0","1485.9727","1485.7173","6.1141","0.0741","1104.4061"]
["2025-02-12 14:50:00","05#","9251278.0","1108.0273","1108.3413","10.8898","21.6850","246.1399"]
["2025-02-12 20:50:00","05#","9255091.0","1700.8385","1701.1553","8.8784","3.4257","2374.7664"]
["2025-02-12 23:20:00","05#","9255148.0","1686.1615","1686.5845","9.8181","6.0448","2540.4673"]
["2025-02-13 03:00:00","05#","9255334.0","1683.0172","1683.5446","9.4145","5.0104","2466.6907"]
["2025-02-13 07:40:00","05#","9255414.0","1704.0916","1704.5236","9.0790","3.4385","2503.2847"]
["2025-02-13 10:10:00","05#","9255414.0","1401.6803","1401.3760","5.7445","0.0","870.8163"]
["2025-02-13 16:10:00","05#","9260415.0","635.6655","640.8231","2.0354","36.3906","4.7372"]
["2025-02-13 18:50:00","05#","9260415.0","3.1939","4.5501","2.4709","87.4900","0.0"]
["2025-02-14 01:10:00","05#","9260415.0","1109.8557","1110.3148","3.3703","0.0","145.9210"]
["2025-02-14 03:00:00","05#","9260415.0","1.0612","1.6095","1.5130","87.4900","0.0"]
["2025-02-14 09:40:00","05#","9260415.0","3.1301","4.2082","2.1563","87.4900","0.0"]
["2025-02-14 10:40:00","05#","9260415.0","6.6633","7.7594","2.0640","87.4900","0.0"]
["2025-02-14 17:50:00","05#","9263238.0","0.1945","0.2020","0.7641","87.4900","0.0"]
["2025-02-14 20:20:00","05#","9263238.0","1078.2388","1078.4841","1.9658","0.0","1.9204"]
["2025-02-15 02:00:00","05#","9263356.0","1291.1661","1291.8005","5.0566","0.0","683.5225"]
["2025-02-15 04:40:00","05#","9263445.0","1664.0239","1664.6866","7.2755","0.1562","1627.5582"]
["2025-02-15 07:10:00","05#","9263483.0","1701.6519","1702.1827","9.2762","4.2804","2528.7781"]
["2025-02-15 13:10:00","05#","9267512.0","1504.3733","1505.8328","6.7782","3.6210","1086.3699"]
["2025-02-15 15:10:00","05#","9273414.0","1442.6826","1441.8561","10.5183","14.2327","959.8430"]
["2025-02-15 21:30:00","05#","9275706.0","1684.6621","1684.8076","8.4037","2.5598","2259.9727"]
["2025-02-16 00:00:00","05#","9276944.0","1687.7380","1688.1825","11.6746","11.7337","1967.2177"]
["2025-02-16 06:40:00","05#","9283034.0","5.5424","5.9349","1.4327","87.4900","0.0"]
["2025-02-16 11:00:00","05#","9286091.0","1110.8690","1111.3329","4.1165","6.3014","184.7172"]
["2025-02-16 15:00:00","05#","9292956.0","1539.5104","1539.1819","6.5156","0.0694","1153.3298"]
["2025-02-16 17:30:00","05#","9292978.0","1172.1735","1172.9208","4.5962","0.0","494.4164"]
["2025-02-16 22:30:00","05#","9292978.0","1109.7916","1110.2496","3.5960","0.0","250.8056"]
["2025-02-17 01:50:00","05#","9292978.0","1110.0173","1110.4586","3.7530","0.0","274.8854"]
["2025-02-17 07:50:00","05#","9292978.0","1109.9006","1110.3882","4.1565","0.0","316.0788"]
["2025-02-17 10:20:00","05#","9292978.0","1109.8835","1110.3969","3.4863","0.0","240.3733"]
["2025-02-17 15:40:00","05#","9292995.0","1208.9760","1210.1838","4.9395","0.0","552.0618"]
["2025-02-17 18:40:00","05#","9292995.0","1406.6598","1406.8328","5.9373","0.0","875.9003"]
["2025-02-17 21:10:00","05#","9292995.0","1143.6747","1144.2078","4.5544","0.0","461.4793"]
["2025-02-18 03:10:00","05#","9292995.0","0.6804","0.9942","2.0378","87.4900","0.0"]
["2025-02-18 07:30:00","05#","9292995.0","0.0","0.0","0.2082","87.4900","0.0"]
["2025-02-18 12:10:00","05#","9292995.0","6.2172","7.2696","2.1737","87.4900","0.0"]
["2025-02-18 14:00:00","05#","9292995.0","5.7301","6.9332","2.5772","87.4900","0.0"]
["2025-02-18 20:40:00","05#","9293499.0","1702.1262","1702.6765","9.1490","3.8119","2479.3140"]
["2025-02-19 00:40:00","05#","9293726.0","1704.5994","1705.0100","8.3255","0.3111","2129.8115"]
["2025-02-19 05:00:00","05#","9293856.0","1703.5616","1703.9824","9.1348","3.3017","2437.2773"]
["2025-02-19 07:30:00","05#","9293907.0","1703.4762","1703.8228","10.0453","5.7842","2580.1157"]
["2025-02-19 10:50:00","05#","9294108.0","1572.9520","1573.3424","6.4497","0.0","1224.7603"]
["2025-02-19 15:50:00","05#","9294124.0","1508.2115","1508.5093","5.9223","0.0","1080.8396"]
["2025-02-19 18:20:00","05#","9294124.0","1175.0344","1175.5093","5.0505","0.0","509.5690"]
["2025-02-20 00:20:00","05#","9294175.0","1356.1414","1356.5934","5.6859","0.0","784.4759"]
["2025-02-20 04:00:00","05#","9294175.0","1366.2195","1366.9130","5.7889","0.0","810.4251"]
["2025-02-20 08:40:00","05#","9294175.0","1260.3071","1261.1107","5.2932","0.0","632.9727"]
["2025-02-20 11:10:00","05#","9294175.0","1200.1141","1200.3699","4.7556","0.0","542.6678"]
["2025-02-20 17:50:00","05#","9294175.0","1110.0034","1110.4705","2.7551","0.0","65.4429"]
["2025-02-20 19:50:00","05#","9294175.0","0.2517","0.1676","1.9240","87.4900","0.0"]
["2025-02-21 02:10:00","05#","9294175.0","393.9158","394.2537","3.4979","10.9265","-0.1930"]
["2025-02-21 04:40:00","05#","9294175.0","55.5675","58.9667","2.5646","81.9217","-0.0139"]
["2025-02-21 10:40:00","05#","9294175.0","0.3498","0.1319","1.0443","87.4900","0.0"]
["2025-02-21 13:00:00","05#","9294175.0","1.1557","1.4401","1.4001","87.4900","0.0"]
["2025-02-21 19:00:00","05#","9294175.0","0.0","0.0","0.6577","87.4900","0.0"]
["2025-02-21 21:30:00","05#","9294175.0","1.2595","1.3835","1.5953","87.4900","0.0"]
["2025-02-22 00:30:00","05#","9294175.0","0.0","0.0","3.2147","87.4900","0.0"]
["2025-02-22 05:50:00","05#","9294175.0","1111.2021","1111.8015","3.8281","0.0","282.1525"]
["2025-02-22 08:20:00","05#","9294175.0","1328.5695","1328.4635","5.3581","0.0","744.4757"]
["2025-02-22 15:00:00","05#","9294175.0","1109.9370","1110.4050","3.3880","0.0","212.9228"]
["2025-02-22 16:20:00","05#","9294175.0","1109.9514","1110.3732","2.7435","0.0","129.7986"]
["2025-02-22 23:20:00","05#","9294175.0","1109.9727","1110.4619","3.2827","0.0","170.4315"]
["2025-02-23 01:10:00","05#","9294175.0","0.2687","0.3359","2.2439","87.4900","0.0"]
["2025-02-23 07:50:00","05#","9294175.0","1110.0576","1110.4866","3.5339","0.0","234.7331"]
["2025-02-23 09:30:00","05#","9294175.0","1149.0068","1149.0231","4.6700","0.0","455.0373"]
["2025-02-23 16:10:00","05#","9296313.0","1110.0135","1110.5068","3.6203","0.0","288.3492"]
["2025-02-23 18:40:00","05#","9296313.0","1109.9183","1110.3629","3.0080","0.0","136.6633"]
["2025-02-23 23:40:00","05#","9296313.0","14.0921","14.6374","1.7035","87.4900","0.0"]
["2025-02-24 03:00:00","05#","9296313.0","14.9589","15.0691","1.8202","87.4900","0.0"]
["2025-02-24 05:30:00","05#","9296313.0","0.4642","0.6482","2.1722","87.4900","0.0"]
["2025-02-24 11:30:00","05#","9296313.0","6.5102","7.9705","2.9453","87.4900","0.0"]
["2025-02-24 16:50:00","05#","9296313.0","11.8362","12.7564","2.4796","87.4900","0.0"]
["2025-02-24 20:30:00","05#","9296313.0","1109.4712","1109.9775","2.6948","0.0","57.3458"]
["2025-02-24 22:20:00","05#","9296313.0","1141.6062","1142.2972","4.0537","0.0","428.0103"]
["2025-02-25 05:00:00","05#","9296313.0","1331.3208","1331.3621","5.4762","0.0","744.6382"]
["2025-02-25 08:40:00","05#","9296373.0","1687.0924","1687.4807","13.6852","13.1945","2571.9348"]
["2025-02-25 13:20:00","05#","9301933.0","1283.3173","1283.6511","13.0528","19.8046","673.8104"]
["2025-02-25 15:50:00","05#","9307672.0","1686.6438","1687.0682","8.9175","3.9493","2292.8630"]
["2025-02-25 21:50:00","05#","9308430.0","1686.25","1686.8713","7.6941","0.7077","1723.4762"]
["2025-02-26 01:50:00","05#","9308430.0","1.5563","2.4563","2.3472","87.4900","0.0"]
["2025-02-26 02:40:00","05#","9308430.0","1110.1576","1110.6711","3.8177","0.0","297.0068"]
["2025-02-26 08:40:00","05#","9308430.0","1255.4775","1255.7992","4.9583","0.0","624.3668"]
["2025-02-26 13:20:00","05#","9312449.0","1108.3865","1109.0205","5.3477","11.5205","157.3254"]
["2025-02-26 17:00:00","05#","9320077.0","1641.9386","1641.9601","7.1446","0.7781","1628.0171"]
["2025-02-26 19:30:00","05#","9320077.0","1405.7611","1406.3508","6.0928","0.0","874.8737"]
["2025-02-27 02:10:00","05#","9324501.0","1652.7113","1652.2032","6.5091","0.0109","1544.1993"]
["2025-02-27 05:10:00","05#","9324501.0","1110.2336","1110.6086","4.0501","0.0","234.0309"]
["2025-02-27 10:30:00","05#","9324501.0","3.4881","4.7903","1.3468","87.4900","0.0"]
["2025-02-27 12:20:00","05#","9324501.0","7.5051","8.7604","2.6522","87.4900","0.0"]
["2025-02-27 19:00:00","05#","9324501.0","0.0","0.0","2.5643","87.4900","0.0"]
["2025-02-27 22:20:00","05#","9324501.0","1.3276","2.1631","2.5578","87.4900","0.0"]
["2025-02-28 03:20:00","05#","9324501.0","0.0","0.0","2.3469","87.4900","0.0"]
["2025-02-28 05:50:00","05#","9324501.0","0.0751","0.1843","1.9647","87.4900","0.0"]
["2025-02-28 09:50:00","05#","9324501.0","2.3885","2.6061","1.3860","87.4900","0.0"]
["2025-02-28 14:10:00","05#","9324501.0","1158.1520","1158.6294","3.9462","0.0","301.6588"]
["2025-02-28 16:40:00","05#","9324501.0","1423.0135","1422.9989","6.0641","0.0","909.0748"]
["2025-02-28 22:40:00","05#","9324501.0","2.8844","3.0900","1.4228","87.4900","0.0"]
["2025-03-01 01:40:00","05#","9324501.0","0.0","0.0","0.9608","87.4900","0.0"]
["2025-03-01 07:40:00","05#","9324501.0","0.2842","0.3554","0.0663","87.4900","0.0"]
["2025-03-01 09:30:00","05#","9324501.0","0.0171","0.0","1.5773","87.4900","0.0"]
["2025-03-01 16:10:00","05#","9324508.0","1120.5597","1120.9390","4.4396","0.0","369.2184"]
["2025-03-01 17:30:00","05#","9324508.0","1634.3174","1634.5388","7.0718","0.0","1411.0"]
["2025-03-02 00:30:00","05#","9326019.0","1683.1809","1683.7052","8.4269","2.5585","2168.9011"]
["2025-03-02 03:00:00","05#","9328034.0","1701.4897","1702.0502","8.7279","2.8037","2336.1055"]
["2025-03-02 09:00:00","05#","9342531.0","1687.0238","1687.5287","16.0454","15.9926","2562.1226"]
["2025-03-02 10:40:00","05#","9342877.0","1684.7620","1685.0990","18.2692","18.1532","2572.5171"]
["2025-03-02 13:50:00","05#","9343066.0","1685.5359","1686.2679","19.9978","21.3584","2571.1296"]
["2025-03-02 19:50:00","05#","9343789.0","1685.9728","1686.3387","15.3677","14.8366","2572.6257"]
["2025-03-02 22:10:00","05#","9343831.0","1687.6089","1688.0586","13.5777","13.2782","2572.4897"]
["2025-03-03 04:10:00","05#","9351928.0","1686.7543","1687.2231","10.1537","8.3097","2362.6963"]
["2025-03-03 06:40:00","05#","9357791.0","1685.8259","1686.1115","9.9215","5.9465","2557.3823"]
["2025-03-03 13:20:00","05#","9359451.0","1686.8385","1687.2838","9.1699","4.5330","2423.7319"]
["2025-03-03 18:00:00","05#","9360108.0","1390.1775","1389.0979","5.6327","0.0000","857.8874"]
["2025-03-03 21:40:00","05#","9360444.0","1358.3904","1359.0403","5.1514","0.0","798.5616"]
["2025-03-04 00:10:00","05#","9360486.0","1111.2517","1111.7501","3.5398","0.0","255.3980"]
["2025-03-04 06:10:00","05#","9360579.0","1.5904","2.2800","1.3133","87.4900","0.0"]
["2025-03-04 07:10:00","05#","9360579.0","648.1512","644.1430","3.7069","26.0512","167.5464"]
["2025-03-04 14:30:00","05#","9360579.0","1.9829","3.3652","1.4691","87.4900","0.0"]
["2025-03-04 17:00:00","05#","9360579.0","0.8459","0.9210","1.3094","87.4900","0.0"]
["2025-03-04 19:30:00","05#","9360579.0","0.0","0.0","0.7912","87.4900","0.0"]
["2025-03-05 03:00:00","05#","9360579.0","0.0240","0.0","2.4452","87.4900","0.0"]
["2025-03-05 03:50:00","05#","9360579.0","0.1570","0.0","2.6405","87.4900","0.0"]
["2025-03-05 09:50:00","05#","9360579.0","0.2534","0.4251","1.2006","87.4900","0.0"]
["2025-03-05 14:30:00","05#","9360579.0","0.0","0.0","0.7461","87.4900","0.0"]
["2025-03-05 18:50:00","05#","9360579.0","0.4207","0.4829","1.7889","87.4900","0.0"]
["2025-03-05 20:40:00","05#","9360579.0","0.0","0.0","0.7921","87.4900","0.0"]
["2025-03-06 03:20:00","05#","9360579.0","0.0","0.0","1.5173","87.4900","0.0"]
["2025-03-06 07:40:00","05#","9360579.0","3.4490","3.5088","3.2657","87.4900","0.0"]
["2025-03-06 11:40:00","05#","9360579.0","4.9051","6.4442","5.0695","87.4900","0.0"]
["2025-03-06 14:10:00","05#","9367368.0","1116.4882","1116.9994","5.3353","6.5934","432.7356"]
["2025-03-06 20:10:00","05#","9369324.0","13.0853","13.5631","2.1584","87.4900","0.0"]
["2025-03-06 23:30:00","05#","9369324.0","18.6758","19.1636","2.3397","87.4900","0.0"]
["2025-03-07 01:00:00","05#","9369324.0","3.4573","4.4309","2.6245","87.4900","0.0"]
["2025-03-07 07:00:00","05#","9369324.0","794.3300","790.5011","3.2147","11.1164","110.1803"]
["2025-03-07 11:00:00","05#","9369324.0","1115.0817","1115.5204","4.1076","0.0","361.0204"]
["2025-03-07 15:20:00","05#","9369324.0","1.4881","2.2651","1.2527","87.4900","0.0"]
["2025-03-07 17:50:00","05#","9369324.0","1.7568","1.9314","1.9867","87.4900","0.0"]
["2025-03-08 00:30:00","05#","9369324.0","1109.8976","1110.3414","3.0554","0.0","143.0410"]
["2025-03-08 02:50:00","05#","9369324.0","1109.9587","1110.4667","2.8598","0.0","87.5808"]
["2025-03-08 08:50:00","05#","9369324.0","0.0205","0.3541","1.6259","87.4900","0.0"]
["2025-03-08 11:20:00","05#","9369324.0","4.9863","6.3407","2.8964","87.4900","0.0"]
["2025-03-08 17:20:00","05#","9371117.0","1261.9863","1262.3856","5.1518","0.0","634.2935"]
["2025-03-08 20:00:00","05#","9371117.0","1119.5","1120.0082","3.8443","0.0","314.6429"]
["2025-03-09 01:40:00","05#","9371117.0","21.2474","22.1674","2.6897","87.4900","0.0"]
["2025-03-09 04:10:00","05#","9371117.0","1109.8646","1110.4380","3.0878","0.0","106.9583"]
["2025-03-09 06:40:00","05#","9371117.0","22.7945","23.2569","2.9710","87.4900","0.0"]
["2025-03-09 11:50:00","05#","9371117.0","1109.8197","1110.2000","2.8569","0.0","32.2007"]
["2025-03-09 15:00:00","05#","9371117.0","1109.8900","1110.3677","3.1336","0.0","154.8866"]
["2025-03-09 21:40:00","05#","9371117.0","8.5890","10.3122","2.0353","87.4900","0.0"]
["2025-03-09 23:20:00","05#","9371117.0","1.5904","1.8757","0.9871","87.4900","0.0"]
["2025-03-10 06:00:00","05#","9371117.0","1109.7261","1110.1837","3.0386","0.0","202.8904"]
["2025-03-10 07:50:00","05#","9371117.0","304.7448","309.8414","1.5704","63.5118","-0.0379"]
["2025-03-10 14:30:00","05#","9378695.0","1110.5714","1110.8958","8.3499","16.7373","162.3707"]
["2025-03-10 16:30:00","05#","9385482.0","1120.2102","1120.2891","6.9440","12.9887","257.6848"]
["2025-03-10 22:50:00","05#","9386190.0","1109.9175","1110.3265","3.1686","0.0","106.1684"]
["2025-03-11 01:20:00","05#","9386190.0","1109.9932","1110.4160","3.5785","0.0","230.1775"]
["2025-03-11 07:20:00","05#","9386190.0","0.4300","0.3213","1.6041","87.4900","0.0"]
["2025-03-11 08:20:00","05#","9386190.0","3.2007","4.0826","3.1233","87.4900","0.0"]
["2025-03-11 12:10:00","05#","9386190.0","2.1100","2.3909","0.9987","87.4900","0.0"]
["2025-03-11 18:10:00","05#","9386190.0","2.0408","2.6541","2.1158","87.4900","0.0"]
["2025-03-11 20:40:00","05#","9386190.0","1109.9286","1110.3195","4.4231","0.0","339.3911"]
["2025-03-12 01:30:00","05#","9386190.0","1109.8494","1110.2678","3.8342","0.0","225.2740"]
["2025-03-12 05:00:00","05#","9386243.0","1109.8938","1110.4442","3.4877","0.0","234.8185"]
["2025-03-12 11:40:00","05#","9386342.0","1503.0308","1502.4812","6.3606","0.0","1080.9247"]
["2025-03-12 15:40:00","05#","9386398.0","1528.7227","1530.4259","6.4436","0.0","1135.6576"]
["2025-03-12 20:00:00","05#","9386398.0","1145.9830","1146.4138","4.9629","0.0","472.4762"]
["2025-03-12 22:30:00","05#","9386398.0","1110.0104","1110.4198","4.0062","0.0","239.5882"]
["2025-03-13 04:30:00","05#","9386398.0","1123.9076","1124.1307","4.9142","0.0","436.4178"]
["2025-03-13 08:50:00","05#","9386398.0","1113.2517","1113.7480","4.4262","0.0","410.4172"]
["2025-03-13 09:20:00","05#","9386398.0","1109.9279","1110.3777","3.6858","0.0","217.0619"]
["2025-03-13 15:20:00","05#","9386398.0","12.0544","12.7276","2.5754","87.4900","0.0"]
["2025-03-13 17:50:00","05#","9386398.0","1131.6055","1132.0332","4.8341","0.0","444.2993"]
["2025-03-14 00:40:00","05#","9386426.0","1.9522","1.81","1.8502","87.4900","0.0"]
["2025-03-14 02:10:00","05#","9386426.0","9.4048","9.7605","2.3534","87.4900","0.0"]
["2025-03-14 08:50:00","05#","9386514.0","1422.9456","1423.7802","5.9245","0.0","909.2449"]
["2025-03-14 12:10:00","05#","9386531.0","1161.0680","1162.0978","4.8383","0.0","485.0782"]
["2025-03-14 17:10:00","05#","9387934.0","1668.3721","1668.9850","7.4424","0.3620","1728.0648"]
["2025-03-14 19:00:00","05#","9388066.0","1704.3516","1704.7335","8.1827","1.4506","2154.5803"]
["2025-03-15 01:40:00","05#","9388126.0","1704.3287","1704.7467","8.2385","1.3001","2229.0444"]
["2025-03-15 05:20:00","05#","9388126.0","1194.2218","1194.7640","4.9199","0.0","534.8942"]
["2025-03-15 10:00:00","05#","9388215.0","1362.8969","1364.6077","5.4634","0.0","817.9760"]
["2025-03-15 12:30:00","05#","9388215.0","7.7123","8.4320","1.2717","87.4900","0.0"]
["2025-03-15 15:00:00","05#","9388395.0","1497.7474","1496.7250","6.1796","0.0","1083.4778"]
["2025-03-15 21:10:00","05#","9389116.0","1510.8351","1511.5596","5.9924","0.0","1088.6564"]
["2025-03-15 23:20:00","05#","9389727.0","1702.5204","1703.1069","9.6128","4.2336","2532.8062"]
["2025-03-16 05:20:00","05#","9389959.0","1704.3127","1704.7371","8.2655","0.2869","2129.1099"]
["2025-03-16 07:50:00","05#","9390062.0","1114.8844","1114.8873","3.0274","0.4289","145.3231"]
["2025-03-16 14:20:00","05#","9402779.0","248.0582","244.6585","5.6339","68.0627","19.5582"]
["2025-03-16 16:10:00","05#","9406953.0","1586.0651","1587.4307","7.0756","0.8266","1551.3082"]
["2025-03-16 22:50:00","05#","9407255.0","7.7679","9.7181","3.9012","87.4900","0.0"]
["2025-03-17 00:30:00","05#","9407255.0","1508.1331","1507.6639","6.1054","0.0","1085.5256"]
["2025-03-17 07:10:00","05#","9407937.0","1687.1924","1687.5719","8.3968","2.9099","2330.6919"]
["2025-03-17 09:40:00","05#","9414495.0","24.4433","26.2367","7.7325","87.4900","0.0"]
["2025-03-17 15:40:00","05#","9433103.0","36.3711","37.7167","10.9575","87.4900","0.0"]
["2025-03-17 17:40:00","05#","9435681.0","1685.3368","1685.7003","11.8505","9.9667","2564.3298"]
["2025-03-17 20:30:00","05#","9435826.0","1687.2534","1687.8888","10.9033","7.7849","2573.5034"]
["2025-03-18 02:30:00","05#","9436556.0","1117.2662","1117.8433","4.5085","0.0","406.0853"]
["2025-03-18 05:00:00","05#","9436597.0","1381.0682","1381.3983","5.9805","0.0","830.4198"]
["2025-03-18 09:30:00","05#","9436597.0","3.5544","4.3537","2.0899","87.4900","0.0"]
["2025-03-18 13:20:00","05#","9436604.0","107.9897","113.1284","1.1081","80.4672","0.0240"]
["2025-03-18 20:00:00","05#","9437129.0","1110.5120","1111.0229","4.2315","0.0","329.4232"]
["2025-03-18 21:50:00","05#","9437129.0","7.8469","9.0226","2.6750","87.4900","0.0"]
["2025-03-19 02:40:00","05#","9437129.0","1702.6700","1703.1605","7.5498","0.0","1838.7449"]
["2025-03-19 06:50:00","05#","9437129.0","1699.5153","1700.0662","7.7107","-0.0002","1891.9966"]
["2025-03-19 12:50:00","05#","9442573.0","1109.6904","1110.3329","5.9430","11.1854","183.5238"]
["2025-03-19 14:10:00","05#","9446811.0","483.5017","489.3971","10.4791","62.7354","231.9181"]
["2025-03-19 21:10:00","05#","9450705.0","1185.0238","1186.3243","4.9222","0.0","505.8061"]
["2025-03-19 23:40:00","05#","9450705.0","1704.2054","1704.7432","8.3864","1.0811","2218.3870"]
["2025-03-20 02:10:00","05#","9450752.0","1702.5544","1702.8120","10.2044","6.4883","2569.0442"]
["2025-03-20 10:00:00","05#","9456562.0","1112.3218","1112.8489","7.0353","13.5040","322.7128"]
["2025-03-20 10:30:00","05#","9458293.0","1111.3673","1111.8782","9.3045","17.5137","385.6463"]
["2025-03-20 16:30:00","05#","9476096.0","1683.3733","1683.9675","12.6838","10.9692","2560.4280"]
["2025-03-20 19:00:00","05#","9476544.0","1684.7594","1685.0817","9.7583","5.0907","2533.9277"]
["2025-03-20 23:10:00","05#","9476610.0","1703.3379","1704.0991","8.5481","2.2248","2255.9792"]
["2025-03-21 03:20:00","05#","9476849.0","1687.1678","1687.3562","12.0786","9.6392","2574.3081"]
["2025-03-21 10:00:00","05#","9479735.0","1486.0446","1486.3627","7.3061","5.6967","1039.5171"]
["2025-03-21 14:40:00","05#","9492887.0","1362.1156","1362.0320","12.1423","18.1805","798.1190"]
["2025-03-21 18:20:00","05#","9495707.0","1681.0646","1681.4465","8.3801","1.6811","1978.5306"]
["2025-03-21 20:50:00","05#","9495747.0","1380.6621","1382.7297","5.5072","0.0","846.1229"]
["2025-03-22 02:50:00","05#","9495762.0","1704.6963","1705.2284","7.7277","0.0","1730.5699"]
["2025-03-22 06:30:00","05#","9495774.0","1703.6881","1704.2419","8.2669","1.4670","2153.6204"]
["2025-03-22 07:40:00","05#","9495774.0","1705.5602","1705.9130","10.2201","6.1343","2598.3367"]
["2025-03-22 13:40:00","05#","9512737.0","1224.7898","1225.2670","13.2099","21.2556","579.4271"]
["2025-03-22 16:10:00","05#","9519508.0","1688.5808","1688.9547","13.8165","11.0407","2443.6667"]
["2025-03-22 23:40:00","05#","9519759.0","1704.5494","1704.9650","9.2702","3.0577","2401.0444"]
["2025-03-23 00:30:00","05#","9519759.0","1704.0619","1704.4308","8.4501","1.6374","2195.4639"]
["2025-03-23 07:10:00","05#","9519806.0","1704.3822","1704.5425","7.3018","0.0","1726.8157"]
["2025-03-23 09:00:00","05#","9519935.0","1703.0887","1703.6215","9.8258","3.8819","2469.3721"]
["2025-03-23 15:30:00","05#","9526600.0","1275.0343","1276.1368","8.0815","10.7917","657.3082"]
["2025-03-23 18:00:00","05#","9531021.0","1111.3080","1111.7722","4.2303","0.0195","268.0346"]
["2025-03-24 00:00:00","05#","9531055.0","1271.5582","1272.3661","5.3859","0.0","647.3014"]
["2025-03-24 03:00:00","05#","9531055.0","1204.6178","1205.7776","5.0527","0.0","536.0341"]
["2025-03-24 08:20:00","05#","9531064.0","1110.0138","1110.4778","3.4101","0.0","112.3436"]
["2025-03-24 10:50:00","05#","9531064.0","1110.0239","1110.5480","4.2852","0.0","281.3345"]
["2025-03-24 13:20:00","05#","9531064.0","1122.1096","1122.3768","4.7217","0.0","357.2979"]
["2025-03-24 18:50:00","05#","9531064.0","1235.8219","1236.6625","5.2960","0.0","598.0308"]
["2025-03-24 21:40:00","05#","9531064.0","1684.8832","1685.3268","10.7379","4.8450","2550.6221"]
["2025-03-25 04:20:00","05#","9531808.0","1642.3606","1642.4080","7.2644","0.0","1460.4335"]
["2025-03-25 06:10:00","05#","9531808.0","1229.3652","1230.6006","4.9136","0.0","585.2730"]
["2025-03-25 12:00:00","05#","9533815.0","17.8840","18.4386","1.8438","87.4900","0.0"]
["2025-03-25 14:30:00","05#","9533815.0","8.4521","9.3596","3.3600","87.4900","0.0"]
["2025-03-25 21:10:00","05#","9533815.0","1110.1576","1110.6251","4.3277","0.0","319.3596"]
["2025-03-25 23:30:00","05#","9533815.0","23.4949","23.7296","2.4973","87.4900","0.0"]
["2025-03-26 05:30:00","05#","9533846.0","1238.2389","1239.2175","5.1385","0.0","601.4676"]
["2025-03-26 08:00:00","05#","9533850.0","1359.4592","1360.3149","5.7051","0.3358","809.6497"]
["2025-03-26 14:00:00","05#","9535759.0","11.6336","12.6371","2.4313","87.4900","0.0"]
["2025-03-26 15:20:00","05#","9535862.0","1109.7227","1110.2286","3.6172","0.0","168.6575"]
["2025-03-26 18:50:00","05#","9535930.0","1412.4198","1413.4989","6.0918","0.0","886.2491"]
["2025-03-27 00:50:00","05#","9536211.0","1480.2192","1480.5583","6.3334","0.0242","1080.0751"]
["2025-03-27 03:20:00","05#","9536627.0","1683.1809","1683.8101","8.7673","2.8335","2255.1125"]
["2025-03-27 08:30:00","05#","9536858.0","1703.6531","1704.2545","8.5714","0.7684","2096.4285"]
["2025-03-27 11:40:00","05#","9537144.0","1702.8873","1703.2321","8.9855","2.9734","2361.1980"]
["2025-03-27 18:20:00","05#","9538742.0","1684.2286","1684.8090","9.2835","4.0770","2503.0752"]
["2025-03-27 20:10:00","05#","9538742.0","1687.2295","1687.6333","10.9762","8.9749","2570.7056"]
["2025-03-28 00:20:00","05#","9538742.0","1641.7748","1641.8596","6.8281","0.0003","1466.5734"]
["2025-03-28 05:10:00","05#","9539272.0","1190.7551","1190.9448","4.7227","0.0","531.7245"]
["2025-03-28 11:10:00","05#","9539643.0","1686.1296","1686.6737","12.7633","11.7430","2572.2014"]
["2025-03-28 15:50:00","05#","9539914.0","1676.5773","1677.3319","9.6657","5.3374","2308.2715"]
["2025-03-28 20:10:00","05#","9540085.0","1685.6949","1686.1323","10.5783","7.3583","2568.7288"]
["2025-03-28 22:00:00","05#","9540099.0","1684.3831","1684.6842","11.2016","7.9414","2570.8950"]
["2025-03-29 00:30:00","05#","9540186.0","1701.3550","1701.7759","8.6307","2.4453","2318.8191"]
["2025-03-29 07:40:00","05#","9540479.0","1109.8885","1110.3274","2.9007","0.0","51.3581"]
["2025-03-29 08:50:00","05#","9540479.0","10.5188","11.6717","2.3387","87.4900","0.0"]
["2025-03-29 15:30:00","05#","9540479.0","1054.8567","1058.2469","2.2513","2.0432","14.8089"]
["2025-03-29 17:20:00","05#","9540479.0","1.3897","2.1078","1.7163","87.4900","0.0"]
["2025-03-30 00:50:00","05#","9540479.0","1112.6484","1113.1873","3.8800","0.0","395.9044"]
["2025-03-30 01:40:00","05#","9540479.0","1109.8938","1110.3158","2.6870","0.0","58.6884"]
["2025-03-30 08:20:00","05#","9540479.0","1109.9761","1110.4639","4.1386","0.0","349.5734"]
["2025-03-30 10:50:00","05#","9540479.0","1110.0443","1110.4576","3.5179","0.0","204.4266"]
["2025-03-30 16:40:00","05#","9540479.0","1109.9178","1110.4315","3.4854","0.0","121.6815"]
["2025-03-30 19:10:00","05#","9540479.0","103.8020","100.9842","3.3373","68.2708","-0.0341"]
["2025-03-31 01:50:00","05#","9540479.0","0.4642","0.9514","2.8147","87.4900","0.0"]
["2025-03-31 04:10:00","05#","9540479.0","1368.7980","1368.7699","5.8413","0.0","812.8835"]
["2025-03-31 06:00:00","05#","9540479.0","1110.0137","1110.5099","3.4441","0.0","218.6416"]
["2025-03-31 12:00:00","05#","9540479.0","1109.9144","1110.4276","3.4765","0.0","230.2706"]
["2025-03-31 14:30:00","05#","9540598.0","125.9863","131.2628","2.2429","77.9364","0.0447"]
["2025-03-31 21:20:00","05#","9542168.0","1392.7303","1393.0608","6.0585","0.0","856.7133"]
["2025-03-31 22:50:00","05#","9542168.0","1109.8185","1110.2634","3.4848","0.0","282.2534"]
["2025-04-01 05:30:00","05#","9542168.0","1646.5480","1647.2832","6.6936","0.0","1420.0480"]
["2025-04-01 07:20:00","05#","9542168.0","1704.2218","1704.6808","8.2749","1.3066","2227.5598"]
["2025-04-01 13:10:00","05#","9553545.0","1109.7356","1110.2142","5.7045","10.4335","181.9254"]
["2025-04-01 16:20:00","05#","9562990.0","1686.5651","1687.0613","11.6599","8.8880","2547.8562"]
["2025-04-01 22:20:00","05#","9563387.0","1368.2594","1368.3634","5.7887","0.0","808.3857"]
["2025-04-02 00:40:00","05#","9565086.0","1664.3516","1664.8777","7.0529","0.0001","1515.9352"]
["2025-04-02 07:20:00","05#","9567148.0","1664.9897","1665.2605","7.2493","0.0","1458.7483"]
["2025-04-02 09:10:00","05#","9569003.0","1123.8562","1124.1124","9.4602","17.1041","384.7432"]
["2025-04-02 11:40:00","05#","9576978.0","1108.3069","1108.7987","5.9475","10.848","156.4690"]
["2025-04-02 16:30:00","05#","9587711.0","1120.7594","1121.5730","4.3973","0.0","371.6357"]
["2025-04-02 20:00:00","05#","9587711.0","0.4","0.6310","2.7430","87.4900","0.0"]
["2025-04-03 02:40:00","05#","9587711.0","17.0169","17.9199","2.6075","87.4900","0.0"]
["2025-04-03 04:30:00","05#","9587711.0","9.5612","10.3833","2.1153","87.4900","0.0"]
["2025-04-03 09:40:00","05#","9587711.0","10.5661","11.2645","2.7610","87.4900","0.0"]
["2025-04-03 13:30:00","05#","9587711.0","57.0171","60.1353","3.0230","74.5481","-0.0273"]
["2025-04-03 19:30:00","05#","9589019.0","1110.1024","1110.5695","3.9194","0.0","271.6314"]
["2025-04-03 22:00:00","05#","9589019.0","1110.0239","1110.4186","3.2816","0.0","96.8767"]
["2025-04-04 01:30:00","05#","9589019.0","32.8801","33.3222","3.0591","87.4900","0.0"]
["2025-04-04 06:20:00","05#","9589019.0","1110.0309","1110.4716","3.3758","0.0","203.3986"]
["2025-04-04 13:00:00","05#","9589019.0","1594.1655","1594.4709","6.9777","0.0","1276.8896"]
["2025-04-04 17:00:00","05#","9589019.0","261.9727","267.3829","2.7587","67.6939","-0.0580"]
["2025-04-04 17:10:00","05#","9589019.0","3.1024","3.5440","3.1007","87.4900","0.0"]
["2025-04-04 23:10:00","05#","9589233.0","1394.4281","1393.5486","6.2429","0.0","876.0719"]
["2025-04-05 01:40:00","05#","9589516.0","1682.1843","1683.6403","7.8013","0.6110","1731.1058"]
["2025-04-05 06:10:00","05#","9589639.0","1.0305","1.3390","1.3049","87.4900","0.0"]
["2025-04-05 10:00:00","05#","9589639.0","3.5411","4.9205","3.3926","87.4900","0.0"]
["2025-04-05 16:40:00","05#","9590581.0","1103.0375","1103.6124","2.8635","0.0","87.2687"]
["2025-04-05 19:10:00","05#","9590581.0","1109.9113","1110.4155","3.8546","0.0","230.8635"]
["2025-04-06 02:00:00","05#","9590581.0","13.9656","14.7857","2.1933","87.4900","0.0"]
["2025-04-06 03:30:00","05#","9590581.0","0.6220","1.1986","1.9336","87.4900","0.0"]
["2025-04-06 09:30:00","05#","9594546.0","1108.5","1109.0216","5.0211","7.0308","319.5102"]
["2025-04-06 12:00:00","05#","9601726.0","1119.4310","1119.9023","4.5668","0.0","344.0345"]
["2025-04-06 15:10:00","05#","9611104.0","1108.5238","1108.9950","4.6940","7.0114","146.6871"]
["2025-04-06 20:20:00","05#","9614736.0","1337.5979","1336.4855","6.2623","0.0","775.1065"]
["2025-04-06 22:50:00","05#","9614736.0","1370.0103","1369.5372","5.2099","0.0","814.8527"]
["2025-04-07 06:40:00","05#","9614736.0","1140.7354","1141.3507","4.8923","0.0","458.7904"]
["2025-04-07 07:10:00","05#","9614736.0","1110.0719","1110.5115","4.4102","0.0","351.5411"]
["2025-04-07 13:50:00","05#","9616142.0","1109.8810","1110.3680","4.0011","0.0","198.6633"]
["2025-04-07 15:40:00","05#","9616220.0","1111.0642","1111.4840","4.4549","0.0","324.7703"]
["2025-04-07 22:30:00","05#","9616380.0","1396.0103","1395.9033","6.5006","0.0","860.0853"]
["2025-04-08 00:40:00","05#","9616380.0","1109.8508","1110.3512","3.3796","0.0","143.3458"]
["2025-04-08 06:40:00","05#","9616380.0","1704.7980","1705.2827","7.7626","0.0","1806.1028"]
["2025-04-08 09:10:00","05#","9616380.0","1109.7085","1110.1816","3.4975","0.0","162.2712"]
["2025-04-08 14:20:00","05#","9616380.0","2.5085","3.6570","1.7955","87.4900","0.0"]
["2025-04-08 17:30:00","05#","9616380.0","1.4007","1.4396","2.1959","87.4900","0.0"]
["2025-04-09 00:10:00","05#","9616380.0","1109.8088","1110.2638","2.9402","0.0","105.5290"]
["2025-04-09 01:50:00","05#","9616380.0","1109.7611","1110.2742","3.9031","0.0","199.6246"]
["2025-04-09 04:20:00","05#","9616380.0","0.8660","1.2072","0.9678","87.4900","0.0"]
["2025-04-09 11:00:00","05#","9616498.0","1234.6884","1234.5029","5.2392","0.0","588.7466"]
["2025-04-09 12:50:00","05#","9616700.0","1518.2969","1517.2993","6.9616","0.3725","1274.8938"]
["2025-04-09 19:00:00","05#","9617538.0","1597.5411","1597.5503","7.3704","-0.0001","1284.1644"]
["2025-04-09 21:10:00","05#","9617538.0","1148.8173","1148.8170","4.6083","0.0","465.5793"]
["2025-04-10 03:50:00","05#","9617888.0","1140.0853","1140.4703","5.1046","0.0","464.0478"]
["2025-04-10 06:20:00","05#","9617888.0","0.0","0.0","0.6780","87.4900","0.0"]
["2025-04-10 10:50:00","05#","9617888.0","4.5358","5.6671","2.2427","87.4900","0.0"]
["2025-04-10 14:40:00","05#","9617888.0","9.4664","8.8684","3.9111","73.4465","0.0"]
["2025-04-10 20:40:00","05#","9617888.0","1109.9352","1110.4128","4.4567","0.0","330.3242"]
["2025-04-10 23:10:00","05#","9617888.0","1094.7440","1095.2473","3.0175","0.1438","77.7406"]
["2025-04-11 04:00:00","05#","9617888.0","1109.9320","1110.3960","2.9222","0.0","84.4796"]
["2025-04-11 07:30:00","05#","9617888.0","20.2680","20.6853","1.7598","87.4900","0.0"]
["2025-04-11 10:00:00","05#","9617888.0","1109.7946","1110.3157","4.1115","0.0","321.2774"]
["2025-04-11 15:30:00","05#","9622533.0","1110.3904","1110.8252","4.1118","0.0","221.6986"]
["2025-04-11 18:20:00","05#","9622572.0","1587.9144","1588.2552","7.0732","0.0","1268.2808"]
["2025-04-12 01:00:00","05#","9623649.0","1684.1610","1684.6316","17.4561","16.7776","2574.8528"]
["2025-04-12 02:50:00","05#","9623670.0","607.8385","603.2648","16.8805","60.0536","417.8557"]
["2025-04-12 07:20:00","05#","9624866.0","1669.1797","1669.7842","10.4236","5.4501","2420.2542"]
["2025-04-12 11:50:00","05#","9627798.0","40.5876","42.0770","13.1328","87.4900","0.0"]
["2025-04-12 17:50:00","05#","9641407.0","1669.7917","1670.3102","12.7147","9.0748","2523.8669"]
["2025-04-12 20:20:00","05#","9641664.0","1109.9625","1110.4098","3.5768","0.0","189.0272"]
["2025-04-13 00:30:00","05#","9641664.0","1299.5068","1299.4747","5.6262","0.0","698.6896"]
["2025-04-13 04:40:00","05#","9641786.0","1504.2721","1503.8794","6.2173","0.0","1086.5918"]
["2025-04-13 11:20:00","05#","9649160.0","1108.0828","1108.6741","3.5599","4.1024","111.0414"]
["2025-04-13 14:40:00","05#","9658746.0","1402.8054","1398.2190","16.6045","24.7525","926.7440"]
["2025-04-13 15:30:00","05#","9659511.0","1084.6151","1079.3160","14.9741","38.5739","705.3849"]
["2025-04-13 22:10:00","05#","9662158.0","1548.1559","1550.0503","7.0746","1.2036","1278.0237"]
["2025-04-14 00:00:00","05#","9662573.0","1110.1753","1110.9355","3.2868","0.6397","209.2612"]
["2025-04-14 07:50:00","05#","9663348.0","1115.3230","1115.2338","4.1013","0.0125","337.3264"]
["2025-04-14 08:20:00","05#","9663519.0","1454.6370","1457.4550","6.7224","0.9052","1279.6110"]
["2025-04-14 15:00:00","05#","9681361.0","982.3931","987.1498","7.2272","21.5723","209.1138"]
["2025-04-14 17:30:00","05#","9683150.0","1683.0341","1683.0966","10.4403","4.9151","2410.0815"]
["2025-04-14 23:40:00","05#","9683278.0","1703.1815","1703.7896","8.5412","0.5815","2003.3048"]
["2025-04-15 01:50:00","05#","9683278.0","1704.9454","1705.3981","8.7074","0.0","1947.6963"]
["2025-04-15 08:30:00","05#","9683278.0","0.5051","0.8908","0.9280","87.4900","0.0"]
["2025-04-15 10:20:00","05#","9683278.0","0.4271","0.6752","1.6092","87.4900","0.0"]
["2025-04-15 16:50:00","05#","9686598.0","1109.75","1110.2493","3.7653","0.0","180.1164"]
["2025-04-15 18:40:00","05#","9686598.0","1109.8328","1110.3870","3.9676","0.0","277.3106"]
["2025-04-15 21:10:00","05#","9686598.0","1298.0342","1299.1613","5.4510","0.0","708.3140"]
["2025-04-16 04:20:00","05#","9686637.0","1607.4172","1607.2670","7.5976","0.0","1324.7863"]
["2025-04-16 05:30:00","05#","9686637.0","1616.3185","1616.3179","6.8798","0.0","1383.6199"]
["2025-04-16 12:10:00","05#","9692757.0","1381.7904","1382.1117","6.3117","0.0736","840.3505"]
["2025-04-16 14:40:00","05#","9693579.0","1566.1156","1567.4197","7.3941","2.0884","1262.5980"]
["2025-04-16 20:10:00","05#","9694021.0","1110.1884","1110.7866","4.3240","0.0","341.9349"]
["2025-04-16 23:00:00","05#","9694021.0","1404.8699","1405.6643","6.0496","0.0","895.1233"]
["2025-04-17 05:00:00","05#","9694033.0","1572.4932","1572.0597","6.5612","0.0","1232.9482"]
["2025-04-17 07:30:00","05#","9694033.0","1580.4418","1581.2147","7.5180","0.0","1242.4213"]
["2025-04-17 13:20:00","05#","9694033.0","3.2143","4.3549","3.2119","87.4900","0.0"]
["2025-04-17 15:50:00","05#","9694033.0","1152.1904","1152.6964","4.8768","0.0","469.1054"]
["2025-04-17 22:30:00","05#","9694033.0","1458.5446","1458.9994","6.7419","0.0","979.0240"]
["2025-04-18 00:20:00","05#","9694033.0","1425.7031","1426.7253","6.3264","0.0","918.6041"]
["2025-04-18 05:10:00","05#","9694039.0","1341.5563","1342.5865","6.1377","0.0","761.1570"]
["2025-04-18 09:20:00","05#","9694039.0","3.6804","4.8998","3.3552","87.4900","0.0"]
["2025-04-18 11:10:00","05#","9694039.0","1468.5085","1468.5282","6.4059","0.0000","1028.0928"]
["2025-04-18 16:40:00","05#","9695074.0","1666.1627","1666.8209","7.6039","0.0496","1510.6959"]
["2025-04-18 20:10:00","05#","9695186.0","1688.9594","1689.4080","14.5509","13.1713","2572.7593"]
["2025-04-19 02:10:00","05#","9696354.0","1588.7054","1588.4109","6.7491","2.2322","1311.5768"]
["2025-04-19 04:40:00","05#","9696463.0","1109.8567","1110.2458","4.2990","0.0","322.5700"]
["2025-04-19 08:30:00","05#","9696463.0","0.0582","0.0","0.9797","87.4900","0.0"]
["2025-04-19 13:00:00","05#","9696463.0","2.4252","3.2031","1.8898","87.4900","0.0"]
["2025-04-19 19:40:00","05#","9696463.0","0.3699","0.6356","2.3777","87.4900","0.0"]
["2025-04-19 21:30:00","05#","9696463.0","8.9141","9.6643","2.5145","87.4900","0.0"]
["2025-04-20 01:40:00","05#","9696463.0","1109.9761","1110.4309","3.2770","0.0","115.9556"]
["2025-04-20 05:50:00","05#","9696463.0","1109.9760","1110.3954","3.4049","0.0","242.9966"]
["2025-04-20 08:20:00","05#","9696463.0","1109.6484","1110.1765","3.5149","0.0","185.5548"]
["2025-04-20 13:10:00","05#","9701753.0","1174.0103","1174.1798","5.5074","5.0415","512.0341"]
["2025-04-20 16:40:00","05#","9713548.0","1690.3516","1690.8666","7.7730","0.2775","1787.4095"]
["2025-04-20 23:20:00","05#","9713693.0","1264.3287","1264.7479","5.4977","0.0016","637.6027"]
["2025-04-21 01:50:00","05#","9713693.0","1215.9554","1216.2020","5.3320","0.0","566.0480"]
["2025-04-21 05:00:00","05#","9713693.0","1302.4508","1302.8319","5.5889","0.1675","694.9017"]
["2025-04-21 10:10:00","05#","9713693.0","1.1160","1.9017","1.4666","87.4900","0.0"]
["2025-04-21 16:10:00","05#","9713991.0","1641.3680","1642.0886","7.5074","1.0686","1641.9584"]
["2025-04-21 18:40:00","05#","9714401.0","1686.9010","1686.81","8.1147","0.7639","1876.4915"]
["2025-04-21 22:10:00","05#","9714544.0","1533.6279","1533.4884","6.8832","0.0","1141.5782"]
["2025-04-22 03:00:00","05#","9714553.0","4.2048","5.0945","1.3313","87.4900","0.0"]
["2025-04-22 09:40:00","05#","9717370.0","1262.5068","1263.5286","8.2241","11.5193","632.8878"]
["2025-04-22 12:10:00","05#","9724231.0","1147.1409","1148.2325","4.6859","0.1190","417.1718"]
["2025-04-22 14:00:00","05#","9724274.0","515.2355","511.5421","2.4142","22.2900","24.3140"]
["2025-04-22 20:30:00","05#","9724274.0","1109.9381","1110.3993","3.5072","0.0","121.3883"]
["2025-04-22 22:20:00","05#","9724274.0","1109.9318","1110.3469","4.0397","0.0","237.8942"]
["2025-04-23 05:30:00","05#","9724274.0","1687.6871","1688.1194","12.8261","10.9421","2572.6292"]
["2025-04-23 07:20:00","05#","9724274.0","1687.2014","1687.6450","12.0716","9.6205","2572.5359"]
["2025-04-23 13:20:00","05#","9726742.0","1128.0822","1128.4852","4.4056","0.6254","338.9349"]
["2025-04-23 15:50:00","05#","9726865.0","1358.1946","1359.3843","6.1232","0.0","803.2560"]
["2025-04-23 21:20:00","05#","9727143.0","1395.2759","1395.0831","6.1817","0.0","863.1104"]
["2025-04-24 00:10:00","05#","9727143.0","1704.9006","1705.3624","8.5195","0.0984","2049.0652"]
["2025-04-24 06:50:00","05#","9728100.0","1686.2347","1686.7260","13.0887","10.4894","2574.1836"]
["2025-04-24 08:40:00","05#","9728672.0","1686.6599","1686.8655","13.8746","13.6147","2420.1736"]
["2025-04-24 14:30:00","05#","9743902.0","1300.7603","1300.3312","7.1523","6.7479","698.0"]
["2025-04-24 17:40:00","05#","9744656.0","1185.7457","1186.1385","5.3519","0.0","523.8746"]
["2025-04-24 19:30:00","05#","9744656.0","1110.1741","1110.5259","3.9178","0.0","211.6314"]
["2025-04-25 02:10:00","05#","9744656.0","5.4508","6.1937","2.5608","87.4900","0.0"]
["2025-04-25 06:20:00","05#","9744656.0","0.3503","0.5816","1.6484","87.4900","0.0"]
["2025-04-25 10:30:00","05#","9744656.0","10.8294","11.4430","2.1788","87.4900","0.0"]
["2025-04-25 13:00:00","05#","9744656.0","1093.5476","1094.1007","2.7375","0.0","32.0986"]
["2025-04-25 17:50:00","05#","9748406.0","1110.1096","1110.6211","3.4921","0.0","166.8459"]
["2025-04-25 21:20:00","05#","9748406.0","1110.1149","1110.5270","4.5202","0.0","340.8074"]
["2025-04-26 03:20:00","05#","9748406.0","1109.9862","1110.4124","4.4347","0.0","300.4261"]
["2025-04-26 05:50:00","05#","9748406.0","15.4369","16.4218","1.9157","87.4900","0.0"]
["2025-04-26 11:00:00","05#","9748465.0","1320.8253","1320.0839","5.6101","0.0","737.2363"]
["2025-04-26 14:10:00","05#","9748512.0","1143.8453","1144.8342","4.2948","0.0","355.0584"]
["2025-04-26 20:50:00","05#","9748512.0","0.2746","0.3296","1.8733","87.4900","0.0"]
["2025-04-26 23:20:00","05#","9748512.0","12.6048","13.1129","2.3378","87.4900","0.0"]
["2025-04-27 02:50:00","05#","9748512.0","1111.3402","1111.8256","4.0286","0.0","259.0206"]
["2025-04-27 07:40:00","05#","9748512.0","1704.6","1705.0522","8.3033","0.0005","1860.8678"]
["2025-04-27 09:30:00","05#","9748582.0","1633.6110","1634.6224","7.5691","0.4203","1592.3037"]
["2025-04-27 14:20:00","05#","9749506.0","1703.3379","1703.8702","9.3484","3.3142","2324.9148"]
["2025-04-27 18:30:00","05#","9750081.0","1702.0309","1702.4355","9.4937","3.8544","2495.6804"]
["2025-04-28 00:30:00","05#","9751254.0","1227.7201","1228.5599","5.2657","0.0","583.7679"]
["2025-04-28 03:00:00","05#","9751254.0","1.3720","1.7520","1.5329","87.4900","0.0"]
["2025-04-28 07:30:00","05#","9751254.0","1110.1058","1110.5188","4.6596","0.0","367.9864"]
["2025-04-28 11:20:00","05#","9751257.0","1130.2603","1131.4501","4.4800","0.0","341.9144"]
["2025-04-28 18:00:00","05#","9753633.0","1112.6313","1113.0848","4.7310","0.0","365.8157"]
["2025-04-28 19:50:00","05#","9753633.0","1118.9349","1119.4863","4.4746","0.5444","388.3322"]
["2025-04-28 23:20:00","05#","9753633.0","1109.7196","1110.2709","3.9301","0.0","258.7601"]
["2025-04-29 04:50:00","05#","9753633.0","1349.5101","1350.2008","5.8873","0.0","773.0338"]
["2025-04-29 06:40:00","05#","9753633.0","1497.8601","1498.3652","6.3638","0.0","1058.8185"]
["2025-04-29 13:20:00","05#","9753633.0","1109.8801","1110.2468","3.8405","0.0","217.6884"]
["2025-04-29 15:10:00","05#","9753633.0","1108.8728","1109.3119","3.5872","0.0","114.1787"]
["2025-04-29 21:40:00","05#","9753788.0","1170.2705","1170.7238","4.9950","0.0","477.8185"]
["2025-04-30 00:10:00","05#","9753788.0","1589.2329","1589.2931","7.0642","0.0","1263.9281"]
["2025-04-30 06:40:00","05#","9753788.0","1631.5341","1632.0366","7.1977","0.0","1366.8741"]
["2025-04-30 08:30:00","05#","9753788.0","1477.1199","1477.6477","6.1535","0.0","1015.0137"]
["2025-04-30 15:10:00","05#","9765817.0","1182.5103","1183.1189","6.6242","8.4765","523.9014"]
["2025-04-30 17:00:00","05#","9769016.0","1691.6956","1692.4283","8.5825","1.2918","1853.0900"]
["2025-04-30 19:50:00","05#","9770161.0","1459.9247","1458.8873","6.7433","0.2278","1102.2089"]
["2025-05-01 01:20:00","05#","9770849.0","1704.0103","1704.3788","8.7186","0.5272","2158.4075"]
["2025-05-01 08:00:00","05#","9770854.0","7.0683","7.9031","1.6428","87.4900","0.0"]
["2025-05-01 10:30:00","05#","9771793.0","1106.5258","1106.8755","4.1356","2.9866","208.3986"]
["2025-05-01 15:40:00","05#","9780090.0","1111.1093","1111.4778","4.0832","0.0","228.8464"]
["2025-05-01 18:50:00","05#","9780090.0","1162.9624","1164.3649","4.6700","0.0","401.1973"]
["2025-05-01 21:20:00","05#","9780113.0","1117.6973","1118.2078","4.3700","0.0","372.7415"]
["2025-05-02 03:10:00","05#","9780164.0","1702.8942","1703.3763","8.9305","2.3985","2254.7109"]
["2025-05-02 05:40:00","05#","9780723.0","1703.1973","1703.6012","8.8122","1.5362","2235.1191"]
["2025-05-02 11:50:00","05#","9793287.0","1108.2166","1108.7793","5.6835","9.2969","258.6770"]
["2025-05-02 14:20:00","05#","9801783.0","1109.4486","1109.8923","7.0399","11.2828","284.6472"]
["2025-05-02 20:30:00","05#","9808232.0","1688.4110","1688.7676","11.7415","8.5379","2549.8630"]
["2025-05-02 22:40:00","05#","9809471.0","1688.0579","1688.4194","15.4105","16.2513","2571.6279"]
["2025-05-03 05:20:00","05#","9811082.0","1336.7295","1337.3090","5.7074","0.0","754.6507"]
["2025-05-03 07:10:00","05#","9811129.0","1128.5579","1129.3030","4.3610","0.0","378.2619"]
["2025-05-03 12:20:00","05#","9823556.0","1121.8528","1123.1758","3.7367","0.0","223.4760"]
["2025-05-03 16:10:00","05#","9830202.0","1294.7705","1297.0668","5.2804","-0.0000","716.2568"]
["2025-05-03 18:00:00","05#","9830202.0","1109.8219","1110.2566","2.9153","0.0","190.9418"]
["2025-05-04 00:40:00","05#","9830202.0","1.6724","2.0003","1.1463","87.4900","0.0"]
["2025-05-04 05:30:00","05#","9830202.0","1109.9692","1110.3864","2.6903","0.0","52.4505"]
["2025-05-04 09:00:00","05#","9830202.0","1119.0648","1119.4598","3.8226","0.0","305.1536"]
["2025-05-04 11:30:00","05#","9830202.0","1201.3163","1201.8461","4.8150","0.0","483.5340"]
["2025-05-04 15:40:00","05#","9830234.0","1116.5559","1116.8309","3.5539","0.0","218.3424"]
["2025-05-04 19:50:00","05#","9830234.0","1109.9352","1110.3823","3.7537","0.0","181.8908"]
["2025-05-05 02:30:00","05#","9830985.0","1455.8379","1457.4418","6.2329","0.1423","1063.2007"]
["2025-05-05 04:20:00","05#","9831322.0","1516.9384","1518.0662","6.4127","0.0071","1120.8014"]
["2025-05-05 08:50:00","05#","9831660.0","1467.3457","1468.9557","6.1584","0.2213","1030.0034"]
["2025-05-05 12:40:00","05#","9834754.0","1433.3368","1433.9335","5.9666","0.0000","932.9794"]
["2025-05-05 19:20:00","05#","9842058.0","1110.1024","1110.5784","3.3356","0.0","188.7099"]
["2025-05-05 21:50:00","05#","9842065.0","1109.9897","1110.4872","3.6507","-0.0001","188.6986"]
["2025-05-06 00:40:00","05#","9842673.0","1547.0782","1548.5333","7.0693","0.5330","1221.2789"]
["2025-05-06 06:10:00","05#","9843329.0","1701.5103","1701.8992","7.7035","0.0","1665.7483"]
["2025-05-06 08:40:00","05#","9843350.0","1063.1661","1066.5477","2.8460","2.7779","85.6170"]
["2025-05-06 14:40:00","05#","9843411.0","1622.7898","1622.3051","7.1961","0.0020","1398.4712"]
["2025-05-06 17:50:00","05#","9843411.0","3.1062","3.8176","1.7904","87.4900","0.0"]
["2025-05-06 23:00:00","05#","9843411.0","1109.8453","1110.3920","3.5449","0.4955","171.5430"]
["2025-05-07 01:30:00","05#","9843411.0","768.4712","773.1014","2.4197","27.5875","5.0915"]
["2025-05-07 05:20:00","05#","9843411.0","1109.9692","1110.4901","3.0651","0.0","84.6075"]
["2025-05-07 09:50:00","05#","9843411.0","4.6182","5.6887","2.2775","87.4900","0.0"]
["2025-05-07 16:30:00","05#","9843615.0","1498.4659","1498.4158","6.5794","0.1013","1064.7993"]
["2025-05-07 19:00:00","05#","9843671.0","1408.1438","1408.1512","6.0920","0.0","885.2423"]
["2025-05-07 21:10:00","05#","9843671.0","1415.6519","1416.5736","6.3056","0.0","893.6484"]
["2025-05-08 03:20:00","05#","9843671.0","1391.1467","1391.5182","5.9354","0.0","846.3891"]
["2025-05-08 05:10:00","05#","9843671.0","1541.0549","1542.3010","6.7114","0.0","1158.0721"]
["2025-05-08 11:50:00","05#","9843671.0","1091.2858","1091.7202","2.8961","0.0","25.5087"]
["2025-05-08 14:20:00","05#","9843671.0","1145.5272","1146.0016","5.0389","0.0","464.3844"]
["2025-05-08 20:10:00","05#","9843671.0","1464.4589","1465.5482","6.4478","0.0","989.8459"]
["2025-05-08 22:40:00","05#","9843671.0","1703.8123","1704.2897","7.9868","0.0","1804.9489"]
["2025-05-09 04:30:00","05#","9843671.0","14.8441","15.4039","3.5173","85.9497","0.0"]
["2025-05-09 07:00:00","05#","9843914.0","1687.6259","1688.9987","7.8681","0.3915","1863.4014"]
["2025-05-09 13:40:00","05#","9854104.0","1061.9628","1060.8883","15.5743","39.3583","658.6729"]
["2025-05-09 15:30:00","05#","9857469.0","1504.4425","1503.8328","20.3805","26.3961","1094.0396"]
["2025-05-09 21:40:00","05#","9860048.0","1567.6792","1568.4327","7.9020","2.8950","1511.3481"]
["2025-05-10 00:30:00","05#","9860611.0","1164.3822","1165.5326","4.4441","0.0632","415.6792"]
["2025-05-10 06:30:00","05#","9860956.0","9.1831","10.1428","3.0768","87.4900","0.0"]
["2025-05-10 09:00:00","05#","9862857.0","1299.8562","1300.7922","8.6749","12.0539","695.5172"]
["2025-05-10 13:30:00","05#","9874681.0","712.4915","716.4777","5.7862","34.1881","54.6621"]
["2025-05-10 17:20:00","05#","9879388.0","1652.2576","1652.5509","8.5261","2.8828","1980.2543"]
["2025-05-10 19:50:00","05#","9879555.0","1686.1547","1686.4093","7.6060","0.0498","1592.2200"]
["2025-05-11 01:50:00","05#","9879576.0","1699.8419","1700.3568","10.0374","4.3577","2515.9932"]
["2025-05-11 06:40:00","05#","9879606.0","1703.1552","1703.5083","8.9349","2.9529","2334.0449"]
["2025-05-11 10:10:00","05#","9887340.0","1170.7338","1170.8687","8.8051","14.3096","477.3652"]
["2025-05-11 12:40:00","05#","9895734.0","1107.6279","1108.0684","9.1629","18.0664","282.8055"]
["2025-05-11 18:10:00","05#","9907848.0","1110.0548","1110.4844","3.3598","0.0","147.7123"]
["2025-05-11 21:00:00","05#","9907848.0","1181.1301","1182.7490","4.5144","0.0","507.9829"]
["2025-05-12 03:40:00","05#","9908268.0","1704.7816","1705.3392","7.7224","0.1334","1998.5768"]
["2025-05-12 06:10:00","05#","9908268.0","1612.4335","1612.7777","7.0000","0.0001","1332.2184"]
["2025-05-12 10:00:00","05#","9912249.0","1106.6564","1107.1383","4.2201","1.5989","286.5911"]
["2025-05-12 14:30:00","05#","9922507.0","1089.5830","1088.9537","7.9555","22.8313","535.8915"]
["2025-05-12 16:20:00","05#","9925773.0","1376.3560","1376.9004","6.2206","0.2828","826.8068"]
["2025-05-12 23:00:00","05#","9926070.0","1495.6096","1495.1639","6.3298","0.0","1057.8596"]
["2025-05-13 03:10:00","05#","9926104.0","1302.9004","1302.9811","5.2406","0.0","695.2371"]
["2025-05-13 07:20:00","05#","9926584.0","1475.8459","1475.8790","6.4869","0.0","1084.7911"]
["2025-05-13 09:50:00","05#","9926855.0","1133.4916","1134.2383","5.0576","0.0","436.7187"]
["2025-05-13 16:30:00","05#","9927638.0","1115.9727","1116.1292","4.6543","0.0","377.1331"]
["2025-05-13 19:00:00","05#","9927824.0","1110.1438","1110.5959","3.6887","0.0","188.6507"]
["2025-05-14 00:50:00","05#","9927838.0","1380.7577","1381.6499","6.3944","0.0","828.1707"]
["2025-05-14 02:40:00","05#","9927838.0","1109.8474","1110.4058","3.8306","0.0","298.1288"]
["2025-05-14 06:30:00","05#","9927838.0","1662.8185","1663.6162","7.3786","0.0","1486.0343"]
["2025-05-14 11:40:00","05#","9928199.0","1400.5739","1402.3115","6.0296","0.0","870.4158"]
["2025-05-14 17:40:00","05#","9928203.0","1556.1428","1555.2487","7.1363","0.0","1215.1361"]
["2025-05-14 20:10:00","05#","9928203.0","1566.9932","1567.2167","7.1176","0.0","1209.9966"]
["2025-05-14 22:20:00","05#","9928232.0","1703.9204","1704.2303","8.7235","0.5638","2161.7302"]
["2025-05-15 04:30:00","05#","9928232.0","1120.3151","1121.0769","4.7547","0.0","414.2774"]
["2025-05-15 07:00:00","05#","9928232.0","1528.5120","1529.0614","6.6141","0.0","1132.5222"]
["2025-05-15 13:00:00","05#","9928232.0","1177.3608","1178.6338","5.2833","0.0","480.8935"]
["2025-05-15 15:30:00","05#","9928232.0","1104.8494","1105.1187","3.1262","0.0","141.5206"]
["2025-05-15 22:00:00","05#","9928232.0","1110.25","1110.8384","4.3717","0.0","299.7740"]
["2025-05-15 23:50:00","05#","9928232.0","1109.9210","1110.4049","3.2574","0.0","103.4261"]
["2025-05-16 03:00:00","05#","9928232.0","1109.8625","1110.2845","3.4238","0.0","228.7897"]
["2025-05-16 08:10:00","05#","9928232.0","6.9381","7.7329","2.2520","87.4900","0.0"]
["2025-05-16 14:50:00","05#","9928314.0","1231.2681","1230.3330","5.1443","0.0","548.7698"]
["2025-05-16 17:20:00","05#","9928521.0","1535.8414","1538.5597","7.0052","0.1814","1242.1281"]
["2025-05-16 22:50:00","05#","9928573.0","1361.9763","1362.0737","5.6055","0.0","795.9051"]
["2025-05-17 01:40:00","05#","9928573.0","1463.0952","1464.2029","5.9809","0.0","991.2551"]
["2025-05-17 04:10:00","05#","9928573.0","1700.1986","1700.6073","7.2608","0.0","1608.2877"]
["2025-05-17 10:10:00","05#","9929800.0","1110.4611","1110.8910","4.6121","5.4678","161.0237"]
["2025-05-17 12:00:00","05#","9934325.0","1267.5651","1269.7886","4.9241","0.3081","613.4692"]
["2025-05-17 18:30:00","05#","9938996.0","1458.5768","1458.9561","6.4803","0.0","981.6519"]
["2025-05-17 21:00:00","05#","9939003.0","1689.1134","1689.5923","7.7843","0.0","1597.5532"]
["2025-05-18 03:40:00","05#","9939041.0","2.1379","2.7359","1.7908","87.4900","0.0"]
["2025-05-18 07:50:00","05#","9939041.0","1311.8007","1312.9291","5.7466","0.0","711.8007"]
["2025-05-18 12:00:00","05#","9939041.0","20.4744","21.7895","2.5182","87.4900","0.0"]
["2025-05-18 13:50:00","05#","9939041.0","4.2083","5.1443","2.0605","87.4900","0.0"]
["2025-05-18 19:20:00","05#","9939041.0","9.1220","9.6685","2.4028","87.4900","0.0"]
["2025-05-18 22:50:00","05#","9939041.0","1604.2389","1604.2734","7.6101","-0.0001","1309.1195"]
["2025-05-19 04:50:00","05#","9939041.0","1234.8157","1236.0691","5.3448","0.0","603.4505"]
["2025-05-19 07:20:00","05#","9939041.0","1673.0819","1673.6477","7.4692","0.0001","1537.3140"]
["2025-05-19 12:30:00","05#","9939041.0","1116.6335","1117.1259","4.8755","0.0","354.6644"]
["2025-05-19 15:40:00","05#","9939113.0","1291.3550","1292.5756","5.4052","0.0391","693.2833"]
["2025-05-19 18:10:00","05#","9939352.0","1601.1138","1601.3253","7.5654","0.0989","1405.8655"]
["2025-05-20 00:10:00","05#","9939352.0","1274.5171","1275.8387","5.2972","0.6532","661.5959"]
["2025-05-20 04:20:00","05#","9939365.0","1682.8287","1683.0739","7.9952","0.0001","1663.1438"]
["2025-05-20 09:10:00","05#","9939365.0","1109.7804","1110.2938","3.6402","0.0","149.7230"]
["2025-05-20 11:00:00","05#","9939365.0","1109.8390","1110.3448","3.7939","0.0","223.6575"]
["2025-05-20 15:50:00","05#","9939365.0","1078.4520","1079.0061","2.8922","0.0","20.1781"]
["2025-05-20 19:20:00","05#","9939365.0","1110.0928","1110.5768","4.8314","0.0","349.1753"]
["2025-05-21 02:00:00","05#","9939365.0","52.9760","52.0233","3.3937","76.5915","-0.0274"]
["2025-05-21 04:30:00","05#","9939365.0","1111.1644","1111.6733","4.6246","0.0","318.2295"]
["2025-05-21 07:40:00","05#","9939365.0","0.1644","0.0","0.8793","87.4900","0.0"]
["2025-05-21 12:50:00","05#","9939365.0","755.9656","757.4218","2.1881","10.0266","-0.2062"]
["2025-05-21 15:20:00","05#","9939378.0","1278.8396","1280.9512","5.5765","0.0","642.3379"]
["2025-05-21 21:20:00","05#","9939536.0","1701.8728","1702.3817","9.1463","2.9840","2334.2097"]
["2025-05-22 00:50:00","05#","9939670.0","1705.6552","1706.1937","10.9729","6.4097","2597.2620"]
["2025-05-22 05:40:00","05#","9939721.0","1688.5341","1689.0505","8.1456","0.6397","1850.4354"]
["2025-05-22 08:10:00","05#","9939867.0","1702.7897","1703.3130","8.9401","2.6357","2355.0725"]
["2025-05-22 14:50:00","05#","9941597.0","1687.9409","1688.4506","12.1047","10.3369","2572.7119"]
["2025-05-22 16:40:00","05#","9942855.0","1673.5430","1674.3503","9.3522","4.0967","2256.8728"]
["2025-05-22 23:10:00","05#","9944745.0","1686.1666","1686.4836","14.1745","13.9806","2567.8784"]
["2025-05-23 01:40:00","05#","9944870.0","1684.1904","1684.9371","11.5873","9.2490","2569.6191"]
["2025-05-23 04:10:00","05#","9945436.0","1684.1024","1684.5668","9.5070","4.4412","2497.2661"]
["2025-05-23 10:00:00","05#","9947781.0","1109.9830","1110.5339","3.7097","0.0","184.4184"]
["2025-05-23 16:00:00","05#","9948302.0","1114.4811","1114.9696","4.5341","2.1328","361.0034"]
["2025-05-23 18:30:00","05#","9948408.0","1696.5188","1696.7621","7.9513","0.0","1719.1365"]
["2025-05-23 21:20:00","05#","9948408.0","1123.2048","1123.6788","4.6501","0.0","370.1024"]
["2025-05-24 02:50:00","05#","9948408.0","1096.6918","1097.0309","2.8325","0.0","19.2432"]
["2025-05-24 05:20:00","05#","9948408.0","3.9313","4.3807","1.0672","87.4900","0.0"]
["2025-05-24 11:20:00","05#","9950418.0","1109.8138","1110.2322","6.1807","10.1739","348.6"]
["2025-05-24 13:10:00","05#","9955578.0","1475.1700","1476.8344","6.8503","2.9484","1030.6293"]
["2025-05-24 20:20:00","05#","9961800.0","1199.0959","1200.1527","5.3771","0.0","543.7158"]
["2025-05-24 22:10:00","05#","9961800.0","1133.3051","1134.0465","4.5646","0.0","445.4542"]
["2025-05-25 04:50:00","05#","9961800.0","2.6190","2.5947","1.6232","87.4900","0.0"]
["2025-05-25 06:20:00","05#","9961800.0","1110.0822","1110.4888","3.9427","0.0","331.0753"]
["2025-05-25 13:10:00","05#","9961893.0","1446.7831","1449.2505","6.3227","0.0","998.0068"]
["2025-05-25 15:40:00","05#","9961893.0","1123.2305","1123.6742","4.8439","0.0","417.7254"]
["2025-05-25 20:30:00","05#","9961909.0","0.0","0.0","0.7219","87.4900","0.0"]
["2025-05-26 00:00:00","05#","9961909.0","0.0","0.0016","2.1775","87.4900","0.0"]
["2025-05-26 02:30:00","05#","9961909.0","1109.8911","1110.3448","2.6566","0.0","34.5782"]
["2025-05-26 08:30:00","05#","9961909.0","0.7543","0.7409","0.5749","87.4900","0.0"]
["2025-05-26 13:40:00","05#","9961909.0","4.1797","4.7081","1.1603","87.4900","0.0"]
["2025-05-26 17:30:00","05#","9961909.0","4.0034","4.6031","1.3599","87.4900","0.0"]
["2025-05-26 19:20:00","05#","9961909.0","1158.2214","1159.2451","4.7460","0.0","452.5779"]
["2025-05-27 02:00:00","05#","9961909.0","1109.9276","1110.3734","2.9536","0.0","109.1724"]
["2025-05-27 05:30:00","05#","9961909.0","1109.9523","1110.4666","4.0130","0.0","249.2730"]
["2025-05-27 10:20:00","05#","9961909.0","5.9172","6.6320","3.0291","87.4900","0.0"]
["2025-05-27 12:50:00","05#","9961909.0","2.5427","4.0527","2.1423","87.4900","0.0"]
["2025-05-27 17:00:00","05#","9961909.0","56.8870","55.1276","3.7442","79.1669","-0.0137"]
["2025-05-27 21:10:00","05#","9961909.0","1109.8601","1110.3754","3.2259","0.0","129.2457"]
["2025-05-28 03:10:00","05#","9961909.0","1109.9966","1110.3999","2.9052","0.0","69.2789"]
["2025-05-28 05:40:00","05#","9961909.0","1110.0411","1110.4358","3.6228","0.0","178.9178"]
["2025-05-28 10:10:00","05#","9961909.0","1104.0272","1104.6171","3.1370","0.0","71.1395"]
["2025-05-28 14:00:00","05#","9961909.0","339.4041","344.3671","1.7031","61.6421","2.9623"]
["2025-05-28 16:30:00","05#","9961909.0","1109.8035","1110.2142","3.9153","0.0","284.6655"]
["2025-05-28 23:10:00","05#","9961909.0","1335.9358","1336.3403","5.7831","0.0","749.9257"]
["2025-05-29 02:00:00","05#","9961909.0","1111.9624","1112.4703","4.7096","0.0","412.0751"]
["2025-05-29 07:30:00","05#","9961909.0","0.8557","1.2888","1.5653","87.4900","0.0"]
["2025-05-29 09:20:00","05#","9961909.0","1.4671","2.7135","0.8890","87.4900","0.0"]
["2025-05-29 16:00:00","05#","9961948.0","1109.5911","1110.0446","3.2443","0.0259","137.2887"]
["2025-05-29 19:10:00","05#","9961964.0","1118.4291","1119.0134","3.4180","0.0","273.3737"]
["2025-05-30 00:20:00","05#","9962007.0","1110.1340","1110.5913","4.2643","0.0","319.1340"]
["2025-05-30 02:50:00","05#","9962070.0","1121.4863","1121.9537","4.5736","0.0","376.0616"]
["2025-05-30 05:20:00","05#","9962070.0","2.0444","2.7764","1.8258","87.4900","0.0"]
["2025-05-30 11:10:00","05#","9963757.0","1504.9862","1505.5812","6.9156","1.3294","1282.6034"]
["2025-05-30 13:40:00","05#","9964960.0","1362.0068","1363.4631","5.9706","0.0","818.8784"]
["2025-05-30 19:40:00","05#","9965385.0","1.0307","1.6783","2.4316","87.4900","0.0"]
["2025-05-30 22:30:00","05#","9965385.0","0.5492","0.8634","1.9376","87.4900","0.0"]
["2025-05-31 04:40:00","05#","9965474.0","3.9210","4.8817","2.2658","87.4900","0.0"]
["2025-05-31 06:30:00","05#","9965474.0","0.0","0.0","0.9483","87.4900","0.0"]
["2025-05-31 13:10:00","05#","9965474.0","4.6678","5.6854","2.2466","87.4900","0.0"]
["2025-05-31 14:20:00","05#","9965474.0","1109.8738","1110.3875","2.8321","0.0","63.0410"]
["2025-05-31 21:30:00","05#","9965474.0","1109.7946","1110.2805","4.2474","0.0","276.9521"]
["2025-06-01 00:00:00","05#","9965474.0","15.0544","15.5515","3.1083","87.4900","0.0"]
["2025-06-01 06:00:00","05#","9965474.0","1565.8522","1566.2815","6.7116","0.0","1214.5396"]
["2025-06-01 07:30:00","05#","9965531.0","1123.6849","1124.3903","4.8234","0.0","425.7842"]
["2025-06-01 10:50:00","05#","9965531.0","1131.5548","1131.9203","4.5885","0.0","398.4521"]
["2025-06-01 16:50:00","05#","9966030.0","1375.1024","1377.5527","5.8252","0.0","839.3788"]
["2025-06-01 19:00:00","05#","9966668.0","1704.6357","1704.9462","8.7788","1.2564","2265.4502"]
["2025-06-02 01:10:00","05#","9966726.0","1354.3938","1354.8889","5.8851","0.0","782.4418"]
["2025-06-02 03:40:00","05#","9966745.0","3.2302","3.8779","2.1467","87.4900","0.0"]
["2025-06-02 10:20:00","05#","9966745.0","1139.6506","1140.1605","4.7283","0.0","440.5631"]
["2025-06-02 14:50:00","05#","9966745.0","1109.9344","1110.3854","3.6908","0.0","193.3931"]
["2025-06-02 18:40:00","05#","9966745.0","1323.1531","1323.8298","5.8274","0.0","735.6212"]
["2025-06-02 20:30:00","05#","9966745.0","1109.8116","1110.2810","3.9510","0.0","300.5377"]
["2025-06-03 03:10:00","05#","9966745.0","1127.75","1128.1575","4.8035","0.6219","395.7089"]
["2025-06-03 04:00:00","05#","9966833.0","1321.3494","1323.5358","5.7254","0.3157","689.0480"]
["2025-06-03 11:30:00","05#","9967177.0","1110.1472","1110.6365","3.8221","0.0","186.3836"]
["2025-06-03 14:00:00","05#","9967177.0","564.4708","560.8412","3.7773","29.0712","76.4124"]
["2025-06-03 19:30:00","05#","9967192.0","1146.0243","1145.7856","5.2120","0.0","436.2570"]
["2025-06-03 22:20:00","05#","9967210.0","1429.8334","1430.1791","6.3316","0.6331","955.3741"]
["2025-06-04 00:50:00","05#","9967210.0","1288.0204","1288.4113","5.8198","0.0","671.6803"]
["2025-06-04 06:50:00","05#","9967210.0","1109.7543","1110.2424","3.2565","0.0","185.3208"]
["2025-06-04 11:20:00","05#","9967210.0","0.0","0.0","2.0110","87.4900","0.0"]
["2025-06-04 15:50:00","05#","9967210.0","1110.0138","1110.4879","3.8867","0.0","248.2440"]
["2025-06-04 17:40:00","05#","9967210.0","3.1809","4.8447","2.7199","87.4900","0.0"]
["2025-06-05 00:20:00","05#","9967371.0","1165.9354","1166.7074","5.4729","0.0","490.2993"]
["2025-06-05 03:10:00","05#","9967371.0","1109.8934","1110.3445","3.3665","0.0","197.2337"]
["2025-06-05 08:40:00","05#","9967371.0","1181.2980","1181.1877","4.9975","0.0","487.8493"]
["2025-06-05 11:10:00","05#","9967371.0","1132.9585","1132.7607","4.3397","0.0","288.8651"]
["2025-06-05 17:10:00","05#","9968242.0","1342.7728","1343.2648","5.7530","0.0034","814.9865"]
["2025-06-05 20:20:00","05#","9968444.0","1704.3311","1704.6967","8.4442","0.4452","1933.8207"]
["2025-06-05 22:00:00","05#","9968517.0","1699.0582","1699.6963","8.7746","1.0430","2032.3665"]
["2025-06-06 04:00:00","05#","9968517.0","1109.9592","1110.4316","3.2228","0.0","134.0170"]
["2025-06-06 07:50:00","05#","9968517.0","1109.9794","1110.4187","3.1169","0.0","221.4261"]
["2025-06-06 12:20:00","05#","9968517.0","6.4762","7.2039","2.4812","87.4900","0.0"]
["2025-06-06 14:50:00","05#","9968517.0","22.4879","23.2813","3.7393","87.4900","0.0"]
["2025-06-06 21:30:00","05#","9968517.0","8.9864","9.2518","1.6273","87.4900","0.0"]
["2025-06-06 23:40:00","05#","9968517.0","1112.3219","1112.8568","4.6211","0.0","340.3493"]
["2025-06-07 05:50:00","05#","9968517.0","1251.2483","1251.8129","5.4425","0.0","617.4014"]
["2025-06-07 08:20:00","05#","9968517.0","1527.7993","1527.5687","6.8312","0.0","1131.0574"]
["2025-06-07 14:20:00","05#","9968558.0","5.1220","5.5849","2.7962","87.4900","0.0"]
["2025-06-07 16:50:00","05#","9969230.0","1160.4271","1162.1979","7.7048","11.3994","492.0612"]
["2025-06-07 22:40:00","05#","9970647.0","4.2678","4.8753","2.9399","87.4900","0.0"]
["2025-06-08 01:10:00","05#","9970647.0","0.1404","0.4099","0.6263","87.4900","0.0"]
["2025-06-08 03:40:00","05#","9970647.0","0.1809","0.4456","0.3144","87.4900","0.0"]
["2025-06-08 08:40:00","05#","9970647.0","1108.9553","1109.4381","2.6910","0.0","74.8728"]
["2025-06-08 12:00:00","05#","9970647.0","13.5529","14.7954","2.2797","87.4900","0.0"]
["2025-06-08 18:00:00","05#","9970647.0","1336.2214","1338.2880","5.5537","0.0","756.3564"]
["2025-06-08 20:10:00","05#","9970647.0","1131.1843","1131.8628","4.6825","0.0","399.7338"]
["2025-06-09 03:00:00","05#","9970647.0","1.7439","1.9757","1.9103","87.4900","0.0"]
["2025-06-09 04:50:00","05#","9970647.0","0.4055","0.3749","1.7043","87.4900","0.0"]
["2025-06-09 11:30:00","05#","9970647.0","1108.1610","1108.6011","3.0012","0.0","82.0445"]
["2025-06-09 13:20:00","05#","9970647.0","1109.7491","1110.2708","4.2482","0.0","251.7525"]
["2025-06-09 19:50:00","05#","9970647.0","1439.2157","1439.8779","6.4771","0.0","943.5891"]
["2025-06-09 22:20:00","05#","9970647.0","1109.9897","1110.4374","3.1204","0.0","138.6301"]
["2025-06-10 04:20:00","05#","9970950.0","1704.2380","1704.6586","9.3026","2.6781","2349.6497"]
["2025-06-10 05:10:00","05#","9971320.0","1703.8660","1704.5267","10.8748","7.7101","2581.2268"]
["2025-06-10 09:10:00","05#","9972170.0","1685.0206","1685.3074","9.0772","2.8738","2362.6873"]
["2025-06-10 15:10:00","05#","9972283.0","1129.2705","1129.7758","4.3383","0.0","326.5"]
["2025-06-10 20:40:00","05#","9972283.0","2.8276","3.0687","2.5240","87.4900","0.0"]
["2025-06-11 00:10:00","05#","9972283.0","16.3447","16.9358","1.9476","87.4900","0.0"]
["2025-06-11 02:00:00","05#","9972283.0","0.8","1.1150","1.5598","87.4900","0.0"]
["2025-06-11 08:40:00","05#","9972283.0","6.1986","7.1048","1.6286","87.4900","0.0"]
["2025-06-11 12:30:00","05#","9972283.0","950.2116","947.1852","3.0566","3.0063","118.8942"]
["2025-06-11 17:00:00","05#","9972714.0","1375.2965","1375.7080","6.2958","1.0435","831.4586"]
["2025-06-11 19:30:00","05#","9972763.0","1111.2877","1111.7467","3.5587","0.6488","221.7226"]
["2025-06-12 01:30:00","05#","9972778.0","1110.0518","1110.4351","2.9912","0.0","101.0448"]
["2025-06-12 05:40:00","05#","9972778.0","19.1856","19.6731","2.2881","87.4900","0.0"]
["2025-06-12 09:50:00","05#","9972778.0","5.6552","6.9796","2.1462","87.4900","0.0"]
["2025-06-12 12:20:00","05#","9972778.0","717.3481","713.5565","3.8527","17.1961","116.7235"]
["2025-06-12 14:50:00","05#","9972778.0","461.3993","458.2986","2.3745","22.6144","-0.1195"]
["2025-06-12 21:30:00","05#","9972808.0","1112.9932","1113.4080","4.3025","0.0","343.2055"]
["2025-06-12 23:10:00","05#","9972808.0","1110.0068","1110.4366","3.1337","0.0","95.3481"]
["2025-06-13 05:50:00","05#","9972808.0","3.1747","4.4819","2.7047","87.4900","0.0"]
["2025-06-13 09:00:00","05#","9972808.0","2.8763","3.7482","1.1879","87.4900","0.0"]
["2025-06-13 14:10:00","05#","9972808.0","642.5","642.5809","3.9073","27.4991","97.0138"]
["2025-06-13 16:00:00","05#","9972808.0","1107.5651","1108.1943","3.5583","0.0","167.1884"]
["2025-06-13 22:40:00","05#","9972808.0","1127.0782","1127.4664","4.7424","0.0","388.6735"]
["2025-06-14 02:10:00","05#","9972817.0","1123.2560","1123.7817","4.7000","0.0","376.6360"]
["2025-06-14 07:00:00","05#","9972817.0","4.4845","5.8925","1.8644","87.4900","0.0"]
["2025-06-14 09:30:00","05#","9972848.0","1363.8562","1363.1536","6.0465","0.7796","818.1849"]
["2025-06-14 15:30:00","05#","9974454.0","1678.0476","1678.7867","10.6489","6.4668","2402.8877"]
["2025-06-14 18:00:00","05#","9974626.0","1684.7800","1685.2434","8.9319","2.2087","2184.2449"]
["2025-06-14 20:20:00","05#","9974897.0","1699.2526","1699.9089","8.4244","2.1046","2146.9932"]
["2025-06-15 02:20:00","05#","9975328.0","1683.6938","1684.2325","9.7759","3.3870","2403.4185"]
["2025-06-15 05:30:00","05#","9975454.0","1685.0962","1685.5865","9.3201","3.0749","2357.0652"]
["2025-06-15 11:20:00","05#","9987352.0","912.5993","913.4974","9.0838","27.9244","138.7774"]
["2025-06-15 13:10:00","05#","9992835.0","28.1127","28.6848","8.4122","87.4900","0.0"]
["2025-06-15 20:00:00","05#","9999198.0","1700.8179","1701.4794","9.2137","2.9579","2310.7664"]
["2025-06-15 21:30:00","05#","9999210.0","1704.6345","1705.1960","8.5526","0.0030","1952.6104"]
["2025-06-16 04:20:00","05#","9999927.0","1704.1918","1704.5588","11.4731","7.2725","2598.4932"]
["2025-06-16 06:50:00","05#","10000378.0000","1701.6199","1701.9594","9.6457","3.9123","2415.0410"]
["2025-06-16 12:50:00","05#","10016681.0000","1306.4862","1306.1724","12.7805","17.8575","686.8242"]
["2025-06-16 14:40:00","05#","10019550.0000","1684.9656","1685.6580","13.6823","11.6393","2573.3552"]
["2025-06-16 17:40:00","05#","10020599.0000","1123.2150","1123.3063","3.7990","0.6353","259.4300"]
["2025-06-16 23:40:00","05#","10020710.0000","5.4384","6.8875","3.0996","87.4900","0.0"]
["2025-06-17 02:10:00","05#","10020710.0000","18.3724","18.8034","1.8586","87.4900","0.0"]
["2025-06-17 06:30:00","05#","10020710.0000","0.0","0.0","0.7020","87.4900","0.0"]
["2025-06-17 10:30:00","05#","10020710.0000","2.4811","3.4280","2.8347","87.4900","0.0"]
["2025-06-17 17:10:00","05#","10020710.0000","1342.6007","1343.9810","5.8748","0.0","762.7543"]
["2025-06-17 22:00:00","05#","10021097.0000","1543.4829","1544.7311","6.9054","0.0002","1179.4486"]
["2025-06-18 01:30:00","05#","10021118.0000","1480.8606","1482.0355","6.9765","0.0","1023.7619"]
["2025-06-18 03:20:00","05#","10021118.0000","1111.5582","1112.0764","3.8008","0.0","278.5856"]
["2025-06-18 10:00:00","05#","10021118.0000","0.2310","0.5334","2.4643","87.4900","0.0"]
["2025-06-18 11:10:00","05#","10021118.0000","1092.5514","1091.2006","3.9145","0.7930","217.3288"]
["2025-06-18 18:20:00","05#","10022869.0000","4.6747","5.8987","5.5337","87.4900","0.0"]
["2025-06-18 20:50:00","05#","10022869.0000","1109.9210","1110.3639","3.3447","0.0","105.3711"]
["2025-06-18 23:20:00","05#","10022869.0000","0.9965","1.3483","1.8067","87.4900","0.0"]
["2025-06-19 07:00:00","05#","10022869.0000","1317.6426","1318.4821","5.6437","0.0","719.9622"]
["2025-06-19 07:40:00","05#","10022869.0000","1163.7773","1164.0286","5.1516","0.0","493.2534"]
["2025-06-19 13:40:00","05#","10022869.0000","1109.8699","1110.3687","4.0328","0.0","267.0651"]
["2025-06-19 16:10:00","05#","10022869.0000","1593.8014","1594.4677","7.1837","0.0","1275.7295"]
["2025-06-19 20:10:00","05#","10023010.0000","1703.8169","1704.2567","9.0291","1.8128","2285.3152"]
["2025-06-20 00:30:00","05#","10023035.0000","1436.3368","1436.7053","6.2173","0.0","931.8843"]
["2025-06-20 07:10:00","05#","10023390.0000","1267.8123","1269.7472","5.1609","0.0","650.7474"]
["2025-06-20 11:40:00","05#","10023923.0000","1679.2397","1680.2592","7.5124","0.3643","1657.4349"]
["2025-06-20 15:30:00","05#","10024076.0000","1468.3276","1469.9871","6.5917","0.0","1007.4880"]
["2025-06-20 18:00:00","05#","10024086.0000","1351.4398","1352.7546","6.1124","0.0","780.9553"]
["2025-06-21 00:00:00","05#","10024086.0000","1143.4536","1143.7637","5.3376","0.0","468.9931"]
["2025-06-21 03:30:00","05#","10024086.0000","1110.0546","1110.4409","4.1966","0.0","247.4608"]
["2025-06-21 04:50:00","05#","10024086.0000","1109.9727","1110.3756","4.2621","0.0","260.2705"]
["2025-06-21 10:50:00","05#","10024086.0000","2.1570","2.6487","2.5475","87.4900","0.0"]
["2025-06-21 13:20:00","05#","10024086.0000","1112.7679","1113.1616","3.4135","0.0","229.5461"]
["2025-06-21 19:20:00","05#","10024086.0000","1109.9050","1110.3857","3.3008","0.0","93.4203"]
["2025-06-21 21:40:00","05#","10024086.0000","0.0","0.0","1.5214","87.4900","0.0"]
["2025-06-22 04:20:00","05#","10024086.0000","0.2295","0.3604","2.3280","87.4900","0.0"]
["2025-06-22 06:50:00","05#","10024086.0000","0.7663","0.9401","0.9223","87.4900","0.0"]
["2025-06-22 12:40:00","05#","10024086.0000","1109.9010","1110.3066","3.3004","0.0","138.7884"]
["2025-06-22 15:10:00","05#","10024086.0000","472.6678","473.0161","3.3657","40.9716","60.6781"]
["2025-06-22 21:10:00","05#","10024086.0000","1250.8424","1250.8663","5.4572","0.0","622.9212"]
["2025-06-23 00:00:00","05#","10024086.0000","2.0788","2.6548","2.1550","87.4900","0.0"]
["2025-06-23 05:30:00","05#","10024086.0000","0.0","0.0","1.2287","87.4900","0.0"]
["2025-06-23 08:00:00","05#","10024086.0000","0.0","0.0","0.6324","87.4900","0.0"]
["2025-06-23 10:30:00","05#","10024086.0000","1.3356","1.6973","2.7029","87.4900","0.0"]
["2025-06-23 15:50:00","05#","10024086.0000","1109.7621","1110.2283","3.5097","0.0","181.9448"]
["2025-06-23 18:50:00","05#","10024086.0000","1109.9966","1110.4414","3.9785","0.0","219.4212"]
["2025-06-24 00:50:00","05#","10024086.0000","15.8163","16.5395","3.2141","87.4900","0.0"]
["2025-06-24 03:20:00","05#","10024086.0000","0.1741","0.0","1.8040","87.4900","0.0"]
["2025-06-24 09:00:00","05#","10024086.0000","4.7103","5.3084","2.1902","87.4900","0.0"]
["2025-06-24 11:40:00","05#","10024086.0000","10.0764","11.2586","1.4519","87.4900","0.0"]
["2025-06-24 18:20:00","05#","10024086.0000","1109.9315","1110.3613","3.6546","0.0","169.5411"]
["2025-06-24 20:30:00","05#","10024086.0000","0.1837","0.2062","2.6081","87.4900","0.0"]
["2025-06-25 02:40:00","05#","10024086.0000","1109.8630","1110.3547","4.1696","0.0","304.0342"]
["2025-06-25 05:10:00","05#","10024086.0000","0.0","0.0","1.0647","87.4900","0.0"]
["2025-06-25 11:10:00","05#","10024086.0000","0.0","0.0","0.6741","87.4900","0.0"]
["2025-06-25 12:20:00","05#","10024086.0000","0.0","0.0","0.7746","87.4900","0.0"]
["2025-06-25 16:00:00","05#","10024086.0000","1139.8424","1140.3601","4.9310","0.0","453.6336"]
["2025-06-25 22:00:00","05#","10024086.0000","1109.9761","1110.3350","3.7256","0.0","211.5876"]
["2025-06-26 00:30:00","05#","10024086.0000","1109.8403","1110.4031","3.8773","0.0","254.1771"]
["2025-06-26 05:30:00","05#","10024086.0000","0.0","0.0","0.9291","87.4900","0.0"]
["2025-06-26 08:50:00","05#","10024086.0000","0.5427","0.8882","1.5953","87.4900","0.0"]
["2025-06-26 15:30:00","05#","10024086.0000","2.7109","3.6694","2.1581","87.4900","0.0"]
["2025-06-26 17:20:00","05#","10024086.0000","1.5034","1.8834","2.2303","87.4900","0.0"]
["2025-06-26 21:20:00","05#","10024086.0000","0.4608","0.4869","2.6028","87.4900","0.0"]
["2025-06-27 02:20:00","05#","10024086.0000","2.2887","2.6089","1.2900","87.4900","0.0"]
["2025-06-27 08:20:00","05#","10024086.0000","1.8836","2.4473","0.8745","87.4900","0.0"]
["2025-06-27 12:50:00","05#","10024086.0000","10.8729","11.4990","2.0397","87.4900","0.0"]
["2025-06-27 16:40:00","05#","10024086.0000","1110.0549","1110.4769","4.0191","0.0","200.1031"]
["2025-06-27 19:10:00","05#","10024086.0000","1110.1028","1110.5759","3.7386","0.0","154.3664"]
["2025-06-27 21:40:00","05#","10024086.0000","156.7153","162.0557","1.8276","75.7562","-0.0903"]
["2025-06-28 04:40:00","05#","10024213.0000","1107.3300","1107.9124","2.5590","0.0","39.6804"]
["2025-06-28 06:00:00","05#","10024213.0000","1110.0443","1110.5175","3.7340","0.0","168.0137"]
["2025-06-28 12:40:00","05#","10024213.0000","1110.9830","1111.3257","4.0334","0.0","254.8605"]
["2025-06-28 14:30:00","05#","10024213.0000","1110.1759","1110.5571","3.6184","0.0","152.2414"]
["2025-06-28 21:50:00","05#","10024237.0000","1144.7637","1145.3970","4.9988","0.0","460.4315"]
["2025-06-28 22:50:00","05#","10024237.0000","1114.8528","1115.3102","4.4281","0.0","325.0240"]
["2025-06-29 05:30:00","05#","10024248.0000","4.2069","5.1322","3.4323","87.4900","0.0"]
["2025-06-29 09:20:00","05#","10024248.0000","3.3897","4.8868","1.7071","87.4900","0.0"]
["2025-06-29 13:50:00","05#","10024248.0000","0.0","0.0","2.9418","87.4900","0.0"]
["2025-06-29 16:20:00","05#","10024248.0000","18.1803","19.5494","4.9436","87.4900","0.0"]
["2025-06-29 22:20:00","05#","10024317.0000","12.9412","13.6136","2.1064","87.4900","0.0"]
["2025-06-30 01:10:00","05#","10029652.0000","1.7397","2.2145","2.0034","87.4900","0.0"]
["2025-06-30 03:10:00","05#","10029652.0000","0.9864","1.5722","1.7387","87.4900","0.0"]
["2025-06-30 09:10:00","05#","10035538.0000","4.5240","5.6524","1.3711","87.4900","0.0"]
["2025-06-30 11:40:00","05#","10035538.0000","3.8419","5.0024","1.9965","87.4900","0.0"]
["2025-06-30 18:20:00","05#","10043969.0000","21.3652","22.4879","1.7908","87.4900","0.0"]
["2025-06-30 20:00:00","05#","10044648.0000","2.5582","3.2908","1.6565","87.4900","0.0"]
["2025-07-01 02:40:00","05#","10059455.0000","1109.4384","1109.8516","4.2776","10.1153","-0.3459"]
["2025-07-01 04:30:00","05#","10065947.0000","1109.3917","1109.8040","3.2354","7.2032","-0.3093"]
["2025-07-01 10:10:00","05#","10071638.0000","5.4555","6.5699","2.3329","87.4900","0.0"]
["2025-07-01 13:30:00","05#","10071638.0000","2.1062","3.3000","2.0448","87.4900","0.0"]
["2025-07-01 19:30:00","05#","10088887.0000","1109.3208","1109.7339","3.0883","7.1953","-0.3311"]
["2025-07-01 21:40:00","05#","10091685.0000","0.0","0.0","1.7647","87.4900","0.0"]
["2025-07-02 00:20:00","05#","10098269.0000","1108.9688","1109.4061","3.5969","7.5782","-0.1319"]
["2025-07-02 06:20:00","05#","10118599.0000","1110.5945","1111.0046","2.5930","4.6929","-0.0481"]
["2025-07-02 08:50:00","05#","10127599.0000","1110.8265","1111.4019","2.3736","5.4750","-0.4116"]
["2025-07-02 13:30:00","05#","10141813.0000","1110.4261","1110.9258","3.3844","7.6019","-0.2784"]
["2025-07-02 17:10:00","05#","10155012.0000","1108.8528","1109.3458","2.7422","6.5020","-0.3425"]
["2025-07-02 23:50:00","05#","10177325.0000","1109.0717","1109.6752","7.0983","15.4529","-0.4369"]
["2025-07-03 01:40:00","05#","10183178.0000","1109.6918","1110.1296","3.9600","10.9296","0.1781"]
["2025-07-03 06:40:00","05#","10199398.0000","1109.0309","1109.5256","3.2754","7.1179","-0.5052"]
["2025-07-03 10:00:00","05#","10210826.0000","1108.3459","1108.7975","5.5883","11.3171","-0.3288"]
["2025-07-03 16:40:00","05#","10233668.0000","1109.2980","1109.8170","5.4550","13.2986","-0.1404"]
["2025-07-03 18:10:00","05#","10239068.0000","1110.1797","1110.8767","6.5840","13.9230","-0.4102"]
["2025-07-04 01:00:00","05#","10259398.0000","1366.2629","1366.3809","5.8566","0.0","806.9965"]
["2025-07-04 03:30:00","05#","10259398.0000","1344.2","1343.8632","5.8179","0.0","783.0345"]
["2025-07-04 06:00:00","05#","10259398.0000","1124.0344","1124.8199","4.4707","0.0","406.4914"]
["2025-07-04 10:00:00","05#","10259398.0000","1109.9178","1110.4110","3.9187","0.0","220.9486"]
["2025-07-04 14:20:00","05#","10259403.0000","1177.4369","1178.7651","4.5655","0.1298","387.8737"]
["2025-07-04 20:20:00","05#","10259568.0000","1485.2867","1485.8350","6.5529","0.0","1041.3822"]
["2025-07-04 22:50:00","05#","10259568.0000","1208.4027","1208.8098","4.9204","0.0","558.9488"]
["2025-07-05 03:10:00","05#","10259591.0000","1685.8945","1686.4255","12.9034","11.0478","2572.5952"]
["2025-07-05 07:10:00","05#","10259591.0000","1684.7261","1685.2023","12.9059","11.2367","2576.3013"]
["2025-07-05 13:50:00","05#","10260094.0000","1601.8759","1601.8706","7.2572","0.0216","1359.1034"]
["2025-07-05 16:20:00","05#","10260416.0000","1680.3951","1680.9182","8.3917","0.6257","1831.6117"]
["2025-07-05 19:00:00","05#","10260470.0000","1109.6770","1110.1726","3.3815","0.0","202.8351"]
["2025-07-06 00:40:00","05#","10260470.0000","1288.8247","1289.0411","5.6627","0.0","673.0894"]
["2025-07-06 06:40:00","05#","10260470.0000","1109.7925","1110.2437","4.1207","0.0","273.0374"]
["2025-07-06 10:30:00","05#","10260470.0000","0.2887","0.7619","1.5273","87.4900","0.0"]
["2025-07-06 11:30:00","05#","10260470.0000","2.1229","3.1972","2.3502","87.4900","0.0"]
["2025-07-06 17:30:00","05#","10260470.0000","3.0512","4.2359","1.9637","87.4900","0.0"]
["2025-07-06 20:00:00","05#","10260470.0000","1.0375","1.3775","2.8032","87.4900","0.0"]
["2025-07-07 02:20:00","05#","10261116.0000","2.2253","2.4123","1.3640","87.4900","0.0"]
["2025-07-07 04:20:00","05#","10261116.0000","0.1038","0.1257","2.2475","87.4900","0.0"]
["2025-07-07 11:00:00","05#","10261116.0000","0.2774","0.1568","1.1154","87.4900","0.0"]
["2025-07-07 12:50:00","05#","10261116.0000","6.4227","7.9543","3.7819","86.5381","0.0"]
["2025-07-07 19:30:00","05#","10261758.0000","11.3425","11.6273","2.3185","87.4900","0.0"]
["2025-07-07 21:50:00","05#","10262188.0000","1536.2637","1537.4498","6.9565","0.0","1148.2329"]
["2025-07-08 03:50:00","05#","10262798.0000","1444.8253","1445.1277","6.2714","0.0","949.5342"]
["2025-07-08 06:20:00","05#","10262798.0000","1425.6185","1426.2153","6.3490","0.0","911.8969"]
["2025-07-08 11:20:00","05#","10262798.0000","1109.9418","1110.3180","4.2734","0.0","302.1918"]
["2025-07-08 14:40:00","05#","10262810.0000","1419.5566","1420.1495","6.2806","0.0","901.9175"]
["2025-07-08 17:10:00","05#","10262946.0000","1702.4069","1702.7279","8.8123","1.4769","2065.5103"]
["2025-07-08 22:50:00","05#","10263001.0000","1117.5743","1118.0485","4.7520","0.0","373.1799"]
["2025-07-09 01:30:00","05#","10263045.0000","1259.7227","1258.9534","5.5322","0.0","638.2568"]
["2025-07-09 07:30:00","05#","10263099.0000","1107.8512","1108.3196","2.8488","0.0","67.3633"]
["2025-07-09 10:00:00","05#","10263099.0000","1132.5773","1133.3655","5.0219","0.0","427.8522"]
["2025-07-09 16:00:00","05#","10263202.0000","1673.2089","1674.1893","7.9311","0.0","1597.9384"]
["2025-07-09 18:20:00","05#","10263273.0000","1481.7329","1481.9989","6.7521","0.0","1026.8665"]
["2025-07-10 01:00:00","05#","10263273.0000","1673.7843","1674.0903","7.7454","0.0","1543.4897"]
["2025-07-10 03:30:00","05#","10263273.0000","1123.1903","1123.9590","4.8211","0.0","408.5848"]
["2025-07-10 07:50:00","05#","10263273.0000","1120.4403","1121.3632","4.6526","0.0","374.2048"]
["2025-07-10 11:50:00","05#","10263298.0000","1399.4568","1400.9998","6.0167","0.0","868.8685"]
["2025-07-10 17:50:00","05#","10263577.0000","1694.6367","1695.1377","8.2109","0.0","1740.3910"]
["2025-07-10 19:20:00","05#","10263609.0000","1434.1462","1434.4351","6.6066","0.0","928.0374"]
["2025-07-10 22:40:00","05#","10263609.0000","1588.5103","1588.9900","7.1220","0.0","1264.5256"]
["2025-07-11 04:40:00","05#","10263609.0000","1306.4027","1306.9197","6.1353","0.0","700.7952"]
["2025-07-11 07:10:00","05#","10263609.0000","1211.3793","1210.9861","5.6034","0.0","547.8724"]
["2025-07-11 12:30:00","05#","10263638.0000","1268.8793","1269.7948","5.6015","0.0","646.1443"]
["2025-07-11 15:30:00","05#","10263760.0000","1445.3931","1445.5372","6.3720","0.0234","963.0138"]
["2025-07-11 22:10:00","05#","10263785.0000","1201.5724","1202.2162","5.7482","0.0","544.7828"]
["2025-07-12 00:00:00","05#","10263785.0000","1243.2959","1243.3312","5.6477","0.0","604.3652"]
["2025-07-12 04:20:00","05#","10263785.0000","1396.4983","1396.8792","6.1987","0.0","857.4608"]
["2025-07-12 09:00:00","05#","10263785.0000","9.8322","10.9805","3.1842","84.6802","0.0"]
["2025-07-12 15:00:00","05#","10263858.0000","1111.3540","1111.6149","4.5283","0.0","304.0378"]
["2025-07-12 17:30:00","05#","10263858.0000","1110.0239","1110.4740","3.9190","0.0","220.8669"]
["2025-07-12 20:10:00","05#","10263858.0000","1109.9031","1110.3850","4.5657","0.0","310.5398"]
["2025-07-13 01:50:00","05#","10263858.0000","1.3390","1.3200","1.1960","87.4900","0.0"]
["2025-07-13 04:20:00","05#","10263858.0000","0.6336","0.7333","2.0632","87.4900","0.0"]
["2025-07-13 11:40:00","05#","10263858.0000","2.3571","3.0311","1.3782","87.4900","0.0"]
["2025-07-13 12:40:00","05#","10263858.0000","5.0546","6.0424","1.6240","87.4900","0.0"]
["2025-07-13 19:20:00","05#","10263858.0000","0.2483","0.2982","1.3660","87.4900","0.0"]
["2025-07-13 21:10:00","05#","10263858.0000","0.0208","0.1743","1.8467","87.4900","0.0"]
["2025-07-14 00:50:00","05#","10263858.0000","190.5864","186.5175","3.3754","57.4836","-0.0576"]
["2025-07-14 05:30:00","05#","10263858.0000","0.0","0.0","0.0003","87.4900","0.0"]
["2025-07-14 12:10:00","05#","10263858.0000","1106.1365","1106.5745","3.5946","0.0","149.2321"]
["2025-07-14 14:40:00","05#","10263858.0000","9.8685","11.6758","2.9469","87.4900","0.0"]
["2025-07-14 20:40:00","05#","10263858.0000","1109.9315","1110.3348","2.9913","0.0","97.8973"]
["2025-07-14 23:00:00","05#","10263858.0000","7.7732","8.5789","2.7719","87.4900","0.0"]
["2025-07-15 05:00:00","05#","10263858.0000","1112.7329","1113.1420","3.9182","0.0","264.8972"]
["2025-07-15 07:30:00","05#","10263858.0000","1258.4778","1259.7275","5.5625","0.0","633.2969"]
["2025-07-15 09:50:00","05#","10263858.0000","4.1911","5.7879","2.4962","87.4900","0.0"]
["2025-07-15 15:50:00","05#","10263858.0000","1307.7560","1308.7195","5.6863","0.0","717.9553"]
["2025-07-15 18:20:00","05#","10263878.0000","1377.9034","1379.2604","6.2483","0.0","848.9828"]
["2025-07-16 01:20:00","05#","10263878.0000","1391.9628","1392.3751","6.3126","0.0","852.4949"]
["2025-07-16 02:40:00","05#","10263878.0000","1149.8639","1150.3892","4.8172","0.0","448.6089"]
["2025-07-16 09:20:00","05#","10264286.0000","1703.7938","1704.2444","9.0192","2.0708","2306.3025"]
["2025-07-16 11:10:00","05#","10264463.0000","1703.0514","1703.4031","8.6179","0.6172","2046.4041"]
["2025-07-16 17:10:00","05#","10264558.0000","1251.6576","1252.4602","5.5677","0.0","625.2020"]
["2025-07-16 20:10:00","05#","10264568.0000","1613.0103","1613.7535","7.3095","0.0","1323.1815"]
["2025-07-17 02:10:00","05#","10264568.0000","1109.9178","1110.3627","4.3609","0.0","234.5103"]
["2025-07-17 04:40:00","05#","10264568.0000","1665.4536","1665.5059","7.5544","0.0","1456.3505"]
["2025-07-17 10:20:00","05#","10264579.0000","6.8862","8.1439","2.0249","87.4900","0.0"]
["2025-07-17 13:00:00","05#","10264579.0000","15.0069","16.6341","1.5632","87.4900","0.0"]
["2025-07-17 15:30:00","05#","10264579.0000","7.5973","8.8411","2.0734","87.4900","0.0"]
["2025-07-17 20:30:00","05#","10264579.0000","1109.9692","1110.4314","4.2876","0.0","276.8425"]
["2025-07-17 23:50:00","05#","10264579.0000","1109.9421","1110.4050","3.6534","0.0","200.7517"]
["2025-07-18 06:30:00","05#","10264579.0000","1079.5918","1080.1101","2.6261","0.0","1.7517"]
["2025-07-18 08:20:00","05#","10264579.0000","0.2671","0.2254","0.4853","87.4900","0.0"]
["2025-07-18 13:40:00","05#","10264579.0000","1379.7816","1380.9410","6.4495","0.0","834.2526"]
["2025-07-18 16:40:00","05#","10264614.0000","1204.8635","1206.0978","5.3387","0.0","534.8048"]
["2025-07-18 23:20:00","05#","10264614.0000","1109.8704","1110.3885","4.0543","0.0","196.8293"]
["2025-07-19 01:50:00","05#","10264614.0000","0.2027","0.3690","3.0992","87.4900","0.0"]
["2025-07-19 05:30:00","05#","10264614.0000","0.4433","0.7821","1.6605","87.4900","0.0"]
["2025-07-19 10:10:00","05#","10264614.0000","1.9044","2.4766","2.2171","87.4900","0.0"]
["2025-07-19 12:40:00","05#","10264614.0000","1124.7201","1125.1014","4.1542","0.0","236.2389"]
["2025-07-19 18:40:00","05#","10264614.0000","1109.9213","1110.4147","4.3754","0.0","297.2329"]
["2025-07-19 22:40:00","05#","10264614.0000","1109.9557","1110.4312","2.5915","0.0","85.5392"]
["2025-07-20 03:00:00","05#","10264614.0000","0.0","0.0","2.1508","87.4900","0.0"]
["2025-07-20 05:30:00","05#","10264614.0000","0.0","0.0","0.8831","87.4900","0.0"]
["2025-07-20 10:10:00","05#","10264614.0000","1.3379","1.8775","0.8797","87.4900","0.0"]
["2025-07-20 13:50:00","05#","10264614.0000","1109.9283","1110.4978","3.9343","0.0","249.9249"]
["2025-07-20 20:30:00","05#","10264614.0000","1.4437","1.7683","2.9960","87.4900","0.0"]
["2025-07-20 23:00:00","05#","10264614.0000","1212.0756","1212.7656","5.3235","0.0","559.4124"]
["2025-07-21 02:00:00","05#","10264614.0000","1233.3253","1234.1434","5.5897","0.0","594.0651"]
["2025-07-21 07:20:00","05#","10264753.0000","1613.1952","1614.2112","7.2359","0.0","1340.2808"]
["2025-07-21 13:20:00","05#","10264877.0000","1475.7275","1476.5831","6.9450","0.0986","1081.0138"]
["2025-07-21 15:50:00","05#","10264964.0000","1509.5242","1511.0256","6.6073","0.0530","1114.0242"]
["2025-07-21 19:10:00","05#","10264982.0000","1397.7679","1398.1410","6.3527","0.0","860.1229"]
["2025-07-22 00:10:00","05#","10264982.0000","1598.9175","1598.5315","7.0298","0.0","1305.3368"]
["2025-07-22 02:40:00","05#","10265086.0000","1665.6327","1666.1707","7.5861","0.0006","1602.9456"]
["2025-07-22 09:20:00","05#","10265678.0000","1704.8448","1705.4818","9.0038","0.9897","2202.7656"]
["2025-07-22 11:00:00","05#","10265780.0000","1581.2921","1582.1530","6.8739","0.0000","1310.7594"]
["2025-07-22 17:40:00","05#","10266212.0000","1702.1506","1702.5592","8.8416","1.5770","2216.0891"]
["2025-07-22 19:30:00","05#","10266412.0000","1702.5876","1703.1255","9.2792","2.0264","2274.1821"]
["2025-07-23 02:30:00","05#","10267208.0000","1109.9050","1110.3770","4.6263","0.0","367.0034"]
["2025-07-23 04:30:00","05#","10267208.0000","1109.8572","1110.3789","4.5416","0.0","365.7993"]
["2025-07-23 10:30:00","05#","10267208.0000","1110.1827","1110.6549","3.2114","0.0","120.8103"]
["2025-07-23 13:00:00","05#","10267208.0000","1109.7397","1110.1934","3.3703","0.0","146.6884"]
["2025-07-23 18:20:00","05#","10267676.0000","0.5979","0.8691","1.6748","87.4900","0.0"]
["2025-07-23 21:20:00","05#","10268034.0000","1412.2286","1411.5835","6.4595","2.1346","1047.0785"]
["2025-07-23 23:50:00","05#","10268051.0000","2.4118","2.7137","2.5719","87.4900","0.0"]
["2025-07-24 05:50:00","05#","10268051.0000","394.6041","399.2129","1.8839","57.3129","0.1263"]
["2025-07-24 11:30:00","05#","10268051.0000","1.1443","1.4138","2.1600","87.4900","0.0"]
["2025-07-24 14:10:00","05#","10268051.0000","7.9406","9.4653","3.2106","87.4900","0.0"]
["2025-07-24 16:40:00","05#","10268051.0000","1109.6228","1110.0956","3.8153","0.0","176.4360"]
["2025-07-24 23:00:00","05#","10268174.0000","1110.1028","1110.5916","4.2514","0.0","363.8219"]
["2025-07-25 01:00:00","05#","10268174.0000","25.9828","26.4049","2.5813","87.4900","0.0"]
["2025-07-25 07:40:00","05#","10268174.0000","1110.0172","1110.4683","3.7927","0.0","215.5601"]
["2025-07-25 10:10:00","05#","10268174.0000","1110.0343","1110.4932","3.6750","0.0","176.5103"]
["2025-07-25 14:50:00","05#","10268174.0000","2.4881","3.4648","2.4190","87.4900","0.0"]
["2025-07-25 18:30:00","05#","10268174.0000","1150.5798","1151.7087","5.0631","0.0","452.6701"]
["2025-07-26 00:30:00","05#","10268174.0000","1105.6986","1106.1722","2.8996","0.0","66.9310"]
["2025-07-26 03:00:00","05#","10268174.0000","17.8949","18.4983","2.0024","87.4900","0.0"]
["2025-07-26 08:00:00","05#","10268174.0000","1109.9149","1110.3796","3.5959","0.0","159.0816"]
["2025-07-26 11:20:00","05#","10268174.0000","14.2730","13.8625","3.2860","82.5062","0.0"]
["2025-07-26 13:50:00","05#","10268174.0000","1186.9420","1187.4814","4.9417","0.0","474.3686"]
["2025-07-26 20:30:00","05#","10268174.0000","1109.8907","1110.3564","3.3054","0.0","106.2355"]
["2025-07-26 23:50:00","05#","10268174.0000","1110.0309","1110.4767","4.5733","0.0","338.7526"]
["2025-07-27 04:50:00","05#","10268174.0000","1109.8997","1110.3016","4.4440","0.0","303.4083"]
["2025-07-27 06:40:00","05#","10268174.0000","1109.9452","1110.3815","4.5606","0.0","328.7637"]
["2025-07-27 11:20:00","05#","10268174.0000","6.5135","7.8802","3.3950","87.4900","0.0"]
["2025-07-27 15:40:00","05#","10268174.0000","1288.9897","1288.2062","5.6820","0.0","680.7637"]
["2025-07-27 21:40:00","05#","10268190.0000","1109.8231","1110.3306","4.7150","0.0","360.0272"]
["2025-07-28 00:10:00","05#","10268190.0000","1109.9656","1110.3943","4.5401","0.0","345.9794"]
["2025-07-28 03:10:00","05#","10268190.0000","1109.9116","1110.4174","3.0842","0.0","85.2755"]
["2025-07-28 08:30:00","05#","10268190.0000","1109.8499","1110.4058","2.9304","0.0","32.3242"]
["2025-07-28 11:00:00","05#","10268190.0000","8.3106","9.1851","1.9868","87.4900","0.0"]
["2025-07-28 17:00:00","05#","10268190.0000","1119.1541","1120.1069","4.3086","0.0","278.4398"]
["2025-07-28 20:20:00","05#","10268190.0000","1109.9587","1110.3951","4.5566","0.0","300.7629"]
["2025-07-29 02:00:00","05#","10268190.0000","0.0","0.0","0.9639","87.4900","0.0"]
["2025-07-29 03:50:00","05#","10268190.0000","0.0","0.0","1.6649","87.4900","0.0"]
["2025-07-29 07:50:00","05#","10268190.0000","2.3737","3.2489","1.7647","87.4900","0.0"]
["2025-07-29 12:10:00","05#","10268190.0000","1107.9415","1108.4380","2.7896","0.0","50.5704"]
["2025-07-29 18:50:00","05#","10268190.0000","1111.2406","1111.6548","4.9396","0.0","395.6151"]
["2025-07-29 21:20:00","05#","10268190.0000","1312.3699","1312.8610","6.1818","0.0","710.3767"]
["2025-07-30 03:40:00","05#","10268190.0000","11.7785","12.8859","1.9426","87.4900","0.0"]
["2025-07-30 05:40:00","05#","10268190.0000","1186.6233","1187.0962","5.1225","0.0","525.7945"]
["2025-07-30 12:20:00","05#","10268202.0000","1490.6689","1491.6260","6.5977","0.0","1061.2115"]
["2025-07-30 14:10:00","05#","10268322.0000","1316.3856","1316.1108","5.8580","0.0","729.2730"]
["2025-07-30 16:50:00","05#","10268338.0000","1574.3220","1575.5469","7.2327","0.0","1242.6"]
["2025-07-30 22:30:00","05#","10268338.0000","1664.6713","1665.3040","7.4276","0.0","1453.6965"]
["2025-07-31 01:00:00","05#","10268338.0000","1594.7303","1595.7197","7.1068","0.0","1275.0680"]
["2025-07-31 07:40:00","05#","10268338.0000","1266.2407","1265.8263","5.6852","0.0","642.9254"]
["2025-07-31 12:40:00","05#","10268338.0000","391.2260","396.2817","3.0702","56.9220","1.1507"]
["2025-07-31 16:00:00","05#","10268338.0000","1109.9384","1110.3639","3.5121","0.0","150.3185"]
["2025-07-31 17:50:00","05#","10268338.0000","1646.2432","1646.7504","7.6349","0.0434","1414.8151"]
["2025-08-01 00:10:00","05#","10268345.0000","1704.6416","1705.1301","8.7574","0.0130","2072.3960"]
["2025-08-01 02:50:00","05#","10268345.0000","1683.9069","1684.3656","7.6682","0.0","1533.7"]
["2025-08-01 08:50:00","05#","10268497.0000","1597.1370","1598.2310","7.2260","0.0039","1364.2877"]
["2025-08-01 11:20:00","05#","10268497.0000","1177.8591","1177.9006","5.2857","0.0","498.2646"]
["2025-08-01 17:20:00","05#","10268590.0000","1179.1696","1180.0106","5.3360","0.0","507.9481"]
["2025-08-01 19:40:00","05#","10268590.0000","1565.0712","1565.6351","7.2227","0.0","1204.9830"]
["2025-08-01 22:10:00","05#","10268590.0000","1704.6083","1705.0862","8.1016","0.0","1790.8041"]
["2025-08-02 04:10:00","05#","10268590.0000","1109.9113","1110.3914","3.0046","0.0","92.2628"]
["2025-08-02 09:10:00","05#","10268590.0000","7.1871","8.7059","2.0789","87.4900","0.0"]
["2025-08-02 13:10:00","05#","10268600.0000","1123.7671","1124.1930","4.6142","0.0","345.7671"]
["2025-08-02 15:00:00","05#","10268607.0000","1114.4296","1114.5125","3.9761","0.0","290.6254"]
["2025-08-02 21:40:00","05#","10268607.0000","0.1438","0.1686","2.2101","87.4900","0.0"]
["2025-08-03 01:00:00","05#","10268607.0000","15.8288","16.3559","2.9026","87.4900","0.0"]
["2025-08-03 06:00:00","05#","10268607.0000","0.2842","0.2166","2.1188","87.4900","0.0"]
["2025-08-03 08:30:00","05#","10268607.0000","2.2284","2.7844","1.5154","87.4900","0.0"]
["2025-08-03 12:30:00","05#","10268607.0000","4.9448","6.5754","1.9141","87.4900","0.0"]
["2025-08-03 16:50:00","05#","10268607.0000","1109.1683","1109.5956","3.8169","0.0","175.0137"]
["2025-08-03 23:30:00","05#","10268607.0000","1094.7629","1095.2109","2.7552","0.0","34.2440"]
["2025-08-04 01:20:00","05#","10268607.0000","7.4521","8.1879","2.7079","87.4900","0.0"]
["2025-08-04 05:40:00","05#","10268607.0000","1109.9354","1110.3820","3.3146","0.0","109.4524"]
["2025-08-04 09:40:00","05#","10268607.0000","20.8562","21.7282","1.8766","87.4900","0.0"]
["2025-08-04 12:10:00","05#","10268607.0000","1200.9795","1200.5701","4.6886","0.0","431.2935"]
["2025-08-04 18:50:00","05#","10268607.0000","1109.8976","1110.3390","3.9556","0.0","225.5768"]
["2025-08-04 21:30:00","05#","10268607.0000","1109.8854","1110.3743","4.4649","0.0","359.8438"]
["2025-08-05 03:10:00","05#","10268607.0000","21.6724","21.9925","2.2199","87.4900","0.0"]
["2025-08-05 05:40:00","05#","10268607.0000","0.4007","0.4003","2.2743","87.4900","0.0"]
["2025-08-05 09:00:00","05#","10268607.0000","3.3103","4.3369","1.5389","87.4900","0.0"]
["2025-08-05 14:00:00","05#","10268607.0000","12.6519","13.7582","1.6373","87.4900","0.0"]
["2025-08-05 20:00:00","05#","10268607.0000","1.4742","1.8745","1.2607","87.4900","0.0"]
["2025-08-05 22:30:00","05#","10268607.0000","0.0","0.0","1.0779","87.4900","0.0"]
["2025-08-06 02:10:00","05#","10269212.0000","4.0481","5.5778","3.2690","87.4900","0.0"]
["2025-08-06 06:50:00","05#","10269711.0000","0.6519","0.8501","1.4000","87.4900","0.0"]
["2025-08-06 09:20:00","05#","10269711.0000","132.9247","137.7668","1.7891","78.3744","-0.0240"]
["2025-08-06 15:20:00","05#","10269711.0000","1.5979","2.1638","2.3981","87.4900","0.0"]
["2025-08-06 18:00:00","05#","10269711.0000","1017.2184","1021.5458","2.4773","5.4407","0.8805"]
["2025-08-07 00:20:00","05#","10269711.0000","0.0","0.0","0.0065","87.4900","0.0"]
["2025-08-07 02:10:00","05#","10269711.0000","0.8866","1.3308","2.6147","87.4900","0.0"]
["2025-08-07 08:50:00","05#","10269711.0000","2.5514","3.0291","2.4253","87.4900","0.0"]
["2025-08-07 11:10:00","05#","10269711.0000","2.2034","3.2132","2.6063","87.4900","0.0"]
["2025-08-07 17:10:00","05#","10269711.0000","1154.2526","1154.5336","5.2707","0.0","483.6021"]
["2025-08-07 19:40:00","05#","10269711.0000","1109.8179","1110.3179","4.4824","0.0","327.5979"]
["2025-08-08 01:20:00","05#","10269711.0000","0.0","0.0","2.2740","87.4900","0.0"]
["2025-08-08 04:00:00","05#","10269711.0000","0.2055","0.2340","1.8532","87.4900","0.0"]
["2025-08-08 10:40:00","05#","10269711.0000","1.8247","2.4051","1.4219","87.4900","0.0"]
["2025-08-08 12:30:00","05#","10269711.0000","1.7568","2.0810","1.5263","87.4900","0.0"]
["2025-08-08 18:30:00","05#","10270164.0000","0.1695","0.1985","1.5688","87.4900","0.0"]
["2025-08-08 20:50:00","05#","10270164.0000","1109.9104","1110.3685","3.2162","0.0","149.7621"]
["2025-08-08 23:20:00","05#","10270164.0000","1.7663","2.8270","2.5732","87.4900","0.0"]
["2025-08-09 06:00:00","05#","10270164.0000","1144.9966","1145.8788","4.9054","0.0","457.1271"]
["2025-08-09 10:20:00","05#","10271151.0000","1679.5420","1679.5463","7.9658","0.9427","1871.7693"]
["2025-08-09 14:20:00","05#","10271683.0000","1466.5724","1467.4375","6.2165","0.0","995.0793"]
["2025-08-09 16:50:00","05#","10271683.0000","29.6448","30.1184","2.7484","87.4900","0.0"]
["2025-08-09 21:50:00","05#","10271683.0000","1109.9106","1110.3660","4.3189","0.0","308.7182"]
["2025-08-10 01:10:00","05#","10271683.0000","1151.9458","1152.5916","5.0888","0.0","478.4102"]
["2025-08-10 07:10:00","05#","10271683.0000","1477.9048","1478.3315","6.5860","0.0","1015.3027"]
["2025-08-10 09:40:00","05#","10271683.0000","1132.8287","1133.0410","4.7489","0.0","399.4692"]
["2025-08-10 15:00:00","05#","10271683.0000","2.0377","2.6839","2.0514","87.4900","0.0"]
["2025-08-10 18:00:00","05#","10271683.0000","0.1771","0.2165","2.6408","87.4900","0.0"]
["2025-08-10 20:30:00","05#","10271683.0000","0.0","0.0","0.6071","87.4900","0.0"]
["2025-08-11 03:10:00","05#","10271683.0000","1204.3699","1204.6082","5.0882","0.0","549.5699"]
["2025-08-11 06:50:00","05#","10271683.0000","1175.1345","1175.3539","5.2342","0.0","510.8931"]
["2025-08-11 11:30:00","05#","10271683.0000","1108.4932","1108.9385","3.4304","0.0","148.3356"]
["2025-08-11 13:20:00","05#","10271683.0000","1108.7054","1109.1978","3.1403","0.0","108.2911"]
["2025-08-11 20:00:00","05#","10271683.0000","1088.3402","1086.9999","3.1853","0.6360","76.7526"]
["2025-08-12 00:00:00","05#","10271683.0000","3.1678","4.3032","2.4499","87.4900","0.0"]
["2025-08-12 04:20:00","05#","10271683.0000","1.4172","2.0698","2.0014","87.4900","0.0"]
["2025-08-12 06:50:00","05#","10271683.0000","1.3741","1.7604","1.1888","87.4900","0.0"]
["2025-08-12 10:10:00","05#","10271683.0000","6.1546","7.1064","1.8183","87.4900","0.0"]
["2025-08-12 15:10:00","05#","10271683.0000","1.8870","2.8836","2.3076","87.4900","0.0"]
["2025-08-12 22:10:00","05#","10271683.0000","1109.7568","1110.2566","2.9435","0.0","29.7945"]
["2025-08-13 00:00:00","05#","10271683.0000","0.9726","1.5184","1.4497","87.4900","0.0"]
["2025-08-13 03:40:00","05#","10271683.0000","0.0","0.0","1.3165","87.4900","0.0"]
["2025-08-13 09:00:00","05#","10271683.0000","2.0717","2.4590","0.7343","87.4900","0.0"]
["2025-08-13 10:50:00","05#","10271683.0000","1.3630","2.1764","1.5447","87.4900","0.0"]
["2025-08-13 17:30:00","05#","10271683.0000","1109.9066","1110.2966","3.2167","0.0","97.2907"]
["2025-08-13 19:30:00","05#","10271683.0000","1.2765","2.4259","1.5829","87.4900","0.0"]
["2025-08-14 01:50:00","05#","10271683.0000","0.0","0.0","1.2827","87.4900","0.0"]
["2025-08-14 04:20:00","05#","10271683.0000","1109.9110","1110.3619","3.4757","0.0","158.9692"]
["2025-08-14 23:40:00","05#","10271683.0000","1109.9041","1110.3805","2.9457","0.0","40.8664"]
["2025-08-15 02:00:00","05#","10271683.0000","12.0890","12.5966","2.1042","87.4900","0.0"]
["2025-08-15 08:40:00","05#","10271683.0000","1109.8528","1110.2941","2.6512","0.0","24.0479"]
["2025-08-15 10:30:00","05#","10271683.0000","1098.5156","1099.1399","2.6723","0.0","23.8467"]
["2025-08-15 13:30:00","05#","10271683.0000","33.1615","36.6266","1.8185","86.4869","-0.0069"]
["2025-08-15 18:50:00","05#","10271683.0000","2.4966","3.4599","2.3442","87.4900","0.0"]
["2025-08-15 21:20:00","05#","10271683.0000","858.9966","863.6880","2.4934","19.2771","6.6034"]
["2025-08-16 04:00:00","05#","10271683.0000","4.0171","5.3049","1.9061","87.4900","0.0"]
["2025-08-16 09:20:00","05#","10271702.0000","1263.0068","1264.6923","5.1224","0.0","618.8035"]
["2025-08-16 12:20:00","05#","10271831.0000","1429.4","1430.7661","5.9757","0.0","932.7363"]
["2025-08-16 14:10:00","05#","10271914.0000","1178.2611","1179.6025","4.3640","0.0622","462.1718"]
["2025-08-16 20:50:00","05#","10271969.0000","1110.0856","1110.5303","2.8626","0.0","125.8664"]
["2025-08-16 22:30:00","05#","10271969.0000","1110.0828","1110.5132","3.8302","0.0","187.1138"]
["2025-08-17 05:10:00","05#","10271969.0000","9.3172","10.3724","2.9049","87.4900","0.0"]
["2025-08-17 07:40:00","05#","10271969.0000","1110.0586","1110.5256","2.9028","0.0","80.7828"]
["2025-08-17 14:00:00","05#","10271969.0000","5.7211","6.8578","3.1269","87.4900","0.0"]
["2025-08-17 16:00:00","05#","10271969.0000","1110.0510","1110.5270","3.0660","0.0","100.6463"]
["2025-08-17 22:40:00","05#","10271969.0000","1113.2007","1113.6790","3.5441","0.0","187.5779"]
["2025-08-18 00:30:00","05#","10271969.0000","25.0582","25.7367","3.4588","87.4900","0.0"]
["2025-08-18 05:50:00","05#","10271969.0000","2.6151","2.8956","2.0343","87.4900","0.0"]
["2025-08-18 09:30:00","05#","10271969.0000","4.3069","5.0742","1.6393","87.4900","0.0"]
["2025-08-18 11:20:00","05#","10271969.0000","1110.0802","1110.4407","2.9030","0.0","97.6516"]
["2025-08-18 18:00:00","05#","10271969.0000","1088.2773","1088.7991","2.7770","0.0","26.6815"]
["2025-08-18 21:40:00","05#","10271969.0000","1109.8669","1110.3538","3.4254","0.0","89.4915"]
["2025-08-19 02:20:00","05#","10271969.0000","1679.0931","1679.5435","7.5744","0.0","1489.4464"]
["2025-08-19 04:50:00","05#","10271969.0000","1566.2621","1566.3459","7.1154","0.0","1215.4158"]
["2025-08-19 10:50:00","05#","10272003.0000","1355.5532","1356.0720","5.9325","0.1839","799.4467"]
["2025-08-19 14:50:00","05#","10272416.0000","1222.2867","1220.9257","4.5845","0.0","464.1297"]
["2025-08-19 19:50:00","05#","10272924.0000","1451.6241","1451.4431","6.6470","0.0","966.2379"]
["2025-08-19 21:40:00","05#","10273313.0000","1704.6276","1704.9791","8.1371","0.2012","1918.4276"]
["2025-08-20 02:20:00","05#","10273430.0000","1326.0585","1326.5771","5.9500","0.0","754.4880"]
["2025-08-20 06:00:00","05#","10273430.0000","1200.1897","1199.6676","4.9888","0.0","530.4310"]
["2025-08-20 08:30:00","05#","10273440.0000","1232.3402","1231.9943","5.5126","0.0","562.9106"]
["2025-08-20 15:10:00","05#","10273748.0000","1267.4740","1267.9706","5.4502","0.0","657.4360"]
["2025-08-20 18:10:00","05#","10273870.0000","1109.8062","1110.2806","4.0923","0.0","242.4524"]
["2025-08-20 23:30:00","05#","10273870.0000","1264.6565","1265.3987","5.7767","0.0","641.1395"]
["2025-08-21 02:00:00","05#","10273870.0000","1647.8942","1647.9813","7.5568","0.0","1421.8669"]
["2025-08-21 08:00:00","05#","10273870.0000","786.7202","791.8918","1.8618","25.4597","2.7816"]
["2025-08-21 11:20:00","05#","10273870.0000","1100.4373","1101.1309","3.2375","0.0","90.5556"]
["2025-08-21 16:20:00","05#","10273870.0000","5.7690","7.2338","2.4305","87.4900","0.0"]
["2025-08-21 18:50:00","05#","10273870.0000","0.0","0.0","1.9067","87.4900","0.0"]
["2025-08-22 01:30:00","05#","10274440.0000","1530.5690","1530.6047","6.8664","0.0","1145.3896"]
["2025-08-22 03:10:00","05#","10274472.0000","1698.0664","1698.4919","8.3142","0.3099","1965.2273"]
["2025-08-22 09:50:00","05#","10274483.0000","0.8805","1.1875","1.5683","87.4900","0.0"]
["2025-08-22 11:40:00","05#","10274483.0000","3.3621","4.0567","2.7722","87.4900","0.0"]
["2025-08-22 14:40:00","05#","10274483.0000","1.2585","1.5942","0.5749","87.4900","0.0"]
["2025-08-22 20:40:00","05#","10274483.0000","1109.8832","1110.2748","4.5154","0.0","324.8179"]
["2025-08-22 22:30:00","05#","10274483.0000","1107.0376","1107.5897","3.0071","0.0","65.3720"]
["2025-08-23 05:10:00","05#","10274483.0000","0.6473","0.8871","1.6517","87.4900","0.0"]
["2025-08-23 07:50:00","05#","10274483.0000","2.4306","3.6018","1.6170","87.4900","0.0"]
["2025-08-23 13:30:00","05#","10274483.0000","183.9661","189.3063","1.7525","73.4358","0.0034"]
["2025-08-23 16:00:00","05#","10274483.0000","1109.8911","1110.3140","2.7874","0.0","68.3061"]
["2025-08-23 22:00:00","05#","10274595.0000","1270.7147","1270.5808","5.3652","0.7010","647.5670"]
["2025-08-23 23:40:00","05#","10275011.0000","1.7113","2.3423","1.5225","87.4900","0.0"]
["2025-08-24 07:00:00","05#","10275259.0000","3.1831","4.0393","0.8294","87.4900","0.0"]
["2025-08-24 08:50:00","05#","10275259.0000","3.2526","4.4636","3.1897","87.4900","0.0"]
["2025-08-24 15:10:00","05#","10275259.0000","1.4639","1.4805","0.5257","87.4900","0.0"]
["2025-08-24 17:10:00","05#","10275259.0000","2.6689","3.2499","2.6791","87.4900","0.0"]
["2025-08-24 19:40:00","05#","10275259.0000","1109.8850","1110.3582","3.0377","0.0","74.9652"]
["2025-08-25 02:20:00","05#","10275259.0000","2.6473","3.1203","3.8017","87.4900","0.0"]
["2025-08-25 07:00:00","05#","10275259.0000","0.2568","0.2348","2.5684","87.4900","0.0"]
["2025-08-25 10:40:00","05#","10275259.0000","5.4863","6.4558","1.5292","87.4900","0.0"]
["2025-08-25 13:10:00","05#","10275259.0000","2.3924","2.7814","1.5586","87.4900","0.0"]
["2025-08-25 19:10:00","05#","10275259.0000","0.2318","0.4004","3.1382","87.4900","0.0"]
["2025-08-26 00:10:00","05#","10275259.0000","0.0","0.0","1.1888","87.4900","0.0"]
["2025-08-26 03:30:00","05#","10275259.0000","0.0","0.0","1.6818","87.4900","0.0"]
["2025-08-26 06:00:00","05#","10275259.0000","1109.9727","1110.4380","4.2795","0.0","294.3185"]
["2025-08-26 12:40:00","05#","10275259.0000","1284.8927","1285.0862","5.5428","0.0","667.7232"]
["2025-08-26 16:00:00","05#","10275259.0000","1213.6632","1214.2321","5.5081","0.0","562.3503"]
["2025-08-26 21:00:00","05#","10275259.0000","1652.8442","1653.5405","7.4432","0.0","1421.7855"]
["2025-08-26 23:30:00","05#","10275289.0000","1448.1563","1448.4054","6.2579","0.0","955.8854"]
["2025-08-27 03:30:00","05#","10276582.0000","0.5358","0.9684","1.8200","87.4900","0.0"]
["2025-08-27 07:50:00","05#","10276582.0000","6.0990","7.1489","1.5008","87.4900","0.0"]
["2025-08-27 09:40:00","05#","10276582.0000","3.3959","4.1605","1.9957","87.4900","0.0"]
["2025-08-27 16:20:00","05#","10276582.0000","4.0070","4.7148","1.9632","87.4900","0.0"]
["2025-08-27 20:40:00","05#","10276582.0000","1109.9247","1110.4332","3.9065","0.0","242.8356"]
["2025-08-28 00:40:00","05#","10276582.0000","3.7279","5.1388","2.6479","87.4900","0.0"]
["2025-08-28 03:10:00","05#","10276582.0000","1356.5155","1357.3008","5.9250","0.0","787.5891"]
["2025-08-28 09:10:00","05#","10276582.0000","1559.6655","1560.6877","6.7834","0.0000","1208.2355"]
["2025-08-28 12:30:00","05#","10276582.0000","1110.0717","1110.5363","4.4662","0.0","292.0580"]
["2025-08-28 18:10:00","05#","10276644.0000","1517.3643","1518.4281","6.4186","0.0","1111.2268"]
["2025-08-28 20:00:00","05#","10276644.0000","1703.8911","1704.5105","9.9743","3.8507","2518.2212"]
["2025-08-29 02:40:00","05#","10276791.0000","2.2345","2.6223","3.0902","87.4900","0.0"]
["2025-08-29 02:50:00","05#","10276791.0000","291.2534","287.2900","3.8519","56.7638","20.2945"]
["2025-08-29 03:00:00","05#","10276791.0000","1109.6852","1110.1520","2.8751","0.0","46.3322"]
["2025-08-29 03:10:00","05#","10276791.0000","7.4777","8.5618","1.2491","87.4900","0.0"]
["2025-08-29 03:20:00","05#","10276791.0000","35.3413","35.9498","1.5457","87.4900","0.0"]
["2025-08-29 03:30:00","05#","10276791.0000","16.0344","16.8966","1.1923","87.4900","0.0"]
["2025-08-29 03:40:00","05#","10276791.0000","0.9450","1.2797","1.2766","87.4900","0.0"]
["2025-08-29 03:50:00","05#","10276791.0000","0.0","0.0","0.1906","87.4900","0.0"]
["2025-08-29 04:00:00","05#","10276791.0000","1.6048","1.8551","1.6256","87.4900","0.0"]
["2025-08-29 04:10:00","05#","10276791.0000","0.3435","0.1186","2.5456","87.4900","0.0"]
["2025-08-29 04:20:00","05#","10276791.0000","1.8367","1.9331","3.5419","87.4900","0.0"]
["2025-08-29 04:30:00","05#","10276791.0000","1109.7639","1110.2756","3.8673","0.0","290.8195"]
["2025-08-29 04:40:00","05#","10276791.0000","1344.7457","1345.1956","5.6902","0.0","764.6552"]
["2025-08-29 04:50:00","05#","10276791.0000","1358.2799","1357.9825","5.5847","0.0","801.3857"]
["2025-08-29 05:00:00","05#","10276791.0000","1374.7813","1375.7213","5.7852","0.0","822.2083"]
["2025-08-29 05:10:00","05#","10276791.0000","1704.6165","1705.2384","8.0661","0.0001","1890.4570"]
["2025-08-29 05:20:00","05#","10276791.0000","1366.4639","1366.4956","6.0125","0.0","810.5292"]
["2025-08-29 05:30:00","05#","10276791.0000","1094.6841","1095.2012","2.9188","0.0","70.4271"]
["2025-08-29 05:40:00","05#","10276791.0000","277.7491","283.3655","1.6172","66.3934","1.7595"]
["2025-08-29 05:50:00","05#","10276791.0000","4.1581","5.0398","1.9015","87.4900","0.0"]
["2025-08-29 06:00:00","05#","10276791.0000","4.5223","5.3824","3.5053","87.4474","0.0"]
["2025-08-29 06:10:00","05#","10276791.0000","1109.8767","1110.3755","2.5483","0.0","75.1062"]
["2025-08-29 06:20:00","05#","10276791.0000","1110.0171","1110.5011","3.1264","0.0","111.25"]
["2025-08-29 06:30:00","05#","10276791.0000","1110.0756","1110.5016","3.9444","0.0","252.8694"]
["2025-08-29 06:40:00","05#","10276791.0000","1109.9559","1110.4482","3.4008","0.0","202.7007"]
["2025-08-29 06:50:00","05#","10276791.0000","1136.7526","1137.3754","4.8173","0.0","445.2405"]
["2025-08-29 07:00:00","05#","10276791.0000","1329.7222","1329.3198","5.6851","0.0","741.7188"]
["2025-08-29 07:10:00","05#","10276791.0000","1498.1724","1498.9321","6.7789","0.0","1058.9034"]
["2025-08-29 07:20:00","05#","10276791.0000","1398.8054","1399.6007","6.0087","0.0","862.2457"]
["2025-08-29 07:30:00","05#","10276791.0000","1386.0830","1387.0112","5.7633","0.0","838.6090"]
["2025-08-29 07:40:00","05#","10276791.0000","1164.1130","1164.7009","4.2115","0.0","380.3652"]
["2025-08-29 07:50:00","05#","10276791.0000","1137.9489","1138.6500","4.7802","0.0","426.0239"]
["2025-08-29 08:00:00","05#","10276791.0000","1109.6956","1110.1542","2.9834","0.0","117.3668"]
["2025-08-29 08:10:00","05#","10276791.0000","1109.8728","1110.3625","3.9047","0.0","216.2165"]
["2025-08-29 08:20:00","05#","10276791.0000","1110.0034","1110.4854","4.2458","0.0","267.4130"]
["2025-08-29 08:30:00","05#","10276791.0000","1109.8699","1110.4034","3.3537","0.0","105.7911"]
["2025-08-29 08:40:00","05#","10276791.0000","1110.0278","1110.5293","3.2505","0.0","129.1632"]
["2025-08-29 08:50:00","05#","10276791.0000","1109.8741","1110.3938","3.5617","0.0","155.7925"]
["2025-08-29 09:00:00","05#","10276791.0000","1126.8738","1127.4427","4.4339","0.0","360.7406"]
["2025-08-29 09:10:00","05#","10276791.0000","1109.5640","1110.0731","3.7036","0.0","207.9689"]
["2025-08-29 09:20:00","05#","10276791.0000","1110.3494","1110.7754","3.6701","0.0","232.8253"]
["2025-08-29 09:30:00","05#","10276791.0000","1109.8870","1110.3033","3.4445","0.0","140.3048"]
["2025-08-29 09:40:00","05#","10276791.0000","1119.2715","1119.4634","4.4081","0.0","352.0481"]
["2025-08-29 09:50:00","05#","10276791.0000","1109.7877","1110.3074","3.9843","0.0","291.3836"]
["2025-08-29 10:00:00","05#","10276791.0000","1110.1195","1110.4978","3.4335","0.0","188.0748"]
["2025-08-29 10:10:00","05#","10276791.0000","1110.0410","1110.4331","3.2720","0.0","111.7509"]
["2025-08-29 10:20:00","05#","10276791.0000","1250.0620","1250.2775","5.4281","0.0","615.0966"]
["2025-08-29 10:30:00","05#","10276791.0000","1315.5476","1316.2195","5.5712","0.0","716.6837"]
["2025-08-29 10:40:00","05#","10276791.0000","1185.8844","1186.0010","5.1177","0.0","523.8771"]
["2025-08-29 10:50:00","05#","10276791.0000","1321.6769","1321.4930","5.6259","0.0","731.4218"]
["2025-08-29 11:00:00","05#","10276791.0000","1400.3311","1400.8085","6.1231","0.0","870.8566"]
["2025-08-29 11:10:00","05#","10276791.0000","1153.4568","1153.8812","4.7560","0.0","432.3414"]
["2025-08-29 11:20:00","05#","10276791.0000","1224.9691","1225.0592","5.3457","0.0","579.1581"]
["2025-08-29 11:30:00","05#","10276791.0000","1320.8494","1321.0819","5.6749","0.0","729.9486"]
["2025-08-29 11:40:00","05#","10276791.0000","1308.4006","1309.6301","5.5863","0.0","707.0411"]
["2025-08-29 11:50:00","05#","10276791.0000","1272.5396","1271.9875","5.2496","0.0","631.3058"]
["2025-08-29 12:00:00","05#","10276791.0000","1322.1375","1322.8228","5.6321","0.0","733.4708"]
["2025-08-29 12:10:00","05#","10276791.0000","1437.2109","1438.5149","6.1889","0.1682","946.2755"]
["2025-08-29 12:20:00","05#","10276791.0000","1489.4880","1489.3832","6.3752","0.0","1047.4403"]
["2025-08-29 12:30:00","05#","10276791.0000","1638.0918","1639.2172","6.9514","0.0003","1417.4354"]
["2025-08-29 12:40:00","05#","10276809.0000","1674.7551","1674.9283","7.6777","0.2432","1718.6440"]
["2025-08-29 12:50:00","05#","10276824.0000","1685.0690","1685.4213","8.0080","0.7715","1935.8379"]
["2025-08-29 13:00:00","05#","10276824.0000","1690.1180","1690.6118","7.9198","0.3124","1836.6284"]
["2025-08-29 13:10:00","05#","10276824.0000","1642.1713","1641.9978","6.9842","0.0001","1446.9349"]
["2025-08-29 13:20:00","05#","10276824.0000","1510.3435","1511.2357","6.5290","0.0","1091.0204"]
["2025-08-29 13:30:00","05#","10276824.0000","1690.8317","1691.0527","7.8658","0.0002","1757.2371"]
["2025-08-29 13:40:00","05#","10276824.0000","1704.7432","1705.1965","8.5198","1.0997","2075.6848"]
["2025-08-29 13:50:00","05#","10276852.0000","1703.5864","1703.7772","9.0814","2.6726","2334.9187"]
["2025-08-29 14:00:00","05#","10276852.0000","1695.4540","1696.0035","8.0933","0.4997","1873.4027"]
["2025-08-29 14:10:00","05#","10276916.0000","1699.6401","1699.9454","8.6850","2.2012","2154.4395"]
["2025-08-29 14:20:00","05#","10276926.0000","1694.7227","1694.9694","7.9983","0.4746","1887.1849"]
["2025-08-29 14:30:00","05#","10276926.0000","1675.4095","1675.9030","7.7557","0.0686","1723.0239"]
["2025-08-29 14:40:00","05#","10276926.0000","1672.3450","1672.5848","7.6902","0.0482","1662.3275"]
["2025-08-29 14:50:00","05#","10276930.0000","1693.6460","1694.3383","7.5934","0.1253","1642.0859"]
["2025-08-29 15:00:00","05#","10277021.0000","1694.0787","1693.8220","8.1718","1.2110","1840.8699"]
["2025-08-29 15:10:00","05#","10277182.0000","1589.2731","1588.3251","7.2557","2.7063","1329.4471"]
["2025-08-29 15:20:00","05#","10277216.0000","1700.9490","1701.0710","8.9529","2.6925","2249.1531"]
["2025-08-29 15:30:00","05#","10277216.0000","1687.4421","1687.8953","11.2231","7.8694","2573.4456"]
["2025-08-29 15:40:00","05#","10277216.0000","1684.7069","1685.2639","9.9243","4.9846","2551.5896"]
["2025-08-29 15:50:00","05#","10277216.0000","1684.1973","1684.5527","8.4526","1.0103","2037.3621"]
["2025-08-29 16:00:00","05#","10277216.0000","1681.5308","1682.0554","7.7827","0.1352","1750.0103"]
["2025-08-29 16:10:00","05#","10277216.0000","1678.2218","1678.3158","7.7885","0.0986","1805.2594"]
["2025-08-29 16:20:00","05#","10277216.0000","1590.6736","1590.8071","6.8285","0.0","1272.6151"]
["2025-08-29 16:30:00","05#","10277216.0000","1677.3687","1678.4951","7.9061","0.0","1684.4863"]
["2025-08-29 16:40:00","05#","10277216.0000","1226.9897","1227.6868","5.1567","0.0","581.6860"]
["2025-08-29 16:50:00","05#","10277216.0000","1628.5552","1628.4851","6.8254","0.0","1401.0276"]
["2025-08-29 17:00:00","05#","10277216.0000","1642.7517","1643.5295","7.2418","0.0","1406.9172"]
["2025-08-29 17:10:00","05#","10277216.0000","1690.1404","1690.8093","7.6857","0.0000","1632.8938"]
["2025-08-29 17:20:00","05#","10277216.0000","1657.8048","1657.6721","7.4222","0.0336","1630.8185"]
["2025-08-29 17:30:00","05#","10277216.0000","1665.2440","1665.5690","7.3337","0.0","1505.2990"]
["2025-08-29 17:40:00","05#","10277221.0000","1702.2662","1702.5404","8.2674","0.2773","1863.6484"]
["2025-08-29 17:50:00","05#","10277221.0000","1695.9829","1695.9490","8.8461","1.3906","2156.3323"]
["2025-08-29 18:00:00","05#","10277221.0000","1704.3759","1704.8357","8.2274","0.4143","1976.4570"]
["2025-08-29 18:10:00","05#","10277221.0000","1675.7743","1676.3134","7.5380","-0.0001","1613.8959"]
["2025-08-29 18:20:00","05#","10277221.0000","1552.8798","1552.7850","6.8020","0.0","1194.1993"]
["2025-08-29 18:30:00","05#","10277221.0000","1575.7877","1576.2667","6.9147","0.0","1241.2363"]
["2025-08-29 18:40:00","05#","10277221.0000","1609.1241","1609.2452","7.1833","0.0","1327.2173"]
["2025-08-29 18:50:00","05#","10277221.0000","1263.7089","1265.4967","5.3726","0.0","640.9418"]
["2025-08-29 19:00:00","05#","10277221.0000","1329.5973","1329.1743","5.9215","0.0","747.1570"]
["2025-08-29 19:10:00","05#","10277221.0000","1613.1443","1612.4268","7.6064","0.0","1433.7800"]
["2025-08-29 19:20:00","05#","10277221.0000","1641.8054","1642.4539","7.4396","0.0","1406.1604"]
["2025-08-29 19:30:00","05#","10277221.0000","1619.3707","1619.4534","7.5665","0.0","1413.8567"]
["2025-08-29 19:40:00","05#","10277221.0000","1664.6804","1664.4849","7.6124","0.0","1497.4124"]
["2025-08-29 19:50:00","05#","10277221.0000","1628.4827","1629.5524","7.0111","0.0","1398.7327"]
["2025-08-29 20:00:00","05#","10277221.0000","1537.9828","1537.8279","6.9011","0.0","1158.6255"]
["2025-08-29 20:10:00","05#","10277221.0000","1548.6644","1548.9799","7.2004","0.0","1170.7261"]
["2025-08-29 20:20:00","05#","10277221.0000","1336.5973","1336.4554","5.7921","0.0","760.6621"]
["2025-08-29 20:30:00","05#","10277221.0000","1149.4672","1149.7084","4.7020","0.0","398.8858"]
["2025-08-29 20:40:00","05#","10277221.0000","1179.9352","1180.2460","5.1785","0.0","506.9215"]
["2025-08-29 20:50:00","05#","10277221.0000","1110.0206","1110.5277","3.6383","0.0","168.9241"]
["2025-08-29 21:00:00","05#","10277221.0000","1109.6956","1110.1313","3.0591","0.0","91.2630"]
["2025-08-29 21:10:00","05#","10277221.0000","1110.0103","1110.5020","3.5313","0.0","124.3699"]
["2025-08-29 21:20:00","05#","10277221.0000","1113.3345","1113.5377","3.8969","0.0","267.0648"]
["2025-08-29 21:30:00","05#","10277221.0000","1646.2681","1646.9425","7.3569","0.0","1417.6276"]
["2025-08-29 21:40:00","05#","10277221.0000","1573.1536","1572.7281","6.8567","0.0095","1276.5188"]
["2025-08-29 21:50:00","05#","10277240.0000","1697.5068","1697.8162","8.1360","0.8010","1938.4242"]
["2025-08-29 22:00:00","05#","10277244.0000","1670.1267","1670.4818","7.5345","0.0775","1683.9657"]
["2025-08-29 22:10:00","05#","10277244.0000","1677.0856","1677.4568","8.3811","1.3207","1938.1096"]
["2025-08-29 22:20:00","05#","10277244.0000","1642.6007","1642.3555","6.8700","0.0001","1505.8225"]
["2025-08-29 22:30:00","05#","10277255.0000","1623.3541","1623.2299","6.9672","0.1776","1471.4132"]
["2025-08-29 22:40:00","05#","10277255.0000","1616.7113","1618.3923","7.0552","0.0745","1537.4434"]
["2025-08-29 22:50:00","05#","10277255.0000","1367.7173","1369.2318","5.6193","0.0","824.0241"]
["2025-08-29 23:00:00","05#","10277255.0000","1109.7406","1110.1746","3.5396","0.0","203.9454"]
["2025-08-29 23:10:00","05#","10277255.0000","1110.0103","1110.5089","3.5025","0.0","139.4261"]
["2025-08-29 23:20:00","05#","10277255.0000","1109.9104","1110.3601","3.6894","0.0","131.0448"]
["2025-08-29 23:30:00","05#","10277255.0000","1110.0137","1110.4352","3.0355","0.0","64.5808"]
["2025-08-29 23:40:00","05#","10277255.0000","1110.0273","1110.4507","3.5031","0.0","149.7381"]
["2025-08-29 23:50:00","05#","10277255.0000","1109.9041","1110.4091","4.0930","0.0","253.2192"]
["2025-08-30 00:00:00","05#","10277255.0000","1110.1322","1110.5845","3.5414","0.0","166.0915"]
["2025-08-30 00:10:00","05#","10277255.0000","1037.6414","1041.8774","2.7018","5.0246","33.0586"]
["2025-08-30 00:20:00","05#","10277255.0000","1.6759","2.4419","2.2596","87.4900","0.0"]
["2025-08-30 00:30:00","05#","10277255.0000","2.8927","3.7294","1.8480","87.4900","0.0"]
["2025-08-30 00:40:00","05#","10277255.0000","0.0","0.0","0.7741","87.4900","0.0"]
["2025-08-30 00:50:00","05#","10277255.0000","0.0","0.0","0.0001","87.4900","0.0"]
["2025-08-30 01:00:00","05#","10277255.0000","0.1134","0.1062","1.4324","87.4900","0.0"]
["2025-08-30 01:10:00","05#","10277255.0000","0.0","0.0","1.6875","87.4900","0.0"]
["2025-08-30 01:20:00","05#","10277255.0000","0.7143","0.9907","2.2841","87.4900","0.0"]
["2025-08-30 01:30:00","05#","10277255.0000","0.2749","0.1970","2.0000","87.4900","0.0"]
["2025-08-30 01:40:00","05#","10277255.0000","0.0","0.0","1.3996","87.4900","0.0"]
["2025-08-30 01:50:00","05#","10277255.0000","0.0","0.0","1.5407","87.4900","0.0"]
["2025-08-30 02:00:00","05#","10277255.0000","0.0","0.0","0.8942","87.4900","0.0"]
["2025-08-30 02:10:00","05#","10277255.0000","0.0","0.0","0.7619","87.4900","0.0"]
["2025-08-30 02:20:00","05#","10277255.0000","0.0","0.0","0.2184","87.4900","0.0"]
["2025-08-30 02:30:00","05#","10277255.0000","0.0","0.0","0.3047","87.4900","0.0"]
["2025-08-30 02:40:00","05#","10277255.0000","0.0","0.0","0.6170","87.4900","0.0"]
["2025-08-30 02:50:00","05#","10277255.0000","0.0","0.0","1.2909","87.4900","0.0"]
["2025-08-30 03:00:00","05#","10277255.0000","0.0","0.0","0.8720","87.4900","0.0"]
["2025-08-30 03:10:00","05#","10277255.0000","0.0278","0.0","1.555","87.4900","0.0"]
["2025-08-30 03:20:00","05#","10277255.0000","1.0274","0.9999","2.4268","87.4900","0.0"]
["2025-08-30 03:30:00","05#","10277255.0000","154.7517","150.8983","4.3594","71.7059","-0.1931"]
["2025-08-30 03:40:00","05#","10277255.0000","1164.0872","1163.7871","4.9050","0.0","468.1638"]
["2025-08-30 03:50:00","05#","10277255.0000","1374.1666","1374.9070","6.0852","0.0","815.5555"]
["2025-08-30 04:00:00","05#","10277255.0000","1123.0658","1123.6282","4.9280","0.0","416.2906"]
["2025-08-30 04:10:00","05#","10277255.0000","1095.5729","1096.1172","2.0683","0.0","12.6944"]
["2025-08-30 04:20:00","05#","10277255.0000","1109.6689","1110.1409","3.2825","0.0","188.4198"]
["2025-08-30 04:30:00","05#","10277255.0000","132.3231","137.0359","2.2416","78.4959","-0.0137"]
["2025-08-30 04:40:00","05#","10277255.0000","226.2379","222.7449","4.2948","64.6606","13.8690"]
["2025-08-30 04:50:00","05#","10277255.0000","1205.8173","1207.2379","5.2028","0.0","482.8379"]
["2025-08-30 05:00:00","05#","10277255.0000","0.1199","0.5275","0.6944","87.4900","0.0"]
["2025-08-30 05:10:00","05#","10277255.0000","2.5768","3.0426","1.7323","87.4900","0.0"]
["2025-08-30 05:20:00","05#","10277255.0000","748.5575","744.9531","5.2573","27.7649","242.8571"]
["2025-08-30 05:30:00","05#","10277255.0000","1109.8733","1110.3312","3.1049","0.0","81.1747"]
["2025-08-30 05:40:00","05#","10277255.0000","268.9931","274.2070","1.7146","66.6435","0.0345"]
["2025-08-30 05:50:00","05#","10277255.0000","7.8685","8.5403","3.5590","87.4900","0.0"]
["2025-08-30 06:00:00","05#","10277255.0000","1109.9283","1110.3953","2.9600","0.0","117.0956"]
["2025-08-30 06:10:00","05#","10277255.0000","218.5959","223.6299","1.6920","70.0158","-0.0137"]
["2025-08-30 06:20:00","05#","10277255.0000","5.7973","6.5671","1.5297","87.4900","0.0"]
["2025-08-30 06:30:00","05#","10277255.0000","0.0308","0.0","0.6983","87.4900","0.0"]
["2025-08-30 06:40:00","05#","10277255.0000","2.2526","2.7975","2.1552","87.4900","0.0"]
["2025-08-30 06:50:00","05#","10277255.0000","763.6458","759.7687","3.9643","18.2098","128.0"]
["2025-08-30 07:00:00","05#","10277255.0000","1109.9135","1110.3918","3.1783","0.0","141.0658"]
["2025-08-30 07:10:00","05#","10277255.0000","1109.9215","1110.4158","3.4282","0.0","150.4539"]
["2025-08-30 07:20:00","05#","10277255.0000","1109.8322","1110.3633","2.5902","0.0","26.6747"]
["2025-08-30 07:30:00","05#","10277255.0000","1110.1335","1110.5804","4.1398","0.0","228.6610"]
["2025-08-30 07:40:00","05#","10277255.0000","1038.2877","1036.1921","2.4006","5.4800","6.6667"]
["2025-08-30 07:50:00","05#","10277255.0000","5.1027","5.7641","2.0381","87.4900","0.0"]
["2025-08-30 08:00:00","05#","10277255.0000","0.0","0.0","1.2115","87.4900","0.0"]
["2025-08-30 08:10:00","05#","10277255.0000","0.5155","0.5770","0.6781","87.4900","0.0"]
["2025-08-30 08:20:00","05#","10277255.0000","1.3276","1.6834","1.0095","87.4900","0.0"]
["2025-08-30 08:30:00","05#","10277255.0000","2.8498","3.7872","2.7196","87.4900","0.0"]
["2025-08-30 08:40:00","05#","10277255.0000","8.6471","9.3947","3.5668","87.4900","0.0"]
["2025-08-30 08:50:00","05#","10277255.0000","1109.8870","1110.3641","3.2036","0.0","119.9795"]
["2025-08-30 09:00:00","05#","10277255.0000","1109.8567","1110.3191","3.0407","0.0","112.7406"]
["2025-08-30 09:10:00","05#","10277255.0000","1109.8655","1110.3330","3.3978","0.0","170.9138"]
["2025-08-30 09:20:00","05#","10277255.0000","474.0894","478.8549","1.9371","50.0676","0.1615"]
["2025-08-30 09:30:00","05#","10277255.0000","6.6678","7.5363","1.2647","87.4900","0.0"]
["2025-08-30 09:40:00","05#","10277255.0000","3.2603","3.6801","1.2731","87.4900","0.0"]
["2025-08-30 09:50:00","05#","10277255.0000","2.3426","2.6031","1.6040","87.4900","0.0"]
["2025-08-30 10:00:00","05#","10277255.0000","0.0444","0.0","1.1706","87.4900","0.0"]
["2025-08-30 10:10:00","05#","10277255.0000","0.0","0.0","1.0922","87.4900","0.0"]
["2025-08-30 10:20:00","05#","10277255.0000","1.3460","1.8515","1.7072","87.4900","0.0"]
["2025-08-30 10:30:00","05#","10277255.0000","0.1712","0.0","1.6903","87.4900","0.0"]
["2025-08-30 10:40:00","05#","10277255.0000","0.8103","1.3756","2.0584","87.4900","0.0"]
["2025-08-30 10:50:00","05#","10277255.0000","0.0","0.0","1.3891","87.4900","0.0"]
["2025-08-30 11:00:00","05#","10277255.0000","0.1399","0.4014","1.1939","87.4900","0.0"]
["2025-08-30 11:10:00","05#","10277255.0000","0.8464","0.8688","3.2994","87.4900","0.0"]
["2025-08-30 11:20:00","05#","10277255.0000","0.0692","0.0","2.5979","87.4900","0.0"]
["2025-08-30 11:30:00","05#","10277255.0000","0.0345","0.3693","1.5787","87.4900","0.0"]
["2025-08-30 11:40:00","05#","10277255.0000","0.0","0.0","0.1412","87.4900","0.0"]
["2025-08-30 11:50:00","05#","10277255.0000","0.0103","0.0","1.5021","87.4900","0.0"]
["2025-08-30 12:00:00","05#","10277255.0000","0.8443","1.0489","1.6878","87.4900","0.0"]
["2025-08-30 12:10:00","05#","10277255.0000","1.1424","1.6814","1.2112","87.4900","0.0"]
["2025-08-30 12:20:00","05#","10277255.0000","1.7578","2.1931","1.7637","87.4900","0.0"]
["2025-08-30 12:30:00","05#","10277255.0000","3.8385","4.9823","1.5727","87.4900","0.0"]
["2025-08-30 12:40:00","05#","10277255.0000","1.0903","1.8006","1.9856","87.4900","0.0"]
["2025-08-30 12:50:00","05#","10277255.0000","1.6280","2.2797","1.7877","87.4900","0.0"]
["2025-08-30 13:00:00","05#","10277255.0000","1.1939","1.4009","1.9977","87.4900","0.0"]
["2025-08-30 13:10:00","05#","10277255.0000","2.0479","2.7819","2.2900","87.4900","0.0"]
["2025-08-30 13:20:00","05#","10277255.0000","7.1349","8.1475","2.4969","87.4900","0.0"]
["2025-08-30 13:30:00","05#","10277255.0000","6.3108","6.8797","1.6473","87.4900","0.0"]
["2025-08-30 13:40:00","05#","10277255.0000","1.0308","1.3513","0.8597","87.4900","0.0"]
["2025-08-30 13:50:00","05#","10277255.0000","1.7354","2.2643","1.4628","87.4900","0.0"]
["2025-08-30 14:00:00","05#","10277255.0000","1.4364","2.0108","1.6754","87.4900","0.0"]
["2025-08-30 14:10:00","05#","10277255.0000","3.4354","4.0369","2.0641","87.4900","0.0"]
["2025-08-30 14:20:00","05#","10277255.0000","2.3831","3.0640","1.8813","87.4900","0.0"]
["2025-08-30 14:30:00","05#","10277255.0000","0.8724","1.2084","1.5653","87.4900","0.0"]
["2025-08-30 14:40:00","05#","10277255.0000","0.6724","0.9408","1.4324","87.4900","0.0"]
["2025-08-30 14:50:00","05#","10277255.0000","1.2257","1.4313","1.2670","87.4900","0.0"]
["2025-08-30 15:00:00","05#","10277255.0000","3.7423","4.6898","1.5636","87.4900","0.0"]
["2025-08-30 15:10:00","05#","10277255.0000","0.5759","0.5216","1.0676","87.4900","0.0"]
["2025-08-30 15:20:00","05#","10277255.0000","2.0342","2.6640","1.7518","87.4900","0.0"]
["2025-08-30 15:30:00","05#","10277255.0000","0.1621","0.3461","0.5177","87.4900","0.0"]
["2025-08-30 15:40:00","05#","10277255.0000","0.7958","1.0078","1.3244","87.4900","0.0"]
["2025-08-30 15:50:00","05#","10277255.0000","0.0","0.0","1.0369","87.4900","0.0"]
["2025-08-30 16:00:00","05#","10277255.0000","0.0651","0.0","0.9713","87.4900","0.0"]
["2025-08-30 16:10:00","05#","10277255.0000","0.5411","0.6070","1.1054","87.4900","0.0"]
["2025-08-30 16:20:00","05#","10277255.0000","0.0","0.0","1.4223","87.4900","0.0"]
["2025-08-30 16:30:00","05#","10277255.0000","0.0","0.0","1.0193","87.4900","0.0"]
["2025-08-30 16:40:00","05#","10277255.0000","0.0","0.0","1.6589","87.4900","0.0"]
["2025-08-30 16:50:00","05#","10277255.0000","0.0310","0.0","2.0637","87.4900","0.0"]
["2025-08-30 17:00:00","05#","10277255.0000","1564.5446","1562.1293","7.4605","2.3568","1434.9315"]
["2025-08-30 17:10:00","05#","10277657.0000","1523.5205","1522.2056","7.6367","7.0526","1185.5514"]
["2025-08-30 17:20:00","05#","10277847.0000","1593.5104","1592.9470","6.5784","0.3301","1402.6552"]
["2025-08-30 17:30:00","05#","10277847.0000","1703.5326","1703.8556","9.6298","3.3927","2461.1643"]
["2025-08-30 17:40:00","05#","10277847.0000","1704.4542","1705.0149","9.0906","1.2175","2236.7493"]
["2025-08-30 17:50:00","05#","10277847.0000","1704.7423","1705.2330","8.4911","0.0472","1975.7664"]
["2025-08-30 18:00:00","05#","10277847.0000","1383.7679","1385.0566","5.7354","0.0","852.7918"]
["2025-08-30 18:10:00","05#","10277847.0000","1290.3207","1291.4144","5.6271","0.0","678.9828"]
["2025-08-30 18:20:00","05#","10277847.0000","1151.0619","1152.0408","5.1233","0.0","428.9072"]
["2025-08-30 18:30:00","05#","10277847.0000","1110.2827","1110.8362","4.2832","0.0","274.3896"]
["2025-08-30 18:40:00","05#","10277847.0000","1110.0378","1110.5162","4.4980","0.0","315.1203"]
["2025-08-30 18:50:00","05#","10277847.0000","1109.8557","1110.3518","3.7860","0.0","181.3058"]
["2025-08-30 19:00:00","05#","10277847.0000","1109.9725","1110.4530","3.2854","0.0","108.8522"]
["2025-08-30 19:10:00","05#","10277847.0000","1111.9791","1112.4542","4.2769","0.0","336.3542"]
["2025-08-30 19:20:00","05#","10277847.0000","1109.6436","1110.1714","3.2361","0.0","142.7439"]
["2025-08-30 19:30:00","05#","10277847.0000","3.7276","4.7411","3.0847","87.4900","0.0"]
["2025-08-30 19:40:00","05#","10277847.0000","9.3772","8.8589","3.2085","82.6068","0.0"]
["2025-08-30 19:50:00","05#","10277847.0000","1109.9166","1110.3301","2.9342","0.0","72.2049"]
["2025-08-30 20:00:00","05#","10277847.0000","1001.8430","1006.4918","2.4862","7.9810","14.4198"]
["2025-08-30 20:10:00","05#","10277847.0000","4.6747","5.1367","1.7867","87.4900","0.0"]
["2025-08-30 20:20:00","05#","10277847.0000","0.2990","0.8949","1.2093","87.4900","0.0"]
["2025-08-30 20:30:00","05#","10277847.0000","28.2808","29.1296","1.4511","87.4900","0.0"]
["2025-08-30 20:40:00","05#","10277847.0000","7.3276","8.2700","1.8454","87.4900","0.0"]
["2025-08-30 20:50:00","05#","10277847.0000","0.2188","0.0350","0.9977","87.4900","0.0"]
["2025-08-30 21:00:00","05#","10277847.0000","19.0378","19.1896","2.4300","87.4900","0.0"]
["2025-08-30 21:10:00","05#","10277847.0000","24.6986","25.2903","3.2615","87.4900","0.0"]
["2025-08-30 21:20:00","05#","10277847.0000","838.4198","834.6116","2.3876","6.3825","13.8328"]
["2025-08-30 21:30:00","05#","10277847.0000","11.9691","12.4941","3.2460","87.4900","0.0"]
["2025-08-30 21:40:00","05#","10277847.0000","2.1507","2.4282","2.7858","87.4900","0.0"]
["2025-08-30 21:50:00","05#","10277847.0000","4.3254","5.0526","1.9554","87.4900","0.0"]
["2025-08-30 22:00:00","05#","10277847.0000","8.2680","8.6338","3.3047","87.4900","0.0"]
["2025-08-30 22:10:00","05#","10277847.0000","1109.9276","1110.3282","4.7068","0.0","361.0552"]
["2025-08-30 22:20:00","05#","10277847.0000","1104.5959","1105.2117","2.4196","0.0","20.0240"]
["2025-08-30 22:30:00","05#","10277847.0000","0.6392","0.6994","0.8744","87.4900","0.0"]
["2025-08-30 22:40:00","05#","10277847.0000","0.9794","1.3632","0.8947","87.4900","0.0"]
["2025-08-30 22:50:00","05#","10277847.0000","1.4132","2.3020","2.2464","87.4900","0.0"]
["2025-08-30 23:00:00","05#","10277847.0000","0.0342","0.0646","0.7182","87.4900","0.0"]
["2025-08-30 23:10:00","05#","10277847.0000","1.0273","1.6396","0.9918","87.4900","0.0"]
["2025-08-30 23:20:00","05#","10277847.0000","0.4089","0.6470","1.3886","87.4900","0.0"]
["2025-08-30 23:30:00","05#","10277847.0000","0.1473","0.4292","2.0523","87.4900","0.0"]
["2025-08-30 23:40:00","05#","10277847.0000","0.0","0.0","1.6144","87.4900","0.0"]
["2025-08-30 23:50:00","05#","10277847.0000","0.5276","0.8867","2.4244","87.4900","0.0"]
["2025-08-31 00:00:00","05#","10277847.0000","0.0","0.0","2.6675","87.4900","0.0"]
["2025-08-31 00:10:00","05#","10277847.0000","2.0621","2.6684","2.7593","87.4900","0.0"]
["2025-08-31 00:20:00","05#","10277847.0000","6.1809","7.1120","1.7458","87.4900","0.0"]
["2025-08-31 00:30:00","05#","10277847.0000","6.1478","6.9560","2.7365","87.4900","0.0"]
["2025-08-31 00:40:00","05#","10277847.0000","15.0103","15.4508","2.7279","87.4900","0.0"]
["2025-08-31 00:50:00","05#","10277847.0000","1118.3550","1118.9229","4.1052","0.6516","361.3379"]
["2025-08-31 01:00:00","05#","10277847.0000","1113.2203","1113.6622","4.3924","0.0","356.7692"]
["2025-08-31 01:10:00","05#","10277847.0000","1109.6976","1110.2238","4.0881","0.0","223.1753"]
["2025-08-31 01:20:00","05#","10277847.0000","1109.9249","1110.3794","2.7848","0.0","95.1399"]
["2025-08-31 01:30:00","05#","10277847.0000","1245.6041","1246.8932","5.3649","0.0","603.6314"]
["2025-08-31 01:40:00","05#","10277847.0000","1109.9141","1110.3492","4.3978","0.0","316.6014"]
["2025-08-31 01:50:00","05#","10277847.0000","64.2049","68.9800","2.6000","83.9522","-0.0069"]
["2025-08-31 02:00:00","05#","10277847.0000","1096.9050","1098.1843","2.5578","0.3374","43.5254"]
["2025-08-31 02:10:00","05#","10277847.0000","10.5719","11.1457","2.6588","87.4900","0.0"]
["2025-08-31 02:20:00","05#","10277847.0000","14.4602","15.2007","2.4349","87.4900","0.0"]
["2025-08-31 02:30:00","05#","10277847.0000","4.0171","4.9126","2.3981","87.4900","0.0"]
["2025-08-31 02:40:00","05#","10277847.0000","0.6976","1.1644","3.5755","87.4900","0.0"]
["2025-08-31 02:50:00","05#","10277847.0000","1063.3711","1061.4706","3.1109","0.5947","89.4708"]
["2025-08-31 03:00:00","05#","10277847.0000","9.3912","10.3391","1.6647","87.4900","0.0"]
["2025-08-31 03:10:00","05#","10277847.0000","4.5719","6.0018","2.4182","87.4900","0.0"]
["2025-08-31 03:20:00","05#","10277847.0000","2.4161","2.9750","2.8473","87.4900","0.0"]
["2025-08-31 03:30:00","05#","10277847.0000","11.7813","12.4111","1.9845","87.4900","0.0"]
["2025-08-31 03:40:00","05#","10277847.0000","3.5700","4.2837","2.7922","87.4900","0.0"]
["2025-08-31 03:50:00","05#","10277847.0000","5.7079","6.3099","3.4079","87.4900","0.0"]
["2025-08-31 04:00:00","05#","10277847.0000","4.2897","4.3908","3.3090","87.4900","0.0"]
["2025-08-31 04:10:00","05#","10277847.0000","1109.9829","1110.4021","2.9047","0.0","74.2218"]
["2025-08-31 04:20:00","05#","10277847.0000","12.7474","14.2224","2.0666","87.4900","0.0"]
["2025-08-31 04:30:00","05#","10277847.0000","1.0","1.3833","2.7635","87.4900","0.0"]
["2025-08-31 04:40:00","05#","10277847.0000","4.0862","4.8708","3.4795","87.2235","0.0"]
["2025-08-31 04:50:00","05#","10277847.0000","1109.8966","1110.3855","3.7794","0.0","251.3931"]
["2025-08-31 05:00:00","05#","10277847.0000","1119.5051","1119.9559","4.5647","0.0","411.7099"]
["2025-08-31 05:10:00","05#","10277847.0000","1111.7329","1112.1801","4.5043","0.0","381.8288"]
["2025-08-31 05:20:00","05#","10277847.0000","1171.0862","1171.5081","5.2649","0.0","504.4690"]
["2025-08-31 05:30:00","05#","10277847.0000","1109.9829","1110.3618","4.4249","0.0","332.3870"]
["2025-08-31 05:40:00","05#","10277847.0000","1142.0240","1142.5093","5.1921","0.0","465.3814"]
["2025-08-31 05:50:00","05#","10277847.0000","1110.0443","1110.5233","4.5798","0.0","319.9829"]
["2025-08-31 06:00:00","05#","10277847.0000","1109.8896","1110.3920","3.2828","0.0","134.8793"]
["2025-08-31 06:10:00","05#","10277847.0000","1110.0447","1110.4495","3.9104","0.0","277.0034"]
["2025-08-31 06:20:00","05#","10277847.0000","1165.7432","1165.9108","5.3641","0.0","497.8596"]
["2025-08-31 06:30:00","05#","10277847.0000","1156.9454","1157.8938","4.6438","0.0","471.7543"]
["2025-08-31 06:40:00","05#","10277847.0000","1111.7173","1112.3234","4.1598","0.0","342.3368"]
["2025-08-31 06:50:00","05#","10277847.0000","1112.0916","1112.5040","4.3132","0.0","384.8678"]
["2025-08-31 07:00:00","05#","10277847.0000","1110.0372","1110.4904","3.5834","0.0","232.3797"]
["2025-08-31 07:10:00","05#","10277847.0000","1109.9238","1110.4265","4.5831","0.0","318.5882"]
["2025-08-31 07:20:00","05#","10277847.0000","1109.7898","1110.2355","3.9751","0.0","252.8915"]
["2025-08-31 07:30:00","05#","10277847.0000","1109.9175","1110.3578","4.4117","0.0","313.3986"]
["2025-08-31 07:40:00","05#","10277847.0000","1109.9624","1110.4427","4.1035","0.0","283.9010"]
["2025-08-31 07:50:00","05#","10277847.0000","1109.8173","1110.2772","2.9674","0.0","86.2276"]
["2025-08-31 08:00:00","05#","10277847.0000","1073.9625","1074.6157","2.3421","0.0","0.3980"]
["2025-08-31 08:10:00","05#","10277847.0000","2.7","3.5750","2.1373","87.4900","0.0"]
["2025-08-31 08:20:00","05#","10277847.0000","3.7639","4.9078","2.7072","87.4900","0.0"]
["2025-08-31 08:30:00","05#","10277847.0000","2.0722","2.8052","2.4065","87.4900","0.0"]
["2025-08-31 08:40:00","05#","10277847.0000","0.8503","1.5090","2.0925","87.4900","0.0"]
["2025-08-31 08:50:00","05#","10277847.0000","1.0476","1.1427","1.1319","87.4900","0.0"]
["2025-08-31 09:00:00","05#","10277847.0000","0.5993","0.9228","1.1413","87.4900","0.0"]
["2025-08-31 09:10:00","05#","10277847.0000","3.1020","3.8146","1.8750","87.4900","0.0"]
["2025-08-31 09:20:00","05#","10277847.0000","0.1856","0.2666","1.0238","87.4900","0.0"]
["2025-08-31 09:30:00","05#","10277847.0000","0.0","0.0","0.6440","87.4900","0.0"]
["2025-08-31 09:40:00","05#","10277847.0000","1.1684","1.7791","0.9171","87.4900","0.0"]
["2025-08-31 09:50:00","05#","10277847.0000","0.0","0.0699","0.8725","87.4900","0.0"]
["2025-08-31 10:00:00","05#","10277847.0000","0.0","0.0","0.5590","87.4900","0.0"]
["2025-08-31 10:10:00","05#","10277847.0000","2.0171","2.4937","1.1055","87.4900","0.0"]
["2025-08-31 10:20:00","05#","10277847.0000","1.4334","1.7544","0.5367","87.4900","0.0"]
["2025-08-31 10:30:00","05#","10277847.0000","2.1092","2.7473","1.1012","87.4900","0.0"]
["2025-08-31 10:40:00","05#","10277847.0000","1.4138","1.9421","1.2522","87.4900","0.0"]
["2025-08-31 10:50:00","05#","10277847.0000","3.5464","4.4123","1.1502","87.4900","0.0"]
["2025-08-31 11:00:00","05#","10277847.0000","5.1712","6.0171","1.5549","87.4900","0.0"]
["2025-08-31 11:10:00","05#","10277847.0000","3.3686","3.6973","2.9863","87.4900","0.0"]
["2025-08-31 11:20:00","05#","10277847.0000","7.8374","8.8126","2.2421","87.4900","0.0"]
["2025-08-31 11:30:00","05#","10277847.0000","6.7698","7.7860","1.9751","87.4900","0.0"]
["2025-08-31 11:40:00","05#","10277847.0000","2.5329","3.2312","2.9754","87.4900","0.0"]
["2025-08-31 11:50:00","05#","10277847.0000","7.7448","8.7853","2.0839","87.4900","0.0"]
["2025-08-31 12:00:00","05#","10277847.0000","4.1336","5.2736","2.0413","87.4900","0.0"]
["2025-08-31 12:10:00","05#","10277847.0000","1.9659","2.5263","2.4327","87.4900","0.0"]
["2025-08-31 12:20:00","05#","10277847.0000","4.2808","4.8155","2.3498","87.4900","0.0"]
["2025-08-31 12:30:00","05#","10277847.0000","4.7862","6.0538","3.1429","87.4900","0.0"]
["2025-08-31 12:40:00","05#","10277847.0000","4.2138","5.1613","2.7753","87.4900","0.0"]
["2025-08-31 12:50:00","05#","10277847.0000","2.9178","3.7592","1.7614","87.4900","0.0"]
["2025-08-31 13:00:00","05#","10277847.0000","5.3596","6.4259","0.9843","87.4900","0.0"]
["2025-08-31 13:10:00","05#","10277847.0000","3.6130","4.1929","2.0212","87.4900","0.0"]
["2025-08-31 13:20:00","05#","10277847.0000","1.5694","2.8208","2.0565","87.4900","0.0"]
["2025-08-31 13:30:00","05#","10277847.0000","4.0825","5.3133","2.2110","87.4900","0.0"]
["2025-08-31 13:40:00","05#","10277847.0000","1.0","1.5772","1.3208","87.4900","0.0"]
["2025-08-31 13:50:00","05#","10277847.0000","0.2165","0.4396","1.3491","87.4900","0.0"]
["2025-08-31 14:00:00","05#","10277847.0000","0.3776","0.4696","1.8690","87.4900","0.0"]
["2025-08-31 14:10:00","05#","10277847.0000","2.4829","3.1867","1.8796","87.4900","0.0"]
["2025-08-31 14:20:00","05#","10277847.0000","2.7671","3.5193","2.8950","87.4900","0.0"]
["2025-08-31 14:30:00","05#","10277847.0000","7.0242","7.7054","2.6370","87.4900","0.0"]
["2025-08-31 14:40:00","05#","10277847.0000","1.5345","2.2090","1.9371","87.4900","0.0"]
["2025-08-31 14:50:00","05#","10277847.0000","1.0447","1.6365","2.3926","87.4900","0.0"]
["2025-08-31 15:00:00","05#","10277847.0000","3.0339","4.1934","2.7221","87.4900","0.0"]
["2025-08-31 15:10:00","05#","10277847.0000","4.0069","4.7576","1.3270","87.4900","0.0"]
["2025-08-31 15:20:00","05#","10277847.0000","0.8014","1.0947","1.4960","87.4900","0.0"]
["2025-08-31 15:30:00","05#","10277847.0000","0.0034","0.0","1.2218","87.4900","0.0"]
["2025-08-31 15:40:00","05#","10277847.0000","0.7568","0.8164","0.7643","87.4900","0.0"]
["2025-08-31 15:50:00","05#","10277847.0000","1.1038","1.2622","1.8522","87.4900","0.0"]
["2025-08-31 16:00:00","05#","10277847.0000","0.9655","1.3337","1.2408","87.4900","0.0"]
["2025-08-31 16:10:00","05#","10277847.0000","1.4315","1.9276","1.4334","87.4900","0.0"]
["2025-08-31 16:20:00","05#","10277847.0000","0.0069","0.0","1.2170","87.4900","0.0"]
["2025-08-31 16:30:00","05#","10277847.0000","0.2621","0.3836","1.0214","81.5571","0.0"]
["2025-08-31 16:40:00","05#","10277847.0000","0.1856","0.2655","2.1670","87.4900","0.0"]
["2025-08-31 16:50:00","05#","10277847.0000","2.7313","3.5872","2.0520","87.4900","0.0"]
["2025-08-31 17:00:00","05#","10277847.0000","2.4845","3.2790","1.3147","87.4900","0.0"]
["2025-08-31 17:10:00","05#","10277847.0000","1.7716","2.3077","0.8517","87.4900","0.0"]
["2025-08-31 17:20:00","05#","10277847.0000","0.1655","0.1650","1.8417","87.4900","0.0"]
["2025-08-31 17:30:00","05#","10277847.0000","1.0621","1.5616","2.0906","87.4900","0.0"]
["2025-08-31 17:40:00","05#","10277847.0000","0.0","0.0","1.7336","87.4900","0.0"]
["2025-08-31 17:50:00","05#","10277847.0000","0.0","0.0","1.6987","87.4900","0.0"]
["2025-08-31 18:00:00","05#","10277847.0000","0.0","0.0","1.6462","87.4900","0.0"]
["2025-08-31 18:10:00","05#","10277847.0000","0.0","0.0","1.8693","87.4900","0.0"]
["2025-08-31 18:20:00","05#","10277847.0000","0.0205","0.0","2.0866","87.4900","0.0"]
["2025-08-31 18:30:00","05#","10277847.0000","0.0","0.0","2.1529","87.4900","0.0"]
["2025-08-31 18:40:00","05#","10277847.0000","0.0441","0.0","3.2332","87.4900","0.0"]
["2025-08-31 18:50:00","05#","10277847.0000","437.7457","433.7988","3.6455","45.4387","70.0653"]
["2025-08-31 19:00:00","05#","10277847.0000","1110.0582","1110.5280","2.6685","0.0","82.8801"]
["2025-08-31 19:10:00","05#","10277847.0000","1110.9489","1111.3693","4.9965","0.0","391.4095"]
["2025-08-31 19:20:00","05#","10277847.0000","1110.0986","1110.5098","3.1573","0.0","131.6497"]
["2025-08-31 19:30:00","05#","10277847.0000","1095.9144","1096.5769","2.2542","0.0","15.3425"]
["2025-08-31 19:40:00","05#","10277847.0000","17.3724","17.8370","2.2038","87.4900","0.0"]
["2025-08-31 19:50:00","05#","10277847.0000","16.4555","17.0719","1.9929","87.4900","0.0"]
["2025-08-31 20:00:00","05#","10277847.0000","20.7586","21.3280","2.4194","87.4900","0.0"]
["2025-08-31 20:10:00","05#","10277847.0000","20.1404","20.3471","1.9957","87.4900","0.0"]
["2025-08-31 20:20:00","05#","10277847.0000","5.2852","6.3756","2.6212","87.4900","0.0"]
["2025-08-31 20:30:00","05#","10277847.0000","9.4539","10.8625","1.6000","87.4900","0.0"]
["2025-08-31 20:40:00","05#","10277847.0000","14.3627","15.2624","2.1212","87.4900","0.0"]
["2025-08-31 20:50:00","05#","10277847.0000","4.8733","6.0031","2.2871","87.4900","0.0"]
["2025-08-31 21:00:00","05#","10277847.0000","8.6517","8.7276","2.1809","87.4900","0.0"]
["2025-08-31 21:10:00","05#","10277847.0000","4.0514","4.9495","2.1809","87.4900","0.0"]
["2025-08-31 21:20:00","05#","10277847.0000","0.7713","1.0003","2.0003","87.4900","0.0"]
["2025-08-31 21:30:00","05#","10277847.0000","0.2345","0.1371","2.0541","87.4900","0.0"]
["2025-08-31 21:40:00","05#","10277847.0000","1.5552","1.9757","2.0590","87.4900","0.0"]
["2025-08-31 21:50:00","05#","10277847.0000","1.9320","2.3335","1.8073","87.4900","0.0"]
["2025-08-31 22:00:00","05#","10277847.0000","5.9278","7.0746","1.4722","87.4900","0.0"]
["2025-08-31 22:10:00","05#","10277847.0000","3.4097","4.2123","2.0004","87.4900","0.0"]
["2025-08-31 22:20:00","05#","10277847.0000","0.8014","1.0665","2.4716","87.4900","0.0"]
["2025-08-31 22:30:00","05#","10277847.0000","21.1024","21.4689","1.9180","87.4900","0.0"]
["2025-08-31 22:40:00","05#","10277847.0000","3.3973","3.7265","2.0531","87.4900","0.0"]
["2025-08-31 22:50:00","05#","10277847.0000","14.4517","15.2816","1.7937","87.4900","0.0"]
["2025-08-31 23:00:00","05#","10277847.0000","5.5139","6.1088","2.5238","87.4900","0.0"]
["2025-08-31 23:10:00","05#","10277847.0000","13.1862","13.9782","3.4476","87.4900","0.0"]
["2025-08-31 23:20:00","05#","10277847.0000","1109.6438","1110.1700","2.6086","0.0","44.7466"]
["2025-08-31 23:30:00","05#","10277847.0000","11.2901","12.3325","2.0705","87.4900","0.0"]
["2025-08-31 23:40:00","05#","10277847.0000","16.0068","16.5545","1.7827","87.4900","0.0"]
["2025-08-31 23:50:00","05#","10277847.0000","18.2102","18.6929","2.0695","87.4900","0.0"]
["2025-09-01 00:00:00","05#","10277847.0000","1.7647","2.4082","1.4684","87.4900","0.0"]
["2025-09-01 00:10:00","05#","10277847.0000","4.8483","5.6308","1.8877","87.4900","0.0"]
["2025-09-01 00:20:00","05#","10277847.0000","0.5414","0.7409","3.0994","87.4900","0.0"]
["2025-09-01 00:30:00","05#","10277847.0000","1101.3208","1100.5825","3.7540","0.7418","146.6178"]
["2025-09-01 00:40:00","05#","10277847.0000","1109.9865","1110.4260","3.4587","0.0","131.8878"]
["2025-09-01 00:50:00","05#","10277847.0000","1095.4795","1095.9774","2.8338","0.0","52.2192"]
["2025-09-01 01:00:00","05#","10277847.0000","6.5223","7.1495","2.6670","87.4900","0.0"]
["2025-09-01 01:10:00","05#","10277847.0000","490.2234","486.4478","3.4544","37.6557","50.9588"]
["2025-09-01 01:20:00","05#","10277847.0000","1109.9863","1110.3547","3.2725","0.0","87.0239"]
["2025-09-01 01:30:00","05#","10277847.0000","454.1263","459.1240","1.9234","51.8678","0.0819"]
["2025-09-01 01:40:00","05#","10277847.0000","1.9210","2.5085","1.9722","87.4900","0.0"]
["2025-09-01 01:50:00","05#","10277847.0000","1.5326","1.5388","1.6477","87.4900","0.0"]
["2025-09-01 02:00:00","05#","10277847.0000","0.0","0.0","1.2098","87.4900","0.0"]
["2025-09-01 02:10:00","05#","10277847.0000","2.1038","2.4242","2.6231","87.4900","0.0"]
["2025-09-01 02:20:00","05#","10277847.0000","1.5521","2.0453","2.1026","87.4900","0.0"]
["2025-09-01 02:30:00","05#","10277847.0000","0.0","0.0","1.8708","87.4900","0.0"]
["2025-09-01 02:40:00","05#","10277847.0000","0.1","0.0","1.4879","87.4900","0.0"]
["2025-09-01 02:50:00","05#","10277847.0000","1.6389","1.8879","0.5722","87.4900","0.0"]
["2025-09-01 03:00:00","05#","10277847.0000","0.0","0.0","0.8640","87.4900","0.0"]
["2025-09-01 03:10:00","05#","10277847.0000","0.0","0.0","0.8012","87.4900","0.0"]
["2025-09-01 03:20:00","05#","10277847.0000","0.0","0.0","0.7095","87.4900","0.0"]
["2025-09-01 03:30:00","05#","10277847.0000","0.0","0.0","1.1922","87.4900","0.0"]
["2025-09-01 03:40:00","05#","10277847.0000","0.0","0.0","1.1380","87.4900","0.0"]
["2025-09-01 03:50:00","05#","10277847.0000","0.0","0.0","1.0267","87.4900","0.0"]
["2025-09-01 04:00:00","05#","10277847.0000","0.0","0.0","0.3859","87.4900","0.0"]
["2025-09-01 04:10:00","05#","10277847.0000","0.0","0.0","0.6891","87.4900","0.0"]
["2025-09-01 04:20:00","05#","10277847.0000","0.0","0.0","1.0162","87.4900","0.0"]
["2025-09-01 04:30:00","05#","10277847.0000","0.0","0.0","0.7555","87.4900","0.0"]
["2025-09-01 04:40:00","05#","10277847.0000","0.0","0.0","1.0056","87.4900","0.0"]
["2025-09-01 04:50:00","05#","10277847.0000","0.0","0.0","0.5551","87.4900","0.0"]
["2025-09-01 05:00:00","05#","10277847.0000","0.5222","0.7853","1.2452","87.4900","0.0"]
["2025-09-01 05:10:00","05#","10277847.0000","0.0","0.0","0.8043","87.4900","0.0"]
["2025-09-01 05:20:00","05#","10277847.0000","0.0519","0.2108","1.3358","87.4900","0.0"]
["2025-09-01 05:30:00","05#","10277847.0000","0.1172","0.0394","1.7074","87.4900","0.0"]
["2025-09-01 05:40:00","05#","10277847.0000","0.0","0.0","1.4857","87.4900","0.0"]
["2025-09-01 05:50:00","05#","10277847.0000","0.0","0.0","0.8727","87.4900","0.0"]
["2025-09-01 06:00:00","05#","10277847.0000","0.0","0.0","1.4302","87.4900","0.0"]
["2025-09-01 06:10:00","05#","10277847.0000","0.0990","0.0822","0.2706","87.4900","0.0"]
["2025-09-01 06:20:00","05#","10277847.0000","0.0","0.0","0.6557","87.4900","0.0"]
["2025-09-01 06:30:00","05#","10277847.0000","0.7747","0.5967","0.3080","87.4900","0.0"]
["2025-09-01 06:40:00","05#","10277847.0000","0.0","0.0","0.4245","87.4900","0.0"]
["2025-09-01 06:50:00","05#","10277847.0000","0.0","0.0","0.0220","87.4900","0.0"]
["2025-09-01 07:00:00","05#","10277847.0000","0.0","0.0","0.6817","87.4900","0.0"]
["2025-09-01 07:10:00","05#","10277847.0000","0.0","0.0","0.6529","87.4900","0.0"]
["2025-09-01 07:20:00","05#","10277847.0000","0.0","0.0","0.1814","87.4900","0.0"]
["2025-09-01 07:30:00","05#","10277847.0000","0.0","0.0","0.6603","87.4900","0.0"]
["2025-09-01 07:40:00","05#","10277847.0000","0.2687","0.4709","1.3068","87.4900","0.0"]
["2025-09-01 07:50:00","05#","10277847.0000","0.0","0.0000","1.5051","87.4900","0.0"]
["2025-09-01 08:00:00","05#","10277847.0000","0.3435","0.6633","0.8985","87.4900","0.0"]
["2025-09-01 08:10:00","05#","10277847.0000","2.3391","2.9311","1.6837","87.4900","0.0"]
["2025-09-01 08:20:00","05#","10277847.0000","2.3596","3.1997","1.8434","87.4900","0.0"]
["2025-09-01 08:30:00","05#","10277847.0000","1.3481","1.8057","1.0991","87.4900","0.0"]
["2025-09-01 08:40:00","05#","10277847.0000","0.1517","0.2564","0.8775","87.4900","0.0"]
["2025-09-01 08:50:00","05#","10277847.0000","0.0","0.0","0.6758","87.4900","0.0"]
["2025-09-01 09:00:00","05#","10277847.0000","1.1843","1.4503","0.9435","87.4900","0.0"]
["2025-09-01 09:10:00","05#","10277847.0000","0.5563","0.8968","1.1962","87.4900","0.0"]
["2025-09-01 09:20:00","05#","10277847.0000","0.8669","0.7606","1.0895","87.4900","0.0"]
["2025-09-01 09:30:00","05#","10277847.0000","0.2921","0.3629","1.7835","87.4900","0.0"]
["2025-09-01 09:40:00","05#","10277847.0000","0.5310","0.8921","1.9244","87.4900","0.0"]
["2025-09-01 09:50:00","05#","10277847.0000","2.5884","3.5602","1.1873","87.4900","0.0"]
["2025-09-01 10:00:00","05#","10277847.0000","2.3664","2.5530","1.4099","87.4900","0.0"]
["2025-09-01 10:10:00","05#","10277847.0000","1.3862","1.9390","1.7939","87.4900","0.0"]
["2025-09-01 10:20:00","05#","10277847.0000","3.6610","4.8787","2.2003","87.4900","0.0"]
["2025-09-01 10:30:00","05#","10277847.0000","0.5379","0.5374","1.5264","87.4900","0.0"]
["2025-09-01 10:40:00","05#","10277847.0000","2.0893","3.0459","1.3343","87.4900","0.0"]
["2025-09-01 10:50:00","05#","10277847.0000","2.5017","2.5050","1.8751","87.4900","0.0"]
["2025-09-01 11:00:00","05#","10277847.0000","7.8660","8.7381","2.1818","87.4900","0.0"]
["2025-09-01 11:10:00","05#","10277847.0000","3.7182","4.4976","1.6627","87.4900","0.0"]
["2025-09-01 11:20:00","05#","10277847.0000","2.8832","3.8289","1.7095","87.4900","0.0"]
["2025-09-01 11:30:00","05#","10277847.0000","3.0137","4.5321","2.4860","87.4900","0.0"]
["2025-09-01 11:40:00","05#","10277847.0000","3.7148","4.6745","1.9666","87.4900","0.0"]
["2025-09-01 11:50:00","05#","10277847.0000","5.9110","7.4296","1.6414","90.0","0.0"]
["2025-09-01 12:00:00","05#","10277847.0000","6.9184","8.0417","2.2104","90.0","0.0"]
["2025-09-01 12:10:00","05#","10277847.0000","3.8","4.5487","2.0861","90.0","0.0"]
["2025-09-01 12:20:00","05#","10277847.0000","9.3733","10.8132","2.3081","90.0","0.0"]
["2025-09-01 12:30:00","05#","10277847.0000","5.0479","6.4201","2.2128","90.0","0.0"]
["2025-09-01 12:40:00","05#","10277847.0000","8.5448","9.4974","2.8756","90.0","0.0"]
["2025-09-01 12:50:00","05#","10277847.0000","5.5","6.9359","2.4155","90.0","0.0"]
["2025-09-01 13:00:00","05#","10277847.0000","4.9175","6.1367","2.2657","90.0","0.0"]
["2025-09-01 13:10:00","05#","10277847.0000","4.3061","5.2402","1.7391","90.0","0.0"]
["2025-09-01 13:20:00","05#","10277847.0000","7.4399","8.3751","1.7920","90.0","0.0"]
["2025-09-01 13:30:00","05#","10277847.0000","7.6621","8.3966","2.0624","90.0","0.0"]
["2025-09-01 13:40:00","05#","10277847.0000","7.2986","8.4185","2.7475","90.0","0.0"]
["2025-09-01 13:50:00","05#","10277847.0000","2.6207","4.3090","2.5220","90.0","0.0"]
["2025-09-01 14:00:00","05#","10277847.0000","11.1552","11.9948","1.0778","90.0","0.0"]