{"text_format":"3","workbook":"xls","n_sheets":1,"sheets":["第一页"],"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"第一页","index":0,"n_rows":51836,"n_cols":8,"rows_kept":4500,"cut":true,"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0},"flags":["formulas_cached_only"]}
["时间","风机编号","风机限功率时间(s)","变流器发电机转速(rpm)","发电机转速(rpm)","风速(m/s)","当前桨叶角度(°)","有功功率(kW)"]
["2024-09-01 14:00:00","15#","5048108.0","1110.7396","1111.1033","4.6472","0.0","414.5139"]
["2024-09-01 14:10:00","15#","5048108.0","1110.1294","1110.5139","4.1391","0.0","349.7735"]
["2024-09-01 14:20:00","15#","5048108.0","1110.0558","1110.5348","3.1755","0.0","143.8299"]
["2024-09-01 14:30:00","15#","5048108.0","590.1672","595.6772","4.1708","42.8842","158.2787"]
["2024-09-01 14:40:00","15#","5048108.0","18.7604","19.4122","2.9001","87.4900","0.0"]
["2024-09-01 14:50:00","15#","5048108.0","15.5401","17.9252","3.0120","87.4900","0.0"]
["2024-09-01 15:00:00","15#","5048108.0","5.4948","8.3848","3.4527","85.3263","0.0"]
["2024-09-01 15:10:00","15#","5048108.0","12.3690","17.2278","2.6339","87.4724","0.0"]
["2024-09-01 15:20:00","15#","5048108.0","0.4846","1.4556","1.6887","87.4900","0.0"]
["2024-09-01 15:30:00","15#","5048108.0","0.4241","4.7166","2.0740","87.4900","0.0"]
["2024-09-01 15:40:00","15#","5048108.0","0.2343","4.5994","2.7906","87.4900","0.0"]
["2024-09-01 15:50:00","15#","5048108.0","560.2284","556.3574","3.4761","23.0808","75.0969"]
["2024-09-01 16:00:00","15#","5048108.0","1109.8989","1110.3158","3.2951","0.0","159.0662"]
["2024-09-01 16:10:00","15#","5048108.0","1109.8362","1110.2993","2.9882","0.0","156.5087"]
["2024-09-01 16:20:00","15#","5048108.0","1109.9862","1110.4775","3.8008","0.0","293.9103"]
["2024-09-01 16:30:00","15#","5048108.0","1110.0205","1110.4712","4.0343","0.0","317.6655"]
["2024-09-01 16:40:00","15#","5048108.0","1109.9161","1110.4215","4.5381","0.0","375.6237"]
["2024-09-01 16:50:00","15#","5048108.0","1109.9303","1110.3735","4.1944","0.0","267.3728"]
["2024-09-01 17:00:00","15#","5048108.0","1109.9305","1110.3690","4.0002","0.0","274.8611"]
["2024-09-01 17:10:00","15#","5048108.0","1110.0702","1110.554","3.7909","0.0","188.8211"]
["2024-09-01 17:20:00","15#","5048108.0","1109.9066","1110.3799","3.0564","0.0","152.3841"]
["2024-09-01 17:30:00","15#","5048108.0","1109.9758","1110.5101","4.0018","0.0","192.6367"]
["2024-09-01 17:40:00","15#","5048108.0","1110.0416","1110.5234","3.2561","0.0","146.9375"]
["2024-09-01 17:50:00","15#","5048108.0","1110.0277","1110.4854","4.1968","0.0","277.3114"]
["2024-09-01 18:00:00","15#","5048108.0","1110.0874","1110.5841","4.5083","0.0","332.6504"]
["2024-09-01 18:10:00","15#","5048108.0","1109.9063","1110.3593","5.0613","0.0","374.8611"]
["2024-09-01 18:20:00","15#","5048108.0","1110.1862","1110.6013","4.3636","0.0","225.8793"]
["2024-09-01 18:30:00","15#","5048108.0","1109.8862","1110.2576","3.9225","0.0","223.3965"]
["2024-09-01 18:40:00","15#","5048108.0","1109.9091","1110.4747","3.4967","0.0","172.1154"]
["2024-09-01 18:50:00","15#","5048108.0","1110.0457","1110.5267","2.8820","0.0","144.6526"]
["2024-09-01 19:00:00","15#","5048108.0","1109.9656","1110.4500","3.0487","0.0","112.0103"]
["2024-09-01 19:10:00","15#","5048108.0","1110.1284","1110.5708","3.6053","0.0","191.1458"]
["2024-09-01 19:20:00","15#","5048108.0","1110.0585","1110.4451","3.8188","0.0","201.5704"]
["2024-09-01 19:30:00","15#","5048108.0","1110.1241","1110.5656","4.6579","0.0","335.1478"]
["2024-09-01 19:40:00","15#","5048108.0","1109.8931","1110.4115","4.0727","0.0","280.7414"]
["2024-09-01 19:50:00","15#","5048108.0","1109.9551","1110.4978","3.6912","0.0","200.6159"]
["2024-09-01 20:00:00","15#","5048108.0","1109.9451","1110.4741","4.1020","0.0","228.4261"]
["2024-09-01 20:10:00","15#","5048108.0","1110.1301","1110.6046","3.7446","0.0","207.4521"]
["2024-09-01 20:20:00","15#","5048108.0","1111.2007","1111.5250","4.7634","0.0","390.1315"]
["2024-09-01 20:30:00","15#","5048108.0","1409.4932","1408.9629","6.4407","0.0","1237.3207"]
["2024-09-01 20:40:00","15#","5048226.0","1629.2715","1629.3896","7.8250","0.5611","1901.3677"]
["2024-09-01 20:50:00","15#","5048226.0","1693.6794","1693.4463","8.6274","2.1659","2575.2822"]
["2024-09-01 21:00:00","15#","5048226.0","1740.5540","1741.2784","10.1679","4.5037","2956.2788"]
["2024-09-01 21:10:00","15#","5048240.0","1740.1418","1739.9949","9.9244","3.3457","2880.9585"]
["2024-09-01 21:20:00","15#","5048240.0","1608.6620","1610.2477","7.6006","0.1209","1863.7700"]
["2024-09-01 21:30:00","15#","5048240.0","1430.8167","1430.1996","6.5587","0.0","1305.8512"]
["2024-09-01 21:40:00","15#","5048240.0","1585.5862","1585.7172","7.7444","0.0","1751.3069"]
["2024-09-01 21:50:00","15#","5048240.0","1719.3763","1719.4932","9.0763","2.5526","2603.3484"]
["2024-09-01 22:00:00","15#","5048240.0","1740.8173","1741.2377","9.6261","3.1963","2851.5930"]
["2024-09-01 22:10:00","15#","5048240.0","1734.5366","1735.0800","9.0329","2.4809","2735.4844"]
["2024-09-01 22:20:00","15#","5048248.0","1742.4657","1743.0084","9.3823","2.4764","2768.2021"]
["2024-09-01 22:30:00","15#","5048248.0","1668.3334","1668.3074","8.3858","0.0001","2059.2646"]
["2024-09-01 22:40:00","15#","5048248.0","1742.1787","1742.7311","8.9546","1.9901","2736.3813"]
["2024-09-01 22:50:00","15#","5048248.0","1739.9271","1740.6893","8.9877","1.3518","2605.8506"]
["2024-09-01 23:00:00","15#","5048248.0","1742.4966","1743.0035","8.8715","1.0125","2580.2227"]
["2024-09-01 23:10:00","15#","5048248.0","1728.5724","1729.0736","8.6852","0.8343","2475.3447"]
["2024-09-01 23:20:00","15#","5048248.0","1729.1180","1729.6099","8.8618","1.5299","2544.6458"]
["2024-09-01 23:30:00","15#","5048248.0","1670.2997","1671.3300","8.0746","0.2965","2164.7039"]
["2024-09-01 23:40:00","15#","5048248.0","1652.0753","1652.3966","8.0598","0.0003","1990.1649"]
["2024-09-01 23:50:00","15#","5048248.0","1651.9482","1651.4551","7.7649","0.1523","2100.0688"]
["2024-09-02 00:00:00","15#","5048248.0","1708.6493","1708.6411","7.7156","0.0006","2232.0417"]
["2024-09-02 00:10:00","15#","5048248.0","1584.0729","1585.0532","7.0289","0.0","1744.5834"]
["2024-09-02 00:20:00","15#","5048248.0","1683.0034","1683.3348","7.6940","0.9641","2271.3069"]
["2024-09-02 00:30:00","15#","5048248.0","1740.4091","1740.8905","8.5001","1.6299","2618.4055"]
["2024-09-02 00:40:00","15#","5048248.0","1733.7361","1734.1550","8.0574","1.2770","2540.4028"]
["2024-09-02 00:50:00","15#","5048248.0","1741.1080","1741.6420","7.9676","0.9777","2532.7561"]
["2024-09-02 01:00:00","15#","5048248.0","1737.9247","1738.3003","8.4913","1.7947","2643.8523"]
["2024-09-02 01:10:00","15#","5048248.0","1741.2867","1741.5973","8.5140","1.2637","2571.8955"]
["2024-09-02 01:20:00","15#","5048248.0","1742.3424","1742.7151","8.2687","1.3872","2632.6028"]
["2024-09-02 01:30:00","15#","5048248.0","1726.5986","1726.9244","8.3122","1.6800","2548.3772"]
["2024-09-02 01:40:00","15#","5048248.0","1744.8241","1745.2465","10.8062","5.5586","3097.0068"]
["2024-09-02 01:50:00","15#","5048278.0","1738.8912","1739.1053","9.7319","4.4458","2913.9192"]
["2024-09-02 02:00:00","15#","5048847.0","1743.4276","1743.747","9.6912","5.3583","2914.5586"]
["2024-09-02 02:10:00","15#","5049189.0","1741.6460","1742.4166","10.4050","5.6588","3004.2920"]
["2024-09-02 02:20:00","15#","5049367.0","1741.3495","1741.7422","10.7756","5.1404","3067.3494"]
["2024-09-02 02:30:00","15#","5049367.0","1740.8596","1741.4380","10.4273","4.5431","3027.1973"]
["2024-09-02 02:40:00","15#","5049441.0","1741.6471","1742.1058","10.3213","4.4042","2954.8132"]
["2024-09-02 02:50:00","15#","5049507.0","1745.7079","1746.0963","10.9959","6.8055","3081.1511"]
["2024-09-02 03:00:00","15#","5049661.0","1744.0979","1744.5830","10.8721","7.2756","3072.4614"]
["2024-09-02 03:10:00","15#","5050115.0","1744.0344","1744.5804","11.0761","7.6300","3018.3208"]
["2024-09-02 03:20:00","15#","5050456.0","1727.9825","1728.3562","11.6549","8.9528","2990.4668"]
["2024-09-02 03:30:00","15#","5050939.0","1726.3724","1726.8685","12.9187","9.9787","3001.9346"]
["2024-09-02 03:40:00","15#","5051336.0","1726.1007","1726.3479","12.4105","10.1252","2901.7673"]
["2024-09-02 03:50:00","15#","5051602.0","1727.0242","1727.7799","12.8499","9.8444","3063.3875"]
["2024-09-02 04:00:00","15#","5051602.0","1726.0909","1726.4465","12.4263","10.2123","3069.2832"]
["2024-09-02 04:10:00","15#","5051682.0","1724.9128","1725.1517","12.0544","8.9389","3062.8677"]
["2024-09-02 04:20:00","15#","5051922.0","1727.2867","1727.5812","10.3576","6.8427","3041.1084"]
["2024-09-02 04:30:00","15#","5052045.0","1724.4153","1724.9407","10.3282","7.3789","3039.1072"]
["2024-09-02 04:40:00","15#","5052202.0","1722.0966","1722.4073","9.7727","5.2619","2974.5378"]
["2024-09-02 04:50:00","15#","5052202.0","1690.8823","1691.5887","7.7886","0.4289","2258.5674"]
["2024-09-02 05:00:00","15#","5052226.0","1699.5839","1700.1921","8.0574","1.1349","2388.8496"]
["2024-09-02 05:10:00","15#","5052226.0","1701.2863","1702.1422","7.5747","0.1228","2265.4"]
["2024-09-02 05:20:00","15#","5052226.0","1262.7716","1265.7507","5.6785","0.1310","913.9343"]
["2024-09-02 05:30:00","15#","5052226.0","1102.5209","1103.1829","2.8142","0.0","115.4931"]
["2024-09-02 05:40:00","15#","5052267.0","1243.0378","1242.7169","5.8102","0.2610","836.0756"]
["2024-09-02 05:50:00","15#","5052308.0","1292.8789","1295.7726","5.6219","0.0456","1020.9273"]
["2024-09-02 06:00:00","15#","5052308.0","1289.6979","1289.4958","5.9438","0.0","942.1458"]
["2024-09-02 06:10:00","15#","5052308.0","1276.9725","1277.0612","5.7749","0.0","919.3849"]
["2024-09-02 06:20:00","15#","5052308.0","1429.0775","1428.7928","6.6748","0.0722","1287.7606"]
["2024-09-02 06:30:00","15#","5052308.0","1296.8672","1298.5422","5.5458","0.0","971.6084"]
["2024-09-02 06:40:00","15#","5052308.0","1434.9202","1436.2881","6.7582","0.0000","1326.2986"]
["2024-09-02 06:50:00","15#","5052321.0","1319.2273","1320.2828","5.7733","0.1138","1022.9755"]
["2024-09-02 07:00:00","15#","5052325.0","1484.9691","1486.3744","6.6199","0.0008","1468.6460"]
["2024-09-02 07:10:00","15#","5052325.0","1509.3881","1510.6700","6.8610","0.0660","1557.8741"]
["2024-09-02 07:20:00","15#","5052325.0","1620.1289","1621.8020","7.5388","0.4314","1915.6620"]
["2024-09-02 07:30:00","15#","5052325.0","1723.5670","1723.5641","9.3259","2.4057","2689.4434"]
["2024-09-02 07:40:00","15#","5052325.0","1714.7813","1715.5323","8.2828","1.9594","2497.2048"]
["2024-09-02 07:50:00","15#","5052325.0","1556.4966","1558.7723","6.8101","0.0222","1657.7"]
["2024-09-02 08:00:00","15#","5052325.0","1335.2832","1336.0295","5.7963","0.0","1063.8077"]
["2024-09-02 08:10:00","15#","5052325.0","1647.2965","1647.3486","7.7424","0.7841","2067.5862"]
["2024-09-02 08:20:00","15#","5052364.0","1680.0","1680.0758","7.9482","1.7441","2241.4089"]
["2024-09-02 08:30:00","15#","5052364.0","1669.1195","1669.6285","7.6465","0.7637","2155.3618"]
["2024-09-02 08:40:00","15#","5052364.0","1675.0314","1675.9515","7.4293","0.8001","2225.3623"]
["2024-09-02 08:50:00","15#","5052364.0","1713.5819","1714.5259","8.0433","0.7074","2336.0940"]
["2024-09-02 09:00:00","15#","5052383.0","1716.2986","1716.7864","7.9816","0.8483","2374.8333"]
["2024-09-02 09:10:00","15#","5052383.0","1740.8241","1741.5458","9.1495","3.9551","2959.9207"]
["2024-09-02 09:20:00","15#","5052383.0","1738.6219","1739.5085","8.9931","2.7885","2768.2439"]
["2024-09-02 09:30:00","15#","5052383.0","1523.8173","1524.8978","6.5834","0.0015","1569.6827"]
["2024-09-02 09:40:00","15#","5052386.0","1740.2180","1740.1027","8.9016","1.8721","2686.3599"]
["2024-09-02 09:50:00","15#","5052386.0","1570.2621","1571.4298","6.9872","0.1139","1748.3138"]
["2024-09-02 10:00:00","15#","5052386.0","1644.3541","1644.7926","7.7112","0.9967","2116.1077"]
["2024-09-02 10:10:00","15#","5052386.0","1729.5690","1730.0358","9.2009","2.6446","2683.4380"]
["2024-09-02 10:20:00","15#","5052386.0","1565.4452","1565.7885","7.4692","0.4899","1790.5890"]
["2024-09-02 10:30:00","15#","5052386.0","1728.9861","1729.5288","8.7577","1.9711","2623.6077"]
["2024-09-02 10:40:00","15#","5052386.0","1632.4153","1632.6567","7.7130","0.7262","2029.5260"]
["2024-09-02 10:50:00","15#","5052386.0","1703.6550","1704.1410","8.3760","1.4708","2453.7910"]
["2024-09-02 11:00:00","15#","5052386.0","1725.6838","1726.1396","8.6739","1.3019","2483.3711"]
["2024-09-02 11:10:00","15#","5052386.0","1630.2916","1629.4052","7.8800","0.2498","2013.4688"]
["2024-09-02 11:20:00","15#","5052391.0","1559.7231","1561.0236","7.4956","0.6197","1843.0934"]
["2024-09-02 11:30:00","15#","5052391.0","1639.0034","1641.3879","7.5921","0.2990","2023.9104"]
["2024-09-02 11:40:00","15#","5052391.0","1712.0","1712.0037","8.6817","1.1832","2447.8091"]
["2024-09-02 11:50:00","15#","5052391.0","1504.6414","1506.8607","7.2731","0.0039","1527.0414"]
["2024-09-02 12:00:00","15#","5052391.0","1254.75","1254.8363","6.0491","0.0","870.8368"]
["2024-09-02 12:10:00","15#","5052391.0","1171.7743","1172.1534","5.4205","0.0","636.3668"]
["2024-09-02 12:20:00","15#","5052391.0","1709.3276","1709.6085","9.2602","3.2670","2474.0276"]
["2024-09-02 12:30:00","15#","5052391.0","1715.4584","1715.6720","8.6261","1.7794","2544.3506"]
["2024-09-02 12:40:00","15#","5052391.0","1396.8828","1397.4763","6.5235","0.0188","1222.8896"]
["2024-09-02 12:50:00","15#","5052391.0","1511.3031","1511.2847","7.3786","0.1921","1593.2614"]
["2024-09-02 13:00:00","15#","5052391.0","1509.6853","1511.5990","7.0298","0.0047","1513.4301"]
["2024-09-02 13:10:00","15#","5052391.0","1269.5651","1270.6796","5.9964","0.0","878.4144"]
["2024-09-02 13:20:00","15#","5052391.0","1164.9895","1164.6257","4.9145","0.0","584.1812"]
["2024-09-02 13:30:00","15#","5052391.0","1184.8264","1184.3361","5.2697","0.0","670.2778"]
["2024-09-02 13:40:00","15#","5052391.0","1144.1464","1144.2477","4.4102","0.0","468.1672"]
["2024-09-02 13:50:00","15#","5052391.0","1142.0139","1142.9921","4.9854","0.0","587.5610"]
["2024-09-02 14:00:00","15#","5052391.0","1220.2230","1220.0918","5.7835","0.0","799.0070"]
["2024-09-02 14:10:00","15#","5052391.0","1195.1172","1195.0836","5.4487","0.0","743.8552"]
["2024-09-02 14:20:00","15#","5052391.0","1189.1724","1189.5020","5.4291","0.0","735.3793"]
["2024-09-02 14:30:00","15#","5052391.0","1337.9827","1338.0721","6.5955","0.0","1052.4395"]
["2024-09-02 14:40:00","15#","5052391.0","1235.5400","1236.8610","5.6413","0.0","827.2439"]
["2024-09-02 14:50:00","15#","5052391.0","1191.9548","1192.5511","5.3270","0.0","663.5347"]
["2024-09-02 15:00:00","15#","5052391.0","1112.3540","1113.0834","4.1567","0.0","335.7972"]
["2024-09-02 15:10:00","15#","5052391.0","1125.0874","1124.8004","4.4277","0.0","519.5105"]
["2024-09-02 15:20:00","15#","5052391.0","1277.4615","1278.5548","6.2190","0.0","918.3531"]
["2024-09-02 15:30:00","15#","5052391.0","1110.1073","1110.5796","4.4315","0.0","444.5190"]
["2024-09-02 15:40:00","15#","5052391.0","1311.3300","1312.4695","6.0989","0.0","984.8248"]
["2024-09-02 15:50:00","15#","5052391.0","1113.0348","1113.2725","4.9387","0.0","461.7840"]
["2024-09-02 16:00:00","15#","5052391.0","1126.2665","1126.8982","4.8039","0.0","507.8443"]
["2024-09-02 16:10:00","15#","5052391.0","1329.9166","1331.1743","6.1216","0.0","1041.1666"]
["2024-09-02 16:20:00","15#","5052391.0","1129.1827","1129.7827","4.8909","0.0","507.9724"]
["2024-09-02 16:30:00","15#","5052391.0","1148.9615","1150.5676","4.7726","0.0","507.8846"]
["2024-09-02 16:40:00","15#","5052391.0","1152.1454","1152.6511","5.1340","0.0","616.2180"]
["2024-09-02 16:50:00","15#","5052391.0","1110.2345","1110.6445","4.3214","0.0","412.5690"]
["2024-09-02 17:00:00","15#","5052391.0","1190.4966","1190.9071","5.4729","0.0","693.1910"]
["2024-09-02 17:10:00","15#","5052391.0","1227.5640","1227.5367","5.9439","0.0","800.7024"]
["2024-09-02 17:20:00","15#","5052391.0","1415.9724","1414.7555","6.5517","0.0","1324.9724"]
["2024-09-02 17:30:00","15#","5052391.0","1536.4912","1538.1306","7.2092","0.0","1605.5859"]
["2024-09-02 17:40:00","15#","5052391.0","1217.1180","1217.3767","5.6487","0.0","791.6702"]
["2024-09-02 17:50:00","15#","5052391.0","1263.7813","1265.6277","5.2592","0.0","896.4236"]
["2024-09-02 18:00:00","15#","5052391.0","1552.8733","1553.5109","7.5057","0.0622","1678.1849"]
["2024-09-02 18:10:00","15#","5052391.0","1474.3207","1474.7273","7.2968","0.4175","1553.3931"]
["2024-09-02 18:20:00","15#","5052391.0","1682.9474","1683.9739","8.0595","0.5899","2209.8315"]
["2024-09-02 18:30:00","15#","5052391.0","1342.0721","1343.9546","5.9859","0.0960","1120.8110"]
["2024-09-02 18:40:00","15#","5052391.0","1552.25","1552.6057","7.2481","0.0000","1653.1771"]
["2024-09-02 18:50:00","15#","5052391.0","1151.7889","1153.3856","4.2856","0.0","525.3806"]
["2024-09-02 19:00:00","15#","5052391.0","1184.9619","1184.5665","5.3061","0.0","720.4152"]
["2024-09-02 19:10:00","15#","5052391.0","1159.9966","1159.4493","4.9164","0.0","643.7882"]
["2024-09-02 19:20:00","15#","5052391.0","1115.6875","1116.1357","4.6898","0.0","497.3542"]
["2024-09-02 19:30:00","15#","5052391.0","1345.6771","1345.0728","6.3748","0.0","1085.5104"]
["2024-09-02 19:40:00","15#","5052391.0","1376.7959","1377.8595","6.5400","0.0","1142.0449"]
["2024-09-02 19:50:00","15#","5052391.0","1464.6816","1465.7773","6.9738","0.0","1378.2906"]
["2024-09-02 20:00:00","15#","5052391.0","1472.4034","1474.0209","6.9588","0.0","1425.3759"]
["2024-09-02 20:10:00","15#","5052391.0","1152.8611","1153.6637","4.7620","0.0","612.6597"]
["2024-09-02 20:20:00","15#","5052391.0","1231.8345","1231.9180","6.1522","0.0","820.7966"]
["2024-09-02 20:30:00","15#","5052391.0","1130.1324","1130.6373","5.0114","0.0","577.4843"]
["2024-09-02 20:40:00","15#","5052391.0","1204.6702","1204.5044","5.9557","0.0","767.2396"]
["2024-09-02 20:50:00","15#","5052391.0","1419.7247","1420.2250","6.6600","0.0","1249.3833"]
["2024-09-02 21:00:00","15#","5052391.0","1442.5448","1443.2318","6.8563","0.0","1311.9794"]
["2024-09-02 21:10:00","15#","5052391.0","1405.5719","1406.1824","6.7891","0.0","1212.4070"]
["2024-09-02 21:20:00","15#","5052391.0","1359.2140","1359.8302","6.4659","0.0","1100.3579"]
["2024-09-02 21:30:00","15#","5052391.0","1436.2614","1436.8490","6.9792","0.0","1296.9652"]
["2024-09-02 21:40:00","15#","5052391.0","1302.9421","1303.1317","6.2207","0.0","970.3843"]
["2024-09-02 21:50:00","15#","5052391.0","1109.8021","1110.2634","4.5076","0.0","385.2153"]
["2024-09-02 22:00:00","15#","5052391.0","1175.3438","1175.1240","5.3968","0.0","674.2257"]
["2024-09-02 22:10:00","15#","5052391.0","1309.6976","1309.9026","6.2467","0.0","982.0928"]
["2024-09-02 22:20:00","15#","5052391.0","1363.9451","1364.0121","6.5640","0.0","1108.4330"]
["2024-09-02 22:30:00","15#","5052391.0","1247.0692","1247.5782","5.9110","0.0","850.7448"]
["2024-09-02 22:40:00","15#","5052391.0","1281.7042","1282.4132","6.0397","0.0","920.2078"]
["2024-09-02 22:50:00","15#","5052391.0","1380.8896","1380.4095","6.6423","0.0","1177.8448"]
["2024-09-02 23:00:00","15#","5052391.0","1425.4390","1425.9572","6.7568","0.0","1273.8955"]
["2024-09-02 23:10:00","15#","5052391.0","1111.7509","1112.2266","4.8347","0.0","521.7924"]
["2024-09-02 23:20:00","15#","5052391.0","1109.8680","1110.3649","4.0961","0.0","315.9826"]
["2024-09-02 23:30:00","15#","5052391.0","1110.0209","1110.4281","4.1330","0.0","362.4618"]
["2024-09-02 23:40:00","15#","5052391.0","1111.3993","1111.9261","4.6263","0.0","508.7708"]
["2024-09-02 23:50:00","15#","5052391.0","1129.1841","1129.6902","5.1860","0.0","578.0695"]
["2024-09-03 00:00:00","15#","5052391.0","1257.4042","1257.2074","5.7759","0.0","870.4355"]
["2024-09-03 00:10:00","15#","5052391.0","1145.2655","1145.6560","5.2850","0.0","637.4034"]
["2024-09-03 00:20:00","15#","5052391.0","1271.7793","1272.5795","5.9365","0.0","899.0"]
["2024-09-03 00:30:00","15#","5052391.0","1282.1115","1282.2317","5.9716","0.0","923.6550"]
["2024-09-03 00:40:00","15#","5052391.0","1123.2440","1123.7539","4.8397","0.0","583.7354"]
["2024-09-03 00:50:00","15#","5052391.0","1160.3966","1161.0267","5.1593","0.0","668.5483"]
["2024-09-03 01:00:00","15#","5052391.0","1180.3929","1180.5726","5.4333","0.0","702.0983"]
["2024-09-03 01:10:00","15#","5052391.0","1195.8185","1196.5282","5.6850","0.0","746.7911"]
["2024-09-03 01:20:00","15#","5052391.0","1159.2778","1159.7581","4.9493","0.0","666.7396"]
["2024-09-03 01:30:00","15#","5052391.0","1116.1909","1116.5061","4.6342","0.0","526.3229"]
["2024-09-03 01:40:00","15#","5052391.0","1341.8900","1342.0565","6.0641","0.0","1060.1581"]
["2024-09-03 01:50:00","15#","5052391.0","1289.0105","1289.1400","5.7838","0.0","939.2090"]
["2024-09-03 02:00:00","15#","5052391.0","1260.0787","1259.9232","5.6648","0.0","877.5788"]
["2024-09-03 02:10:00","15#","5052391.0","1411.1328","1411.8441","6.1324","0.0","1232.3706"]
["2024-09-03 02:20:00","15#","5052391.0","1389.9862","1390.0349","6.3597","0.0","1181.2699"]
["2024-09-03 02:30:00","15#","5052391.0","1348.0453","1348.5309","6.1772","0.0","1074.5470"]
["2024-09-03 02:40:00","15#","5052391.0","1261.1742","1261.4362","5.3016","0.0","881.4529"]
["2024-09-03 02:50:00","15#","5052391.0","1435.2369","1436.0101","6.8130","0.0","1308.6725"]
["2024-09-03 03:00:00","15#","5052391.0","1386.6013","1387.5459","6.0997","0.0","1169.2062"]
["2024-09-03 03:10:00","15#","5052391.0","1477.4117","1477.5675","6.6486","0.0","1414.6609"]
["2024-09-03 03:20:00","15#","5052391.0","1538.4076","1537.3922","7.1878","0.0","1599.5822"]
["2024-09-03 03:30:00","15#","5052391.0","1557.5620","1557.0864","6.9590","0.0000","1675.8414"]
["2024-09-03 03:40:00","15#","5052391.0","1729.6827","1730.2047","8.6668","0.0177","2346.2139"]
["2024-09-03 03:50:00","15#","5052391.0","1677.2749","1677.9469","7.7639","0.0","2075.1340"]
["2024-09-03 04:00:00","15#","5052391.0","1679.0206","1679.7123","7.9014","0.0","2096.6907"]
["2024-09-03 04:10:00","15#","5052391.0","1595.0896","1596.4722","7.3937","0.0","1789.6379"]
["2024-09-03 04:20:00","15#","5052391.0","1560.6028","1560.4225","7.2391","0.0","1664.8252"]
["2024-09-03 04:30:00","15#","5052391.0","1610.3448","1611.0524","7.4852","0.0","1825.9794"]
["2024-09-03 04:40:00","15#","5052391.0","1677.7045","1677.7158","8.0859","0.0","2067.6152"]
["2024-09-03 04:50:00","15#","5052391.0","1670.5917","1671.2596","8.1017","0.0","2036.0658"]
["2024-09-03 05:00:00","15#","5052391.0","1539.0278","1539.3870","7.3522","0.0","1594.9202"]
["2024-09-03 05:10:00","15#","5052391.0","1319.3093","1320.6971","6.2016","0.0","1005.0240"]
["2024-09-03 05:20:00","15#","5052391.0","1246.3993","1246.9539","5.8940","0.0","844.8646"]
["2024-09-03 05:30:00","15#","5052391.0","1133.6472","1134.3632","4.7102","0.0","598.0137"]
["2024-09-03 05:40:00","15#","5052391.0","1275.3633","1275.2457","5.8493","0.0","925.5259"]
["2024-09-03 05:50:00","15#","5052391.0","1317.8467","1318.1366","6.3413","0.0","1003.0697"]
["2024-09-03 06:00:00","15#","5052391.0","1464.1783","1464.4360","6.8849","0.0","1372.7307"]
["2024-09-03 06:10:00","15#","5052391.0","1336.9120","1338.1230","6.1139","0.0","1046.7042"]
["2024-09-03 06:20:00","15#","5052391.0","1343.0311","1343.1788","6.3692","0.0","1063.6643"]
["2024-09-03 06:30:00","15#","5052391.0","1337.3300","1337.3762","6.2944","0.0","1049.0962"]
["2024-09-03 06:40:00","15#","5052391.0","1432.9408","1433.7477","6.7761","0.0","1289.1881"]
["2024-09-03 06:50:00","15#","5052391.0","1268.0419","1269.4088","5.7479","0.0","896.4460"]
["2024-09-03 07:00:00","15#","5052391.0","1146.4360","1147.6906","5.1229","0.0","629.5502"]
["2024-09-03 07:10:00","15#","5052391.0","1111.9896","1112.4847","4.7015","0.0","519.8889"]
["2024-09-03 07:20:00","15#","5052391.0","1110.0","1110.3605","3.8998","0.0","401.5208"]
["2024-09-03 07:30:00","15#","5052391.0","1128.4879","1128.9324","4.7282","0.0","567.6436"]
["2024-09-03 07:40:00","15#","5052391.0","1120.3883","1121.2808","3.9576","0.0","417.6529"]
["2024-09-03 07:50:00","15#","5052391.0","1109.7354","1110.2379","3.7510","0.0","281.9622"]
["2024-09-03 08:00:00","15#","5052391.0","1110.0865","1110.4346","2.7366","0.0","70.0381"]
["2024-09-03 08:10:00","15#","5052391.0","1110.0934","1110.5778","3.5023","0.0","170.1107"]
["2024-09-03 08:20:00","15#","5052391.0","1110.0381","1110.5999","3.5088","0.0","202.9550"]
["2024-09-03 08:30:00","15#","5052391.0","1110.0488","1110.5641","3.9913","0.0","378.8432"]
["2024-09-03 08:40:00","15#","5052391.0","1124.7207","1124.9727","5.1017","0.0","591.1620"]
["2024-09-03 08:50:00","15#","5052391.0","1249.4669","1250.1716","5.8252","0.0","857.0174"]
["2024-09-03 09:00:00","15#","5052391.0","1197.9655","1198.5693","5.1487","0.0","732.6194"]
["2024-09-03 09:10:00","15#","5052391.0","1130.5052","1131.4791","4.8773","0.0","533.4014"]
["2024-09-03 09:20:00","15#","5052391.0","1116.9794","1117.2222","4.9667","0.0","487.6228"]
["2024-09-03 09:30:00","15#","5052391.0","1125.8820","1126.3473","5.4247","0.0","597.5278"]
["2024-09-03 09:40:00","15#","5052391.0","1110.0449","1110.4429","3.4413","0.0","163.1834"]
["2024-09-03 09:50:00","15#","5052391.0","1109.9281","1110.4060","3.9994","0.0","292.9692"]
["2024-09-03 10:00:00","15#","5052391.0","1110.3080","1110.7032","3.0599","0.0","93.6540"]
["2024-09-03 10:10:00","15#","5052391.0","1109.8719","1110.4009","3.5734","0.0","167.2803"]
["2024-09-03 10:20:00","15#","5052391.0","1109.7439","1110.2081","3.8514","0.0","227.2145"]
["2024-09-03 10:30:00","15#","5052391.0","1110.0242","1110.5844","3.1778","0.0","90.8897"]
["2024-09-03 10:40:00","15#","5052391.0","3.3056","5.4098","1.9485","87.4900","0.0"]
["2024-09-03 10:50:00","15#","5052391.0","3.2814","5.4981","2.7399","87.4900","0.0"]
["2024-09-03 11:00:00","15#","5052391.0","6.8305","9.0156","2.3326","87.4900","0.0"]
["2024-09-03 11:10:00","15#","5052391.0","10.2165","13.0608","1.9","87.4900","0.0"]
["2024-09-03 11:20:00","15#","5052391.0","5.6609","10.9567","2.3553","87.4900","0.0"]
["2024-09-03 11:30:00","15#","5052391.0","5.1916","11.4168","2.6070","87.4900","0.0"]
["2024-09-03 11:40:00","15#","5052391.0","5.7612","7.5807","1.3950","87.4900","0.0"]
["2024-09-03 11:50:00","15#","5052391.0","7.5345","11.076","1.9193","87.4900","0.0"]
["2024-09-03 12:00:00","15#","5052391.0","7.2483","8.6656","2.6947","87.4900","0.0"]
["2024-09-03 12:10:00","15#","5052391.0","1.1765","7.8243","2.0506","87.4900","0.0"]
["2024-09-03 12:20:00","15#","5052391.0","6.5192","8.8421","2.4820","87.4900","0.0"]
["2024-09-03 12:30:00","15#","5052391.0","0.7439","2.7429","2.9466","87.4900","0.0"]
["2024-09-03 12:40:00","15#","5052391.0","6.3677","8.8958","3.2893","87.4900","0.0"]
["2024-09-03 12:50:00","15#","5052391.0","518.0554","514.0139","2.6370","12.6893","0.3599"]
["2024-09-03 13:00:00","15#","5052391.0","1085.6298","1086.0717","2.5349","0.0","7.8997"]
["2024-09-03 13:10:00","15#","5052391.0","532.3138","537.8322","1.8487","45.3071","1.0931"]
["2024-09-03 13:20:00","15#","5052391.0","3.5775","4.9153","2.7281","87.4900","0.0"]
["2024-09-03 13:30:00","15#","5052391.0","91.9517","92.6037","3.8242","66.7043","0.0"]
["2024-09-03 13:40:00","15#","5052391.0","1105.1031","1105.5326","2.9695","1.1820","100.9553"]
["2024-09-03 13:50:00","15#","5052391.0","11.0175","13.1621","2.1594","87.4900","0.0"]
["2024-09-03 14:00:00","15#","5052391.0","7.7797","11.4795","2.9209","87.4900","0.0"]
["2024-09-03 14:10:00","15#","5052391.0","7.8","9.6453","3.3987","87.4900","0.0"]
["2024-09-03 14:20:00","15#","5052391.0","4.4948","7.2033","3.0395","87.4900","0.0"]
["2024-09-03 14:30:00","15#","5052391.0","15.1730","15.7374","2.3176","87.4900","0.0"]
["2024-09-03 14:40:00","15#","5052391.0","10.8611","12.1155","2.3242","87.4900","0.0"]
["2024-09-03 14:50:00","15#","5052391.0","7.2655","8.2917","3.3347","87.4900","0.0"]
["2024-09-03 15:00:00","15#","5052391.0","189.7282","188.3814","2.5407","37.2251","0.0"]
["2024-09-03 15:10:00","15#","5052391.0","3.5470","7.2227","2.5282","87.4900","0.0"]
["2024-09-03 15:20:00","15#","5052391.0","2.9759","5.2177","3.3584","87.4900","0.0"]
["2024-09-03 15:30:00","15#","5052391.0","1.0137","4.3990","2.5720","87.4900","0.0"]
["2024-09-03 15:40:00","15#","5052391.0","5.3460","7.7790","2.8933","87.4900","0.0"]
["2024-09-03 15:50:00","15#","5052391.0","4.9965","6.3534","2.9518","87.4900","0.0"]
["2024-09-03 16:00:00","15#","5052391.0","1.8724","5.5119","2.0086","87.4900","0.0"]
["2024-09-03 16:10:00","15#","5052391.0","0.6063","1.9460","2.8544","87.4900","0.0"]
["2024-09-03 16:20:00","15#","5052391.0","0.0035","2.5816","3.0071","87.4900","0.0"]
["2024-09-03 16:30:00","15#","5052391.0","1.5395","2.1077","2.7156","87.4900","0.0"]
["2024-09-03 16:40:00","15#","5052391.0","1.0519","2.5422","2.4290","87.4900","0.0"]
["2024-09-03 16:50:00","15#","5052391.0","2.0207","2.9412","2.2582","87.4900","0.0"]
["2024-09-03 17:00:00","15#","5052391.0","0.4599","1.0851","2.1254","87.4900","0.0"]
["2024-09-03 17:10:00","15#","5052391.0","0.3493","2.0892","2.2522","87.4900","0.0"]
["2024-09-03 17:20:00","15#","5052391.0","0.0","1.0671","2.7466","87.4900","0.0"]
["2024-09-03 17:30:00","15#","5052391.0","0.0","0.3546","2.4951","87.4900","0.0"]
["2024-09-03 17:40:00","15#","5052391.0","0.7612","1.1201","3.1419","87.4900","0.0"]
["2024-09-03 17:50:00","15#","5052391.0","1.7674","2.4598","1.8375","87.4900","0.0"]
["2024-09-03 18:00:00","15#","5052391.0","0.0830","0.0","2.4507","87.4900","0.0"]
["2024-09-03 18:10:00","15#","5052391.0","0.0","1.1529","2.1107","87.4900","0.0"]
["2024-09-03 18:20:00","15#","5052391.0","0.2976","0.3365","2.3475","87.4900","0.0"]
["2024-09-03 18:30:00","15#","5052391.0","0.0","0.1301","2.4690","87.4900","0.0"]
["2024-09-03 18:40:00","15#","5052391.0","0.0","0.0","2.5882","87.4900","0.0"]
["2024-09-03 18:50:00","15#","5052391.0","0.0","0.0","2.6394","87.4900","0.0"]
["2024-09-03 19:00:00","15#","5052391.0","0.0","0.0","3.1005","87.4900","0.0"]
["2024-09-03 19:10:00","15#","5052391.0","2.1146","2.1974","3.3993","87.3730","0.0"]
["2024-09-03 19:20:00","15#","5052391.0","1109.9965","1110.3995","2.6292","0.0","59.4111"]
["2024-09-03 19:30:00","15#","5052391.0","1110.2759","1110.6489","2.8066","0.0","67.3138"]
["2024-09-03 19:40:00","15#","5052391.0","1110.0775","1110.4531","3.4386","0.0","143.8063"]
["2024-09-03 19:50:00","15#","5052391.0","1110.0378","1110.4380","3.1627","0.0","157.8694"]
["2024-09-03 20:00:00","15#","5052391.0","1110.1107","1110.5173","3.7404","0.0","239.9481"]
["2024-09-03 20:10:00","15#","5052391.0","1109.8889","1110.4436","3.0473","0.0","148.6215"]
["2024-09-03 20:20:00","15#","5052391.0","1110.0209","1110.5042","3.6392","0.0","213.7108"]
["2024-09-03 20:30:00","15#","5052391.0","1110.0990","1110.5198","4.5522","0.0","330.9454"]
["2024-09-03 20:40:00","15#","5052391.0","1110.1111","1110.5261","4.8171","0.0","426.0938"]
["2024-09-03 20:50:00","15#","5052391.0","1110.4460","1110.7933","5.1837","0.0","521.6725"]
["2024-09-03 21:00:00","15#","5052391.0","1120.1552","1120.7927","5.3702","0.0","592.4724"]
["2024-09-03 21:10:00","15#","5052391.0","1110.3716","1110.7920","4.6892","0.0","469.8542"]
["2024-09-03 21:20:00","15#","5052391.0","1109.9097","1110.3932","4.7462","0.0","496.0174"]
["2024-09-03 21:30:00","15#","5052391.0","1111.1281","1111.6176","4.9275","0.0","495.2941"]
["2024-09-03 21:40:00","15#","5052391.0","1110.1841","1110.5371","3.9964","0.0","284.9239"]
["2024-09-03 21:50:00","15#","5052391.0","1110.0","1110.5159","4.5124","0.0","389.5744"]
["2024-09-03 22:00:00","15#","5052391.0","1109.9315","1110.4122","4.3267","0.0","392.4521"]
["2024-09-03 22:10:00","15#","5052391.0","1109.9722","1110.4484","3.7885","0.0","224.7361"]
["2024-09-03 22:20:00","15#","5052391.0","1110.0623","1110.5255","3.4192","0.0","156.4014"]
["2024-09-03 22:30:00","15#","5052391.0","1109.9758","1110.4359","3.4798","0.0","129.5172"]
["2024-09-03 22:40:00","15#","5052391.0","1109.9128","1110.5282","3.6977","0.0","199.1463"]
["2024-09-03 22:50:00","15#","5052391.0","1110.1903","1110.5223","3.7354","0.0","194.3737"]
["2024-09-03 23:00:00","15#","5052391.0","1109.8789","1110.3557","3.9330","0.0","226.7993"]
["2024-09-03 23:10:00","15#","5052391.0","1110.0616","1110.4910","3.0755","0.0","108.8219"]
["2024-09-03 23:20:00","15#","5052391.0","1106.8966","1107.3746","2.6503","0.0","20.4241"]
["2024-09-03 23:30:00","15#","5052391.0","16.4321","17.5201","2.3094","87.4900","0.0"]
["2024-09-03 23:40:00","15#","5052391.0","23.4844","23.9678","2.3701","87.4900","0.0"]
["2024-09-03 23:50:00","15#","5052391.0","13.7285","14.2091","2.0934","87.4900","0.0"]
["2024-09-04 00:00:00","15#","5052391.0","34.7911","35.1539","2.6315","87.4900","0.0"]
["2024-09-04 00:10:00","15#","5052391.0","27.3706","27.9025","2.3320","87.4900","0.0"]
["2024-09-04 00:20:00","15#","5052391.0","16.6979","17.2032","1.9553","87.4900","0.0"]
["2024-09-04 00:30:00","15#","5052391.0","22.3415","22.8288","1.8840","87.4900","0.0"]
["2024-09-04 00:40:00","15#","5052391.0","10.3333","11.2326","1.4193","87.4900","0.0"]
["2024-09-04 00:50:00","15#","5052391.0","19.7128","20.3960","1.8060","87.4900","0.0"]
["2024-09-04 01:00:00","15#","5052391.0","29.7083","30.2132","2.1359","87.4900","0.0"]
["2024-09-04 01:10:00","15#","5052391.0","29.0276","29.4361","3.0559","87.4900","0.0"]
["2024-09-04 01:20:00","15#","5052391.0","5.5868","6.2405","1.5478","87.4900","0.0"]
["2024-09-04 01:30:00","15#","5052391.0","14.1069","15.0153","1.9491","87.4900","0.0"]
["2024-09-04 01:40:00","15#","5052391.0","10.8172","11.5880","1.6406","87.4900","0.0"]
["2024-09-04 01:50:00","15#","5052391.0","6.1084","7.0122","1.6690","87.4900","0.0"]
["2024-09-04 02:00:00","15#","5052391.0","8.9443","9.3445","2.0675","87.4900","0.0"]
["2024-09-04 02:10:00","15#","5052391.0","7.4966","8.3269","2.3911","87.4900","0.0"]
["2024-09-04 02:20:00","15#","5052391.0","14.1111","14.7711","2.9744","87.4900","0.0"]
["2024-09-04 02:30:00","15#","5052391.0","454.7595","450.7056","3.2351","31.1707","5.8832"]
["2024-09-04 02:40:00","15#","5052391.0","1102.9862","1103.5554","2.7831","0.7957","110.5172"]
["2024-09-04 02:50:00","15#","5052391.0","1109.9512","1110.4072","3.0195","0.0","133.5122"]
["2024-09-04 03:00:00","15#","5052391.0","1110.0","1110.3867","3.1379","0.0","182.8172"]
["2024-09-04 03:10:00","15#","5052391.0","1107.2872","1107.8195","2.4410","0.0","68.1453"]
["2024-09-04 03:20:00","15#","5052391.0","9.7276","10.8270","1.8184","87.4900","0.0"]
["2024-09-04 03:30:00","15#","5052391.0","5.7561","6.5268","2.2198","87.4900","0.0"]
["2024-09-04 03:40:00","15#","5052391.0","16.7875","17.6450","2.3184","87.4900","0.0"]
["2024-09-04 03:50:00","15#","5052391.0","4.8077","6.4702","2.6167","87.4900","0.0"]
["2024-09-04 04:00:00","15#","5052391.0","11.5342","12.8060","3.0641","87.4900","0.0"]
["2024-09-04 04:10:00","15#","5052391.0","6.3356","7.3956","2.7815","87.4900","0.0"]
["2024-09-04 04:20:00","15#","5052391.0","7.3497","8.1814","2.6283","87.4900","0.0"]
["2024-09-04 04:30:00","15#","5052391.0","849.7327","845.8354","2.9409","5.3786","99.9826"]
["2024-09-04 04:40:00","15#","5052391.0","1109.9652","1110.4308","3.3429","0.0","129.4425"]
["2024-09-04 04:50:00","15#","5052391.0","1110.1498","1110.5447","2.8114","0.0","74.5261"]
["2024-09-04 05:00:00","15#","5052391.0","1109.9758","1110.4340","2.3282","0.0","66.5069"]
["2024-09-04 05:10:00","15#","5052391.0","1109.9965","1110.4397","2.9378","0.0","100.8462"]
["2024-09-04 05:20:00","15#","5052391.0","633.3010","638.1305","2.3745","37.6200","2.4775"]
["2024-09-04 05:30:00","15#","5052391.0","0.0421","2.5120","3.3274","87.4900","0.0"]
["2024-09-04 05:40:00","15#","5052391.0","6.0417","6.5438","2.4245","87.4900","0.0"]
["2024-09-04 05:50:00","15#","5052391.0","9.6289","10.1450","2.6397","87.4900","0.0"]
["2024-09-04 06:00:00","15#","5052391.0","12.3862","12.7795","2.4435","87.4900","0.0"]
["2024-09-04 06:10:00","15#","5052391.0","6.4498","7.3435","2.3430","87.4900","0.0"]
["2024-09-04 06:20:00","15#","5052391.0","6.5694","7.5577","2.9081","87.4900","0.0"]
["2024-09-04 06:30:00","15#","5052391.0","14.8207","15.5013","2.2518","87.4900","0.0"]
["2024-09-04 06:40:00","15#","5052391.0","24.4879","24.8269","2.3339","87.4900","0.0"]
["2024-09-04 06:50:00","15#","5052391.0","9.6215","10.9063","2.4156","87.4900","0.0"]
["2024-09-04 07:00:00","15#","5052391.0","11.8351","12.4244","3.1350","87.4900","0.0"]
["2024-09-04 07:10:00","15#","5052391.0","521.7138","517.6068","2.7811","23.1616","0.0"]
["2024-09-04 07:20:00","15#","5052391.0","1110.1141","1110.5159","2.9106","0.0","88.5709"]
["2024-09-04 07:30:00","15#","5052391.0","1109.9265","1110.4517","2.8481","0.0","102.6678"]
["2024-09-04 07:40:00","15#","5052391.0","1068.3218","1069.1333","2.0420","0.0","3.9931"]
["2024-09-04 07:50:00","15#","5052391.0","224.9896","229.7450","1.9062","70.4116","0.0"]
["2024-09-04 08:00:00","15#","5052391.0","1.8322","2.6182","1.8016","87.4900","0.0"]
["2024-09-04 08:10:00","15#","5052391.0","1.0976","1.8756","2.2690","87.4900","0.0"]
["2024-09-04 08:20:00","15#","5052391.0","1.1828","2.0329","2.3458","87.4900","0.0"]
["2024-09-04 08:30:00","15#","5052391.0","15.3379","15.8182","2.2872","87.4900","0.0"]
["2024-09-04 08:40:00","15#","5052391.0","2.2872","6.7361","1.7443","87.4900","0.0"]
["2024-09-04 08:50:00","15#","5052391.0","0.0928","1.3612","2.0661","87.4900","0.0"]
["2024-09-04 09:00:00","15#","5052391.0","0.2091","1.0200","1.9303","87.4900","0.0"]
["2024-09-04 09:10:00","15#","5052391.0","0.8897","3.4565","1.2556","87.4900","0.0"]
["2024-09-04 09:20:00","15#","5052391.0","1.4810","4.7324","1.4946","87.4900","0.0"]
["2024-09-04 09:30:00","15#","5052391.0","0.6899","2.5727","2.1814","87.4900","0.0"]
["2024-09-04 09:40:00","15#","5052391.0","1.9377","3.5596","3.6117","87.4900","0.0"]
["2024-09-04 09:50:00","15#","5052391.0","308.2465","305.5350","1.5092","11.8107","0.0"]
["2024-09-04 10:00:00","15#","5052391.0","8.5965","9.9586","2.0033","87.4900","0.0"]
["2024-09-04 10:10:00","15#","5052391.0","0.2544","3.9522","2.4580","87.4900","0.0"]
["2024-09-04 10:20:00","15#","5052391.0","0.3010","7.4472","2.3322","87.4900","0.0"]
["2024-09-04 10:30:00","15#","5052391.0","2.5414","6.0824","2.2067","87.4900","0.0"]
["2024-09-04 10:40:00","15#","5052391.0","1.5052","3.7509","2.8738","87.4900","0.0"]
["2024-09-04 10:50:00","15#","5052391.0","5.7257","8.0622","1.5626","87.4900","0.0"]
["2024-09-04 11:00:00","15#","5052391.0","0.8993","8.6078","2.3148","87.4900","0.0"]
["2024-09-04 11:10:00","15#","5052391.0","4.9622","9.5169","1.8894","87.4900","0.0"]
["2024-09-04 11:20:00","15#","5052391.0","2.1834","4.6476","2.4741","87.4900","0.0"]
["2024-09-04 11:30:00","15#","5052391.0","2.1463","4.9308","1.5923","87.4900","0.0"]
["2024-09-04 11:40:00","15#","5052391.0","5.2329","11.4693","2.4264","87.4900","0.0"]
["2024-09-04 11:50:00","15#","5052391.0","8.4286","10.6691","3.1997","87.4900","0.0"]
["2024-09-04 12:00:00","15#","5052391.0","2.9416","9.0863","2.5786","87.4900","0.0"]
["2024-09-04 12:10:00","15#","5052391.0","0.0","6.1653","3.1118","87.4900","0.0"]
["2024-09-04 12:20:00","15#","5052391.0","2.3240","7.2737","2.1117","87.4900","0.0"]
["2024-09-04 12:30:00","15#","5052391.0","10.2160","12.7617","3.7162","87.4900","0.0"]
["2024-09-04 12:40:00","15#","5052391.0","4.4167","6.1743","1.8114","87.4900","0.0"]
["2024-09-04 12:50:00","15#","5052391.0","12.0244","12.9847","2.9489","87.4900","0.0"]
["2024-09-04 13:00:00","15#","5052391.0","2.9097","6.2683","1.8148","87.4900","0.0"]
["2024-09-04 13:10:00","15#","5052391.0","2.3693","5.8733","1.8193","87.4900","0.0"]
["2024-09-04 13:20:00","15#","5052391.0","15.3624","20.8150","3.2917","87.4900","0.0"]
["2024-09-04 13:30:00","15#","5052391.0","9.1724","10.9028","2.7115","87.4900","0.0"]
["2024-09-04 13:40:00","15#","5052391.0","1108.5896","1108.9432","4.0297","0.0","238.8172"]
["2024-09-04 13:50:00","15#","5052391.0","1111.2241","1111.8761","4.6711","0.0","435.7758"]
["2024-09-04 14:00:00","15#","5052391.0","651.2465","647.6591","3.4655","21.0203","66.2326"]
["2024-09-04 14:10:00","15#","5052391.0","12.4336","14.6818","3.7014","87.0840","0.0"]
["2024-09-04 14:20:00","15#","5052391.0","1112.1547","1112.6230","4.1186","0.0","365.2062"]
["2024-09-04 14:30:00","15#","5052391.0","1109.9966","1110.3716","3.7609","0.0","288.4744"]
["2024-09-04 14:40:00","15#","5052391.0","1109.9342","1110.3436","2.8875","0.0","132.7093"]
["2024-09-04 14:50:00","15#","5052391.0","1109.9895","1110.4982","4.5366","0.0","319.1684"]
["2024-09-04 15:00:00","15#","5052391.0","1103.5924","1104.1449","3.1124","0.0","122.9829"]
["2024-09-04 15:10:00","15#","5052391.0","1109.7354","1110.2557","4.1724","0.0","331.8419"]
["2024-09-04 15:20:00","15#","5052391.0","68.1903","73.7107","2.8463","84.0277","0.0"]
["2024-09-04 15:30:00","15#","5052391.0","642.1702","646.8824","2.8063","36.5764","0.0"]
["2024-09-04 15:40:00","15#","5052391.0","10.6724","12.9504","3.2452","87.4900","0.0"]
["2024-09-04 15:50:00","15#","5052391.0","232.1280","236.7300","1.7050","66.0691","0.0"]
["2024-09-04 16:00:00","15#","5052391.0","1.5769","6.6471","3.6098","87.4900","0.0"]
["2024-09-04 16:10:00","15#","5052391.0","680.1787","685.7286","2.3320","34.9375","33.1100"]
["2024-09-04 16:20:00","15#","5052391.0","3.0070","4.2610","2.4135","87.4900","0.0"]
["2024-09-04 16:30:00","15#","5052391.0","0.3552","4.0926","1.7857","87.4900","0.0"]
["2024-09-04 16:40:00","15#","5052391.0","5.7828","11.0029","1.7764","87.4900","0.0"]
["2024-09-04 16:50:00","15#","5052391.0","2.0345","4.5231","2.3404","87.4900","0.0"]
["2024-09-04 17:00:00","15#","5052391.0","1.8425","3.8232","1.5557","87.4900","0.0"]
["2024-09-04 17:10:00","15#","5052391.0","3.9349","4.4913","1.5932","87.4900","0.0"]
["2024-09-04 17:20:00","15#","5052391.0","13.3918","14.2772","2.0459","87.4900","0.0"]
["2024-09-04 17:30:00","15#","5052391.0","0.9132","2.3551","2.2307","87.4900","0.0"]
["2024-09-04 17:40:00","15#","5052391.0","0.9722","3.9823","2.2131","87.4900","0.0"]
["2024-09-04 17:50:00","15#","5052391.0","0.5685","1.9508","2.1224","87.4900","0.0"]
["2024-09-04 18:00:00","15#","5052391.0","0.3484","1.6546","2.2301","87.4900","0.0"]
["2024-09-04 18:10:00","15#","5052391.0","0.9075","2.1132","2.5596","87.4900","0.0"]
["2024-09-04 18:20:00","15#","5052391.0","21.1488","21.3945","1.9474","87.4900","0.0"]
["2024-09-04 18:30:00","15#","5052391.0","20.0734","20.4915","2.2903","87.4900","0.0"]
["2024-09-04 18:40:00","15#","5052391.0","7.8293","8.5192","2.8663","87.4900","0.0"]
["2024-09-04 18:50:00","15#","5052391.0","25.4192","25.3581","3.3073","77.5925","0.0"]
["2024-09-04 19:00:00","15#","5052391.0","1109.9581","1110.3756","3.4049","0.0","179.5575"]
["2024-09-04 19:10:00","15#","5052391.0","1110.0585","1110.4423","2.7852","0.0","105.8385"]
["2024-09-04 19:20:00","15#","5052391.0","1110.0839","1110.4602","3.3866","0.0","146.0664"]
["2024-09-04 19:30:00","15#","5052391.0","1110.0906","1110.5363","3.8546","0.0","246.0558"]
["2024-09-04 19:40:00","15#","5052391.0","1110.0592","1110.4594","4.4540","0.0","349.5679"]
["2024-09-04 19:50:00","15#","5052391.0","1109.9056","1110.4377","4.2582","0.0","273.9056"]
["2024-09-04 20:00:00","15#","5052391.0","1110.0175","1110.4465","4.2925","0.0","340.6285"]
["2024-09-04 20:10:00","15#","5052391.0","1109.9551","1110.3837","4.2948","0.0","365.5605"]
["2024-09-04 20:20:00","15#","5052391.0","1109.9860","1110.4080","4.3821","0.0","372.9790"]
["2024-09-04 20:30:00","15#","5052391.0","1110.0209","1110.4966","4.4792","0.0","384.2639"]
["2024-09-04 20:40:00","15#","5052391.0","1109.9031","1110.3727","4.2055","0.0","341.3322"]
["2024-09-04 20:50:00","15#","5052391.0","1110.0735","1110.4360","4.3566","0.0","323.7308"]
["2024-09-04 21:00:00","15#","5052391.0","1109.9586","1110.3824","4.1848","0.0","305.1276"]
["2024-09-04 21:10:00","15#","5052391.0","1109.9794","1110.4219","3.7775","0.0","239.4193"]
["2024-09-04 21:20:00","15#","5052391.0","1109.9966","1110.4434","3.2840","0.0","154.7266"]
["2024-09-04 21:30:00","15#","5052391.0","1109.9828","1110.3949","3.8431","0.0","228.2199"]
["2024-09-04 21:40:00","15#","5052391.0","1110.0310","1110.4500","3.6984","0.0","174.1172"]
["2024-09-04 21:50:00","15#","5052391.0","1110.0519","1110.5146","3.7004","0.0","147.5571"]
["2024-09-04 22:00:00","15#","5052391.0","1110.0376","1110.4120","3.8972","0.0","192.3481"]
["2024-09-04 22:10:00","15#","5052391.0","1110.0558","1110.4778","3.5907","0.0","165.1986"]
["2024-09-04 22:20:00","15#","5052391.0","1109.9825","1110.4303","3.5048","0.0","136.5505"]
["2024-09-04 22:30:00","15#","5052391.0","1110.0347","1110.4884","3.5426","0.0","139.5347"]
["2024-09-04 22:40:00","15#","5052391.0","1109.9966","1110.5007","3.2802","0.0","116.5931"]
["2024-09-04 22:50:00","15#","5052391.0","1110.0692","1110.4980","3.3716","0.0","120.3945"]
["2024-09-04 23:00:00","15#","5052391.0","1110.0244","1110.4722","3.4703","0.0","146.6411"]
["2024-09-04 23:10:00","15#","5052391.0","1109.9966","1110.3881","3.0830","0.0","61.7889"]
["2024-09-04 23:20:00","15#","5052391.0","1110.0278","1110.4598","2.5424","0.0","3.4479"]
["2024-09-04 23:30:00","15#","5052391.0","370.7896","375.5472","2.0438","58.1901","0.0"]
["2024-09-04 23:40:00","15#","5052391.0","3.7232","4.2142","2.3237","87.4900","0.0"]
["2024-09-04 23:50:00","15#","5052391.0","0.2621","0.2657","2.8070","87.4900","0.0"]
["2024-09-05 00:00:00","15#","5052391.0","0.0","0.0","2.4794","87.4900","0.0"]
["2024-09-05 00:10:00","15#","5052391.0","0.1787","0.0373","2.4851","87.4900","0.0"]
["2024-09-05 00:20:00","15#","5052391.0","0.0","0.0","2.4614","87.4900","0.0"]
["2024-09-05 00:30:00","15#","5052391.0","0.0","0.0","2.6907","87.4900","0.0"]
["2024-09-05 00:40:00","15#","5052391.0","0.0","0.0","2.7344","87.4900","0.0"]
["2024-09-05 00:50:00","15#","5052391.0","0.0","0.0","2.5757","87.4900","0.0"]
["2024-09-05 01:00:00","15#","5052391.0","0.0","0.0","2.9098","87.4900","0.0"]
["2024-09-05 01:10:00","15#","5052391.0","0.0","0.0","3.2870","87.4900","0.0"]
["2024-09-05 01:20:00","15#","5052391.0","863.4878","859.9680","3.3786","3.8113","92.4913"]
["2024-09-05 01:30:00","15#","5052391.0","1110.2137","1110.5806","3.4180","0.0","192.3207"]
["2024-09-05 01:40:00","15#","5052391.0","1110.2070","1110.5319","3.9251","0.0","351.4860"]
["2024-09-05 01:50:00","15#","5052391.0","1351.5651","1351.2982","6.1816","0.0","1082.5822"]
["2024-09-05 02:00:00","15#","5052391.0","1393.0105","1393.7765","6.5250","0.0","1181.5140"]
["2024-09-05 02:10:00","15#","5052391.0","1173.4091","1173.8821","4.1545","0.0","688.5140"]
["2024-09-05 02:20:00","15#","5052391.0","1112.6272","1113.1356","3.3904","0.0","425.5401"]
["2024-09-05 02:30:00","15#","5052391.0","1110.0653","1110.6117","3.1527","0.0","374.2543"]
["2024-09-05 02:40:00","15#","5052391.0","1109.8322","1110.4661","3.0374","0.0","172.7482"]
["2024-09-05 02:50:00","15#","5052391.0","9.1096","10.4167","1.5739","87.4900","0.0"]
["2024-09-05 03:00:00","15#","5052391.0","8.6276","9.8521","2.4096","87.4900","0.0"]
["2024-09-05 03:10:00","15#","5052391.0","14.0900","14.7867","3.1975","87.4900","0.0"]
["2024-09-05 03:20:00","15#","5052391.0","7.3183","10.6376","2.8962","87.4900","0.0"]
["2024-09-05 03:30:00","15#","5052391.0","280.8581","279.2134","3.8814","52.3862","13.9619"]
["2024-09-05 03:40:00","15#","5052391.0","1135.3820","1135.5026","4.5728","0.0","567.1563"]
["2024-09-05 03:50:00","15#","5052410.0","1116.2302","1116.8472","4.1272","0.4341","501.3814"]
["2024-09-05 04:00:00","15#","5052410.0","1110.8798","1111.3826","3.2232","0.0","436.0825"]
["2024-09-05 04:10:00","15#","5052410.0","1126.0344","1126.4901","3.4518","0.0","500.2405"]
["2024-09-05 04:20:00","15#","5052410.0","1109.1359","1109.6666","2.6630","0.6121","201.1324"]
["2024-09-05 04:30:00","15#","5052410.0","1122.7103","1123.0819","3.8086","1.3758","402.0241"]
["2024-09-05 04:40:00","15#","5052410.0","1109.9792","1110.5558","3.1306","0.0","327.5502"]
["2024-09-05 04:50:00","15#","5052421.0","1110.1973","1110.6444","3.5049","0.0","319.7820"]
["2024-09-05 05:00:00","15#","5052421.0","1135.0419","1135.4730","4.7069","0.0","518.2648"]
["2024-09-05 05:10:00","15#","5052421.0","1109.1399","1109.6484","3.4070","0.2595","253.7474"]
["2024-09-05 05:20:00","15#","5052421.0","1116.8541","1117.2809","4.4975","0.0","447.3333"]
["2024-09-05 05:30:00","15#","5052421.0","1110.4930","1110.9598","3.8655","0.0","388.5280"]
["2024-09-05 05:40:00","15#","5052421.0","1127.6993","1128.1874","4.2239","0.0","424.9965"]
["2024-09-05 05:50:00","15#","5052432.0","1110.3784","1110.7699","3.4667","0.0","275.9167"]
["2024-09-05 06:00:00","15#","5052442.0","1125.6597","1126.1368","4.2205","0.0203","503.4132"]
["2024-09-05 06:10:00","15#","5052442.0","1135.2388","1135.5430","4.9509","0.0","523.5848"]
["2024-09-05 06:20:00","15#","5052442.0","1109.8805","1110.3540","3.3648","0.0","209.4110"]
["2024-09-05 06:30:00","15#","5052442.0","1109.625","1110.1791","3.4780","0.0","195.8715"]
["2024-09-05 06:40:00","15#","5052442.0","1108.1104","1108.6233","3.2104","0.0","153.6138"]
["2024-09-05 06:50:00","15#","5052442.0","1110.1581","1110.7506","3.9317","0.0","271.3264"]
["2024-09-05 07:00:00","15#","5052442.0","1109.6621","1110.3116","3.5551","0.0","231.3127"]
["2024-09-05 07:10:00","15#","5052463.0","1110.1827","1110.5328","3.7594","0.0671","326.2276"]
["2024-09-05 07:20:00","15#","5052463.0","1204.8850","1203.9868","5.9490","0.5789","746.0627"]
["2024-09-05 07:30:00","15#","5052463.0","1192.9166","1193.6973","5.3295","0.0","701.5104"]
["2024-09-05 07:40:00","15#","5052463.0","1194.5261","1194.8867","5.7862","0.0","701.5331"]
["2024-09-05 07:50:00","15#","5052463.0","1114.4138","1115.0015","3.5694","0.4671","223.5966"]
["2024-09-05 08:00:00","15#","5052463.0","1125.0928","1125.6705","3.6869","0.0","312.0240"]
["2024-09-05 08:10:00","15#","5052463.0","1110.3776","1110.8684","3.1300","0.0","170.9790"]
["2024-09-05 08:20:00","15#","5052463.0","1109.8989","1110.1284","3.1560","0.0","171.2962"]
["2024-09-05 08:30:00","15#","5052463.0","1099.5317","1100.3228","2.9842","0.0","69.6620"]
["2024-09-05 08:40:00","15#","5052463.0","1105.5414","1106.0695","2.4812","0.0","31.8448"]
["2024-09-05 08:50:00","15#","5052463.0","1108.7909","1109.2186","2.8007","0.0","147.6167"]
["2024-09-05 09:00:00","15#","5052463.0","1110.0962","1110.5602","3.1747","0.0","170.5945"]
["2024-09-05 09:10:00","15#","5052463.0","1110.1952","1110.6735","2.8761","0.0","114.5034"]
["2024-09-05 09:20:00","15#","5052463.0","7.2674","10.1954","1.9720","87.4900","0.0"]
["2024-09-05 09:30:00","15#","5052463.0","3.6806","6.5569","2.2336","87.4900","0.0"]
["2024-09-05 09:40:00","15#","5052463.0","13.2966","15.3430","2.3318","87.4900","0.0"]
["2024-09-05 09:50:00","15#","5052463.0","0.8229","9.7126","1.9975","87.4900","0.0"]
["2024-09-05 10:00:00","15#","5052463.0","11.9828","14.0041","3.1159","87.4900","0.0"]
["2024-09-05 10:10:00","15#","5052463.0","1096.8989","1094.6858","4.6804","0.6577","462.2090"]
["2024-09-05 10:20:00","15#","5052463.0","1163.4138","1163.8159","5.2033","0.0","622.7552"]
["2024-09-05 10:30:00","15#","5052463.0","1336.2772","1337.0439","5.9393","0.0","1040.7930"]
["2024-09-05 10:40:00","15#","5052463.0","1576.8660","1576.4924","7.0707","0.0277","1779.3230"]
["2024-09-05 10:50:00","15#","5052471.0","1487.4330","1487.3916","6.9729","0.0177","1465.9175"]
["2024-09-05 11:00:00","15#","5052471.0","1427.6838","1428.8588","5.9553","0.0","1278.3424"]
["2024-09-05 11:10:00","15#","5052471.0","1136.5876","1136.7280","4.9267","0.0","570.6735"]
["2024-09-05 11:20:00","15#","5052471.0","1235.4161","1235.7830","5.6622","0.0","817.9545"]
["2024-09-05 11:30:00","15#","5052471.0","1375.3007","1375.4266","6.9339","0.0","1146.8531"]
["2024-09-05 11:40:00","15#","5052488.0","1375.5709","1375.8059","6.3321","0.4524","1164.8201"]
["2024-09-05 11:50:00","15#","5052488.0","1448.3828","1448.4109","7.2859","0.0","1360.0138"]
["2024-09-05 12:00:00","15#","5052514.0","1689.5294","1690.9728","8.0210","0.2099","2209.8823"]
["2024-09-05 12:10:00","15#","5052568.0","1677.4384","1678.8723","8.5114","1.5744","2361.4331"]
["2024-09-05 12:20:00","15#","5052568.0","1742.2386","1742.4376","9.7625","3.3059","2904.9895"]
["2024-09-05 12:30:00","15#","5052568.0","1618.9724","1619.8538","6.7525","0.2786","1895.4794"]
["2024-09-05 12:40:00","15#","5052568.0","1740.7263","1741.2853","10.7299","5.7861","2994.2737"]
["2024-09-05 12:50:00","15#","5052576.0","1739.0105","1739.6342","10.1122","4.7687","2984.8467"]
["2024-09-05 13:00:00","15#","5052622.0","1726.5188","1726.8027","11.4485","8.0626","3036.5461"]
["2024-09-05 13:10:00","15#","5052718.0","1724.4344","1724.9163","10.5109","6.3569","3017.6829"]
["2024-09-05 13:20:00","15#","5052718.0","1724.9166","1725.2686","10.7150","6.9967","3048.3438"]
["2024-09-05 13:30:00","15#","5052718.0","1725.4739","1725.9680","11.6903","7.8429","3070.2903"]
["2024-09-05 13:40:00","15#","5052718.0","1724.0276","1724.4507","10.9819","6.9418","3066.7"]
["2024-09-05 13:50:00","15#","5052718.0","1703.1211","1703.6871","9.6424","4.0364","2744.6089"]
["2024-09-05 14:00:00","15#","5052718.0","1717.7882","1717.9949","8.9222","1.8518","2561.3542"]
["2024-09-05 14:10:00","15#","5052718.0","1718.7959","1719.7650","8.9976","1.9198","2610.2354"]
["2024-09-05 14:20:00","15#","5052718.0","1737.6909","1738.3176","8.5444","1.5693","2621.5557"]
["2024-09-05 14:30:00","15#","5052718.0","1731.4948","1731.8484","8.8811","1.9708","2668.3391"]
["2024-09-05 14:40:00","15#","5052718.0","1720.6689","1721.0748","8.5370","1.0297","2426.0520"]
["2024-09-05 14:50:00","15#","5052718.0","1743.9587","1744.3408","10.0747","4.1396","2969.6482"]
["2024-09-05 15:00:00","15#","5052718.0","1741.5719","1742.0890","10.0373","4.7522","2999.0481"]
["2024-09-05 15:10:00","15#","5052718.0","1740.5486","1741.1215","10.1438","4.3449","2905.0139"]
["2024-09-05 15:20:00","15#","5052718.0","1669.0934","1669.6808","7.7704","0.0462","2080.2146"]
["2024-09-05 15:30:00","15#","5052718.0","1489.3599","1491.6011","7.1304","0.0182","1490.9446"]
["2024-09-05 15:40:00","15#","5052718.0","1232.0105","1232.2781","5.6240","0.0","806.0455"]
["2024-09-05 15:50:00","15#","5052718.0","1169.7831","1170.3292","5.4714","0.0","640.6440"]
["2024-09-05 16:00:00","15#","5052718.0","1214.6034","1214.6156","5.8996","0.0","783.9828"]
["2024-09-05 16:10:00","15#","5052718.0","1233.1107","1233.1320","5.6124","0.0","800.3876"]
["2024-09-05 16:20:00","15#","5052718.0","1303.0347","1303.4756","5.7791","0.0","990.3160"]
["2024-09-05 16:30:00","15#","5052718.0","1573.0209","1574.7479","7.7251","0.0000","1744.9025"]
["2024-09-05 16:40:00","15#","5052718.0","1195.8784","1195.5482","5.5299","0.0","730.9930"]
["2024-09-05 16:50:00","15#","5052718.0","1198.0625","1200.3468","5.0497","0.0","643.4167"]
["2024-09-05 17:00:00","15#","5052718.0","1439.9373","1440.9755","6.9638","0.0","1315.2683"]
["2024-09-05 17:10:00","15#","5052718.0","1660.2604","1659.2014","8.4092","0.2737","2118.4583"]
["2024-09-05 17:20:00","15#","5052718.0","1573.4915","1574.7479","7.5391","0.0002","1724.9897"]
["2024-09-05 17:30:00","15#","5052718.0","1576.0737","1577.1959","7.3593","0.0","1725.4843"]
["2024-09-05 17:40:00","15#","5052718.0","1344.4564","1345.5516","6.2668","0.0","1098.9617"]
["2024-09-05 17:50:00","15#","5052718.0","1651.6816","1653.4095","8.2954","0.1344","2042.6621"]
["2024-09-05 18:00:00","15#","5052718.0","1444.7543","1447.1803","7.0482","0.1442","1404.0415"]
["2024-09-05 18:10:00","15#","5052718.0","1394.6736","1395.2898","6.3680","0.0","1193.8213"]
["2024-09-05 18:20:00","15#","5052718.0","1630.0903","1629.8589","7.9023","0.2599","1997.3646"]
["2024-09-05 18:30:00","15#","5052718.0","1460.0623","1460.6565","7.0423","0.0002","1396.1937"]
["2024-09-05 18:40:00","15#","5052718.0","1381.5448","1382.3546","6.6960","0.0","1164.2311"]
["2024-09-05 18:50:00","15#","5052718.0","1510.0070","1510.9515","7.0010","0.0","1504.3728"]
["2024-09-05 19:00:00","15#","5052718.0","1136.5695","1137.0365","4.5809","0.0","601.2743"]
["2024-09-05 19:10:00","15#","5052718.0","1116.0558","1116.5771","4.4600","0.0","537.4355"]
["2024-09-05 19:20:00","15#","5052718.0","1301.2629","1300.7517","5.6899","0.0692","1013.6159"]
["2024-09-05 19:30:00","15#","5052718.0","1209.5883","1209.6650","5.1998","0.0","783.7543"]
["2024-09-05 19:40:00","15#","5052718.0","1270.7188","1271.1622","5.4634","0.0","898.1563"]
["2024-09-05 19:50:00","15#","5052718.0","1247.1299","1247.5548","5.3035","0.0","841.7965"]
["2024-09-05 20:00:00","15#","5052718.0","1150.3798","1150.9355","4.7985","0.0","636.0070"]
["2024-09-05 20:10:00","15#","5052718.0","1226.3630","1227.4580","5.3688","0.0","803.1199"]
["2024-09-05 20:20:00","15#","5052718.0","1241.5847","1240.6885","5.3475","0.0","833.6816"]
["2024-09-05 20:30:00","15#","5052718.0","1330.9166","1332.3109","5.8827","0.0","1033.9581"]
["2024-09-05 20:40:00","15#","5052718.0","1387.5876","1388.1646","5.9645","0.0","1189.1443"]
["2024-09-05 20:50:00","15#","5052718.0","1318.8103","1319.7113","5.5620","0.0","1011.1965"]
["2024-09-05 21:00:00","15#","5052718.0","1296.0690","1296.2916","5.3008","0.0","952.7310"]
["2024-09-05 21:10:00","15#","5052718.0","1265.7882","1265.9636","5.1693","0.0","887.875"]
["2024-09-05 21:20:00","15#","5052718.0","1313.2466","1313.7250","5.5918","0.0","992.5868"]
["2024-09-05 21:30:00","15#","5052718.0","1602.9862","1603.0811","7.4074","0.0","1809.7147"]
["2024-09-05 21:40:00","15#","5052718.0","1732.6189","1732.2733","8.8333","1.6490","2655.7551"]
["2024-09-05 21:50:00","15#","5052718.0","1742.9135","1743.2834","9.3057","2.4765","2783.4707"]
["2024-09-05 22:00:00","15#","5052718.0","1740.9017","1741.1833","9.5011","3.2128","2901.3931"]
["2024-09-05 22:10:00","15#","5052718.0","1742.2133","1742.7040","9.5196","3.4775","2930.2134"]
["2024-09-05 22:20:00","15#","5052718.0","1742.6471","1743.2023","9.3267","3.0579","2870.5813"]
["2024-09-05 22:30:00","15#","5052718.0","1741.3553","1742.0209","9.5179","3.2789","2885.6865"]
["2024-09-05 22:40:00","15#","5052718.0","1714.2324","1715.0950","8.3718","0.9165","2397.3979"]
["2024-09-05 22:50:00","15#","5052718.0","1737.0448","1737.9063","8.9181","1.5439","2617.4172"]
["2024-09-05 23:00:00","15#","5052718.0","1630.7924","1631.9531","7.6540","0.5239","2022.1799"]
["2024-09-05 23:10:00","15#","5052718.0","1244.8247","1246.6853","5.1247","0.0","846.2852"]
["2024-09-05 23:20:00","15#","5052718.0","1384.7743","1385.2729","5.9581","0.0","1167.8055"]
["2024-09-05 23:30:00","15#","5052718.0","1345.1281","1345.9316","5.5574","0.0","1069.6852"]
["2024-09-05 23:40:00","15#","5052718.0","1571.8716","1573.1912","7.5918","0.0001","1721.0625"]
["2024-09-05 23:50:00","15#","5052718.0","1549.8264","1551.5444","6.9673","0.0","1641.4479"]
["2024-09-06 00:00:00","15#","5052718.0","1524.4708","1525.7212","7.2618","0.0","1556.0378"]
["2024-09-06 00:10:00","15#","5052718.0","1635.3021","1635.6205","7.9100","0.0002","1920.3923"]
["2024-09-06 00:20:00","15#","5052718.0","1677.4144","1677.5160","7.9255","0.0003","2086.2158"]
["2024-09-06 00:30:00","15#","5052718.0","1694.6759","1695.3438","8.1523","0.0012","2184.4622"]
["2024-09-06 00:40:00","15#","5052718.0","1634.1289","1635.2312","8.0434","0.0002","1923.5591"]
["2024-09-06 00:50:00","15#","5052718.0","1732.6886","1733.2922","8.4614","0.4535","2429.5710"]
["2024-09-06 01:00:00","15#","5052718.0","1732.8823","1733.3986","8.7460","1.9460","2574.4775"]
["2024-09-06 01:10:00","15#","5052718.0","1652.0658","1653.4926","7.7305","0.6942","2139.9102"]
["2024-09-06 01:20:00","15#","5052718.0","1553.6573","1554.4414","6.7945","0.0004","1675.9021"]
["2024-09-06 01:30:00","15#","5052718.0","1564.1724","1564.1133","7.1627","0.0002","1704.6172"]
["2024-09-06 01:40:00","15#","5052718.0","1609.8167","1611.4434","7.7727","0.0","1831.6678"]
["2024-09-06 01:50:00","15#","5052718.0","1153.6805","1154.4485","4.6506","0.0","604.4202"]
["2024-09-06 02:00:00","15#","5052718.0","1155.5868","1156.3223","4.8981","0.0","641.4340"]
["2024-09-06 02:10:00","15#","5052718.0","1219.8846","1220.2100","5.4930","0.0","796.5105"]
["2024-09-06 02:20:00","15#","5052718.0","1239.2990","1240.4291","5.5090","0.0","851.0103"]
["2024-09-06 02:30:00","15#","5052718.0","1162.4983","1162.6927","4.8871","0.0","676.4808"]
["2024-09-06 02:40:00","15#","5052718.0","1326.0903","1326.2679","5.7174","0.0","1028.6320"]
["2024-09-06 02:50:00","15#","5052718.0","1219.6689","1220.5433","5.2632","0.0","786.5296"]
["2024-09-06 03:00:00","15#","5052718.0","1131.0764","1131.7697","4.5673","0.0","594.1285"]
["2024-09-06 03:10:00","15#","5052718.0","1141.1127","1141.5277","4.7890","0.0","623.2852"]
["2024-09-06 03:20:00","15#","5052718.0","1121.6620","1122.2117","4.0335","0.0","531.3333"]
["2024-09-06 03:30:00","15#","5052718.0","1139.2689","1139.5570","4.5679","0.0","602.2448"]
["2024-09-06 03:40:00","15#","5052718.0","1342.8546","1342.3696","6.4503","0.0","1064.4395"]
["2024-09-06 03:50:00","15#","5052718.0","1287.2361","1287.5638","5.9917","0.0","933.1910"]
["2024-09-06 04:00:00","15#","5052718.0","1191.4930","1192.0244","5.1545","0.0","735.2604"]
["2024-09-06 04:10:00","15#","5052718.0","1115.2534","1115.9210","4.5101","0.0","521.9618"]
["2024-09-06 04:20:00","15#","5052718.0","1220.8007","1221.0485","5.6675","0.0","797.8797"]
["2024-09-06 04:30:00","15#","5052718.0","1271.0896","1271.2698","5.9834","0.0","900.4483"]
["2024-09-06 04:40:00","15#","5052718.0","1255.7762","1256.3453","5.5937","0.0","870.7028"]
["2024-09-06 04:50:00","15#","5052718.0","1313.6758","1314.7698","5.8922","0.0","993.5529"]
["2024-09-06 05:00:00","15#","5052718.0","1137.6185","1137.5736","5.4568","0.0","612.9279"]
["2024-09-06 05:10:00","15#","5052718.0","1367.4564","1367.4442","6.6762","0.0","1130.5400"]
["2024-09-06 05:20:00","15#","5052718.0","1300.2606","1300.8641","6.0177","0.0","961.1690"]
["2024-09-06 05:30:00","15#","5052718.0","1182.4674","1182.7633","4.6593","0.0","722.8969"]
["2024-09-06 05:40:00","15#","5052718.0","1161.4384","1162.1353","5.0712","0.0","675.9281"]
["2024-09-06 05:50:00","15#","5052718.0","1249.0938","1249.8221","5.0511","0.0","860.7257"]
["2024-09-06 06:00:00","15#","5052718.0","1214.2264","1214.1877","4.8540","0.0","786.5749"]
["2024-09-06 06:10:00","15#","5052718.0","1480.0559","1479.6262","7.0658","0.0","1423.9755"]
["2024-09-06 06:20:00","15#","5052718.0","1473.1730","1473.2734","6.5060","0.0","1402.6505"]
["2024-09-06 06:30:00","15#","5052718.0","1456.8119","1456.6051","6.0834","0.0","1359.4948"]
["2024-09-06 06:40:00","15#","5052718.0","1409.1875","1409.6228","6.1643","0.0","1231.8021"]
["2024-09-06 06:50:00","15#","5052718.0","1261.3851","1261.8821","5.8911","0.0","884.0212"]
["2024-09-06 07:00:00","15#","5052718.0","1272.1384","1272.3547","5.9953","0.0","902.4775"]
["2024-09-06 07:10:00","15#","5052718.0","1163.3630","1163.1570","4.7601","0.1691","663.6747"]
["2024-09-06 07:20:00","15#","5052718.0","1226.7827","1226.6193","5.4625","0.0","811.1241"]
["2024-09-06 07:30:00","15#","5052718.0","1223.9380","1224.7434","5.3202","0.0","798.4379"]
["2024-09-06 07:40:00","15#","5052718.0","1126.1986","1125.9858","5.1373","0.0","580.6027"]
["2024-09-06 07:50:00","15#","5052718.0","1253.1881","1253.7217","5.5795","0.0","874.6202"]
["2024-09-06 08:00:00","15#","5052718.0","1203.5474","1203.8099","5.4087","0.0","755.0562"]
["2024-09-06 08:10:00","15#","5052718.0","1164.3427","1164.8191","5.1898","0.0","643.9720"]
["2024-09-06 08:20:00","15#","5052718.0","1129.8390","1129.4725","4.1473","0.0","493.6438"]
["2024-09-06 08:30:00","15#","5052718.0","1586.3529","1588.0751","7.6590","0.0","1759.3114"]
["2024-09-06 08:40:00","15#","5052718.0","1136.2604","1136.3473","4.9090","0.0","546.7673"]
["2024-09-06 08:50:00","15#","5052718.0","1409.5896","1410.8734","6.5446","0.0","1243.8276"]
["2024-09-06 09:00:00","15#","5052718.0","1196.4246","1195.4257","5.3601","0.0","750.4877"]
["2024-09-06 09:10:00","15#","5052718.0","1432.7847","1433.3578","6.8966","0.0","1293.0764"]
["2024-09-06 09:20:00","15#","5052718.0","1369.3633","1369.1993","6.4821","0.0","1154.2457"]
["2024-09-06 09:30:00","15#","5052718.0","1159.6724","1159.7902","5.0978","0.0","574.9621"]
["2024-09-06 09:40:00","15#","5052718.0","1334.0380","1334.7567","6.1812","0.0","1063.8173"]
["2024-09-06 09:50:00","15#","5052718.0","1408.8517","1410.1611","6.4263","0.0","1227.9482"]
["2024-09-06 10:00:00","15#","5052718.0","1615.9930","1617.6189","7.3609","0.0001","1876.9204"]
["2024-09-06 10:10:00","15#","5052718.0","1301.2111","1300.2927","5.7688","0.0","977.8893"]
["2024-09-06 10:20:00","15#","5052718.0","1317.8962","1318.9136","5.5592","0.0","1040.0726"]
["2024-09-06 10:30:00","15#","5052718.0","1283.3055","1284.0553","5.7219","0.0","912.8298"]
["2024-09-06 10:40:00","15#","5052718.0","1357.0966","1359.2831","6.3624","0.0","1114.8483"]
["2024-09-06 10:50:00","15#","5052718.0","1167.2621","1167.2644","4.8930","0.0","577.6552"]
["2024-09-06 11:00:00","15#","5052718.0","1226.4794","1227.5051","5.6960","0.0","757.2310"]
["2024-09-06 11:10:00","15#","5052718.0","1310.4425","1311.4832","6.0634","0.0","990.3554"]
["2024-09-06 11:20:00","15#","5052718.0","1109.9135","1110.5313","3.5970","0.0","246.4429"]
["2024-09-06 11:30:00","15#","5052718.0","1110.4395","1110.7998","3.2844","0.8567","277.0554"]
["2024-09-06 11:40:00","15#","5052718.0","1134.9896","1135.0771","4.8629","0.0","540.3910"]
["2024-09-06 11:50:00","15#","5052718.0","1161.6263","1162.2162","5.2111","0.0","633.4775"]
["2024-09-06 12:00:00","15#","5052718.0","664.6965","668.5880","3.5156","32.9883","27.5690"]
["2024-09-06 12:10:00","15#","5052718.0","1114.5724","1115.0830","4.0141","0.0","415.4"]
["2024-09-06 12:20:00","15#","5052718.0","1110.2195","1110.9027","4.0840","0.0","377.7387"]
["2024-09-06 12:30:00","15#","5052718.0","1102.6172","1103.0253","3.3498","0.0","105.4345"]
["2024-09-06 12:40:00","15#","5052718.0","591.5243","591.9785","4.0223","31.1589","39.4429"]
["2024-09-06 12:50:00","15#","5052718.0","1110.5328","1110.7775","4.1325","0.0","326.2526"]
["2024-09-06 13:00:00","15#","5052718.0","1226.6233","1227.3627","5.1161","0.0","766.3116"]
["2024-09-06 13:10:00","15#","5052718.0","1135.2952","1135.9456","5.5890","0.0","625.2292"]
["2024-09-06 13:20:00","15#","5052718.0","1170.4124","1170.7594","5.0218","0.0","586.9794"]
["2024-09-06 13:30:00","15#","5052718.0","1110.3425","1110.8186","4.6440","0.0","459.9966"]
["2024-09-06 13:40:00","15#","5052718.0","1161.9138","1162.6071","5.3956","0.0","652.6310"]
["2024-09-06 13:50:00","15#","5052718.0","1136.7577","1137.3015","4.9749","0.0","540.4369"]
["2024-09-06 14:00:00","15#","5052718.0","1117.0415","1117.1095","4.8435","0.0","402.6851"]
["2024-09-06 14:10:00","15#","5052718.0","1113.0485","1113.8002","4.6476","0.0","417.0450"]
["2024-09-06 14:20:00","15#","5052718.0","1110.0868","1110.4984","4.0507","0.0","294.1180"]
["2024-09-06 14:30:00","15#","5052718.0","1173.4310","1174.0298","5.2951","0.0","612.9690"]
["2024-09-06 14:40:00","15#","5052718.0","1110.9686","1111.7623","4.2266","0.0","311.7178"]
["2024-09-06 14:50:00","15#","5052718.0","1255.2561","1255.8787","5.9397","0.0","866.6851"]
["2024-09-06 15:00:00","15#","5052718.0","1182.4291","1183.4315","5.7617","0.0","701.1522"]
["2024-09-06 15:10:00","15#","5052718.0","1110.4479","1110.8361","4.7414","0.0","448.1840"]
["2024-09-06 15:20:00","15#","5052718.0","1109.7197","1110.2261","4.3503","0.0","328.6298"]
["2024-09-06 15:30:00","15#","5052718.0","1110.0210","1110.4081","5.0205","0.0","478.0070"]
["2024-09-06 15:40:00","15#","5052718.0","1117.3472","1117.9027","5.0496","0.0","505.2535"]
["2024-09-06 15:50:00","15#","5052718.0","1109.9479","1110.4541","3.7951","0.0","267.8820"]
["2024-09-06 16:00:00","15#","5052718.0","1110.2406","1110.6415","3.9653","0.0","300.7904"]
["2024-09-06 16:10:00","15#","5052718.0","1131.2561","1131.7067","4.4888","0.0","385.4637"]
["2024-09-06 16:20:00","15#","5052718.0","1113.6956","1113.9177","4.8264","0.0","432.8408"]
["2024-09-06 16:30:00","15#","5052718.0","1113.2858","1113.6488","4.4620","0.0","399.2021"]
["2024-09-06 16:40:00","15#","5052718.0","1110.1576","1110.7614","4.4658","0.0","379.1472"]
["2024-09-06 16:50:00","15#","5052718.0","1110.1177","1110.6387","3.8843","0.0","245.1488"]
["2024-09-06 17:00:00","15#","5052718.0","1110.2990","1110.7874","2.9455","0.0","138.9107"]
["2024-09-06 17:10:00","15#","5052718.0","1115.9757","1116.5100","3.8790","0.0","341.6458"]
["2024-09-06 17:20:00","15#","5052718.0","1119.0862","1119.5823","5.2351","0.0","539.0"]
["2024-09-06 17:30:00","15#","5052718.0","1110.7413","1111.1602","4.8217","0.0","448.1621"]
["2024-09-06 17:40:00","15#","5052718.0","1110.7491","1111.1577","5.0474","0.0","518.0481"]
["2024-09-06 17:50:00","15#","5052718.0","1109.9722","1110.4369","4.6474","0.0","429.4063"]
["2024-09-06 18:00:00","15#","5052718.0","1109.9578","1110.3278","3.8240","0.0","223.3099"]
["2024-09-06 18:10:00","15#","5052718.0","1109.9510","1110.4263","4.7225","0.0","437.1608"]
["2024-09-06 18:20:00","15#","5052718.0","1110.0692","1110.5051","4.5776","0.0","336.5952"]
["2024-09-06 18:30:00","15#","5052718.0","1110.2021","1110.7074","4.2545","0.0","286.0418"]
["2024-09-06 18:40:00","15#","5052718.0","1110.1581","1110.5930","4.5718","0.0","314.9691"]
["2024-09-06 18:50:00","15#","5052718.0","1109.8","1110.3293","4.9111","0.1621","351.5345"]
["2024-09-06 19:00:00","15#","5052718.0","1110.0975","1110.5154","4.2935","0.0","273.8328"]
["2024-09-06 19:10:00","15#","5052718.0","1110.4602","1110.9663","4.9002","0.0","440.2215"]
["2024-09-06 19:20:00","15#","5052718.0","1135.9207","1136.5725","5.3915","0.0","625.3035"]
["2024-09-06 19:30:00","15#","5052718.0","1110.0592","1110.5549","4.9140","0.0","517.6899"]
["2024-09-06 19:40:00","15#","5052718.0","1178.8264","1179.7832","5.4132","0.0","715.4410"]
["2024-09-06 19:50:00","15#","5052718.0","1109.9144","1110.3312","3.7693","0.0","377.0377"]
["2024-09-06 20:00:00","15#","5052718.0","1110.0692","1110.5166","3.2066","0.0","202.4983"]
["2024-09-06 20:10:00","15#","5052718.0","1110.0173","1110.5232","3.9829","0.0","356.4118"]
["2024-09-06 20:20:00","15#","5052718.0","1109.9100","1110.3641","2.7997","0.0","143.1661"]
["2024-09-06 20:30:00","15#","5052718.0","1110.0313","1110.5070","3.9491","0.0","307.4271"]
["2024-09-06 20:40:00","15#","5052718.0","1110.0347","1110.4426","3.9036","0.0","382.1424"]
["2024-09-06 20:50:00","15#","5052718.0","1110.3391","1110.7822","4.1135","0.0","431.7727"]
["2024-09-06 21:00:00","15#","5052718.0","1216.2733","1216.5159","5.7991","0.0","784.4671"]
["2024-09-06 21:10:00","15#","5052718.0","1328.8719","1328.9833","6.5891","0.0","1024.4948"]
["2024-09-06 21:20:00","15#","5052718.0","1264.4878","1264.9304","5.9938","0.0","883.4634"]
["2024-09-06 21:30:00","15#","5052718.0","1263.9438","1264.0325","5.9944","0.0","883.4842"]
["2024-09-06 21:40:00","15#","5052718.0","1254.1584","1255.0820","6.1283","0.0","860.5211"]
["2024-09-06 21:50:00","15#","5052718.0","1110.1931","1110.5736","5.3736","0.0","531.8552"]
["2024-09-06 22:00:00","15#","5052718.0","1110.1216","1110.6440","3.1040","0.0","99.3611"]
["2024-09-06 22:10:00","15#","5052718.0","1110.0559","1110.4380","3.0988","0.0","197.2692"]
["2024-09-06 22:20:00","15#","5052718.0","1110.1478","1110.6106","3.7388","0.0","247.0550"]
["2024-09-06 22:30:00","15#","5052718.0","1147.7283","1147.7412","5.3564","0.0","653.0836"]
["2024-09-06 22:40:00","15#","5052718.0","1109.1655","1109.7417","3.1917","0.0","160.5448"]
["2024-09-06 22:50:00","15#","5052718.0","1105.8931","1106.4259","2.2271","0.0","9.5207"]
["2024-09-06 23:00:00","15#","5052718.0","762.2351","767.1725","1.9945","27.0848","0.0947"]
["2024-09-06 23:10:00","15#","5052718.0","0.0","8.0105","2.3924","87.4900","0.0"]
["2024-09-06 23:20:00","15#","5052718.0","8.0174","9.5926","2.3759","87.4900","0.0"]
["2024-09-06 23:30:00","15#","5052718.0","0.0","0.5799","2.2768","87.4900","0.0"]
["2024-09-06 23:40:00","15#","5052718.0","0.0","0.0","2.4500","87.4900","0.0"]
["2024-09-06 23:50:00","15#","5052718.0","0.0","0.0","2.3799","87.4900","0.0"]
["2024-09-07 00:00:00","15#","5052718.0","0.0","0.0","2.6674","87.4900","0.0"]
["2024-09-07 00:10:00","15#","5052718.0","0.0","0.3181","2.3815","87.4900","0.0"]
["2024-09-07 00:20:00","15#","5052718.0","0.0","0.0","2.0571","87.4900","0.0"]
["2024-09-07 00:30:00","15#","5052718.0","0.0","0.0","2.1841","87.4900","0.0"]
["2024-09-07 00:40:00","15#","5052718.0","0.0","0.0","2.2417","87.4900","0.0"]
["2024-09-07 00:50:00","15#","5052718.0","0.0","0.0","2.1708","87.4900","0.0"]
["2024-09-07 01:00:00","15#","5052718.0","0.0","0.0","1.8493","87.4900","0.0"]
["2024-09-07 01:10:00","15#","5052718.0","0.4495","0.4999","2.3139","87.4900","0.0"]
["2024-09-07 01:20:00","15#","5052718.0","0.4722","0.8845","2.6017","87.4900","0.0"]
["2024-09-07 01:30:00","15#","5052718.0","0.0","0.0","2.0647","87.4900","0.0"]
["2024-09-07 01:40:00","15#","5052718.0","0.0347","0.0","2.2897","87.4900","0.0"]
["2024-09-07 01:50:00","15#","5052718.0","0.0944","0.0","2.3656","87.4900","0.0"]
["2024-09-07 02:00:00","15#","5052718.0","0.0","0.0","2.3281","87.4900","0.0"]
["2024-09-07 02:10:00","15#","5052718.0","0.0","0.0","2.5682","87.4900","0.0"]
["2024-09-07 02:20:00","15#","5052718.0","0.0035","0.0","2.7198","87.4900","0.0"]
["2024-09-07 02:30:00","15#","5052718.0","0.0","0.0","3.1383","87.4900","0.0"]
["2024-09-07 02:40:00","15#","5052718.0","0.0","0.1078","2.5991","87.4900","0.0"]
["2024-09-07 02:50:00","15#","5052718.0","1.4671","1.7351","2.7036","87.4900","0.0"]
["2024-09-07 03:00:00","15#","5052718.0","0.6944","1.1825","2.7999","87.4900","0.0"]
["2024-09-07 03:10:00","15#","5052718.0","8.7517","9.1504","3.0543","87.4900","0.0"]
["2024-09-07 03:20:00","15#","5052718.0","5.5189","5.9937","3.0657","87.4900","0.0"]
["2024-09-07 03:30:00","15#","5052718.0","0.0651","0.0155","2.2903","87.4900","0.0"]
["2024-09-07 03:40:00","15#","5052718.0","0.0","0.0","2.2179","87.4900","0.0"]
["2024-09-07 03:50:00","15#","5052718.0","0.0279","0.0","2.5793","87.4900","0.0"]
["2024-09-07 04:00:00","15#","5052718.0","0.7222","1.2609","2.5011","87.4900","0.0"]
["2024-09-07 04:10:00","15#","5052718.0","0.0928","0.6021","2.7919","87.4900","0.0"]
["2024-09-07 04:20:00","15#","5052718.0","0.0","0.0","2.6630","87.4900","0.0"]
["2024-09-07 04:30:00","15#","5052718.0","0.0","0.0","2.1590","87.4900","0.0"]
["2024-09-07 04:40:00","15#","5052718.0","0.0","1.5146","1.769","87.4900","0.0"]
["2024-09-07 04:50:00","15#","5052718.0","0.0","0.0","1.3141","87.4900","0.0"]
["2024-09-07 05:00:00","15#","5052718.0","0.0","0.0","1.1683","87.4900","0.0"]
["2024-09-07 05:10:00","15#","5052718.0","0.0","0.0","1.1862","87.4900","0.0"]
["2024-09-07 05:20:00","15#","5052718.0","0.0","0.0","1.1630","87.4900","0.0"]
["2024-09-07 05:30:00","15#","5052718.0","0.0","0.0","1.2875","87.4900","0.0"]
["2024-09-07 05:40:00","15#","5052718.0","0.0","0.0","0.9481","87.4900","0.0"]
["2024-09-07 05:50:00","15#","5052718.0","0.0","0.0","0.5869","87.4900","0.0"]
["2024-09-07 06:00:00","15#","5052718.0","0.0","0.0","0.1349","87.4900","0.0"]
["2024-09-07 06:10:00","15#","5052718.0","0.0","0.0","0.5054","87.4900","0.0"]
["2024-09-07 06:20:00","15#","5052718.0","0.0","0.0","1.4302","87.4900","0.0"]
["2024-09-07 06:30:00","15#","5052718.0","0.0","0.0","1.7176","87.4900","0.0"]
["2024-09-07 06:40:00","15#","5052718.0","0.0","0.0001","2.3454","87.4900","0.0"]
["2024-09-07 06:50:00","15#","5052718.0","0.0","0.0","2.1689","87.4900","0.0"]
["2024-09-07 07:00:00","15#","5052718.0","0.0","0.0","2.1667","87.4900","0.0"]
["2024-09-07 07:10:00","15#","5052718.0","0.0","0.0","1.9783","87.4900","0.0"]
["2024-09-07 07:20:00","15#","5052718.0","0.0","0.0","1.8293","87.4900","0.0"]
["2024-09-07 07:30:00","15#","5052718.0","0.0","0.0","2.2724","87.4900","0.0"]
["2024-09-07 07:40:00","15#","5052718.0","0.0","0.0","1.3544","87.4900","0.0"]
["2024-09-07 07:50:00","15#","5052718.0","0.0491","0.0","1.9454","87.4900","0.0"]
["2024-09-07 08:00:00","15#","5052718.0","0.6597","0.9374","2.1739","87.4900","0.0"]
["2024-09-07 08:10:00","15#","5052718.0","0.4530","1.7773","2.2440","87.4900","0.0"]
["2024-09-07 08:20:00","15#","5052718.0","0.1847","0.0","2.3464","87.4900","0.0"]
["2024-09-07 08:30:00","15#","5052718.0","1.2872","2.1663","2.8444","87.4900","0.0"]
["2024-09-07 08:40:00","15#","5052718.0","0.0","1.2807","2.3823","87.4900","0.0"]
["2024-09-07 08:50:00","15#","5052718.0","0.0","2.7418","1.9632","87.4900","0.0"]
["2024-09-07 09:00:00","15#","5052718.0","1.5138","2.0310","2.6390","87.4900","0.0"]
["2024-09-07 09:10:00","15#","5052718.0","0.0172","0.3634","2.6251","87.4900","0.0"]
["2024-09-07 09:20:00","15#","5052718.0","0.8759","3.5684","1.8764","87.4900","0.0"]
["2024-09-07 09:30:00","15#","5052718.0","0.0","2.0431","1.8940","87.4900","0.0"]
["2024-09-07 09:40:00","15#","5052718.0","0.0","0.0","1.9636","87.4900","0.0"]
["2024-09-07 09:50:00","15#","5052718.0","0.1951","0.3257","1.8583","87.4900","0.0"]
["2024-09-07 10:00:00","15#","5052718.0","1.2125","1.4969","2.4826","87.4900","0.0"]
["2024-09-07 10:10:00","15#","5052718.0","0.0","0.3238","2.3091","87.4900","0.0"]
["2024-09-07 10:20:00","15#","5052718.0","0.3780","0.7628","2.6031","87.4900","0.0"]
["2024-09-07 10:30:00","15#","5052718.0","0.5308","1.4078","2.2559","87.4900","0.0"]
["2024-09-07 10:40:00","15#","5052718.0","0.0175","0.0","2.4983","87.4900","0.0"]
["2024-09-07 10:50:00","15#","5052718.0","0.5379","2.4294","1.9236","87.4900","0.0"]
["2024-09-07 11:00:00","15#","5052718.0","0.5138","0.8434","2.3488","87.4900","0.0"]
["2024-09-07 11:10:00","15#","5052718.0","1.0859","1.9901","1.8231","87.4900","0.0"]
["2024-09-07 11:20:00","15#","5052718.0","0.7213","3.8686","1.8014","87.4900","0.0"]
["2024-09-07 11:30:00","15#","5052718.0","0.8502","2.8310","2.1907","87.4900","0.0"]
["2024-09-07 11:40:00","15#","5052718.0","2.5903","2.9074","2.2118","87.4900","0.0"]
["2024-09-07 11:50:00","15#","5052718.0","1.7213","4.0573","2.6793","87.4900","0.0"]
["2024-09-07 12:00:00","15#","5052718.0","1.9446","3.6903","3.5292","87.4900","0.0"]
["2024-09-07 12:10:00","15#","5052718.0","1038.3021","1036.0295","3.3033","0.5364","157.4688"]
["2024-09-07 12:20:00","15#","5052718.0","1109.8339","1110.2903","2.9306","0.0066","90.1349"]
["2024-09-07 12:30:00","15#","5052718.0","18.9132","21.4866","2.0883","87.4900","0.0"]
["2024-09-07 12:40:00","15#","5052718.0","6.6310","7.8869","2.4979","87.4900","0.0"]
["2024-09-07 12:50:00","15#","5052718.0","1.4552","3.7209","2.7264","87.4900","0.0"]
["2024-09-07 13:00:00","15#","5052718.0","16.8655","17.7586","2.7196","87.4900","0.0"]
["2024-09-07 13:10:00","15#","5052718.0","13.4724","14.2779","2.5017","87.4900","0.0"]
["2024-09-07 13:20:00","15#","5052718.0","11.5382","11.9366","2.6661","87.4900","0.0"]
["2024-09-07 13:30:00","15#","5052718.0","4.0966","6.4603","2.4961","87.4900","0.0"]
["2024-09-07 13:40:00","15#","5052718.0","1.5172","5.1219","2.6050","87.4900","0.0"]
["2024-09-07 13:50:00","15#","5052718.0","0.8082","2.9717","2.8184","87.4900","0.0"]
["2024-09-07 14:00:00","15#","5052718.0","9.3719","10.5227","3.0693","87.4900","0.0"]
["2024-09-07 14:10:00","15#","5052718.0","1.6585","2.8369","2.9948","87.4900","0.0"]
["2024-09-07 14:20:00","15#","5052718.0","8.0552","9.3167","2.2511","87.4900","0.0"]
["2024-09-07 14:30:00","15#","5052718.0","11.0240","12.2448","2.5102","87.4900","0.0"]
["2024-09-07 14:40:00","15#","5052718.0","4.3529","5.7439","3.1939","87.4900","0.0"]
["2024-09-07 14:50:00","15#","5052718.0","10.8028","12.0250","2.8937","87.4900","0.0"]
["2024-09-07 15:00:00","15#","5052718.0","10.4083","12.3271","2.9140","87.4900","0.0"]
["2024-09-07 15:10:00","15#","5052718.0","638.4172","634.8645","3.7554","23.1371","74.8517"]
["2024-09-07 15:20:00","15#","5052718.0","1109.2793","1109.6609","3.1582","0.7405","187.6931"]
["2024-09-07 15:30:00","15#","5052718.0","1103.6725","1104.4189","2.6321","0.0","75.7782"]
["2024-09-07 15:40:00","15#","5052718.0","1107.5958","1108.0638","2.8254","0.0","59.9303"]
["2024-09-07 15:50:00","15#","5052718.0","0.7251","1.9505","3.2536","87.4900","0.0"]
["2024-09-07 16:00:00","15#","5052718.0","875.0104","871.9006","3.0180","0.6414","76.4152"]
["2024-09-07 16:10:00","15#","5052718.0","1110.1881","1110.5974","2.9151","0.0","119.8118"]
["2024-09-07 16:20:00","15#","5052718.0","1110.1522","1110.6212","3.2553","0.0","179.0934"]
["2024-09-07 16:30:00","15#","5052718.0","1109.8483","1110.2830","3.5766","0.0","181.7345"]
["2024-09-07 16:40:00","15#","5052718.0","1110.1031","1110.4141","3.5607","0.0","172.4193"]
["2024-09-07 16:50:00","15#","5052718.0","1109.9025","1110.3627","2.5710","0.0","63.0801"]
["2024-09-07 17:00:00","15#","5052718.0","2.7895","5.4556","1.6631","87.4900","0.0"]
["2024-09-07 17:10:00","15#","5052718.0","5.2222","6.1388","2.7453","87.4900","0.0"]
["2024-09-07 17:20:00","15#","5052718.0","7.6076","8.3564","1.6138","87.4900","0.0"]
["2024-09-07 17:30:00","15#","5052718.0","0.9446","3.9049","2.7286","87.4900","0.0"]
["2024-09-07 17:40:00","15#","5052718.0","1.3276","4.8242","2.4207","87.4900","0.0"]
["2024-09-07 17:50:00","15#","5052718.0","0.2287","1.0166","1.9315","87.4900","0.0"]
["2024-09-07 18:00:00","15#","5052718.0","1.0175","2.6722","1.5634","87.4900","0.0"]
["2024-09-07 18:10:00","15#","5052718.0","0.3759","0.4189","2.1611","87.4900","0.0"]
["2024-09-07 18:20:00","15#","5052718.0","0.0","0.3337","2.2626","87.4900","0.0"]
["2024-09-07 18:30:00","15#","5052718.0","0.0","0.0","2.9954","87.4900","0.0"]
["2024-09-07 18:40:00","15#","5052718.0","0.0","0.0","2.8115","87.4900","0.0"]
["2024-09-07 18:50:00","15#","5052718.0","0.0692","0.0","2.6472","87.4900","0.0"]
["2024-09-07 19:00:00","15#","5052718.0","0.0","0.0","2.3936","87.4900","0.0"]
["2024-09-07 19:10:00","15#","5052718.0","0.0","0.0","2.7733","87.4900","0.0"]
["2024-09-07 19:20:00","15#","5052718.0","0.0","0.0","3.3234","87.4900","0.0"]
["2024-09-07 19:30:00","15#","5052718.0","1108.8866","1109.3479","3.1110","0.3393","160.4708"]
["2024-09-07 19:40:00","15#","5052718.0","1110.0138","1110.4293","3.2736","0.0","161.7079"]
["2024-09-07 19:50:00","15#","5052718.0","1109.9896","1110.4153","2.9441","0.0","140.2353"]
["2024-09-07 20:00:00","15#","5052718.0","1110.1306","1110.5210","2.7915","0.0","128.0859"]
["2024-09-07 20:10:00","15#","5052718.0","1110.1003","1110.5211","3.4162","0.0","180.6782"]
["2024-09-07 20:20:00","15#","5052718.0","1109.9792","1110.4307","3.7903","0.0","250.1315"]
["2024-09-07 20:30:00","15#","5052718.0","1110.1986","1110.6301","3.7212","0.0","254.2055"]
["2024-09-07 20:40:00","15#","5052718.0","1109.9132","1110.3784","3.2078","0.0","161.4757"]
["2024-09-07 20:50:00","15#","5052718.0","1109.9683","1110.4307","2.9382","0.0","81.9824"]
["2024-09-07 21:00:00","15#","5052718.0","1110.0068","1110.5502","2.9487","0.0","177.6655"]
["2024-09-07 21:10:00","15#","5052718.0","1110.0034","1110.4755","3.5315","0.0","264.6389"]
["2024-09-07 21:20:00","15#","5052718.0","1110.0515","1110.4409","3.6268","0.0","333.9381"]
["2024-09-07 21:30:00","15#","5052718.0","1110.0690","1110.5201","4.3813","0.0","390.7621"]
["2024-09-07 21:40:00","15#","5052718.0","1109.9409","1110.3787","4.6098","0.0","393.7153"]
["2024-09-07 21:50:00","15#","5052718.0","1110.1742","1110.5869","3.8174","0.0","322.3415"]
["2024-09-07 22:00:00","15#","5052718.0","1109.9233","1110.3228","4.6862","0.0","453.8746"]
["2024-09-07 22:10:00","15#","5052718.0","1119.8185","1120.1252","4.9833","0.0","566.2842"]
["2024-09-07 22:20:00","15#","5052718.0","1185.6942","1186.2806","5.8663","0.0","727.0756"]
["2024-09-07 22:30:00","15#","5052718.0","1182.2153","1182.8234","6.0340","0.0","720.8820"]
["2024-09-07 22:40:00","15#","5052718.0","1159.4236","1159.8400","6.0035","0.0","675.9827"]
["2024-09-07 22:50:00","15#","5052718.0","1243.8069","1244.9476","6.0264","0.0","844.4621"]
["2024-09-07 23:00:00","15#","5052718.0","1115.1483","1115.6416","4.8242","0.0","497.9862"]
["2024-09-07 23:10:00","15#","5052718.0","1109.9441","1110.4216","4.3598","0.0","405.0664"]
["2024-09-07 23:20:00","15#","5052718.0","1110.3552","1110.7244","4.6428","0.0","452.7414"]
["2024-09-07 23:30:00","15#","5052718.0","1109.9132","1110.4023","4.6483","0.0","450.5625"]
["2024-09-07 23:40:00","15#","5052718.0","1109.9445","1110.3568","4.2908","0.0","341.6979"]
["2024-09-07 23:50:00","15#","5052718.0","1110.0796","1110.4344","3.7368","0.0","206.7578"]
["2024-09-08 00:00:00","15#","5052718.0","1110.1084","1110.4769","2.7191","0.0","76.0594"]
["2024-09-08 00:10:00","15#","5052718.0","1109.9161","1110.4348","2.7223","0.0","58.9965"]
["2024-09-08 00:20:00","15#","5052718.0","1109.9725","1110.4146","3.1966","0.0","80.0928"]
["2024-09-08 00:30:00","15#","5052718.0","635.2604","640.0746","1.9948","37.3877","0.4028"]
["2024-09-08 00:40:00","15#","5052718.0","9.8793","10.6295","2.1328","87.4900","0.0"]
["2024-09-08 00:50:00","15#","5052718.0","4.8097","5.9411","2.3020","87.4900","0.0"]
["2024-09-08 01:00:00","15#","5052718.0","11.8160","12.7043","2.0501","87.4900","0.0"]
["2024-09-08 01:10:00","15#","5052718.0","16.3034","16.4631","3.0578","87.4900","0.0"]
["2024-09-08 01:20:00","15#","5052718.0","29.3031","29.7560","3.4608","87.4900","0.0"]
["2024-09-08 01:30:00","15#","5052718.0","1109.1862","1109.2142","3.0076","0.5307","121.4172"]
["2024-09-08 01:40:00","15#","5052718.0","1085.5121","1085.8286","2.2002","0.0","10.4533"]
["2024-09-08 01:50:00","15#","5052718.0","1110.0975","1110.5210","2.5722","0.0","110.9686"]
["2024-09-08 02:00:00","15#","5052718.0","1110.0802","1110.4343","3.2289","0.0","211.9895"]
["2024-09-08 02:10:00","15#","5052718.0","1109.9827","1110.4446","2.8558","0.0","117.4498"]
["2024-09-08 02:20:00","15#","5052718.0","1109.8934","1110.4026","2.6277","0.0","79.9038"]
["2024-09-08 02:30:00","15#","5052718.0","1109.9861","1110.4492","2.5712","0.0","76.6111"]
["2024-09-08 02:40:00","15#","5052718.0","1037.0421","1037.5284","1.9439","0.0","0.4070"]
["2024-09-08 02:50:00","15#","5052718.0","507.9895","512.8320","2.3353","46.2922","0.0"]
["2024-09-08 03:00:00","15#","5052718.0","5.6609","5.8812","1.7611","87.4900","0.0"]
["2024-09-08 03:10:00","15#","5052718.0","19.1504","19.6347","2.1783","87.4900","0.0"]
["2024-09-08 03:20:00","15#","5052718.0","22.9895","23.5387","1.7784","87.4900","0.0"]
["2024-09-08 03:30:00","15#","5052718.0","19.4931","19.9353","2.4606","87.4900","0.0"]
["2024-09-08 03:40:00","15#","5052718.0","17.9619","18.3423","1.6897","87.4900","0.0"]
["2024-09-08 03:50:00","15#","5052718.0","3.4760","4.0386","2.4018","87.4900","0.0"]
["2024-09-08 04:00:00","15#","5052718.0","8.0989","8.8316","1.8592","87.4900","0.0"]
["2024-09-08 04:10:00","15#","5052718.0","16.3380","16.9031","1.4180","87.4900","0.0"]
["2024-09-08 04:20:00","15#","5052718.0","17.2063","17.5963","2.1169","87.4900","0.0"]
["2024-09-08 04:30:00","15#","5052718.0","21.3746","21.8791","2.7609","87.4900","0.0"]
["2024-09-08 04:40:00","15#","5052718.0","10.7059","11.0002","3.5638","87.4900","0.0"]
["2024-09-08 04:50:00","15#","5052718.0","1110.4260","1110.7598","2.6174","0.4812","112.0669"]
["2024-09-08 05:00:00","15#","5052718.0","1108.6276","1109.2351","2.1844","0.0","4.3483"]
["2024-09-08 05:10:00","15#","5052718.0","190.3194","194.4646","1.7431","73.7115","0.0"]
["2024-09-08 05:20:00","15#","5052718.0","16.7079","17.3300","1.9761","87.4900","0.0"]
["2024-09-08 05:30:00","15#","5052718.0","13.3031","13.8730","2.4625","87.4900","0.0"]
["2024-09-08 05:40:00","15#","5052718.0","12.8235","13.3575","2.5697","87.4900","0.0"]
["2024-09-08 05:50:00","15#","5052718.0","13.0069","13.5122","2.7561","87.4900","0.0"]
["2024-09-08 06:00:00","15#","5052718.0","12.4932","13.0624","2.5436","87.4900","0.0"]
["2024-09-08 06:10:00","15#","5052718.0","15.6042","16.0678","2.9079","87.4900","0.0"]
["2024-09-08 06:20:00","15#","5052718.0","9.4545","9.9730","2.9301","87.4900","0.0"]
["2024-09-08 06:30:00","15#","5052718.0","8.6701","9.1855","2.7689","87.4900","0.0"]
["2024-09-08 06:40:00","15#","5052718.0","12.3034","13.0101","2.5842","87.4900","0.0"]
["2024-09-08 06:50:00","15#","5052718.0","11.5754","12.1343","2.6640","87.4900","0.0"]
["2024-09-08 07:00:00","15#","5052718.0","4.5433","5.2585","2.4001","87.4900","0.0"]
["2024-09-08 07:10:00","15#","5052718.0","10.1621","10.6861","1.9953","87.4900","0.0"]
["2024-09-08 07:20:00","15#","5052718.0","5.4602","6.0745","2.2833","87.4900","0.0"]
["2024-09-08 07:30:00","15#","5052718.0","7.7698","8.2724","2.1585","87.4900","0.0"]
["2024-09-08 07:40:00","15#","5052718.0","2.2276","3.1503","2.3273","87.4900","0.0"]
["2024-09-08 07:50:00","15#","5052718.0","4.1483","4.8816","1.8728","87.4900","0.0"]
["2024-09-08 08:00:00","15#","5052718.0","11.1541","11.5387","1.9569","87.4900","0.0"]
["2024-09-08 08:10:00","15#","5052718.0","4.6621","5.3462","2.4676","87.4900","0.0"]
["2024-09-08 08:20:00","15#","5052718.0","2.3643","2.7762","1.8456","87.4900","0.0"]
["2024-09-08 08:30:00","15#","5052718.0","11.0662","11.6015","2.4088","87.4900","0.0"]
["2024-09-08 08:40:00","15#","5052718.0","0.9588","3.0633","2.0575","87.4900","0.0"]
["2024-09-08 08:50:00","15#","5052718.0","0.8741","2.5896","1.6811","87.4900","0.0"]
["2024-09-08 09:00:00","15#","5052718.0","1.1712","2.2685","1.9626","87.4900","0.0"]
["2024-09-08 09:10:00","15#","5052718.0","0.4236","0.8285","1.4007","87.4900","0.0"]
["2024-09-08 09:20:00","15#","5052718.0","0.0934","2.4879","1.6466","87.4900","0.0"]
["2024-09-08 09:30:00","15#","5052718.0","3.1563","5.4411","2.2014","87.4900","0.0"]
["2024-09-08 09:40:00","15#","5052718.0","1.3114","3.9001","1.7872","87.4900","0.0"]
["2024-09-08 09:50:00","15#","5052718.0","5.5917","7.2269","1.7139","87.4900","0.0"]
["2024-09-08 10:00:00","15#","5052718.0","3.9167","4.9210","2.3492","87.4900","0.0"]
["2024-09-08 10:10:00","15#","5052718.0","1.1285","1.5582","1.5978","87.4900","0.0"]
["2024-09-08 10:20:00","15#","5052718.0","6.1498","8.3903","1.5786","87.4900","0.0"]
["2024-09-08 10:30:00","15#","5052718.0","3.3979","5.1749","2.7703","87.4900","0.0"]
["2024-09-08 10:40:00","15#","5052718.0","0.3772","2.2551","2.3288","87.4900","0.0"]
["2024-09-08 10:50:00","15#","5052718.0","7.8333","8.9793","2.0258","87.4900","0.0"]
["2024-09-08 11:00:00","15#","5052718.0","1.8581","2.6839","2.6788","87.4900","0.0"]
["2024-09-08 11:10:00","15#","5052718.0","0.3862","1.3622","3.2735","87.4900","0.0"]
["2024-09-08 11:20:00","15#","5052718.0","0.8694","2.3568","3.2020","87.4900","0.0"]
["2024-09-08 11:30:00","15#","5052718.0","9.2560","10.1924","2.2122","87.4900","0.0"]
["2024-09-08 11:40:00","15#","5052718.0","0.4042","4.7193","1.9038","87.4900","0.0"]
["2024-09-08 11:50:00","15#","5052718.0","0.7266","5.5800","2.1395","87.4900","0.0"]
["2024-09-08 12:00:00","15#","5052718.0","3.7835","7.2233","2.8852","87.4900","0.0"]
["2024-09-08 12:10:00","15#","5052718.0","453.3820","450.4365","3.2865","29.1421","1.6389"]
["2024-09-08 12:20:00","15#","5052718.0","1110.0383","1110.5096","3.1572","0.0","54.7631"]
["2024-09-08 12:30:00","15#","5052718.0","1095.2717","1095.6757","2.4168","0.6072","27.4913"]
["2024-09-08 12:40:00","15#","5052718.0","649.7993","654.5372","2.1142","36.6277","11.8581"]
["2024-09-08 12:50:00","15#","5052718.0","265.5675","262.2786","3.6864","46.9849","0.0"]
["2024-09-08 13:00:00","15#","5052718.0","4.4965","7.2248","2.2504","87.4900","0.0"]
["2024-09-08 13:10:00","15#","5052718.0","4.0104","5.9303","2.3511","87.4900","0.0"]
["2024-09-08 13:20:00","15#","5052718.0","12.5848","16.4469","3.3839","81.4873","0.0"]
["2024-09-08 13:30:00","15#","5052718.0","16.8034","19.045","1.7278","87.4900","0.0"]
["2024-09-08 13:40:00","15#","5052718.0","21.5326","22.5339","3.5749","87.4900","0.0"]
["2024-09-08 13:50:00","15#","5052718.0","15.1924","16.6829","2.5904","87.4900","0.0"]
["2024-09-08 14:00:00","15#","5052718.0","89.6851","88.4305","3.5338","66.7488","0.0"]
["2024-09-08 14:10:00","15#","5052718.0","1112.1815","1112.7684","4.1838","0.0","366.8562"]
["2024-09-08 14:20:00","15#","5052718.0","20.4862","23.2570","3.5113","82.9223","0.0"]
["2024-09-08 14:30:00","15#","5052718.0","157.2222","162.9954","2.8684","76.9050","0.0"]
["2024-09-08 14:40:00","15#","5052718.0","1101.6815","1102.4240","2.8960","0.0","121.3870"]
["2024-09-08 14:50:00","15#","5052718.0","1109.1384","1109.6594","2.8179","0.0","63.4360"]
["2024-09-08 15:00:00","15#","5052718.0","1094.4111","1094.9236","2.8535","0.5645","40.7422"]
["2024-09-08 15:10:00","15#","5052718.0","1106.9202","1107.3988","3.2539","0.5935","149.7951"]
["2024-09-08 15:20:00","15#","5052718.0","1109.9044","1110.3470","3.4716","0.0","114.9556"]
["2024-09-08 15:30:00","15#","5052718.0","1109.8014","1110.3446","3.2557","0.0","148.1815"]
["2024-09-08 15:40:00","15#","5052718.0","1109.9756","1110.4552","3.7236","0.0","189.5087"]
["2024-09-08 15:50:00","15#","5052718.0","1110.0903","1110.6422","3.2385","0.0","138.3542"]
["2024-09-08 16:00:00","15#","5052718.0","10.3483","13.4157","2.9332","87.4900","0.0"]
["2024-09-08 16:10:00","15#","5052718.0","925.1289","922.0011","3.5194","1.7980","146.4808"]
["2024-09-08 16:20:00","15#","5052718.0","1109.8741","1110.3831","2.9285","0.0","89.5420"]
["2024-09-08 16:30:00","15#","5052718.0","1109.9510","1110.5222","3.0878","0.0","92.0035"]
["2024-09-08 16:40:00","15#","5052718.0","1110.3462","1110.6995","2.8746","0.0","88.3811"]
["2024-09-08 16:50:00","15#","5052718.0","1110.0344","1110.4661","3.3972","0.0","152.5636"]
["2024-09-08 17:00:00","15#","5052718.0","1103.5464","1104.1388","2.8033","0.6061","68.9656"]
["2024-09-08 17:10:00","15#","5052718.0","1110.0630","1110.5356","4.2236","0.0","294.3741"]
["2024-09-08 17:20:00","15#","5052718.0","1110.1077","1110.5424","4.0883","0.0","338.4132"]
["2024-09-08 17:30:00","15#","5052718.0","1110.2291","1110.5717","3.8619","0.0","252.7188"]
["2024-09-08 17:40:00","15#","5052718.0","1109.8832","1110.3818","3.5489","0.0","188.2784"]
["2024-09-08 17:50:00","15#","5052718.0","1110.7993","1111.2860","4.7290","0.0","427.8131"]
["2024-09-08 18:00:00","15#","5052718.0","1109.7778","1110.2485","3.9404","0.0","260.2604"]
["2024-09-08 18:10:00","15#","5052718.0","1109.7570","1110.2283","4.0007","0.0","273.9132"]
["2024-09-08 18:20:00","15#","5052718.0","1110.1267","1110.4324","4.2140","0.0","367.7568"]
["2024-09-08 18:30:00","15#","5052718.0","1109.8027","1110.1503","4.1997","0.0","323.6955"]
["2024-09-08 18:40:00","15#","5052718.0","1110.0173","1110.5481","3.9885","0.0","320.4844"]
["2024-09-08 18:50:00","15#","5052718.0","1110.0909","1110.5618","4.8672","0.0","426.0979"]
["2024-09-08 19:00:00","15#","5052718.0","1111.0380","1111.4685","5.1845","0.0","518.1793"]
["2024-09-08 19:10:00","15#","5052718.0","1157.1069","1157.2518","5.7560","0.0","671.3069"]
["2024-09-08 19:20:00","15#","5052718.0","1176.0035","1176.7572","5.7074","0.0","709.0247"]
["2024-09-08 19:30:00","15#","5052718.0","1215.9896","1216.9243","6.0995","0.0","785.8785"]
["2024-09-08 19:40:00","15#","5052718.0","1110.9584","1111.3370","5.0260","0.0","507.0174"]
["2024-09-08 19:50:00","15#","5052718.0","1110.3781","1111.0010","4.7330","0.0","466.6632"]
["2024-09-08 20:00:00","15#","5052718.0","1135.4048","1136.0105","5.0635","0.0","576.8547"]
["2024-09-08 20:10:00","15#","5052718.0","1134.3448","1135.2659","5.0293","0.0","568.1517"]
["2024-09-08 20:20:00","15#","5052718.0","1131.6212","1132.1405","4.8397","0.0","556.2594"]
["2024-09-08 20:30:00","15#","5052718.0","1181.9204","1182.3918","5.4393","0.0","721.3910"]
["2024-09-08 20:40:00","15#","5052718.0","1172.5364","1172.3962","5.6241","0.0","682.4326"]
["2024-09-08 20:50:00","15#","5052718.0","1264.7875","1264.8745","5.9582","0.0","896.4111"]
["2024-09-08 21:00:00","15#","5052718.0","1268.6841","1269.5419","5.8269","0.0","901.8993"]
["2024-09-08 21:10:00","15#","5052718.0","1401.0345","1401.6550","6.5065","0.0","1201.4498"]
["2024-09-08 21:20:00","15#","5052718.0","1134.8793","1135.9408","5.1309","0.0","576.1965"]
["2024-09-08 21:30:00","15#","5052718.0","1116.5724","1117.3523","4.9870","0.0","507.5552"]
["2024-09-08 21:40:00","15#","5052718.0","1134.6007","1135.3365","5.0575","0.0","554.6771"]
["2024-09-08 21:50:00","15#","5052718.0","1145.8859","1145.2524","4.9131","0.0","560.5502"]
["2024-09-08 22:00:00","15#","5052718.0","1197.6124","1198.1510","5.5231","0.0","730.5502"]
["2024-09-08 22:10:00","15#","5052718.0","1179.5294","1180.2501","5.6648","0.0","692.9308"]
["2024-09-08 22:20:00","15#","5052718.0","1137.1672","1137.8618","4.9380","0.0","575.8089"]
["2024-09-08 22:30:00","15#","5052718.0","1131.25","1131.7687","5.3359","0.0","576.1547"]
["2024-09-08 22:40:00","15#","5052718.0","1156.2483","1156.5922","5.3280","0.0","665.1862"]
["2024-09-08 22:50:00","15#","5052718.0","1161.4344","1161.6831","5.4253","0.0","653.8517"]
["2024-09-08 23:00:00","15#","5052718.0","1143.1666","1143.4147","5.3276","0.0","642.6320"]
["2024-09-08 23:10:00","15#","5052718.0","1266.9617","1267.2775","5.8559","0.0","888.3240"]
["2024-09-08 23:20:00","15#","5052718.0","1187.0979","1188.1810","5.3150","0.0","732.0210"]
["2024-09-08 23:30:00","15#","5052718.0","1274.9408","1275.8632","5.9181","0.0","908.9826"]
["2024-09-08 23:40:00","15#","5052718.0","1276.1890","1276.3208","5.8905","0.0","911.5086"]
["2024-09-08 23:50:00","15#","5052718.0","1464.4409","1464.6882","7.1195","0.0","1371.8472"]
["2024-09-09 00:00:00","15#","5052718.0","1307.8969","1308.5785","5.7808","0.0","975.8547"]
["2024-09-09 00:10:00","15#","5052718.0","1111.9619","1112.2653","5.2428","0.0","538.5779"]
["2024-09-09 00:20:00","15#","5052718.0","1110.0845","1110.5374","3.9867","0.0","363.4648"]
["2024-09-09 00:30:00","15#","5052718.0","1110.1765","1110.6705","4.6626","0.0","391.4844"]
["2024-09-09 00:40:00","15#","5052718.0","1121.5192","1121.9069","5.0614","0.0","498.0523"]
["2024-09-09 00:50:00","15#","5052718.0","1111.3507","1111.6005","5.0230","0.0","479.0590"]
["2024-09-09 01:00:00","15#","5052718.0","1113.5824","1114.2321","4.5550","0.0","464.2105"]
["2024-09-09 01:10:00","15#","5052718.0","1110.4187","1111.1545","4.9738","0.0","470.4291"]
["2024-09-09 01:20:00","15#","5052718.0","1111.1454","1111.5472","4.9837","0.0","463.8720"]
["2024-09-09 01:30:00","15#","5052718.0","1110.1310","1110.5542","4.4768","0.0","317.0931"]
["2024-09-09 01:40:00","15#","5052718.0","1110.0802","1110.5298","4.5418","0.0","308.2997"]
["2024-09-09 01:50:00","15#","5052718.0","1110.0521","1110.5474","3.8547","0.0","223.1806"]
["2024-09-09 02:00:00","15#","5052718.0","1110.0175","1110.4436","4.1299","0.0","238.5140"]
["2024-09-09 02:10:00","15#","5052718.0","1110.0518","1110.4994","3.6134","0.0","146.3621"]
["2024-09-09 02:20:00","15#","5052718.0","1110.1284","1110.5631","3.6835","0.0","187.0347"]
["2024-09-09 02:30:00","15#","5052718.0","1110.3024","1110.8066","3.4836","0.0","176.8247"]
["2024-09-09 02:40:00","15#","5052718.0","1108.6237","1109.2584","3.6574","0.0","163.8571"]
["2024-09-09 02:50:00","15#","5052718.0","1110.0138","1110.4790","3.0216","0.0","82.7483"]
["2024-09-09 03:00:00","15#","5052718.0","1110.0630","1110.3878","3.5295","0.0","135.8986"]
["2024-09-09 03:10:00","15#","5052718.0","1110.0983","1110.4174","2.6406","0.0","71.1579"]
["2024-09-09 03:20:00","15#","5052718.0","1103.7877","1104.3906","2.2820","0.0","6.9178"]
["2024-09-09 03:30:00","15#","5052718.0","7.9273","8.6215","2.0826","87.4900","0.0"]
["2024-09-09 03:40:00","15#","5052718.0","14.3172","14.8157","2.4599","87.4900","0.0"]
["2024-09-09 03:50:00","15#","5052718.0","21.0586","21.5719","2.6549","87.4900","0.0"]
["2024-09-09 04:00:00","15#","5052718.0","22.7266","23.2166","2.9219","87.4900","0.0"]
["2024-09-09 04:10:00","15#","5052718.0","92.8521","91.1094","3.4704","66.9606","0.0"]
["2024-09-09 04:20:00","15#","5052718.0","1110.0485","1110.3879","2.8128","0.0","81.5363"]
["2024-09-09 04:30:00","15#","5052718.0","1110.0415","1110.4939","2.5102","0.0","23.8997"]
["2024-09-09 04:40:00","15#","5052718.0","1108.5505","1109.0292","2.3118","0.0","25.9233"]
["2024-09-09 04:50:00","15#","5052718.0","1110.0662","1110.5457","2.4624","0.0","81.9721"]
["2024-09-09 05:00:00","15#","5052718.0","1109.9727","1110.5337","3.0194","0.0","130.2089"]
["2024-09-09 05:10:00","15#","5052718.0","1109.0277","1109.3990","2.4655","0.0","66.4498"]
["2024-09-09 05:20:00","15#","5052718.0","1110.0726","1110.4597","2.9378","0.0","118.8201"]
["2024-09-09 05:30:00","15#","5052718.0","1104.4479","1104.8501","2.2368","0.0","11.8576"]
["2024-09-09 05:40:00","15#","5052718.0","1110.0758","1110.5481","2.9280","0.0","102.1897"]
["2024-09-09 05:50:00","15#","5052718.0","1110.0828","1110.4639","3.3898","0.0","155.6495"]
["2024-09-09 06:00:00","15#","5052718.0","1109.8832","1110.3905","3.6208","0.0","154.2062"]
["2024-09-09 06:10:00","15#","5052718.0","1107.2793","1107.7180","2.2338","0.0","28.1483"]
["2024-09-09 06:20:00","15#","5052718.0","25.0722","26.8683","2.1388","87.3703","0.0"]
["2024-09-09 06:30:00","15#","5052718.0","7.2762","8.1649","2.3769","87.4900","0.0"]
["2024-09-09 06:40:00","15#","5052718.0","11.5292","12.5728","2.6622","87.4900","0.0"]
["2024-09-09 06:50:00","15#","5052718.0","12.5448","13.4810","2.1432","87.4900","0.0"]
["2024-09-09 07:00:00","15#","5052718.0","8.4777","9.2301","2.2569","87.4900","0.0"]
["2024-09-09 07:10:00","15#","5052718.0","5.8517","6.9325","2.1320","87.4900","0.0"]
["2024-09-09 07:20:00","15#","5052718.0","15.6770","16.1191","3.1773","87.4900","0.0"]
["2024-09-09 07:30:00","15#","5052718.0","1.0759","2.3264","2.4450","87.4900","0.0"]
["2024-09-09 07:40:00","15#","5052718.0","0.4246","2.8230","2.9192","87.4900","0.0"]
["2024-09-09 07:50:00","15#","5052718.0","1.4704","3.2038","3.0915","87.4900","0.0"]
["2024-09-09 08:00:00","15#","5052718.0","3.0484","6.1158","2.5697","87.4900","0.0"]
["2024-09-09 08:10:00","15#","5052718.0","1.1718","7.7415","3.1113","87.4900","0.0"]
["2024-09-09 08:20:00","15#","5052718.0","3.2917","8.0105","3.0412","87.4900","0.0"]
["2024-09-09 08:30:00","15#","5052718.0","2.3472","8.5297","2.2499","87.4900","0.0"]
["2024-09-09 08:40:00","15#","5052718.0","3.7345","6.0848","2.6532","87.4900","0.0"]
["2024-09-09 08:50:00","15#","5052718.0","5.6319","8.1924","2.8263","87.4900","0.0"]
["2024-09-09 09:00:00","15#","5052718.0","11.6471","12.3181","2.7487","87.4900","0.0"]
["2024-09-09 09:10:00","15#","5052718.0","1.0959","1.7470","2.6777","87.4900","0.0"]
["2024-09-09 09:20:00","15#","5052718.0","3.3229","4.1333","2.2053","87.4900","0.0"]
["2024-09-09 09:30:00","15#","5052718.0","4.3206","5.4521","2.6815","87.4900","0.0"]
["2024-09-09 09:40:00","15#","5052718.0","0.7543","3.7951","2.5023","87.4900","0.0"]
["2024-09-09 09:50:00","15#","5052718.0","1.4448","4.8632","2.3796","87.4900","0.0"]
["2024-09-09 10:00:00","15#","5052718.0","7.0381","9.0139","2.2168","87.4900","0.0"]
["2024-09-09 10:10:00","15#","5052718.0","1.1696","6.8293","2.5042","87.4900","0.0"]
["2024-09-09 10:20:00","15#","5052718.0","0.7049","7.2892","2.5629","87.4900","0.0"]
["2024-09-09 10:30:00","15#","5052718.0","447.7232","443.6592","3.6813","22.7642","19.9965"]
["2024-09-09 10:40:00","15#","5052718.0","87.5636","93.3388","2.7269","82.4810","0.0"]
["2024-09-09 10:50:00","15#","5052718.0","7.9024","9.4496","2.2615","87.4900","0.0"]
["2024-09-09 11:00:00","15#","5052718.0","9.4843","10.5897","1.9089","87.4900","0.0"]
["2024-09-09 11:10:00","15#","5052718.0","14.8586","16.5686","2.4574","87.4900","0.0"]
["2024-09-09 11:20:00","15#","5052718.0","12.1910","12.8629","2.6826","87.4900","0.0"]
["2024-09-09 11:30:00","15#","5052718.0","4.8815","11.2849","2.8261","87.4900","0.0"]
["2024-09-09 11:40:00","15#","5052718.0","7.5377","8.9445","1.8174","87.4900","0.0"]
["2024-09-09 11:50:00","15#","5052718.0","9.9721","11.0595","4.0323","85.0574","0.0"]
["2024-09-09 12:00:00","15#","5052718.0","19.5139","22.1606","2.0742","87.4900","0.0"]
["2024-09-09 12:10:00","15#","5052718.0","7.3772","9.9929","2.6658","87.4900","0.0"]
["2024-09-09 12:20:00","15#","5052718.0","2.2690","8.5679","2.5772","87.4900","0.0"]
["2024-09-09 12:30:00","15#","5052718.0","607.4175","603.6076","3.2540","20.2120","60.1298"]
["2024-09-09 12:40:00","15#","5052718.0","1063.6414","1067.1227","2.15","3.4995","23.0"]
["2024-09-09 12:50:00","15#","5052718.0","10.0417","11.5188","3.3070","87.4900","0.0"]
["2024-09-09 13:00:00","15#","5052718.0","1106.6965","1107.3870","2.9112","0.6290","136.0517"]
["2024-09-09 13:10:00","15#","5052718.0","478.3699","475.3132","3.5845","27.6261","14.5753"]
["2024-09-09 13:20:00","15#","5052718.0","1109.8889","1110.3535","3.9953","0.0","216.9549"]
["2024-09-09 13:30:00","15#","5052718.0","1108.9895","1109.5925","3.0742","1.0368","193.5296"]
["2024-09-09 13:40:00","15#","5052718.0","1097.2343","1097.9121","2.5693","0.9380","61.2832"]
["2024-09-09 13:50:00","15#","5052718.0","1109.8802","1110.3730","4.1879","0.0","348.1655"]
["2024-09-09 14:00:00","15#","5052718.0","1114.5139","1115.0426","4.1973","0.0","298.6563"]
["2024-09-09 14:10:00","15#","5052718.0","1110.0972","1110.6025","4.0314","0.0","326.1979"]
["2024-09-09 14:20:00","15#","5052718.0","1110.0242","1110.5385","4.0715","0.0","353.5467"]
["2024-09-09 14:30:00","15#","5052718.0","1111.6224","1112.1229","4.9372","0.0","435.5993"]
["2024-09-09 14:40:00","15#","5052718.0","1126.1418","1126.5536","5.3432","0.0","564.7543"]
["2024-09-09 14:50:00","15#","5052718.0","1109.0345","1109.4749","3.0993","0.0","141.1868"]
["2024-09-09 15:00:00","15#","5052718.0","1110.3","1110.7290","3.3330","0.0","139.5828"]
["2024-09-09 15:10:00","15#","5052718.0","1106.6899","1107.1847","3.2606","0.0","112.7700"]
["2024-09-09 15:20:00","15#","5052718.0","1109.8655","1110.3997","2.9877","0.0","128.4379"]
["2024-09-09 15:30:00","15#","5052718.0","1110.2311","1110.6992","4.2680","0.0","338.9241"]
["2024-09-09 15:40:00","15#","5052718.0","1152.3966","1152.4425","5.4571","0.0","606.0276"]
["2024-09-09 15:50:00","15#","5052718.0","1109.8690","1110.2927","4.7942","0.0","412.1621"]
["2024-09-09 16:00:00","15#","5052718.0","1110.1897","1110.5837","4.3268","0.0","370.8759"]
["2024-09-09 16:10:00","15#","5052718.0","1110.1281","1110.6265","3.8281","0.0","291.1453"]
["2024-09-09 16:20:00","15#","5052718.0","1121.7267","1122.0802","4.0962","0.0","395.8304"]
["2024-09-09 16:30:00","15#","5052718.0","1127.3741","1128.1000","4.2037","0.0","395.5315"]
["2024-09-09 16:40:00","15#","5052718.0","1110.2637","1110.6711","3.6609","0.0","258.5137"]
["2024-09-09 16:50:00","15#","5052718.0","1109.5189","1110.0382","4.1768","0.0","289.9691"]
["2024-09-09 17:00:00","15#","5052718.0","1110.3058","1110.7682","4.7016","0.0","471.0206"]
["2024-09-09 17:10:00","15#","5052718.0","1118.8125","1119.3187","5.3565","0.0","577.2917"]
["2024-09-09 17:20:00","15#","5052718.0","1109.8207","1110.2870","3.8191","0.0","229.1379"]
["2024-09-09 17:30:00","15#","5052718.0","1109.9655","1110.3883","3.4679","0.0","163.0761"]
["2024-09-09 17:40:00","15#","5052718.0","1110.2214","1110.6471","3.2108","0.0","139.4221"]
["2024-09-09 17:50:00","15#","5052718.0","1110.2887","1110.7013","4.3401","0.0","346.9072"]
["2024-09-09 18:00:00","15#","5052718.0","1109.9861","1110.4703","4.9656","0.0","507.8507"]
["2024-09-09 18:10:00","15#","5052718.0","1110.6276","1111.1710","5.2709","0.0","529.6276"]
["2024-09-09 18:20:00","15#","5052718.0","1109.9655","1110.3796","5.2009","0.0","508.0311"]
["2024-09-09 18:30:00","15#","5052718.0","1110.2570","1110.7074","5.4320","0.0","463.9479"]
["2024-09-09 18:40:00","15#","5052718.0","1114.9686","1115.3981","5.4523","0.0","589.3833"]
["2024-09-09 18:50:00","15#","5052718.0","1278.4570","1278.9139","5.7396","0.0","913.4089"]
["2024-09-09 19:00:00","15#","5052718.0","1294.3862","1294.7323","5.7674","0.0","946.6827"]
["2024-09-09 19:10:00","15#","5052718.0","1132.7526","1133.5123","5.6872","0.0","617.4460"]
["2024-09-09 19:20:00","15#","5052718.0","1110.1146","1110.5067","5.3023","0.0","509.9653"]
["2024-09-09 19:30:00","15#","5052718.0","1112.7875","1113.2218","5.2039","0.0","555.9791"]
["2024-09-09 19:40:00","15#","5052718.0","1109.8966","1110.4668","4.7009","0.0","427.1104"]
["2024-09-09 19:50:00","15#","5052718.0","1109.8828","1110.2689","4.3815","0.1712","418.1448"]
["2024-09-09 20:00:00","15#","5052718.0","1110.3759","1110.7990","4.9578","0.0","428.3172"]
["2024-09-09 20:10:00","15#","5052718.0","1111.9688","1112.2148","5.1555","0.0","535.1805"]
["2024-09-09 20:20:00","15#","5052718.0","1200.4056","1201.0415","5.8198","0.0","757.1958"]
["2024-09-09 20:30:00","15#","5052718.0","1135.6747","1136.1663","5.0989","0.0","546.1281"]
["2024-09-09 20:40:00","15#","5052718.0","1215.4966","1216.0712","5.8764","0.0","786.4063"]
["2024-09-09 20:50:00","15#","5052718.0","1120.6918","1121.1893","5.0637","0.0","559.2877"]
["2024-09-09 21:00:00","15#","5052718.0","1129.3345","1129.7292","5.0889","0.0","572.2439"]
["2024-09-09 21:10:00","15#","5052718.0","1149.8552","1150.1737","5.3969","0.0","662.5379"]
["2024-09-09 21:20:00","15#","5052718.0","1203.7646","1204.0106","5.5779","0.0","764.8339"]
["2024-09-09 21:30:00","15#","5052718.0","1114.5610","1115.2350","4.7991","0.0","520.9199"]
["2024-09-09 21:40:00","15#","5052718.0","1112.3716","1112.8560","5.0442","0.0","536.2743"]
["2024-09-09 21:50:00","15#","5052718.0","1110.8351","1111.2661","4.5968","0.0","505.2199"]
["2024-09-09 22:00:00","15#","5052718.0","1109.9059","1110.4877","4.1012","0.0","268.5470"]
["2024-09-09 22:10:00","15#","5052718.0","1110.4507","1110.8511","3.7387","0.0","269.3979"]
["2024-09-09 22:20:00","15#","5052718.0","1110.0790","1110.4940","3.5124","0.0","238.7491"]
["2024-09-09 22:30:00","15#","5052718.0","1110.0522","1110.4922","3.4283","0.0","219.8397"]
["2024-09-09 22:40:00","15#","5052718.0","1110.0828","1110.4161","3.3894","0.0","141.8276"]
["2024-09-09 22:50:00","15#","5052718.0","1110.0979","1110.4886","3.2942","0.0","139.3531"]
["2024-09-09 23:00:00","15#","5052718.0","1110.1655","1110.6604","4.0243","0.0","245.3517"]
["2024-09-09 23:10:00","15#","5052718.0","1131.0242","1131.2660","4.6927","0.0","496.1621"]
["2024-09-09 23:20:00","15#","5052718.0","1109.8103","1110.2714","3.7506","0.0","260.0138"]
["2024-09-09 23:30:00","15#","5052718.0","1109.9932","1110.3547","3.1940","0.0","115.7862"]
["2024-09-09 23:40:00","15#","5052718.0","1068.3138","1068.7915","2.3461","0.0","1.9241"]
["2024-09-09 23:50:00","15#","5052718.0","1105.6736","1106.2374","2.5388","0.0","19.8625"]
["2024-09-10 00:00:00","15#","5052718.0","24.3507","25.0033","2.5179","87.4900","0.0"]
["2024-09-10 00:10:00","15#","5052718.0","19.6829","20.2708","1.9594","87.4900","0.0"]
["2024-09-10 00:20:00","15#","5052718.0","22.0521","22.5696","2.1784","87.4900","0.0"]
["2024-09-10 00:30:00","15#","5052718.0","18.1806","18.8275","3.4291","87.4900","0.0"]
["2024-09-10 00:40:00","15#","5052718.0","41.7526","42.2621","3.1614","72.1465","0.0"]
["2024-09-10 00:50:00","15#","5052718.0","1110.0034","1110.3954","2.6069","0.0","56.6597"]
["2024-09-10 01:00:00","15#","5052718.0","1109.9104","1110.3346","2.4593","0.0","64.0414"]
["2024-09-10 01:10:00","15#","5052718.0","1106.4548","1106.7836","2.9048","0.0","118.2292"]
["2024-09-10 01:20:00","15#","5052718.0","1107.9897","1108.3292","2.8515","0.0","45.6529"]
["2024-09-10 01:30:00","15#","5052718.0","1107.9380","1108.4569","2.5112","0.0","52.3034"]
["2024-09-10 01:40:00","15#","5052718.0","874.3080","879.1188","2.7317","19.4040","40.5848"]
["2024-09-10 01:50:00","15#","5052718.0","17.7931","18.7855","1.6226","87.4900","0.0"]
["2024-09-10 02:00:00","15#","5052718.0","9.9375","10.6605","2.1622","87.4900","0.0"]
["2024-09-10 02:10:00","15#","5052718.0","4.9965","5.9024","2.3735","87.4900","0.0"]
["2024-09-10 02:20:00","15#","5052718.0","11.0071","12.1882","2.5950","87.4900","0.0"]
["2024-09-10 02:30:00","15#","5052718.0","0.0035","1.1219","1.7424","87.4900","0.0"]
["2024-09-10 02:40:00","15#","5052718.0","0.0","0.0010","1.9727","87.4900","0.0"]
["2024-09-10 02:50:00","15#","5052718.0","0.1280","2.6911","3.0268","87.4900","0.0"]
["2024-09-10 03:00:00","15#","5052718.0","0.0","0.0","2.8405","87.4900","0.0"]
["2024-09-10 03:10:00","15#","5052718.0","0.0451","0.0","3.1825","87.4900","0.0"]
["2024-09-10 03:20:00","15#","5052718.0","0.0","0.0","2.2338","87.4900","0.0"]
["2024-09-10 03:30:00","15#","5052718.0","0.0","0.0","1.7115","87.4900","0.0"]
["2024-09-10 03:40:00","15#","5052718.0","0.3531","5.5665","2.3954","87.4900","0.0"]
["2024-09-10 03:50:00","15#","5052718.0","0.0","1.3283","3.0466","87.4900","0.0"]
["2024-09-10 04:00:00","15#","5052718.0","8.6563","9.4486","3.3099","87.4900","0.0"]
["2024-09-10 04:10:00","15#","5052718.0","71.8235","71.1736","4.1013","71.7434","0.0"]
["2024-09-10 04:20:00","15#","5052718.0","7.9549","8.7740","2.6949","87.4900","0.0"]
["2024-09-10 04:30:00","15#","5052718.0","0.0209","0.5072","1.7568","87.4900","0.0"]
["2024-09-10 04:40:00","15#","5052718.0","2.6111","3.3962","2.2681","87.4900","0.0"]
["2024-09-10 04:50:00","15#","5052718.0","6.2586","7.2565","2.7184","87.4900","0.0"]
["2024-09-10 05:00:00","15#","5052718.0","0.6414","0.7964","2.1489","87.4900","0.0"]
["2024-09-10 05:10:00","15#","5052718.0","14.8969","15.4329","1.2170","87.4900","0.0"]
["2024-09-10 05:20:00","15#","5052718.0","1.75","6.5701","1.1980","87.4900","0.0"]
["2024-09-10 05:30:00","15#","5052718.0","10.4390","10.9531","1.1647","87.4900","0.0"]
["2024-09-10 05:40:00","15#","5052718.0","7.2125","9.3391","1.7752","87.4900","0.0"]
["2024-09-10 05:50:00","15#","5052718.0","28.5828","29.0223","1.2642","87.4900","0.0"]
["2024-09-10 06:00:00","15#","5052718.0","25.4498","25.5690","1.1869","87.4900","0.0"]
["2024-09-10 06:10:00","15#","5052718.0","32.2753","32.7065","1.9110","87.4900","0.0"]
["2024-09-10 06:20:00","15#","5052718.0","48.5925","49.1286","3.0054","87.4900","0.0"]
["2024-09-10 06:30:00","15#","5052718.0","955.9931","960.5554","1.4764","11.6380","25.4740"]
["2024-09-10 06:40:00","15#","5052718.0","14.6838","15.0703","0.9726","87.4900","0.0"]
["2024-09-10 06:50:00","15#","5052718.0","13.0069","14.0394","1.8565","87.4900","0.0"]
["2024-09-10 07:00:00","15#","5052718.0","13.2287","13.7114","2.6929","87.4900","0.0"]
["2024-09-10 07:10:00","15#","5052718.0","21.5882","22.4590","2.9301","87.4900","0.0"]
["2024-09-10 07:20:00","15#","5052718.0","449.4251","446.0743","3.7583","30.2821","12.2056"]
["2024-09-10 07:30:00","15#","5052718.0","1106.4468","1106.7556","2.8985","0.0","127.4330"]
["2024-09-10 07:40:00","15#","5052718.0","1110.0486","1110.4363","3.0350","0.0","129.3264"]
["2024-09-10 07:50:00","15#","5052718.0","1110.1177","1110.6385","3.3662","0.0","132.9827"]
["2024-09-10 08:00:00","15#","5052718.0","1110.0139","1110.5172","3.2370","0.0","116.1736"]
["2024-09-10 08:10:00","15#","5052718.0","1109.8789","1110.2977","2.3698","0.0","50.9066"]
["2024-09-10 08:20:00","15#","5052718.0","1092.3944","1092.8071","2.5671","0.0","21.9758"]
["2024-09-10 08:30:00","15#","5052718.0","1109.8339","1110.3109","3.3267","0.0","179.6678"]
["2024-09-10 08:40:00","15#","5052718.0","3.4844","7.7907","1.4132","87.4900","0.0"]
["2024-09-10 08:50:00","15#","5052718.0","4.3862","5.7812","1.4734","87.4900","0.0"]
["2024-09-10 09:00:00","15#","5052718.0","18.8982","19.6415","1.8422","87.4900","0.0"]
["2024-09-10 09:10:00","15#","5052718.0","12.2175","13.3736","2.9941","87.4900","0.0"]
["2024-09-10 09:20:00","15#","5052718.0","0.1049","3.8617","1.6101","87.4900","0.0"]
["2024-09-10 09:30:00","15#","5052718.0","0.0","7.0767","1.6035","87.4900","0.0"]
["2024-09-10 09:40:00","15#","5052718.0","5.3414","7.1653","3.1232","87.4900","0.0"]
["2024-09-10 09:50:00","15#","5052718.0","14.3207","16.7517","2.4017","87.4900","0.0"]
["2024-09-10 10:00:00","15#","5052718.0","15.7944","16.7900","2.3887","87.4900","0.0"]
["2024-09-10 10:10:00","15#","5052718.0","11.7716","14.0921","1.6873","87.4900","0.0"]
["2024-09-10 10:20:00","15#","5052718.0","1.5331","5.5282","4.6612","87.4900","0.0"]
["2024-09-10 10:30:00","15#","5052718.0","1080.2709","1079.0408","4.2674","0.9085","306.0938"]
["2024-09-10 10:40:00","15#","5052718.0","1121.3574","1121.8641","4.6170","0.0","506.7010"]
["2024-09-10 10:50:00","15#","5052718.0","1193.5396","1194.3568","5.6443","0.0","731.7182"]
["2024-09-10 11:00:00","15#","5052718.0","1126.3425","1126.9784","4.5229","0.0","429.6505"]
["2024-09-10 11:10:00","15#","5052718.0","1423.2577","1423.5760","6.9078","0.0","1273.8281"]
["2024-09-10 11:20:00","15#","5052718.0","1388.3798","1388.5995","6.1326","0.0","1184.3136"]
["2024-09-10 11:30:00","15#","5052718.0","1344.1034","1343.9041","5.9858","0.0","1088.8759"]
["2024-09-10 11:40:00","15#","5052725.0","1637.2916","1637.9799","7.7043","0.2903","2029.6459"]
["2024-09-10 11:50:00","15#","5052743.0","1743.9791","1744.5111","9.1920","2.9975","2828.2119"]
["2024-09-10 12:00:00","15#","5052743.0","1740.2872","1740.9237","9.1413","3.5027","2902.7820"]
["2024-09-10 12:10:00","15#","5052743.0","1684.9622","1685.3248","7.9943","1.3167","2298.9141"]
["2024-09-10 12:20:00","15#","5052743.0","1648.1189","1648.4149","7.4749","1.1306","2131.5630"]
["2024-09-10 12:30:00","15#","5052743.0","1729.3680","1728.7805","10.0538","5.0914","2932.5520"]
["2024-09-10 12:40:00","15#","5052743.0","1742.3275","1742.8363","9.3753","2.7448","2784.8538"]
["2024-09-10 12:50:00","15#","5052743.0","1729.1581","1729.8005","8.3806","1.4011","2546.2544"]
["2024-09-10 13:00:00","15#","5052743.0","1720.2184","1720.8081","8.0432","0.5287","2367.9897"]
["2024-09-10 13:10:00","15#","5052743.0","1715.0658","1715.5146","7.8327","0.5232","2370.3184"]
["2024-09-10 13:20:00","15#","5052743.0","1717.8816","1718.4181","7.9755","0.6681","2351.3416"]
["2024-09-10 13:30:00","15#","5052743.0","1703.4425","1704.0142","7.6710","0.1297","2245.0278"]
["2024-09-10 13:40:00","15#","5052743.0","1739.8934","1740.1727","8.1710","0.2759","2468.0515"]
["2024-09-10 13:50:00","15#","5052743.0","1506.8351","1506.8938","6.8006","0.0","1517.0140"]
["2024-09-10 14:00:00","15#","5052743.0","1678.1765","1678.0422","7.6051","0.0085","2097.0864"]
["2024-09-10 14:10:00","15#","5052743.0","1611.6849","1612.0697","7.2685","0.0400","1861.5343"]
["2024-09-10 14:20:00","15#","5052743.0","1706.9380","1706.9633","7.7796","0.3451","2278.6724"]
["2024-09-10 14:30:00","15#","5052743.0","1742.1931","1742.7909","9.3148","2.8314","2826.1"]
["2024-09-10 14:40:00","15#","5052743.0","1695.3677","1696.0074","8.4278","1.4908","2413.5188"]
["2024-09-10 14:50:00","15#","5052743.0","1703.3116","1704.0157","8.1681","1.2078","2451.7568"]
["2024-09-10 15:00:00","15#","5052743.0","1705.2725","1705.7964","8.4324","1.5729","2454.5276"]
["2024-09-10 15:10:00","15#","5052743.0","1727.7889","1728.1813","9.3207","3.7454","2761.9065"]
["2024-09-10 15:20:00","15#","5052743.0","1742.6736","1743.1182","10.4503","5.4780","3051.7083"]
["2024-09-10 15:30:00","15#","5052743.0","1738.6609","1739.1375","9.4002","3.7189","2900.2456"]
["2024-09-10 15:40:00","15#","5052743.0","1721.8253","1722.2089","8.7501","1.5060","2491.8047"]
["2024-09-10 15:50:00","15#","5052743.0","1726.1759","1726.5469","8.2536","0.2891","2379.4792"]
["2024-09-10 16:00:00","15#","5052743.0","1734.0972","1734.6555","8.6266","1.2627","2506.9932"]
["2024-09-10 16:10:00","15#","5052743.0","1744.6323","1744.9111","10.0704","4.2908","2958.5361"]
["2024-09-10 16:20:00","15#","5052743.0","1739.8606","1740.4513","9.4669","3.6068","2838.7910"]
["2024-09-10 16:30:00","15#","5052743.0","1740.3896","1740.8715","10.2856","5.5048","3034.7896"]
["2024-09-10 16:40:00","15#","5052743.0","1746.0490","1746.7256","11.3305","8.1477","3099.0349"]
["2024-09-10 16:50:00","15#","5052743.0","1741.7709","1742.2458","9.8384","5.3469","3046.0"]
["2024-09-10 17:00:00","15#","5052743.0","1740.0900","1740.4911","8.2948","1.4146","2623.2007"]
["2024-09-10 17:10:00","15#","5052743.0","1739.4863","1740.0413","8.8562","2.2726","2704.4624"]
["2024-09-10 17:20:00","15#","5052743.0","1730.9381","1731.5270","8.2545","0.8112","2450.8213"]
["2024-09-10 17:30:00","15#","5052743.0","1742.9474","1743.5437","9.1989","3.4073","2867.7615"]
["2024-09-10 17:40:00","15#","5052743.0","1736.9688","1737.5234","8.5683","1.9707","2643.9895"]
["2024-09-10 17:50:00","15#","5052743.0","1707.8131","1708.5433","8.3448","1.3553","2437.6436"]
["2024-09-10 18:00:00","15#","5052743.0","1662.8021","1662.7091","7.4115","0.0014","2020.8433"]
["2024-09-10 18:10:00","15#","5052743.0","1725.0651","1725.4354","8.9073","2.9248","2674.7637"]
["2024-09-10 18:20:00","15#","5052743.0","1731.6804","1732.3165","11.5343","8.1580","3055.1924"]
["2024-09-10 18:30:00","15#","5052753.0","1719.2474","1719.8827","9.0899","3.1679","2785.0068"]
["2024-09-10 18:40:00","15#","5052796.0","1726.8982","1727.4485","10.9493","7.0167","3067.4824"]
["2024-09-10 18:50:00","15#","5052796.0","1724.0697","1724.6002","11.4200","7.5402","3025.6584"]
["2024-09-10 19:00:00","15#","5052796.0","1723.7870","1724.5836","11.5703","7.4681","3037.9519"]
["2024-09-10 19:10:00","15#","5052812.0","1724.2222","1724.6189","11.0394","7.2651","3061.7048"]
["2024-09-10 19:20:00","15#","5052921.0","1724.9236","1725.4064","10.3977","6.0361","3065.3230"]
["2024-09-10 19:30:00","15#","5052929.0","1727.8711","1728.4105","11.2153","7.8808","3066.4949"]
["2024-09-10 19:40:00","15#","5053074.0","1724.1245","1724.7246","10.7985","7.7656","3061.5537"]
["2024-09-10 19:50:00","15#","5053176.0","1724.6237","1725.2317","9.2219","4.6861","2959.8083"]
["2024-09-10 20:00:00","15#","5053176.0","1724.0944","1724.5045","9.6808","5.1080","3048.7029"]
["2024-09-10 20:10:00","15#","5053176.0","1723.0519","1723.4418","9.0370","3.9896","2989.5466"]
["2024-09-10 20:20:00","15#","5053176.0","1726.0924","1726.6670","9.0471","3.5284","2853.1028"]
["2024-09-10 20:30:00","15#","5053176.0","1730.6643","1731.4675","8.3967","1.2649","2491.1694"]
["2024-09-10 20:40:00","15#","5053176.0","1710.9722","1711.2227","7.8529","0.3622","2288.6807"]
["2024-09-10 20:50:00","15#","5053176.0","1692.2543","1692.9005","8.2043","1.2233","2388.9004"]
["2024-09-10 21:00:00","15#","5053176.0","1742.1107","1742.4539","8.7574","2.4153","2735.9585"]
["2024-09-10 21:10:00","15#","5053176.0","1738.2561","1738.6084","8.6920","1.5397","2600.0347"]
["2024-09-10 21:20:00","15#","5053176.0","1742.75","1743.2791","9.1773","2.6891","2832.0857"]
["2024-09-10 21:30:00","15#","5053176.0","1702.2406","1702.5834","7.7029","0.6008","2308.8145"]
["2024-09-10 21:40:00","15#","5053176.0","1732.6228","1733.2820","9.4640","3.7312","2881.7207"]
["2024-09-10 21:50:00","15#","5053176.0","1741.8784","1742.4597","9.7378","3.9663","2973.3577"]
["2024-09-10 22:00:00","15#","5053176.0","1740.6563","1741.5957","9.0020","2.7706","2787.6077"]
["2024-09-10 22:10:00","15#","5053176.0","1743.9381","1744.4381","9.5806","3.7780","2937.5327"]
["2024-09-10 22:20:00","15#","5053176.0","1739.2200","1739.9487","9.3531","4.0679","2922.5669"]
["2024-09-10 22:30:00","15#","5053176.0","1742.0452","1742.5382","9.8365","4.4601","2979.4895"]
["2024-09-10 22:40:00","15#","5053176.0","1739.4448","1739.9188","9.6858","4.7195","2962.1792"]
["2024-09-10 22:50:00","15#","5053176.0","1738.3881","1739.0699","9.7288","4.7421","2961.0105"]
["2024-09-10 23:00:00","15#","5053176.0","1737.1045","1737.4399","11.3036","7.1303","3085.0837"]
["2024-09-10 23:10:00","15#","5053176.0","1721.4276","1721.4752","9.3940","4.8974","2971.8965"]
["2024-09-10 23:20:00","15#","5053183.0","1727.3793","1727.7234","11.9247","8.5786","3067.1035"]
["2024-09-10 23:30:00","15#","5053183.0","1725.0458","1725.0654","10.5620","5.5238","3057.4119"]
["2024-09-10 23:40:00","15#","5053183.0","1722.5190","1722.9358","9.7326","3.8268","2914.1384"]
["2024-09-10 23:50:00","15#","5053183.0","1719.6180","1720.0094","9.1952","3.0959","2827.1216"]
["2024-09-11 00:00:00","15#","5053198.0","1652.5591","1652.1520","7.7430","0.4866","2098.9480"]
["2024-09-11 00:10:00","15#","5053205.0","1734.1979","1734.4838","9.0314","3.1258","2770.9619"]
["2024-09-11 00:20:00","15#","5053205.0","1742.3507","1742.4359","9.6026","3.8835","2932.3057"]
["2024-09-11 00:30:00","15#","5053215.0","1740.1464","1740.6313","8.9379","2.9183","2797.4480"]
["2024-09-11 00:40:00","15#","5053215.0","1740.4983","1741.1147","10.1527","4.7051","2997.2598"]
["2024-09-11 00:50:00","15#","5053215.0","1706.6986","1707.6742","8.0975","0.9867","2324.9863"]
["2024-09-11 01:00:00","15#","5053215.0","1721.0349","1721.8336","8.5624","1.7817","2499.6260"]
["2024-09-11 01:10:00","15#","5053215.0","1658.6084","1660.3602","7.3239","0.5407","2092.7551"]
["2024-09-11 01:20:00","15#","5053254.0","1727.4966","1727.9954","8.8931","2.3290","2617.9"]
["2024-09-11 01:30:00","15#","5053254.0","1721.3138","1721.8706","8.8179","2.9546","2683.1206"]
["2024-09-11 01:40:00","15#","5053268.0","1739.3044","1739.9497","9.5421","4.4093","2983.9104"]
["2024-09-11 01:50:00","15#","5053268.0","1725.4429","1726.0216","8.2257","1.6352","2523.9517"]
["2024-09-11 02:00:00","15#","5053268.0","1706.2300","1706.8224","7.8781","1.2137","2336.1707"]
["2024-09-11 02:10:00","15#","5053299.0","1508.8403","1509.8645","6.5466","0.0266","1517.0209"]
["2024-09-11 02:20:00","15#","5053299.0","1545.0273","1546.5078","6.8136","0.0","1620.5137"]
["2024-09-11 02:30:00","15#","5053314.0","1369.3159","1370.5537","6.2769","0.2489","1135.5070"]
["2024-09-11 02:40:00","15#","5053314.0","1432.6505","1431.0289","6.6991","0.0001","1324.2837"]
["2024-09-11 02:50:00","15#","5053365.0","1531.1875","1532.5745","7.0872","0.0009","1617.5659"]
["2024-09-11 03:00:00","15#","5053365.0","1509.1038","1508.7618","6.4184","0.0801","1537.8997"]
["2024-09-11 03:10:00","15#","5053365.0","1587.6062","1587.0563","7.3415","0.0010","1787.0171"]
["2024-09-11 03:20:00","15#","5053382.0","1601.6160","1602.1609","7.2097","0.3763","1826.9896"]
["2024-09-11 03:30:00","15#","5053382.0","1632.9132","1633.4550","7.7164","0.0606","1960.7361"]
["2024-09-11 03:40:00","15#","5053382.0","1583.5276","1584.1305","7.2784","0.0999","1775.4758"]
["2024-09-11 03:50:00","15#","5053382.0","1676.9827","1677.7397","7.8872","0.2436","2107.4255"]
["2024-09-11 04:00:00","15#","5053382.0","1644.3840","1646.6234","7.8148","0.5399","2050.7544"]
["2024-09-11 04:10:00","15#","5053382.0","1595.0900","1594.8149","7.3552","0.1072","1848.9481"]
["2024-09-11 04:20:00","15#","5053382.0","1614.7916","1616.7987","7.6557","0.4430","1940.1389"]
["2024-09-11 04:30:00","15#","5053416.0","1544.3633","1543.7893","7.0072","0.4235","1645.2906"]
["2024-09-11 04:40:00","15#","5053416.0","1651.2252","1650.2952","8.0390","0.4930","2062.5972"]
["2024-09-11 04:50:00","15#","5053416.0","1600.6725","1599.4966","7.5692","0.7192","1977.8153"]
["2024-09-11 05:00:00","15#","5053416.0","1712.3448","1712.6611","8.5567","0.9600","2371.7207"]
["2024-09-11 05:10:00","15#","5053416.0","1669.1345","1669.7382","7.8198","0.4340","2121.0688"]
["2024-09-11 05:20:00","15#","5053416.0","1637.6506","1639.6154","7.6785","0.5402","2036.9727"]
["2024-09-11 05:30:00","15#","5053416.0","1496.1504","1497.6256","6.8822","0.0","1486.0140"]
["2024-09-11 05:40:00","15#","5053416.0","1611.5514","1612.0123","7.8181","0.2684","1935.6884"]
["2024-09-11 05:50:00","15#","5053430.0","1563.5659","1563.6462","7.1159","0.1673","1715.6666"]
["2024-09-11 06:00:00","15#","5053430.0","1701.5209","1701.9968","8.4188","0.8112","2321.0798"]
["2024-09-11 06:10:00","15#","5053443.0","1740.9104","1741.3488","9.4530","3.5482","2915.0862"]
["2024-09-11 06:20:00","15#","5053443.0","1678.2947","1678.0824","7.9189","0.2153","2139.1929"]
["2024-09-11 06:30:00","15#","5053443.0","1734.6931","1734.9188","8.7635","1.3246","2568.5759"]
["2024-09-11 06:40:00","15#","5053443.0","1703.3519","1703.7935","8.1073","0.5831","2303.2612"]
["2024-09-11 06:50:00","15#","5053443.0","1624.6119","1625.2117","7.4249","0.0164","1883.3951"]
["2024-09-11 07:00:00","15#","5053464.0","1619.2035","1620.2366","7.5200","0.2827","1917.7863"]
["2024-09-11 07:10:00","15#","5053464.0","1703.4915","1703.6808","8.2651","0.5341","2290.6301"]
["2024-09-11 07:20:00","15#","5053464.0","1557.6117","1556.7343","7.2267","0.1085","1704.2406"]
["2024-09-11 07:30:00","15#","5053464.0","1394.4861","1395.7611","6.5493","0.0","1216.3438"]
["2024-09-11 07:40:00","15#","5053464.0","1114.9342","1115.3862","4.7753","0.0","490.9310"]
["2024-09-11 07:50:00","15#","5053464.0","1109.6162","1110.1654","4.0549","0.0","299.5317"]
["2024-09-11 08:00:00","15#","5053464.0","1110.1052","1110.5789","4.1224","0.0","324.4211"]
["2024-09-11 08:10:00","15#","5053464.0","1109.7786","1110.2388","3.0214","0.0","104.1557"]
["2024-09-11 08:20:00","15#","5053464.0","1116.7028","1117.1124","4.6962","0.0","426.7028"]
["2024-09-11 08:30:00","15#","5053464.0","1110.5087","1110.8408","4.1128","0.0","264.2145"]
["2024-09-11 08:40:00","15#","5053464.0","1110.1146","1110.5981","3.6431","0.0","270.3785"]
["2024-09-11 08:50:00","15#","5053464.0","1156.7327","1156.3037","5.1866","0.0","613.7708"]
["2024-09-11 09:00:00","15#","5053464.0","1202.1533","1203.6461","5.2139","0.0","723.6620"]
["2024-09-11 09:10:00","15#","5053464.0","1209.2284","1209.4518","5.4515","0.0","754.8754"]
["2024-09-11 09:20:00","15#","5053464.0","1458.2300","1458.6233","6.3535","0.0","1402.4634"]
["2024-09-11 09:30:00","15#","5053464.0","1315.8835","1315.9617","5.7008","0.0","1001.2405"]
["2024-09-11 09:40:00","15#","5053464.0","1184.7483","1184.5930","5.0855","0.0","726.7586"]
["2024-09-11 09:50:00","15#","5053464.0","1278.6907","1278.9884","5.6283","0.0","920.4880"]
["2024-09-11 10:00:00","15#","5053464.0","1324.8269","1325.0652","6.0410","0.0","1026.8763"]
["2024-09-11 10:10:00","15#","5053464.0","1436.5758","1436.7902","6.4858","0.0","1320.9586"]
["2024-09-11 10:20:00","15#","5053464.0","1491.7952","1491.4944","6.8052","0.0","1474.9966"]
["2024-09-11 10:30:00","15#","5053464.0","1382.0034","1382.3789","6.6561","0.0","1159.7847"]
["2024-09-11 10:40:00","15#","5053464.0","1451.8767","1452.9910","6.8002","0.0","1349.25"]
["2024-09-11 10:50:00","15#","5053464.0","1443.2955","1442.8599","7.1417","0.0","1386.2234"]
["2024-09-11 11:00:00","15#","5053464.0","1306.4126","1305.9799","5.7654","0.0","994.9161"]
["2024-09-11 11:10:00","15#","5053469.0","1333.8247","1335.7928","6.0588","0.0","1056.1821"]
["2024-09-11 11:20:00","15#","5053475.0","1600.8972","1601.8142","7.6192","0.1120","1850.2432"]
["2024-09-11 11:30:00","15#","5053475.0","1374.2091","1373.3541","6.3938","0.1508","1179.6342"]
["2024-09-11 11:40:00","15#","5053543.0","1462.8920","1464.8246","7.2561","0.0676","1495.9164"]
["2024-09-11 11:50:00","15#","5053552.0","1600.7020","1601.8992","7.4800","0.0","1828.8972"]
["2024-09-11 12:00:00","15#","5053552.0","1213.5930","1213.1034","4.9418","0.0","732.3895"]
["2024-09-11 12:10:00","15#","5053552.0","1188.3298","1189.9714","5.1173","0.0","706.8229"]
["2024-09-11 12:20:00","15#","5053552.0","1567.5377","1566.1121","7.5990","0.1989","1816.0411"]
["2024-09-11 12:30:00","15#","5053554.0","1376.4568","1378.4050","5.9733","0.0252","1183.8201"]
["2024-09-11 12:40:00","15#","5053581.0","1336.2135","1337.8962","6.4081","0.0","1055.1356"]
["2024-09-11 12:50:00","15#","5053581.0","1470.7671","1471.1989","6.8000","0.0","1415.8835"]
["2024-09-11 13:00:00","15#","5053581.0","1125.8621","1127.0898","4.9693","0.0","443.2586"]
["2024-09-11 13:10:00","15#","5053581.0","1122.8927","1123.3164","4.1898","0.6303","424.7820"]
["2024-09-11 13:20:00","15#","5053581.0","1176.2327","1177.2050","5.3534","0.0","640.7083"]
["2024-09-11 13:30:00","15#","5053581.0","1327.5156","1328.8536","6.5913","0.0","1036.3495"]
["2024-09-11 13:40:00","15#","5053581.0","1110.5649","1110.9730","4.6694","0.0","401.7298"]
["2024-09-11 13:50:00","15#","5053581.0","1110.2396","1110.6921","4.3350","0.0","398.7708"]
["2024-09-11 14:00:00","15#","5053581.0","1262.3334","1262.3258","6.1174","0.0","898.6077"]
["2024-09-11 14:10:00","15#","5053581.0","1229.6805","1230.4119","5.7988","0.0","816.3333"]
["2024-09-11 14:20:00","15#","5053581.0","1258.2621","1259.2544","5.9334","0.0","854.6793"]
["2024-09-11 14:30:00","15#","5053581.0","1120.4740","1121.0295","4.7504","0.0","565.5709"]
["2024-09-11 14:40:00","15#","5053581.0","1122.1375","1122.9984","4.9396","0.0","549.6804"]
["2024-09-11 14:50:00","15#","5053581.0","1322.4482","1323.0646","6.1971","0.0","1034.4896"]
["2024-09-11 15:00:00","15#","5053581.0","1449.7222","1450.2324","6.8357","0.0","1366.7108"]
["2024-09-11 15:10:00","15#","5053581.0","1253.8311","1255.2715","5.5863","0.0","856.9552"]
["2024-09-11 15:20:00","15#","5053597.0","1441.9386","1442.8541","6.7639","0.0","1372.0034"]
["2024-09-11 15:30:00","15#","5053620.0","1287.1597","1286.4744","6.3556","0.2228","951.1979"]
["2024-09-11 15:40:00","15#","5053640.0","1159.7786","1161.0674","5.2563","0.3437","606.0588"]
["2024-09-11 15:50:00","15#","5053640.0","1306.1219","1305.0021","5.3207","0.0","999.1115"]
["2024-09-11 16:00:00","15#","5053640.0","1419.2234","1418.8207","6.7796","0.3067","1454.4502"]
["2024-09-11 16:10:00","15#","5053640.0","1305.5675","1307.0345","5.7189","0.0","1000.3841"]
["2024-09-11 16:20:00","15#","5053640.0","1303.7847","1304.4753","6.0280","0.0","977.4271"]
["2024-09-11 16:30:00","15#","5053640.0","1534.5521","1535.6547","7.5222","0.0","1610.0798"]
["2024-09-11 16:40:00","15#","5053640.0","1427.7386","1426.7938","6.8340","0.0","1298.0278"]
["2024-09-11 16:50:00","15#","5053640.0","1470.7137","1469.9355","7.1218","0.1371","1476.6965"]
["2024-09-11 17:00:00","15#","5053640.0","1237.7024","1238.6975","5.5005","0.0","822.8789"]
["2024-09-11 17:10:00","15#","5053661.0","1369.7904","1370.8052","6.6265","0.0","1135.7251"]
["2024-09-11 17:20:00","15#","5053661.0","1336.0415","1336.5823","6.1965","0.0","1044.4532"]
["2024-09-11 17:30:00","15#","5053661.0","1260.0176","1260.6770","5.3764","0.0","891.8807"]
["2024-09-11 17:40:00","15#","5053661.0","1255.9236","1256.1907","5.2644","0.0","870.8090"]
["2024-09-11 17:50:00","15#","5053661.0","1206.8110","1208.4589","5.2068","0.0","705.1203"]
["2024-09-11 18:00:00","15#","5053661.0","1182.0594","1180.8506","5.0909","0.0","633.0105"]
["2024-09-11 18:10:00","15#","5053661.0","1112.9790","1113.2788","4.5228","0.0","461.2902"]
["2024-09-11 18:20:00","15#","5053661.0","1198.4077","1198.9675","5.3760","0.0","749.0279"]
["2024-09-11 18:30:00","15#","5053661.0","1185.9791","1184.5115","5.3115","0.0","658.2604"]
["2024-09-11 18:40:00","15#","5053661.0","1330.2111","1330.7449","6.1946","0.0","1050.6886"]
["2024-09-11 18:50:00","15#","5053661.0","1554.4409","1554.8408","7.5484","0.0","1645.2534"]
["2024-09-11 19:00:00","15#","5053661.0","1574.9761","1574.2439","7.2591","0.2723","1829.9692"]
["2024-09-11 19:10:00","15#","5053661.0","1730.3763","1731.1329","8.7101","1.4683","2501.5505"]
["2024-09-11 19:20:00","15#","5053661.0","1422.2253","1420.5560","6.4253","0.0","1304.8940"]
["2024-09-11 19:30:00","15#","5053661.0","1545.7604","1545.9923","7.1830","0.0000","1634.6597"]
["2024-09-11 19:40:00","15#","5053661.0","1609.5498","1610.1067","7.4646","0.0003","1858.7147"]
["2024-09-11 19:50:00","15#","5053661.0","1604.5432","1605.2250","7.5327","0.3201","1882.7059"]
["2024-09-11 20:00:00","15#","5053661.0","1664.1959","1664.9803","7.9349","0.1163","2075.8660"]
["2024-09-11 20:10:00","15#","5053661.0","1731.5798","1732.0664","8.1756","0.1652","2366.6528"]
["2024-09-11 20:20:00","15#","5053661.0","1598.5868","1599.8318","7.6478","0.0","1792.1459"]
["2024-09-11 20:30:00","15#","5053661.0","1556.1123","1556.4009","7.6034","0.0","1645.9193"]
["2024-09-11 20:40:00","15#","5053661.0","1488.0034","1488.2629","7.0082","0.0","1441.6298"]
["2024-09-11 20:50:00","15#","5053661.0","1496.2847","1496.8408","6.8868","0.0","1465.3021"]
["2024-09-11 21:00:00","15#","5053661.0","1435.7247","1436.7189","6.6348","0.0","1294.2230"]
["2024-09-11 21:10:00","15#","5053661.0","1373.4172","1373.5652","6.6131","0.0","1133.2965"]
["2024-09-11 21:20:00","15#","5053661.0","1351.3253","1352.2292","6.2106","0.0","1082.4706"]
["2024-09-11 21:30:00","15#","5053661.0","1337.6621","1338.2766","6.3103","0.0","1049.9794"]
["2024-09-11 21:40:00","15#","5053661.0","1256.6997","1257.0415","5.7100","0.0","867.6382"]
["2024-09-11 21:50:00","15#","5053661.0","1329.3484","1329.5461","6.3081","0.0","1028.8328"]
["2024-09-11 22:00:00","15#","5053661.0","1232.9551","1233.1224","5.5817","0.0","822.5709"]
["2024-09-11 22:10:00","15#","5053661.0","1135.7345","1136.5200","5.1898","0.0","586.1758"]
["2024-09-11 22:20:00","15#","5053661.0","1111.0104","1111.4169","4.8425","0.0","516.8547"]
["2024-09-11 22:30:00","15#","5053661.0","1483.7003","1484.3273","6.8925","0.0","1431.9478"]
["2024-09-11 22:40:00","15#","5053661.0","1506.3586","1505.9805","7.1823","0.0","1493.7241"]
["2024-09-11 22:50:00","15#","5053661.0","1501.3170","1502.1180","7.0360","0.0","1481.4669"]
["2024-09-11 23:00:00","15#","5053661.0","1380.4983","1381.2084","6.6727","0.0","1149.4532"]
["2024-09-11 23:10:00","15#","5053661.0","1269.9415","1270.5573","5.9791","0.0","896.1890"]
["2024-09-11 23:20:00","15#","5053661.0","1146.8339","1148.2767","5.2270","0.0","611.2422"]
["2024-09-11 23:30:00","15#","5053661.0","1109.8676","1110.3484","3.9786","0.0","280.8711"]
["2024-09-11 23:40:00","15#","5053661.0","1110.0690","1110.5222","4.1144","0.0","318.5621"]
["2024-09-11 23:50:00","15#","5053661.0","1106.9412","1107.2742","3.5902","0.0","189.1107"]
["2024-09-12 00:00:00","15#","5053661.0","1113.0486","1113.3853","4.8119","0.0","460.5625"]
["2024-09-12 00:10:00","15#","5053661.0","1110.3784","1110.7650","4.1144","0.0","323.9930"]
["2024-09-12 00:20:00","15#","5053661.0","1109.6979","1110.2716","3.7813","0.0","275.7570"]
["2024-09-12 00:30:00","15#","5053661.0","1116.4570","1116.7891","4.9576","0.0","522.8694"]
["2024-09-12 00:40:00","15#","5053661.0","1172.7283","1171.7610","5.1997","0.0","680.9373"]
["2024-09-12 00:50:00","15#","5053661.0","1381.7843","1381.4304","6.2403","0.0","1181.1335"]
["2024-09-12 01:00:00","15#","5053661.0","1422.2587","1423.3065","6.6990","0.0","1271.7103"]
["2024-09-12 01:10:00","15#","5053699.0","1540.4153","1540.3784","7.3548","0.0003","1630.3599"]
["2024-09-12 01:20:00","15#","5053699.0","1588.9308","1589.1095","7.2487","0.2036","1854.6332"]
["2024-09-12 01:30:00","15#","5053699.0","1675.1241","1675.9758","8.1332","0.3499","2120.4932"]
["2024-09-12 01:40:00","15#","5053699.0","1584.4794","1584.1119","7.6179","0.2906","1845.3103"]
["2024-09-12 01:50:00","15#","5053699.0","1528.1211","1528.6406","7.1956","0.0002","1571.2733"]
["2024-09-12 02:00:00","15#","5053699.0","1583.8","1583.8999","7.2915","0.2928","1823.2069"]
["2024-09-12 02:10:00","15#","5053699.0","1625.3959","1626.5500","7.9096","1.2480","2120.7673"]
["2024-09-12 02:20:00","15#","5053699.0","1686.1066","1686.8497","8.2892","0.8804","2249.9312"]
["2024-09-12 02:30:00","15#","5053721.0","1699.6320","1699.6794","8.6740","1.8359","2458.75"]
["2024-09-12 02:40:00","15#","5053721.0","1628.8854","1630.2793","7.8996","1.5467","2129.6909"]
["2024-09-12 02:50:00","15#","5053721.0","1638.5847","1639.1763","7.3486","0.0647","1926.8408"]
["2024-09-12 03:00:00","15#","5053721.0","1654.0842","1655.6932","7.9189","0.3134","2109.5754"]
["2024-09-12 03:10:00","15#","5053721.0","1657.5813","1657.4315","7.9863","0.8743","2128.3079"]
["2024-09-12 03:20:00","15#","5053721.0","1692.5328","1692.9329","8.0229","1.3038","2355.1523"]
["2024-09-12 03:30:00","15#","5053721.0","1662.4548","1663.1801","7.4083","0.4080","2073.2673"]
["2024-09-12 03:40:00","15#","5053721.0","1637.4568","1637.7710","7.2736","0.3810","1993.6056"]
["2024-09-12 03:50:00","15#","5053721.0","1694.5605","1695.4308","8.0216","1.5819","2393.4326"]
["2024-09-12 04:00:00","15#","5053721.0","1717.6609","1718.2144","8.7916","2.5778","2595.8428"]
["2024-09-12 04:10:00","15#","5053721.0","1719.1146","1719.2637","8.4397","2.0049","2501.2048"]
["2024-09-12 04:20:00","15#","5053721.0","1735.0344","1735.6141","8.9916","3.3774","2789.3896"]
["2024-09-12 04:30:00","15#","5053797.0","1743.3728","1743.8462","10.3416","6.4211","3058.2788"]
["2024-09-12 04:40:00","15#","5053918.0","1723.1177","1723.5552","9.7270","4.7809","2930.5674"]
["2024-09-12 04:50:00","15#","5054075.0","1720.9445","1721.4854","10.3686","5.9363","2935.3193"]
["2024-09-12 05:00:00","15#","5054103.0","1725.8014","1726.4629","10.7674","6.6724","3000.0488"]
["2024-09-12 05:10:00","15#","5054108.0","1724.7965","1725.3066","10.0274","5.3638","3004.7068"]
["2024-09-12 05:20:00","15#","5054108.0","1722.2858","1722.8459","9.5856","4.4062","2933.0173"]
["2024-09-12 05:30:00","15#","5054108.0","1720.0834","1720.5060","10.0328","5.0909","2946.1145"]
["2024-09-12 05:40:00","15#","5054129.0","1718.9138","1719.5680","10.0361","4.8433","2966.3552"]
["2024-09-12 05:50:00","15#","5054169.0","1738.9725","1739.3158","9.6790","4.8246","2807.3367"]
["2024-09-12 06:00:00","15#","5054210.0","1743.4117","1743.9069","10.7532","6.5661","3049.4602"]
["2024-09-12 06:10:00","15#","5054285.0","1734.1315","1734.4512","9.4333","4.1398","2848.7959"]
["2024-09-12 06:20:00","15#","5054285.0","1737.4384","1738.0428","8.5129","2.5004","2748.5376"]
["2024-09-12 06:30:00","15#","5054285.0","1742.4740","1743.0024","9.8843","4.3430","3003.5918"]
["2024-09-12 06:40:00","15#","5054295.0","1724.9028","1725.2592","10.7052","5.8165","3049.4792"]
["2024-09-12 06:50:00","15#","5054295.0","1721.6301","1722.2499","9.9833","5.4879","2985.7705"]
["2024-09-12 07:00:00","15#","5054295.0","1722.3496","1722.8960","9.5324","4.1798","2931.2344"]
["2024-09-12 07:10:00","15#","5054295.0","1724.6689","1725.0731","9.9689","4.8399","2925.5818"]
["2024-09-12 07:20:00","15#","5054295.0","1715.9375","1716.6309","7.8497","0.2058","2284.5347"]
["2024-09-12 07:30:00","15#","5054295.0","1639.4","1639.3827","7.6039","0.0247","1955.1069"]
["2024-09-12 07:40:00","15#","5054295.0","1629.6124","1630.0613","7.5945","0.3274","1963.1245"]
["2024-09-12 07:50:00","15#","5054295.0","1569.9034","1569.6278","7.2817","0.0971","1741.8103"]
["2024-09-12 08:00:00","15#","5054295.0","1734.7931","1735.2277","8.8616","1.9121","2592.0793"]
["2024-09-12 08:10:00","15#","5054295.0","1484.9175","1486.6421","6.9561","0.0101","1478.6255"]
["2024-09-12 08:20:00","15#","5054328.0","1635.7965","1635.2072","7.9159","1.0854","2142.6758"]
["2024-09-12 08:30:00","15#","5054328.0","1465.0690","1467.1095","6.6471","0.1584","1409.7587"]
["2024-09-12 08:40:00","15#","5054332.0","1475.5331","1477.1252","6.3236","0.0015","1436.7875"]
["2024-09-12 08:50:00","15#","5054332.0","1497.5773","1497.5114","6.8866","0.0564","1523.2783"]
["2024-09-12 09:00:00","15#","5054332.0","1724.3916","1724.9891","8.9330","2.9341","2682.0664"]
["2024-09-12 09:10:00","15#","5054332.0","1730.3368","1730.7511","8.2325","1.3333","2519.5068"]
["2024-09-12 09:20:00","15#","5054332.0","1741.5911","1742.1716","9.7794","4.2212","2891.4846"]
["2024-09-12 09:30:00","15#","5054332.0","1569.9514","1571.7830","7.2870","0.2918","1774.0555"]
["2024-09-12 09:40:00","15#","5054332.0","1305.9446","1306.3730","5.7669","0.0","979.8201"]
["2024-09-12 09:50:00","15#","5054332.0","1351.4828","1352.3868","6.2908","0.0001","1137.4482"]
["2024-09-12 10:00:00","15#","5054332.0","1465.1058","1467.5808","6.4672","0.3120","1525.6826"]
["2024-09-12 10:10:00","15#","5054332.0","1411.9584","1412.3353","6.4626","0.0229","1277.9166"]
["2024-09-12 10:20:00","15#","5054332.0","1630.8362","1631.4828","7.3070","0.0788","1976.4425"]
["2024-09-12 10:30:00","15#","5054332.0","1714.7639","1715.5122","8.0420","0.4899","2355.1284"]
["2024-09-12 10:40:00","15#","5054332.0","1490.5986","1490.4852","6.8700","0.0","1461.9896"]
["2024-09-12 10:50:00","15#","5054332.0","1607.8478","1607.8605","7.7360","0.0002","1832.0796"]
["2024-09-12 11:00:00","15#","5054332.0","1606.7800","1608.0468","7.4022","0.3092","1933.8591"]
["2024-09-12 11:10:00","15#","5054332.0","1581.6979","1582.8062","7.4188","0.0096","1737.8641"]
["2024-09-12 11:20:00","15#","5054332.0","1410.1696","1410.3977","6.3375","0.0","1236.9308"]
["2024-09-12 11:30:00","15#","5054332.0","1379.375","1378.9562","6.5103","0.0","1192.6111"]
["2024-09-12 11:40:00","15#","5054332.0","1330.1077","1329.8234","6.1302","0.0","1057.4409"]
["2024-09-12 11:50:00","15#","5054332.0","1449.4147","1449.9492","7.1749","0.0","1361.9547"]
["2024-09-12 12:00:00","15#","5054332.0","1257.3159","1259.2889","5.8851","0.0","878.3820"]
["2024-09-12 12:10:00","15#","5054332.0","1331.4862","1331.2339","6.3633","0.0","1050.8"]
["2024-09-12 12:20:00","15#","5054332.0","1222.2457","1223.1576","5.9509","0.0","780.6713"]
["2024-09-12 12:30:00","15#","5054332.0","1158.5121","1158.9368","5.1080","0.0","616.3024"]
["2024-09-12 12:40:00","15#","5054332.0","1112.0828","1112.4712","4.6595","0.0","423.3862"]
["2024-09-12 12:50:00","15#","5054332.0","1155.0490","1155.4736","4.6169","0.0","503.3252"]
["2024-09-12 13:00:00","15#","5054332.0","1109.0345","1109.4132","3.5758","1.1703","217.9239"]
["2024-09-12 13:10:00","15#","5054332.0","1299.5278","1299.3145","5.9674","0.0","983.25"]
["2024-09-12 13:20:00","15#","5054332.0","1261.4983","1259.9598","5.7610","0.5626","831.4737"]
["2024-09-12 13:30:00","15#","5054332.0","1385.2227","1387.5542","6.0359","0.0","1171.9761"]
["2024-09-12 13:40:00","15#","5054332.0","1184.6284","1183.5522","4.7449","0.0","586.0625"]
["2024-09-12 13:50:00","15#","5054332.0","1191.9966","1192.8892","5.7536","0.0","730.6574"]
["2024-09-12 14:00:00","15#","5054332.0","1215.6852","1217.3558","5.7565","0.0","792.0796"]
["2024-09-12 14:10:00","15#","5054332.0","1160.7965","1161.9402","5.1844","0.0","639.5586"]
["2024-09-12 14:20:00","15#","5054332.0","1193.0452","1192.9106","5.9307","0.0","732.2813"]
["2024-09-12 14:30:00","15#","5054332.0","1195.7372","1196.0991","5.4951","0.0","712.6519"]
["2024-09-12 14:40:00","15#","5054342.0","1116.0900","1116.4893","4.4415","0.0231","446.0796"]
["2024-09-12 14:50:00","15#","5054342.0","1130.8651","1131.4000","4.6944","0.0","511.6298"]
["2024-09-12 15:00:00","15#","5054342.0","1110.3959","1110.8220","5.1071","0.0","466.6563"]
["2024-09-12 15:10:00","15#","5054342.0","1108.2076","1108.6307","3.0587","0.0","166.6644"]
["2024-09-12 15:20:00","15#","5054342.0","1109.8724","1110.3817","3.8674","0.0","263.3069"]
["2024-09-12 15:30:00","15#","5054342.0","1109.9688","1110.4243","3.4087","0.0","176.6493"]
["2024-09-12 15:40:00","15#","5054342.0","1109.8241","1110.3385","4.7301","0.0","393.0897"]
["2024-09-12 15:50:00","15#","5054342.0","1110.2200","1110.5981","4.3880","0.0","353.4433"]
["2024-09-12 16:00:00","15#","5054342.0","1110.1146","1110.5590","4.3097","0.0","303.9618"]
["2024-09-12 16:10:00","15#","5054342.0","1127.1918","1127.1586","4.5462","0.0","439.7603"]
["2024-09-12 16:20:00","15#","5054342.0","1236.3241","1236.6208","5.9061","0.0","834.4828"]
["2024-09-12 16:30:00","15#","5054342.0","1255.8368","1256.5985","5.8059","0.0","867.9305"]
["2024-09-12 16:40:00","15#","5054342.0","1194.7716","1194.8344","5.5061","0.0","746.8270"]
["2024-09-12 16:50:00","15#","5054342.0","1416.9758","1418.0201","6.6699","0.0","1244.6759"]
["2024-09-12 17:00:00","15#","5054342.0","1174.7042","1175.0455","5.3209","0.0","677.2782"]
["2024-09-12 17:10:00","15#","5054342.0","1142.7855","1143.2760","5.2359","0.0","584.5259"]
["2024-09-12 17:20:00","15#","5054342.0","1269.8241","1269.8414","6.0622","0.0","904.5241"]
["2024-09-12 17:30:00","15#","5054342.0","1112.9756","1113.4485","4.6339","0.0","402.8014"]
["2024-09-12 17:40:00","15#","5054342.0","1111.2054","1111.5144","4.7734","0.0","445.8699"]
["2024-09-12 17:50:00","15#","5054342.0","1126.9445","1127.3907","5.3090","0.0","569.5278"]
["2024-09-12 18:00:00","15#","5054342.0","1206.2422","1206.2928","5.8266","0.0","748.5329"]
["2024-09-12 18:10:00","15#","5054342.0","1177.2837","1177.6384","5.5021","0.0","702.0727"]
["2024-09-12 18:20:00","15#","5054342.0","1140.8049","1141.8191","5.1767","0.0","580.4948"]
["2024-09-12 18:30:00","15#","5054342.0","1272.4810","1271.9266","6.1597","0.0","906.8997"]
["2024-09-12 18:40:00","15#","5054342.0","1304.6689","1305.4922","5.9789","0.0","973.3931"]
["2024-09-12 18:50:00","15#","5054342.0","1291.4429","1292.3392","5.6764","0.0","942.8685"]
["2024-09-12 19:00:00","15#","5054342.0","1374.9436","1373.7673","6.7108","0.0","1167.0071"]
["2024-09-12 19:10:00","15#","5054342.0","1250.4","1250.5427","5.7579","0.0","858.3448"]
["2024-09-12 19:20:00","15#","5054342.0","1326.2822","1326.0051","6.0820","0.0","1023.3868"]
["2024-09-12 19:30:00","15#","5054342.0","1506.5552","1506.3214","7.3696","0.0","1504.9690"]
["2024-09-12 19:40:00","15#","5054342.0","1389.5591","1389.0331","6.0837","0.0","1187.3055"]
["2024-09-12 19:50:00","15#","5054342.0","1549.3241","1550.3036","7.3657","0.0","1638.7449"]
["2024-09-12 20:00:00","15#","5054342.0","1177.6713","1178.3351","5.3036","0.0","693.4844"]
["2024-09-12 20:10:00","15#","5054342.0","1133.4495","1133.8403","4.7697","0.0","567.9756"]
["2024-09-12 20:20:00","15#","5054342.0","1154.5923","1155.3136","5.1380","0.0","643.0975"]
["2024-09-12 20:30:00","15#","5054342.0","1111.7863","1112.1748","4.4596","0.0","464.9862"]
["2024-09-12 20:40:00","15#","5054342.0","1109.8646","1110.3882","4.2945","0.0","409.3299"]
["2024-09-12 20:50:00","15#","5054342.0","1114.4930","1114.8683","4.5055","0.0","478.3715"]
["2024-09-12 21:00:00","15#","5054342.0","1112.4048","1112.8123","4.9812","0.0","508.5225"]
["2024-09-12 21:10:00","15#","5054342.0","1109.9930","1110.5797","4.6220","0.0","448.9373"]
["2024-09-12 21:20:00","15#","5054342.0","1187.5261","1187.4214","5.1739","0.0","636.3415"]
["2024-09-12 21:30:00","15#","5054342.0","1313.0","1313.7198","5.9751","0.0","1001.6124"]
["2024-09-12 21:40:00","15#","5054342.0","1240.6493","1241.1102","5.6668","0.0","845.3923"]
["2024-09-12 21:50:00","15#","5054342.0","1109.9932","1110.5219","3.9861","0.0","301.8144"]
["2024-09-12 22:00:00","15#","5054342.0","1109.7178","1110.2421","3.1681","0.0","181.8746"]
["2024-09-12 22:10:00","15#","5054342.0","1066.9116","1067.8535","1.9203","0.0","1.2155"]
["2024-09-12 22:20:00","15#","5054342.0","5.8138","6.3339","1.3980","87.4900","0.0"]
["2024-09-12 22:30:00","15#","5054342.0","3.6644","5.2903","1.8386","87.4900","0.0"]
["2024-09-12 22:40:00","15#","5054342.0","0.0523","3.2461","2.0805","87.4900","0.0"]
["2024-09-12 22:50:00","15#","5054342.0","0.2674","2.1789","1.3273","87.4900","0.0"]
["2024-09-12 23:00:00","15#","5054342.0","5.1349","7.1680","1.7221","87.4900","0.0"]
["2024-09-12 23:10:00","15#","5054342.0","1.9517","5.9096","1.8085","87.4900","0.0"]
["2024-09-12 23:20:00","15#","5054342.0","5.2927","6.5896","2.3365","87.4900","0.0"]
["2024-09-12 23:30:00","15#","5054342.0","11.6276","12.4829","2.7856","87.4900","0.0"]
["2024-09-12 23:40:00","15#","5054342.0","5.4231","8.1615","2.9490","87.4900","0.0"]
["2024-09-12 23:50:00","15#","5054342.0","21.7163","22.6304","3.6262","83.3197","0.0"]
["2024-09-13 00:00:00","15#","5054342.0","1111.5724","1112.0698","4.1910","0.0","439.1966"]
["2024-09-13 00:10:00","15#","5054342.0","1180.2715","1181.4169","5.1759","0.0","695.3952"]
["2024-09-13 00:20:00","15#","5054342.0","1109.9896","1110.3820","3.8860","0.0","312.3958"]
["2024-09-13 00:30:00","15#","5054342.0","1109.7972","1110.3346","3.9952","0.0","340.4777"]
["2024-09-13 00:40:00","15#","5054342.0","1116.3668","1116.3865","4.1090","0.0","377.3218"]
["2024-09-13 00:50:00","15#","5054342.0","1121.2021","1121.6539","4.5192","0.0","463.0070"]
["2024-09-13 01:00:00","15#","5054342.0","1162.7889","1162.4478","4.8175","0.0","658.9446"]
["2024-09-13 01:10:00","15#","5054342.0","1231.4464","1231.0054","5.4846","0.0","816.3426"]
["2024-09-13 01:20:00","15#","5054342.0","1116.2509","1116.6279","4.2616","0.0","359.9024"]
["2024-09-13 01:30:00","15#","5054342.0","1110.0449","1110.5453","3.8755","0.0","335.5259"]
["2024-09-13 01:40:00","15#","5054342.0","1109.8667","1110.3439","4.1748","0.0","390.0456"]
["2024-09-13 01:50:00","15#","5054342.0","1113.1003","1113.4625","5.0861","0.0","516.5087"]
["2024-09-13 02:00:00","15#","5054342.0","1184.5758","1184.4591","5.6303","0.0","716.8621"]
["2024-09-13 02:10:00","15#","5054342.0","1135.0726","1135.7681","5.1277","0.0","557.8339"]
["2024-09-13 02:20:00","15#","5054342.0","1111.5051","1111.9150","4.6099","0.0","445.4130"]
["2024-09-13 02:30:00","15#","5054342.0","1140.3959","1141.6807","5.1485","0.0","611.4340"]
["2024-09-13 02:40:00","15#","5054342.0","1150.6816","1150.9056","5.4560","0.0","654.5467"]
["2024-09-13 02:50:00","15#","5054342.0","1110.0481","1110.4382","3.8711","0.0","339.4227"]
["2024-09-13 03:00:00","15#","5054342.0","1109.7347","1110.3704","4.2224","0.0","272.9762"]
["2024-09-13 03:10:00","15#","5054342.0","1109.9722","1110.4987","2.9708","0.0","103.3333"]
["2024-09-13 03:20:00","15#","5054342.0","1110.1875","1110.5131","3.1232","0.0","94.1701"]
["2024-09-13 03:30:00","15#","5054342.0","1110.2897","1110.7505","3.6309","0.0","237.7276"]
["2024-09-13 03:40:00","15#","5054342.0","1109.9692","1110.4956","3.0193","0.0","84.6986"]
["2024-09-13 03:50:00","15#","5054342.0","1110.0311","1110.4628","3.0201","0.0","83.0311"]
["2024-09-13 04:00:00","15#","5054342.0","1109.9034","1110.3279","3.8346","0.0","211.2931"]
["2024-09-13 04:10:00","15#","5054342.0","1110.2327","1110.5848","3.7331","0.0","271.5625"]
["2024-09-13 04:20:00","15#","5054342.0","1111.5620","1112.0687","4.7346","0.0","472.9034"]
["2024-09-13 04:30:00","15#","5054342.0","1110.1134","1110.6482","4.1002","0.0","358.7835"]
["2024-09-13 04:40:00","15#","5054342.0","1113.1498","1113.5072","4.0735","0.0","366.3728"]
["2024-09-13 04:50:00","15#","5054342.0","1110.0383","1110.5505","4.2331","0.0","415.8676"]
["2024-09-13 05:00:00","15#","5054342.0","1110.8453","1111.3861","3.8233","0.0","321.6667"]
["2024-09-13 05:10:00","15#","5054342.0","1116.1714","1116.6343","4.8190","0.0","443.6119"]
["2024-09-13 05:20:00","15#","5054342.0","1110.1621","1110.5878","3.0268","0.0","183.3172"]
["2024-09-13 05:30:00","15#","5054342.0","1110.0625","1110.5016","4.4152","0.0","363.8438"]
["2024-09-13 05:40:00","15#","5054342.0","1110.1328","1110.5189","3.7882","0.0","359.0420"]
["2024-09-13 05:50:00","15#","5054342.0","1111.9482","1112.3816","4.4094","0.0","422.1"]
["2024-09-13 06:00:00","15#","5054342.0","1226.5366","1227.0812","5.7698","0.1635","797.7700"]
["2024-09-13 06:10:00","15#","5054342.0","1160.6759","1160.1631","5.0346","0.0","618.8577"]
["2024-09-13 06:20:00","15#","5054342.0","1283.6263","1283.9277","5.9092","0.0","945.8651"]
["2024-09-13 06:30:00","15#","5054342.0","1300.1702","1298.9905","5.8699","0.0","950.3833"]
["2024-09-13 06:40:00","15#","5054342.0","1415.7491","1415.7050","6.9020","0.0","1254.9547"]
["2024-09-13 06:50:00","15#","5054342.0","1221.1384","1221.9987","5.3477","0.0","779.6609"]
["2024-09-13 07:00:00","15#","5054342.0","1127.6713","1128.2076","4.6902","0.0","493.7295"]
["2024-09-13 07:10:00","15#","5054342.0","1109.9242","1110.3190","2.9873","0.0","102.4655"]
["2024-09-13 07:20:00","15#","5054342.0","1110.2892","1110.6619","3.3179","0.0","94.6481"]
["2024-09-13 07:30:00","15#","5054342.0","1093.6897","1094.5145","2.2470","0.0","23.8310"]
["2024-09-13 07:40:00","15#","5054342.0","1109.8385","1110.2351","2.8001","0.0","94.2543"]
["2024-09-13 07:50:00","15#","5054342.0","1109.8907","1110.4716","2.7454","0.0","118.3072"]
["2024-09-13 08:00:00","15#","5054342.0","1110.0380","1110.3990","3.7952","0.0","212.6130"]
["2024-09-13 08:10:00","15#","5054342.0","1109.6167","1110.1393","2.6548","0.0","56.8014"]
["2024-09-13 08:20:00","15#","5054342.0","1098.0344","1098.4484","2.6454","0.0","29.5779"]
["2024-09-13 08:30:00","15#","5054342.0","1096.8873","1097.2905","2.3935","0.0","47.1331"]
["2024-09-13 08:40:00","15#","5054342.0","1109.9828","1110.3899","2.9088","0.0","77.6069"]
["2024-09-13 08:50:00","15#","5054342.0","1110.0944","1110.4806","3.5645","0.0","199.0909"]
["2024-09-13 09:00:00","15#","5054342.0","1105.4305","1105.6987","2.9416","0.0","84.4444"]
["2024-09-13 09:10:00","15#","5054342.0","1110.1375","1110.6855","3.7392","0.0","263.9141"]
["2024-09-13 09:20:00","15#","5054342.0","1115.2007","1115.7161","4.4348","0.0","407.5675"]
["2024-09-13 09:30:00","15#","5054342.0","1115.7173","1115.9431","4.2558","0.6079","371.4"]
["2024-09-13 09:40:00","15#","5054342.0","1109.8927","1110.4495","4.5299","0.0","344.5225"]
["2024-09-13 09:50:00","15#","5054342.0","1109.9656","1110.5256","4.3577","0.0","384.9069"]
["2024-09-13 10:00:00","15#","5054342.0","1162.0764","1162.5076","5.3841","0.0","644.7743"]
["2024-09-13 10:10:00","15#","5054342.0","1134.6289","1135.0980","5.4525","0.0","593.7663"]
["2024-09-13 10:20:00","15#","5054342.0","1113.6219","1114.2209","4.7869","0.0","466.9381"]
["2024-09-13 10:30:00","15#","5054342.0","1109.8896","1110.3320","3.7248","0.0","187.5034"]
["2024-09-13 10:40:00","15#","5054342.0","1110.1370","1110.6260","4.5157","0.0","371.0445"]
["2024-09-13 10:50:00","15#","5054342.0","1106.7222","1107.5590","4.5333","0.3816","329.5923"]
["2024-09-13 11:00:00","15#","5054342.0","1109.7778","1110.2745","3.7280","0.5776","255.7917"]
["2024-09-13 11:10:00","15#","5054342.0","1110.2111","1110.5717","4.2548","0.0","401.4983"]
["2024-09-13 11:20:00","15#","5054342.0","1172.4930","1172.7705","5.8499","0.0","699.3542"]
["2024-09-13 11:30:00","15#","5054342.0","1113.5398","1114.0621","4.5457","0.0","397.6644"]
["2024-09-13 11:40:00","15#","5054342.0","1109.1069","1109.4213","4.8314","0.7193","344.0276"]
["2024-09-13 11:50:00","15#","5054342.0","1110.0620","1110.3956","4.2316","0.0","318.8655"]
["2024-09-13 12:00:00","15#","5054342.0","1109.9688","1110.4834","3.7820","0.0","193.5764"]
["2024-09-13 12:10:00","15#","5054342.0","36.1643","41.8469","2.8405","85.7970","0.0559"]
["2024-09-13 12:20:00","15#","5054342.0","2.6298","4.0304","3.0617","87.4900","0.0"]
["2024-09-13 12:30:00","15#","5054342.0","0.4692","5.6765","2.2733","87.4900","0.0"]
["2024-09-13 12:40:00","15#","5054342.0","1.0623","9.5718","2.3935","87.4900","0.0"]
["2024-09-13 12:50:00","15#","5054342.0","0.1533","3.4436","2.3836","87.4900","0.0"]
["2024-09-13 13:00:00","15#","5054342.0","0.0448","4.3936","2.2223","87.4900","0.0"]
["2024-09-13 13:10:00","15#","5054342.0","5.2680","6.8729","2.9274","87.4900","0.0"]
["2024-09-13 13:20:00","15#","5054342.0","4.4187","7.5663","3.0409","87.4900","0.0"]
["2024-09-13 13:30:00","15#","5054342.0","2.2857","9.4475","2.8484","87.4900","0.0"]
["2024-09-13 13:40:00","15#","5054342.0","3.4433","7.4455","2.9707","87.4900","0.0"]
["2024-09-13 13:50:00","15#","5054342.0","5.0383","9.2852","3.4677","87.4900","0.0"]
["2024-09-13 14:00:00","15#","5054342.0","1107.7534","1108.2252","2.9124","0.0","95.7569"]
["2024-09-13 14:10:00","15#","5054342.0","1110.0947","1110.5291","2.8053","0.0","81.9790"]
["2024-09-13 14:20:00","15#","5054342.0","1109.8955","1110.3267","2.7394","0.0","89.1707"]
["2024-09-13 14:30:00","15#","5054342.0","1101.1959","1101.5598","3.0268","1.3465","107.6220"]
["2024-09-13 14:40:00","15#","5054342.0","1109.3024","1109.8230","2.9638","0.0","78.8900"]
["2024-09-13 14:50:00","15#","5054342.0","1109.9271","1110.4838","4.2096","0.0","296.8333"]
["2024-09-13 15:00:00","15#","5054342.0","1104.5171","1104.9539","3.0160","0.0","69.5993"]
["2024-09-13 15:10:00","15#","5054342.0","1109.9686","1110.3479","3.8740","0.0","312.8049"]
["2024-09-13 15:20:00","15#","5054342.0","1110.2655","1110.6334","3.9246","0.0","285.7483"]
["2024-09-13 15:30:00","15#","5054342.0","1109.8685","1110.4745","3.8666","0.0","277.6090"]
["2024-09-13 15:40:00","15#","5054342.0","1110.3024","1110.6642","4.4444","0.0","379.0550"]
["2024-09-13 15:50:00","15#","5054342.0","1110.0659","1110.5255","4.6566","0.0","391.0347"]
["2024-09-13 16:00:00","15#","5054342.0","1110.0592","1110.4465","4.5931","0.0","376.4112"]
["2024-09-13 16:10:00","15#","5054342.0","1110.1007","1110.4932","4.1213","0.0","339.5903"]
["2024-09-13 16:20:00","15#","5054342.0","1109.9519","1110.4504","4.0769","0.0","288.6151"]
["2024-09-13 16:30:00","15#","5054342.0","1110.2952","1110.6931","3.6074","0.0","258.2986"]
["2024-09-13 16:40:00","15#","5054342.0","1110.1409","1110.5179","4.3428","0.0","386.9931"]
["2024-09-13 16:50:00","15#","5054342.0","1109.9791","1110.4164","4.4271","0.0","375.8920"]
["2024-09-13 17:00:00","15#","5054342.0","1110.0994","1110.5195","4.5640","0.0","365.8391"]
["2024-09-13 17:10:00","15#","5054342.0","1109.9166","1110.3677","3.8866","0.0","287.5382"]
["2024-09-13 17:20:00","15#","5054342.0","1109.0068","1109.5195","3.9519","0.5902","248.6048"]
["2024-09-13 17:30:00","15#","5054342.0","1110.0103","1110.4763","3.1279","0.0","149.7938"]
["2024-09-13 17:40:00","15#","5054342.0","1109.8724","1110.3151","2.9011","0.0","107.0793"]
["2024-09-13 17:50:00","15#","5054342.0","1110.1592","1110.6030","3.6808","0.0","224.5087"]
["2024-09-13 18:00:00","15#","5054342.0","1110.0209","1110.4569","4.1711","0.0","281.1638"]
["2024-09-13 18:10:00","15#","5054342.0","1109.9100","1110.4733","4.3803","0.0","261.3391"]
["2024-09-13 18:20:00","15#","5054342.0","1109.9276","1110.4883","3.8746","0.0","317.4759"]
["2024-09-13 18:30:00","15#","5054342.0","1109.9377","1110.3121","4.3786","0.0","354.2388"]
["2024-09-13 18:40:00","15#","5054342.0","1109.8374","1110.3645","3.4293","0.0","151.4464"]
["2024-09-13 18:50:00","15#","5054342.0","1109.9932","1110.5077","3.3514","0.0","157.7329"]
["2024-09-13 19:00:00","15#","5054342.0","1109.9932","1110.4922","3.1687","0.0","112.3690"]
["2024-09-13 19:10:00","15#","5054342.0","1110.0521","1110.4539","2.6767","0.0","68.3160"]
["2024-09-13 19:20:00","15#","5054342.0","1110.0277","1110.4459","2.7550","0.0","62.6436"]
["2024-09-13 19:30:00","15#","5054342.0","1099.6945","1100.3192","2.0247","0.0","0.4514"]
["2024-09-13 19:40:00","15#","5054342.0","0.6552","1.4507","2.1380","87.4900","0.0"]
["2024-09-13 19:50:00","15#","5054342.0","0.0","1.2617","2.0531","87.4900","0.0"]
["2024-09-13 20:00:00","15#","5054342.0","0.0","0.2853","1.7889","87.4900","0.0"]
["2024-09-13 20:10:00","15#","5054342.0","0.0","1.2414","1.2626","87.4900","0.0"]
["2024-09-13 20:20:00","15#","5054342.0","0.0","0.0","1.1955","87.4900","0.0"]
["2024-09-13 20:30:00","15#","5054342.0","0.8616","1.1791","2.0267","87.4900","0.0"]
["2024-09-13 20:40:00","15#","5054342.0","0.0","0.0","1.9862","87.4900","0.0"]
["2024-09-13 20:50:00","15#","5054342.0","0.0","1.0624","1.8467","87.4900","0.0"]
["2024-09-13 21:00:00","15#","5054342.0","0.2730","0.3578","1.8569","87.4900","0.0"]
["2024-09-13 21:10:00","15#","5054342.0","0.2847","0.3379","2.1845","87.4900","0.0"]
["2024-09-13 21:20:00","15#","5054342.0","0.0","0.4110","2.1936","87.4900","0.0"]
["2024-09-13 21:30:00","15#","5054342.0","0.0799","0.2023","1.6593","87.4900","0.0"]
["2024-09-13 21:40:00","15#","5054342.0","0.0","0.0","1.7369","87.4900","0.0"]
["2024-09-13 21:50:00","15#","5054342.0","0.6759","1.2326","1.8905","87.4900","0.0"]
["2024-09-13 22:00:00","15#","5054342.0","0.0104","0.2604","1.9596","87.4900","0.0"]
["2024-09-13 22:10:00","15#","5054342.0","0.0","0.5618","1.4066","87.4900","0.0"]
["2024-09-13 22:20:00","15#","5054342.0","0.0","1.1953","0.2943","87.4900","0.0"]
["2024-09-13 22:30:00","15#","5054342.0","0.0","0.0","0.0725","87.4900","0.0"]
["2024-09-13 22:40:00","15#","5054342.0","0.0","0.0","0.4142","87.4900","0.0"]
["2024-09-13 22:50:00","15#","5054342.0","0.0","3.0581","2.3975","87.4900","0.0"]
["2024-09-13 23:00:00","15#","5054342.0","0.0","0.0","1.3931","87.4900","0.0"]
["2024-09-13 23:10:00","15#","5054342.0","0.0","0.0","0.9577","87.4900","0.0"]
["2024-09-13 23:20:00","15#","5054342.0","0.0","0.0","0.2511","87.4900","0.0"]
["2024-09-13 23:30:00","15#","5054342.0","0.0","0.0","0.8328","87.4900","0.0"]
["2024-09-13 23:40:00","15#","5054342.0","0.0","0.0","0.3909","87.4900","0.0"]
["2024-09-13 23:50:00","15#","5054342.0","0.0","0.0","1.0891","87.4900","0.0"]
["2024-09-14 00:00:00","15#","5054342.0","0.0","0.0","1.1155","87.4900","0.0"]
["2024-09-14 00:10:00","15#","5054342.0","0.4618","0.3184","1.3293","87.4900","0.0"]
["2024-09-14 00:20:00","15#","5054342.0","0.0","0.0","1.4359","87.4900","0.0"]
["2024-09-14 00:30:00","15#","5054342.0","0.0","0.0","1.6497","87.4900","0.0"]
["2024-09-14 00:40:00","15#","5054342.0","0.0","0.0","1.6906","87.4900","0.0"]
["2024-09-14 00:50:00","15#","5054342.0","0.0","0.0","1.6321","87.4900","0.0"]
["2024-09-14 01:00:00","15#","5054342.0","0.0","0.0","2.4917","87.4900","0.0"]
["2024-09-14 01:10:00","15#","5054342.0","0.0","0.0","3.4711","87.4900","0.0"]
["2024-09-14 01:20:00","15#","5054342.0","30.4599","29.6647","3.8268","76.8311","0.0"]
["2024-09-14 01:30:00","15#","5054342.0","629.4227","631.3606","2.2074","20.5225","0.0"]
["2024-09-14 01:40:00","15#","5054342.0","0.0491","7.0579","1.2113","87.4900","0.0"]
["2024-09-14 01:50:00","15#","5054342.0","0.1027","0.7452","1.1403","87.4900","0.0"]
["2024-09-14 02:00:00","15#","5054342.0","1.5103","3.2888","1.4762","87.4900","0.0"]
["2024-09-14 02:10:00","15#","5054342.0","5.4549","6.3267","2.5190","87.4900","0.0"]
["2024-09-14 02:20:00","15#","5054342.0","3.0664","3.9596","2.4638","87.4900","0.0"]
["2024-09-14 02:30:00","15#","5054342.0","1.5854","3.9745","2.7048","87.4900","0.0"]
["2024-09-14 02:40:00","15#","5054342.0","0.0660","1.9056","1.0648","87.4900","0.0"]
["2024-09-14 02:50:00","15#","5054342.0","0.0","0.0","0.9328","87.4900","0.0"]
["2024-09-14 03:00:00","15#","5054342.0","0.0","0.6738","0.8396","87.4900","0.0"]
["2024-09-14 03:10:00","15#","5054342.0","0.0","0.0","1.1097","87.4900","0.0"]
["2024-09-14 03:20:00","15#","5054342.0","0.0","0.8673","1.5419","87.4900","0.0"]
["2024-09-14 03:30:00","15#","5054342.0","0.1897","0.7558","1.2152","87.4900","0.0"]
["2024-09-14 03:40:00","15#","5054342.0","4.5470","5.2258","1.5808","87.4900","0.0"]
["2024-09-14 03:50:00","15#","5054342.0","0.0","0.0","0.3407","87.4900","0.0"]
["2024-09-14 04:00:00","15#","5054342.0","0.0","1.2526","0.5978","87.4900","0.0"]
["2024-09-14 04:10:00","15#","5054342.0","0.0","0.0","0.8376","87.4900","0.0"]
["2024-09-14 04:20:00","15#","5054342.0","0.0","0.5478","1.1662","87.4900","0.0"]
["2024-09-14 04:30:00","15#","5054342.0","0.0","0.3571","1.2823","87.4900","0.0"]
["2024-09-14 04:40:00","15#","5054342.0","0.0","0.0","0.8443","87.4900","0.0"]
["2024-09-14 04:50:00","15#","5054342.0","0.0","0.0233","1.9004","87.4900","0.0"]
["2024-09-14 05:00:00","15#","5054342.0","0.0","0.0","1.9707","87.4900","0.0"]
["2024-09-14 05:10:00","15#","5054342.0","0.0","0.0","1.8306","87.4900","0.0"]
["2024-09-14 05:20:00","15#","5054342.0","0.3924","0.5412","2.3039","87.4900","0.0"]
["2024-09-14 05:30:00","15#","5054342.0","0.0","0.0","3.1748","87.4900","0.0"]
["2024-09-14 05:40:00","15#","5054342.0","0.0205","0.0","3.1092","87.4900","0.0"]
["2024-09-14 05:50:00","15#","5054342.0","1.0769","4.1825","2.5680","87.4900","0.0"]
["2024-09-14 06:00:00","15#","5054342.0","75.8889","74.7089","3.6974","64.0467","0.0"]
["2024-09-14 06:10:00","15#","5054342.0","1109.9690","1110.4178","3.2091","0.0","130.1069"]
["2024-09-14 06:20:00","15#","5054342.0","1110.0448","1110.4434","2.6547","0.0","41.9966"]
["2024-09-14 06:30:00","15#","5054342.0","1106.3148","1106.8921","1.9227","0.0","2.2976"]
["2024-09-14 06:40:00","15#","5054342.0","1103.6404","1104.0548","2.1079","0.0","6.8151"]
["2024-09-14 06:50:00","15#","5054342.0","1108.7855","1109.3010","2.1142","0.0","15.9965"]
["2024-09-14 07:00:00","15#","5054342.0","1110.0762","1110.4473","2.8006","0.0","98.2284"]
["2024-09-14 07:10:00","15#","5054342.0","1109.9310","1110.4176","2.9829","0.0","125.2483"]
["2024-09-14 07:20:00","15#","5054342.0","1109.0764","1109.5162","2.3282","0.0","14.0486"]
["2024-09-14 07:30:00","15#","5054342.0","480.9722","487.6263","1.9772","49.2776","0.0"]
["2024-09-14 07:40:00","15#","5054342.0","0.4526","0.7528","0.8979","87.4900","0.0"]
["2024-09-14 07:50:00","15#","5054342.0","0.3854","0.1820","0.4222","87.4900","0.0"]
["2024-09-14 08:00:00","15#","5054342.0","0.0","0.0454","0.9687","87.4900","0.0"]
["2024-09-14 08:10:00","15#","5054342.0","0.0","0.2148","1.2515","87.4900","0.0"]
["2024-09-14 08:20:00","15#","5054342.0","0.4739","0.2243","1.2082","87.4900","0.0"]
["2024-09-14 08:30:00","15#","5054342.0","0.9233","2.1310","1.3951","87.4900","0.0"]
["2024-09-14 08:40:00","15#","5054342.0","0.0173","1.4035","2.1189","87.4900","0.0"]
["2024-09-14 08:50:00","15#","5054342.0","0.9895","1.4732","2.1305","87.4900","0.0"]
["2024-09-14 09:00:00","15#","5054342.0","4.5470","6.5744","2.7957","87.4900","0.0"]
["2024-09-14 09:10:00","15#","5054342.0","3.5223","6.8551","3.0833","87.4900","0.0"]
["2024-09-14 09:20:00","15#","5054342.0","0.7517","5.6004","2.1896","87.4900","0.0"]
["2024-09-14 09:30:00","15#","5054342.0","2.2431","4.8913","2.8809","87.4900","0.0"]
["2024-09-14 09:40:00","15#","5054342.0","1.8483","4.8660","3.3365","87.4900","0.0"]
["2024-09-14 09:40:00","15#","5054342.0","1.8419","4.8663","3.3369","87.4900","0.0"]
["2024-09-14 09:50:00","15#","5054342.0","551.2759","551.5084","2.6601","14.0461","1.1655"]
["2024-09-14 10:00:00","15#","5054342.0","12.9549","13.7810","3.5210","87.4900","0.0"]
["2024-09-14 10:10:00","15#","5054342.0","689.6965","685.9386","3.5202","6.9810","105.0552"]
["2024-09-14 10:20:00","15#","5054342.0","686.5329","693.9148","3.0846","33.9901","22.7024"]
["2024-09-14 10:30:00","15#","5054342.0","1114.6724","1115.1161","4.5293","0.0","475.7655"]
["2024-09-14 10:40:00","15#","5054342.0","1116.2673","1116.7404","4.1385","0.6133","412.0764"]
["2024-09-14 10:50:00","15#","5054342.0","1109.9412","1110.4083","3.8878","0.0","283.1557"]
["2024-09-14 11:00:00","15#","5054342.0","1159.7655","1160.1600","5.0900","0.0","639.3322"]
["2024-09-14 11:10:00","15#","5054342.0","1263.2892","1263.9792","5.8406","0.0","884.4843"]
["2024-09-14 11:20:00","15#","5054342.0","1282.5986","1281.9194","5.5968","0.0","936.3253"]
["2024-09-14 11:30:00","15#","5054342.0","1317.2430","1317.6619","6.3087","0.0","1001.5382"]
["2024-09-14 11:40:00","15#","5054342.0","1318.8889","1318.7496","5.7848","0.0","1031.7014"]
["2024-09-14 11:50:00","15#","5054342.0","1506.7972","1507.9054","7.0313","0.0","1516.9587"]
["2024-09-14 12:00:00","15#","5054342.0","1257.5210","1259.2827","5.7147","0.0","863.6503"]
["2024-09-14 12:10:00","15#","5054342.0","1326.6678","1327.7490","6.3295","0.0","1029.4498"]
["2024-09-14 12:20:00","15#","5054342.0","1267.3044","1266.4386","5.7020","0.0","909.2803"]
["2024-09-14 12:30:00","15#","5054342.0","1415.1469","1414.9126","6.7313","0.0","1242.5245"]
["2024-09-14 12:40:00","15#","5054342.0","1302.2997","1303.9945","6.0666","0.0","983.8188"]
["2024-09-14 12:50:00","15#","5054342.0","1349.7762","1350.4561","6.1419","0.0","1110.8881"]
["2024-09-14 13:00:00","15#","5054355.0","1514.8491","1516.9764","7.1302","0.2076","1600.1614"]
["2024-09-14 13:10:00","15#","5054355.0","1527.7875","1529.3822","7.2402","0.3011","1639.3763"]
["2024-09-14 13:20:00","15#","5054355.0","1150.6934","1151.6240","5.4605","0.0","636.0767"]
["2024-09-14 13:30:00","15#","5054366.0","1586.7128","1587.8574","7.7563","0.0","1790.2422"]
["2024-09-14 13:40:00","15#","5054366.0","1350.7813","1350.9286","5.8817","0.0","1092.4861"]
["2024-09-14 13:50:00","15#","5054366.0","1226.375","1226.3700","5.8360","0.0","807.0243"]
["2024-09-14 14:00:00","15#","5054366.0","1300.0558","1299.0355","6.0220","0.0","987.9547"]
["2024-09-14 14:10:00","15#","5054366.0","1264.0035","1263.9700","5.5914","0.0","888.0979"]
["2024-09-14 14:20:00","15#","5054366.0","1620.9691","1621.7161","7.6389","0.0005","1884.7354"]
["2024-09-14 14:30:00","15#","5054366.0","1282.5804","1281.6986","5.7320","0.0","936.7098"]
["2024-09-14 14:40:00","15#","5054366.0","1221.5540","1223.1046","5.3843","0.0","755.9373"]
["2024-09-14 14:50:00","15#","5054366.0","1401.9862","1402.6337","6.6291","0.0","1230.6931"]
["2024-09-14 15:00:00","15#","5054366.0","1349.6345","1350.0344","6.5317","0.0","1083.3035"]
["2024-09-14 15:10:00","15#","5054366.0","1320.8322","1320.9043","6.2453","0.0","1020.5140"]
["2024-09-14 15:20:00","15#","5054366.0","1510.9204","1511.2133","7.2426","0.0","1537.6816"]
["2024-09-14 15:30:00","15#","5054366.0","1371.0138","1370.9866","6.5949","0.0","1150.5328"]
["2024-09-14 15:40:00","15#","5054366.0","1329.3517","1328.5798","6.2977","0.0","1040.5690"]
["2024-09-14 15:50:00","15#","5054366.0","1278.4667","1279.4348","5.6365","0.0","921.7614"]
["2024-09-14 16:00:00","15#","5054366.0","1179.6816","1179.8820","5.2701","0.0","711.1522"]
["2024-09-14 16:10:00","15#","5054366.0","1486.7517","1488.9796","7.1986","0.0","1468.0315"]
["2024-09-14 16:20:00","15#","5054366.0","1417.5793","1416.1769","6.9042","0.0","1306.9448"]
["2024-09-14 16:30:00","15#","5054366.0","1439.6119","1440.4098","6.9721","0.0","1311.8141"]
["2024-09-14 16:40:00","15#","5054366.0","1321.5051","1322.1364","6.2429","0.0","1024.8488"]
["2024-09-14 16:50:00","15#","5054366.0","1419.8820","1420.6810","6.5266","0.0","1272.7048"]
["2024-09-14 17:00:00","15#","5054366.0","1369.0377","1369.8572","6.1174","0.0000","1206.1610"]
["2024-09-14 17:10:00","15#","5054377.0","1665.1172","1665.9363","7.9402","0.1586","2110.6277"]
["2024-09-14 17:20:00","15#","5054377.0","1693.4948","1693.3271","7.5468","0.1215","2172.3684"]
["2024-09-14 17:30:00","15#","5054424.0","1738.4132","1738.4963","8.7791","2.0364","2731.3923"]
["2024-09-14 17:40:00","15#","5054424.0","1721.4932","1721.8048","9.0981","3.4650","2732.5513"]
["2024-09-14 17:50:00","15#","5054424.0","1736.9586","1737.5673","11.1564","6.6357","3050.7173"]
["2024-09-14 18:00:00","15#","5054424.0","1721.7882","1722.2880","9.6859","4.7855","2992.6355"]
["2024-09-14 18:10:00","15#","5054424.0","1722.1869","1722.8743","9.4955","3.7784","2902.0588"]
["2024-09-14 18:20:00","15#","5054424.0","1719.4722","1720.0659","7.9761","0.9876","2451.0276"]
["2024-09-14 18:30:00","15#","5054437.0","1737.3690","1737.0681","8.9499","2.9092","2849.6863"]
["2024-09-14 18:40:00","15#","5054437.0","1706.0344","1706.4927","7.7804","0.5652","2315.9587"]
["2024-09-14 18:50:00","15#","5054437.0","1733.1683","1733.9491","8.7083","2.0397","2657.1753"]
["2024-09-14 19:00:00","15#","5054437.0","1740.9408","1741.3345","9.5141","3.8893","2938.5645"]
["2024-09-14 19:10:00","15#","5054437.0","1658.6228","1658.4104","7.7942","1.0055","2227.7336"]
["2024-09-14 19:20:00","15#","5054437.0","1513.0758","1513.9276","6.9295","0.0002","1532.5172"]
["2024-09-14 19:30:00","15#","5054437.0","1655.0313","1655.0181","8.1644","0.0001","2022.5173"]
["2024-09-14 19:40:00","15#","5054437.0","1707.8632","1708.0933","8.4076","0.1766","2265.9368"]
["2024-09-14 19:50:00","15#","5054437.0","1721.3357","1721.8339","8.9018","1.7510","2544.4741"]
["2024-09-14 20:00:00","15#","5054446.0","1736.6119","1737.2704","10.1598","4.9071","2917.7693"]
["2024-09-14 20:10:00","15#","5054446.0","1740.4844","1741.1732","10.5506","5.7368","3032.3425"]
["2024-09-14 20:20:00","15#","5054446.0","1720.9690","1721.9098","11.5066","7.6029","3057.8862"]
["2024-09-14 20:30:00","15#","5054446.0","1712.0375","1712.1062","9.6564","4.6544","2863.5137"]
["2024-09-14 20:40:00","15#","5054446.0","1716.3862","1717.0199","9.8835","4.6320","2871.4517"]
["2024-09-14 20:50:00","15#","5054446.0","1724.8433","1725.0878","10.7273","5.9804","3040.7144"]
["2024-09-14 21:00:00","15#","5054446.0","1705.6320","1706.0291","8.6956","2.1113","2537.2639"]
["2024-09-14 21:10:00","15#","5054446.0","1701.3993","1702.0111","8.7705","2.3683","2507.3159"]
["2024-09-14 21:20:00","15#","5054446.0","1699.0834","1699.8063","8.3056","0.8862","2348.5278"]
["2024-09-14 21:30:00","15#","5054446.0","1665.2054","1664.7551","8.2547","0.5096","2190.1472"]
["2024-09-14 21:40:00","15#","5054446.0","1699.4584","1698.7382","8.9048","2.1526","2507.3438"]
["2024-09-14 21:50:00","15#","5054446.0","1691.9584","1693.6161","8.7861","2.2673","2484.2327"]
["2024-09-14 22:00:00","15#","5054446.0","1262.3450","1261.8936","5.3271","0.0","892.3182"]
["2024-09-14 22:10:00","15#","5054446.0","1564.6097","1565.1581","7.1602","-0.0000","1677.2091"]
["2024-09-14 22:20:00","15#","5054446.0","1525.3896","1526.4976","6.8909","0.0001","1566.9448"]
["2024-09-14 22:30:00","15#","5054454.0","1505.8125","1505.0095","7.1061","0.2144","1584.8577"]
["2024-09-14 22:40:00","15#","5054454.0","1579.4896","1578.2161","7.8031","2.5707","2224.7917"]
["2024-09-14 22:50:00","15#","5054454.0","1735.1833","1735.7600","9.4775","2.8459","2747.3530"]
["2024-09-14 23:00:00","15#","5054454.0","1736.6342","1737.3495","9.4399","5.1371","3000.6411"]
["2024-09-14 23:10:00","15#","5054454.0","1728.8672","1729.4402","9.8779","4.6128","2790.3882"]
["2024-09-14 23:20:00","15#","5054477.0","1691.1389","1691.6992","8.0462","0.5893","2280.2466"]
["2024-09-14 23:30:00","15#","5054477.0","1723.4757","1724.1062","9.3234","3.5713","2867.6389"]
["2024-09-14 23:40:00","15#","5054477.0","1718.4083","1718.0454","8.6850","1.8384","2667.9446"]
["2024-09-14 23:50:00","15#","5054477.0","1647.4740","1648.1217","7.9045","-0.0000","1964.5917"]
["2024-09-15 00:00:00","15#","5054477.0","1667.8572","1669.0093","8.1259","0.0","2036.8850"]
["2024-09-15 00:10:00","15#","5054477.0","1401.1180","1401.4259","6.4277","0.0","1203.8403"]
["2024-09-15 00:20:00","15#","5054477.0","1707.5225","1708.1028","8.2960","0.5764","2297.2456"]
["2024-09-15 00:30:00","15#","5054477.0","1589.3781","1590.9200","7.7018","0.1376","1813.4398"]
["2024-09-15 00:40:00","15#","5054477.0","1639.9930","1639.8894","7.4930","0.0869","1965.9791"]
["2024-09-15 00:50:00","15#","5054477.0","1545.8021","1546.7994","6.9765","0.0942","1641.9966"]
["2024-09-15 01:00:00","15#","5054504.0","1653.6138","1654.4181","7.7558","0.8339","2142.5222"]
["2024-09-15 01:10:00","15#","5054504.0","1625.3391","1625.6957","7.7670","1.0834","2101.7717"]
["2024-09-15 01:20:00","15#","5054504.0","1520.2671","1520.5479","7.2630","0.0454","1581.7946"]
["2024-09-15 01:30:00","15#","5054504.0","1415.4860","1415.0861","6.4695","0.0","1268.3042"]
["2024-09-15 01:40:00","15#","5054504.0","1438.2793","1437.2805","7.0168","0.0","1332.7517"]
["2024-09-15 01:50:00","15#","5054504.0","1652.2311","1652.9991","7.6996","0.0105","2010.3759"]
["2024-09-15 02:00:00","15#","5054504.0","1340.9897","1341.5288","5.9592","0.0","1084.2931"]
["2024-09-15 02:10:00","15#","5054504.0","1464.3241","1463.6370","6.2662","0.0","1393.6862"]
["2024-09-15 02:20:00","15#","5054504.0","1614.8823","1616.8652","7.0621","0.3658","1972.7474"]
["2024-09-15 02:30:00","15#","5054504.0","1287.4276","1287.7570","5.8219","0.0","933.8690"]
["2024-09-15 02:40:00","15#","5054504.0","1306.5173","1306.9075","5.9427","0.0","979.1320"]
["2024-09-15 02:50:00","15#","5054504.0","1401.0205","1402.1007","6.3159","0.0004","1267.8494"]
["2024-09-15 03:00:00","15#","5054504.0","1275.7142","1277.1660","5.9014","0.0","905.3136"]
["2024-09-15 03:10:00","15#","5054504.0","1329.7389","1329.8044","6.1460","0.0","1045.0687"]
["2024-09-15 03:20:00","15#","5054504.0","1111.4674","1111.8722","4.1767","0.0","327.1959"]
["2024-09-15 03:30:00","15#","5054504.0","1119.4653","1119.6697","4.5125","0.0","493.2049"]
["2024-09-15 03:40:00","15#","5054504.0","1155.5862","1156.2200","5.0295","0.0","630.9138"]
["2024-09-15 03:50:00","15#","5054504.0","1147.1100","1147.6354","5.3561","0.0","632.1787"]
["2024-09-15 04:00:00","15#","5054504.0","1211.2200","1212.4163","5.4623","0.0","759.5980"]
["2024-09-15 04:10:00","15#","5054504.0","1288.8676","1288.1506","5.7206","0.0","947.5749"]
["2024-09-15 04:20:00","15#","5054504.0","1286.7863","1287.5660","6.1873","0.0","933.2690"]
["2024-09-15 04:30:00","15#","5054504.0","1348.4014","1347.7869","6.1082","0.0","1084.6090"]
["2024-09-15 04:40:00","15#","5054504.0","1131.7944","1132.0387","4.4535","0.0","537.7073"]
["2024-09-15 04:50:00","15#","5054504.0","1111.4761","1111.7670","4.7172","0.0","424.1062"]
["2024-09-15 05:00:00","15#","5054504.0","1168.8311","1170.2030","4.9220","0.0","641.6758"]
["2024-09-15 05:10:00","15#","5054504.0","1110.1066","1110.5786","3.9471","0.0","438.1409"]
["2024-09-15 05:20:00","15#","5054504.0","1119.2822","1119.9104","4.9680","0.0","534.3798"]
["2024-09-15 05:30:00","15#","5054504.0","1110.1180","1110.6046","4.1486","0.0","251.0243"]
["2024-09-15 05:40:00","15#","5054504.0","1110.3125","1110.7043","4.6456","0.0","413.0833"]
["2024-09-15 05:50:00","15#","5054504.0","1141.3931","1141.8264","4.9227","0.0","625.0759"]
["2024-09-15 06:00:00","15#","5054504.0","1269.8893","1270.5300","5.6345","0.0","903.5190"]
["2024-09-15 06:10:00","15#","5054504.0","1340.7069","1340.8613","6.2817","0.0","1065.8828"]
["2024-09-15 06:20:00","15#","5054504.0","1409.0659","1408.2609","6.0006","0.0","1248.4409"]
["2024-09-15 06:30:00","15#","5054504.0","1436.3345","1438.2872","6.1652","0.0000","1339.0448"]
["2024-09-15 06:40:00","15#","5054504.0","1436.6678","1436.9803","6.3456","0.0","1298.3286"]
["2024-09-15 06:50:00","15#","5054504.0","1392.8049","1394.2761","6.2646","0.0","1187.8606"]
["2024-09-15 07:00:00","15#","5054504.0","1573.5591","1572.9691","7.6499","0.0","1728.9341"]
["2024-09-15 07:10:00","15#","5054504.0","1387.3979","1388.6077","6.4678","0.0","1196.5779"]
["2024-09-15 07:20:00","15#","5054504.0","1442.0485","1443.3704","6.6990","0.0","1326.5605"]
["2024-09-15 07:30:00","15#","5054504.0","1275.8927","1276.3046","5.9571","0.0","919.7751"]
["2024-09-15 07:40:00","15#","5054504.0","1137.9791","1138.9456","4.9567","0.0","539.9965"]
["2024-09-15 07:50:00","15#","5054504.0","1152.2543","1152.6528","5.3182","0.0","645.6241"]
["2024-09-15 08:00:00","15#","5054504.0","1254.3540","1253.8867","5.8828","0.0","868.6838"]
["2024-09-15 08:10:00","15#","5054504.0","1265.5649","1266.2970","5.9258","0.0","887.9684"]
["2024-09-15 08:20:00","15#","5054504.0","1194.6007","1195.6421","5.2534","0.0009","744.1528"]
["2024-09-15 08:30:00","15#","5054504.0","1427.6255","1429.1719","6.0007","0.0","1282.3540"]
["2024-09-15 08:40:00","15#","5054504.0","1350.4757","1351.4945","6.1380","0.0","1087.7396"]
["2024-09-15 08:50:00","15#","5054504.0","1110.1345","1110.4587","3.9429","0.0","305.3759"]
["2024-09-15 09:00:00","15#","5054504.0","1109.9930","1110.3596","3.8824","0.0","312.5017"]
["2024-09-15 09:10:00","15#","5054504.0","1110.5294","1111.0748","4.0825","0.0","394.0277"]
["2024-09-15 09:20:00","15#","5054504.0","1110.1724","1110.6692","3.5811","0.0","281.0586"]
["2024-09-15 09:30:00","15#","5054504.0","1168.5690","1168.6041","5.5590","0.0","698.3173"]
["2024-09-15 09:40:00","15#","5054504.0","1331.8881","1332.6947","6.2453","0.0","1025.4546"]
["2024-09-15 09:50:00","15#","5054504.0","1138.7736","1139.2516","4.9663","0.0","624.2265"]
["2024-09-15 10:00:00","15#","5054504.0","1109.7449","1110.1193","3.9469","0.0","288.8793"]
["2024-09-15 10:10:00","15#","5054504.0","1109.9966","1110.4087","4.0867","0.0","369.1488"]
["2024-09-15 10:20:00","15#","5054504.0","1118.3564","1118.7312","4.5704","0.0","478.7405"]
["2024-09-15 10:30:00","15#","5054504.0","1113.6724","1114.0691","4.7638","0.0","473.2931"]
["2024-09-15 10:40:00","15#","5054504.0","1131.9271","1132.3308","4.6701","0.0","481.6597"]
["2024-09-15 10:50:00","15#","5054504.0","1110.0729","1110.5712","4.2618","0.0","377.1285"]
["2024-09-15 12:30:00","15#","5054504.0","1129.3586","1130.0199","4.8068","0.0","548.4414"]
["2024-09-15 16:00:00","15#","5054504.0","1109.9828","1110.3318","4.6628","0.0","461.2749"]
["2024-09-15 22:40:00","15#","5054504.0","1000.2318","997.2856","4.4892","3.2770","390.1453"]
["2024-09-16 02:40:00","15#","5054504.0","1109.9689","1110.4658","3.8023","0.0","260.0727"]
["2024-09-16 07:00:00","15#","5054504.0","0.3414","2.0673","2.2607","87.4900","0.0"]
["2024-09-16 09:30:00","15#","5054504.0","0.3031","3.9877","2.5913","87.4900","0.0"]
["2024-09-16 14:10:00","15#","5054504.0","3.2921","3.5412","1.7731","87.4900","0.0"]
["2024-09-16 17:50:00","15#","5054504.0","1.4","1.5942","1.6663","87.4900","0.0"]
["2024-09-16 23:50:00","15#","5054504.0","2.0793","2.8229","2.1197","87.4900","0.0"]
["2024-09-17 01:40:00","15#","5054504.0","1110.5052","1110.9435","5.0150","0.0","498.3965"]
["2024-09-17 04:40:00","15#","5054504.0","1288.3380","1288.4817","5.9638","0.0","940.3032"]
["2024-09-17 10:40:00","15#","5065046.0","1119.2069","1119.601","4.7307","3.8714","513.1104"]
["2024-09-17 13:10:00","15#","5066081.0","1275.5868","1276.7102","6.1816","0.7406","946.4375"]
["2024-09-17 19:40:00","15#","5069444.0","1213.1224","1213.0908","5.4348","0.0","752.9685"]
["2024-09-17 21:30:00","15#","5069452.0","1558.3206","1559.4500","7.2653","0.2179","1730.8153"]
["2024-09-18 00:40:00","15#","5069884.0","1715.8889","1716.2814","8.2245","2.1897","2580.3020"]
["2024-09-18 05:50:00","15#","5073293.0","1737.8651","1738.5679","9.1871","3.3733","2833.3945"]
["2024-09-18 12:30:00","15#","5073975.0","1719.5294","1719.8761","10.8922","6.6205","2998.7888"]
["2024-09-18 16:10:00","15#","5074070.0","1446.1517","1447.6031","6.5333","0.0","1334.5758"]
["2024-09-18 20:50:00","15#","5074070.0","1726.3737","1726.6305","7.7935","0.9890","2417.3218"]
["2024-09-18 23:20:00","15#","5074082.0","1479.3574","1479.4934","6.9027","0.0320","1473.6357"]
["2024-09-19 02:20:00","15#","5074139.0","1422.7889","1422.5980","6.3129","0.0","1270.1384"]
["2024-09-19 07:40:00","15#","5074151.0","1119.5035","1119.8792","4.3955","0.0","517.0979"]
["2024-09-19 10:10:00","15#","5074167.0","1153.6759","1154.4883","5.0981","0.0","627.8552"]
["2024-09-19 13:50:00","15#","5074167.0","1666.0552","1667.2161","7.3110","0.0271","2047.5242"]
["2024-09-19 18:30:00","15#","5074167.0","1.1448","1.4019","1.1904","87.4900","0.0"]
["2024-09-20 01:10:00","15#","5074167.0","1126.1349","1126.4159","4.8963","0.0","599.4326"]
["2024-09-20 05:20:00","15#","5074167.0","12.9691","13.5098","2.7213","87.4900","0.0"]
["2024-09-20 09:30:00","15#","5074167.0","1.8397","3.9714","0.7474","87.4900","0.0"]
["2024-09-20 11:20:00","15#","5074167.0","3.3042","7.5073","2.1587","87.4900","0.0"]
["2024-09-20 16:50:00","15#","5074167.0","1109.0630","1109.7073","2.7337","0.0","107.6014"]
["2024-09-20 20:20:00","15#","5077188.0","1743.3080","1743.7688","10.0011","7.8102","2841.1938"]
["2024-09-21 02:20:00","15#","5080260.0","1726.3890","1726.9380","13.9771","12.3605","3068.0615"]
["2024-09-21 04:20:00","15#","5080769.0","1629.6816","1631.7688","8.1037","1.9910","2225.3875"]
["2024-09-21 07:10:00","15#","5081458.0","1713.0070","1713.5756","8.7005","3.0051","2721.9063"]
["2024-09-21 13:10:00","15#","5089780.0","1110.0209","1110.3896","4.8289","8.4884","163.7639"]
["2024-09-21 15:50:00","15#","5094175.0","1184.9512","1186.0948","5.5154","0.0","714.3032"]
["2024-09-21 21:30:00","15#","5094175.0","1401.6160","1401.6831","5.9828","0.0","1206.6747"]
["2024-09-22 00:00:00","15#","5094175.0","1742.6323","1743.2214","9.7172","4.6659","3070.1616"]
["2024-09-22 03:20:00","15#","5094175.0","1131.3621","1131.6932","4.2282","0.0","533.1586"]
["2024-09-22 08:20:00","15#","5094175.0","1294.0856","1295.2988","5.8266","0.0","953.3048"]
["2024-09-22 15:00:00","15#","5096667.0","1130.1678","1130.9800","4.7104","0.0","427.6815"]
["2024-09-22 17:30:00","15#","5096667.0","1109.7852","1110.2870","2.9925","0.0","116.7606"]
["2024-09-22 23:20:00","15#","5096667.0","1270.6276","1271.0077","5.6052","0.0","895.4069"]
["2024-09-23 01:50:00","15#","5096667.0","1110.0276","1110.4420","3.9733","0.0","312.9586"]
["2024-09-23 05:00:00","15#","5096667.0","6.1771","7.0338","2.0806","87.4900","0.0"]
["2024-09-23 10:10:00","15#","5096667.0","12.4948","15.4869","2.8725","87.4900","0.0"]
["2024-09-23 12:40:00","15#","5096667.0","37.5917","38.4398","2.4360","56.2043","0.0"]
["2024-09-23 16:30:00","15#","5096667.0","1.5601","5.6538","2.7257","87.4900","0.0"]
["2024-09-23 21:00:00","15#","5096667.0","1110.1359","1110.5675","3.4494","0.0","122.3659"]
["2024-09-24 03:00:00","15#","5096667.0","12.2941","12.6049","2.0198","87.4900","0.0"]
["2024-09-24 08:00:00","15#","5096667.0","0.0208","0.0","0.0908","87.4900","0.0"]
["2024-09-24 12:00:00","15#","5096667.0","0.0103","1.4541","2.8747","87.4900","0.0"]
["2024-09-24 13:50:00","15#","5096667.0","0.9044","5.0166","1.6980","87.4900","0.0"]
["2024-09-24 19:30:00","15#","5096667.0","1110.0659","1110.5144","4.1625","0.0","318.0833"]
["2024-09-24 22:10:00","15#","5096667.0","7.7770","8.5517","2.1216","87.4900","0.0"]
["2024-09-25 04:50:00","15#","5096667.0","0.0","0.0","1.7498","87.4900","0.0"]
["2024-09-25 07:00:00","15#","5096667.0","0.0","0.0","2.4575","87.4900","0.0"]
["2024-09-25 13:10:00","15#","5096667.0","19.9059","23.2758","3.5761","76.7175","0.0"]
["2024-09-25 15:40:00","15#","5096667.0","1117.8351","1118.4430","4.5118","0.0","495.5773"]
["2024-09-25 18:30:00","15#","5096667.0","1110.0415","1110.4276","4.3766","0.0","451.0623"]
["2024-09-26 00:00:00","15#","5096667.0","1110.0887","1110.5405","2.7057","0.0","80.1570"]
["2024-09-26 02:30:00","15#","5096667.0","1109.9215","1110.4387","3.4925","0.0","194.7406"]
["2024-09-26 08:40:00","15#","5096667.0","1110.0172","1110.4180","5.2941","0.0","444.5069"]
["2024-09-26 10:50:00","15#","5096667.0","1110.0872","1110.4205","4.3603","0.0","376.2892"]
["2024-09-26 17:30:00","15#","5096667.0","1210.2491","1210.6533","5.7780","0.0","776.2214"]
["2024-09-26 20:10:00","15#","5096667.0","1163.6379","1164.4131","4.3607","0.0","686.8965"]
["2024-09-27 01:50:00","15#","5096667.0","1390.1741","1391.3071","6.3686","0.0","1177.9658"]
["2024-09-27 04:20:00","15#","5096667.0","1233.9757","1234.3033","5.1424","0.0","821.2118"]
["2024-09-27 07:40:00","15#","5096667.0","1096.3087","1096.4958","1.9370","0.0","4.5088"]
["2024-09-27 12:40:00","15#","5096667.0","1109.8362","1110.1416","4.2305","0.0","242.9129"]
["2024-09-27 18:40:00","15#","5096667.0","1110.2648","1110.6655","3.8860","0.0","368.6063"]
["2024-09-27 19:10:00","15#","5096667.0","1240.4930","1241.2263","6.1369","0.0","834.1077"]
["2024-09-27 23:30:00","15#","5096667.0","1111.8138","1112.2997","4.2968","0.0","345.5552"]
["2024-09-28 05:30:00","15#","5096667.0","1110.5210","1110.9780","4.7124","0.0","483.0350"]
["2024-09-28 10:40:00","15#","5096667.0","1109.8502","1110.3556","3.1031","0.0","90.0767"]
["2024-09-28 13:50:00","15#","5096667.0","1036.9655","1041.4086","3.2148","5.5862","73.1107"]
["2024-09-28 16:20:00","15#","5096667.0","1110.3903","1110.8340","4.7602","0.0","438.0349"]
["2024-09-28 22:10:00","15#","5096667.0","1432.9269","1433.6573","6.3705","0.0","1285.9756"]
["2024-09-29 00:40:00","15#","5096667.0","1566.7778","1567.5077","7.5883","0.0","1684.3854"]
["2024-09-29 07:20:00","15#","5096667.0","1266.5958","1268.1609","5.9319","0.0","902.0836"]
["2024-09-29 09:40:00","15#","5096667.0","7.1512","8.3355","2.8336","87.4900","0.0"]
["2024-09-29 15:40:00","15#","5096667.0","0.6285","3.4151","1.6505","87.4900","0.0"]
["2024-09-29 18:10:00","15#","5096667.0","1425.3300","1425.7482","6.8417","0.0","1267.5945"]
["2024-09-29 23:50:00","15#","5101885.0","1726.4552","1726.8641","11.2179","9.7621","2731.6"]
["2024-09-30 02:30:00","15#","5106174.0","1727.3979","1728.1056","11.7987","10.5710","2880.9102"]
["2024-09-30 05:00:00","15#","5110368.0","1727.1937","1727.6849","11.3496","10.1375","2867.9309"]
["2024-09-30 11:20:00","15#","5114644.0","1556.6598","1557.7629","5.7880","0.0266","1676.3951"]
["2024-09-30 13:20:00","15#","5114698.0","1109.7614","1110.4993","3.2624","0.0","228.4982"]
["2024-09-30 20:00:00","15#","5114826.0","0.3780","3.0966","2.3157","87.4900","0.0"]
["2024-09-30 22:50:00","15#","5114826.0","1.3897","4.1799","2.7810","87.4900","0.0"]
["2024-10-01 04:20:00","15#","5114835.0","1109.5743","1110.2036","4.1775","0.0","356.7163"]
["2024-10-01 06:10:00","15#","5114875.0","1229.1862","1229.7811","4.9987","0.0","787.5414"]
["2024-10-01 10:20:00","15#","5118564.0","1109.375","1109.8899","5.1828","10.8761","163.4132"]
["2024-10-01 15:10:00","15#","5133486.0","1110.5052","1111.0978","7.4122","14.3801","213.7614"]
["2024-10-01 21:10:00","15#","5136215.0","1110.4207","1110.9714","3.8265","0.9471","350.6793"]
["2024-10-01 21:50:00","15#","5136215.0","1110.5659","1111.0037","3.5777","0.0","290.125"]
["2024-10-02 05:30:00","15#","5143589.0","1744.7422","1745.2242","10.1230","5.9785","3094.1917"]
["2024-10-02 08:00:00","15#","5143589.0","1127.5155","1127.7886","4.6436","0.0","551.8557"]
["2024-10-02 13:20:00","15#","5143719.0","0.3945","11.6012","2.6835","87.4900","0.0"]
["2024-10-02 16:20:00","15#","5143719.0","5.0692","6.1749","3.3532","87.4900","0.0"]
["2024-10-02 18:50:00","15#","5143719.0","0.0","0.1204","2.8882","87.4900","0.0"]
["2024-10-03 00:50:00","15#","5143719.0","1093.7732","1094.5264","1.9510","0.0","0.0"]
["2024-10-03 03:10:00","15#","5143719.0","0.0","0.0","1.4745","87.4900","0.0"]
["2024-10-03 09:50:00","15#","5143719.0","2.1359","2.3353","2.0297","87.4900","0.0"]
["2024-10-03 11:00:00","15#","5143719.0","0.3814","3.9237","2.5841","87.4900","0.0"]
["2024-10-03 18:10:00","15#","5143719.0","2.0657","3.3401","3.1420","87.4900","0.0"]
["2024-10-03 20:40:00","15#","5143719.0","1109.8866","1110.3718","2.8111","0.0","286.9691"]
["2024-10-04 02:30:00","15#","5143719.0","26.6411","27.0162","2.4345","87.4900","0.0"]
["2024-10-04 05:00:00","15#","5143719.0","20.6678","21.1593","1.8570","87.4900","0.0"]
["2024-10-04 11:00:00","15#","5143719.0","1112.6965","1113.2189","4.5666","0.0","494.7207"]
["2024-10-04 14:00:00","15#","5143719.0","40.2111","44.0422","2.5407","85.9922","0.0277"]
["2024-10-04 15:50:00","15#","5143719.0","1109.9025","1110.3873","2.8959","0.0","106.1672"]
["2024-10-04 21:50:00","15#","5143719.0","1251.2509","1252.3376","5.7473","0.0","856.6426"]
["2024-10-05 01:30:00","15#","5143719.0","1109.7909","1110.3503","3.1487","0.0","186.5958"]
["2024-10-05 06:50:00","15#","5143719.0","8.3333","8.8279","2.5533","87.4900","0.0"]
["2024-10-05 08:40:00","15#","5143719.0","0.5445","0.6704","2.6886","87.4900","0.0"]
["2024-10-05 13:00:00","15#","5143719.0","0.7917","1.2993","1.1126","87.4900","0.0"]
["2024-10-05 17:00:00","15#","5143719.0","0.1528","0.0","1.8421","87.4900","0.0"]
["2024-10-05 23:40:00","15#","5143719.0","0.0","0.0","2.2300","87.4900","0.0"]
["2024-10-06 00:30:00","15#","5143719.0","0.0","0.0","0.8738","87.4900","0.0"]
["2024-10-06 08:00:00","15#","5143719.0","0.0","0.8484","2.9867","87.4900","0.0"]
["2024-10-06 10:30:00","15#","5143719.0","5.8651","8.0053","2.5097","87.4900","0.0"]
["2024-10-06 16:00:00","15#","5143719.0","8.5","9.8844","1.4730","87.4900","0.0"]
["2024-10-06 18:50:00","15#","5143719.0","0.0","0.0","1.9629","87.4900","0.0"]
["2024-10-06 21:20:00","15#","5143719.0","0.0","0.0","2.4901","87.4900","0.0"]
["2024-10-07 02:10:00","15#","5143719.0","341.1076","346.4498","1.5609","60.4435","0.7674"]
["2024-10-07 05:40:00","15#","5143719.0","8.6070","8.9472","2.5587","87.4900","0.0"]
["2024-10-07 12:20:00","15#","5143719.0","1110.3311","1110.7490","3.7065","0.0","287.0345"]
["2024-10-07 13:40:00","15#","5143719.0","1113.9794","1114.3523","4.4693","0.0","480.4345"]
["2024-10-07 20:40:00","15#","5143719.0","1125.6725","1126.2909","4.6415","0.0","610.7596"]
["2024-10-07 22:30:00","15#","5143719.0","1110.0314","1110.5166","3.4407","0.0","276.6725"]
["2024-10-08 05:10:00","15#","5143719.0","0.0","0.0","0.2909","87.4900","0.0"]
["2024-10-08 07:30:00","15#","5143719.0","0.0","0.0","0.7312","87.4900","0.0"]
["2024-10-08 13:30:00","15#","5143719.0","3.0519","6.2807","1.9727","87.4900","0.0"]
["2024-10-08 16:40:00","15#","5143719.0","0.4441","0.6920","2.4273","87.4900","0.0"]
["2024-10-08 18:20:00","15#","5143719.0","0.3138","0.3573","2.9832","87.4900","0.0"]
["2024-10-09 00:20:00","15#","5143719.0","1109.9210","1110.4484","4.7557","0.0","413.6598"]
["2024-10-09 04:10:00","15#","5143719.0","1110.0311","1110.4803","4.4589","0.0","415.5225"]
["2024-10-09 08:40:00","15#","5143719.0","0.4618","0.6927","2.1785","87.4900","0.0"]
["2024-10-09 11:10:00","15#","5143719.0","1135.2007","1135.5046","4.8888","0.0","581.7612"]
["2024-10-09 15:40:00","15#","5144747.0","1083.0554","1083.5675","2.9656","0.0","49.0830"]
["2024-10-09 19:30:00","15#","5144747.0","1123.8611","1124.3896","5.3445","0.0","580.7535"]
["2024-10-10 02:10:00","15#","5144747.0","2.7766","4.5921","1.5247","87.4900","0.0"]
["2024-10-10 05:50:00","15#","5144785.0","1439.1621","1440.5132","6.0964","0.0110","1328.6965"]
["2024-10-10 10:30:00","15#","5144785.0","1129.4076","1129.9663","4.9461","0.0","556.6507"]
["2024-10-10 13:00:00","15#","5144785.0","874.2535","869.5260","4.5739","8.9269","340.6063"]
["2024-10-10 17:20:00","15#","5144785.0","1213.5640","1213.4088","5.8989","0.0","741.3218"]
["2024-10-10 21:20:00","15#","5144785.0","1109.8789","1110.3911","3.0078","0.0","136.4567"]
["2024-10-10 23:50:00","15#","5144785.0","1110.0796","1110.5068","3.2179","0.0","205.7405"]
["2024-10-11 04:50:00","15#","5144785.0","1109.9619","1110.3926","2.4056","0.0","21.2076"]
["2024-10-11 08:10:00","15#","5144785.0","0.0","0.0","0.6488","87.4900","0.0"]
["2024-10-11 14:10:00","15#","5144785.0","4.0140","5.6891","2.2077","87.4900","0.0"]
["2024-10-11 16:20:00","15#","5144785.0","0.0","0.1183","2.2706","87.4900","0.0"]
["2024-10-11 23:10:00","15#","5144785.0","20.0931","20.5603","2.0797","87.4900","0.0"]
["2024-10-12 01:00:00","15#","5144785.0","28.7813","29.2128","2.4047","87.4900","0.0"]
["2024-10-12 07:50:00","15#","5144785.0","16.9345","17.4628","2.4487","87.4900","0.0"]
["2024-10-12 10:00:00","15#","5144785.0","13.1319","13.8733","3.0268","87.4900","0.0"]
["2024-10-12 16:00:00","15#","5144785.0","0.1172","0.4678","4.1053","87.4900","0.0"]
["2024-10-12 19:20:00","15#","5144785.0","5.6336","6.1966","2.8895","87.4900","0.0"]
["2024-10-13 00:20:00","15#","5144785.0","1110.0344","1110.6138","3.0247","0.0","128.8724"]
["2024-10-13 02:50:00","15#","5144785.0","26.2604","26.7639","2.3797","87.4900","0.0"]
["2024-10-13 06:50:00","15#","5144785.0","1109.6907","1110.1404","2.1781","0.0","15.7388"]
["2024-10-13 11:10:00","15#","5144785.0","1.7203","2.4804","0.9780","87.4900","0.0"]
["2024-10-13 13:40:00","15#","5144785.0","1.4966","3.0157","0.8206","87.4900","0.0"]
["2024-10-13 21:00:00","15#","5144785.0","1110.0934","1110.5066","3.5465","0.0","178.8547"]
["2024-10-13 22:00:00","15#","5144785.0","1110.0315","1110.4299","3.9646","0.0","292.5679"]
["2024-10-14 04:40:00","15#","5144785.0","0.0","0.0","2.7192","87.4900","0.0"]
["2024-10-14 08:30:00","15#","5144785.0","0.0206","0.0","1.2916","87.4900","0.0"]
["2024-10-14 13:00:00","15#","5144785.0","5.1724","11.3733","3.7221","87.4900","0.0"]
["2024-10-14 15:30:00","15#","5144785.0","3.0694","7.2555","1.5220","87.4900","0.0"]
["2024-10-14 20:00:00","15#","5144785.0","1111.8362","1112.3517","4.7531","0.0","517.8397"]
["2024-10-14 23:50:00","15#","5144785.0","1110.0414","1110.4398","2.8830","0.0","96.6034"]
["2024-10-15 05:50:00","15#","5144785.0","0.0","0.0","0.9735","87.4900","0.0"]
["2024-10-15 07:30:00","15#","5144785.0","0.0","0.0","0.9929","87.4900","0.0"]
["2024-10-15 10:40:00","15#","5144785.0","0.8419","1.8960","2.8292","87.4900","0.0"]
["2024-10-15 16:40:00","15#","5144785.0","1128.1923","1128.8723","3.8788","0.0","371.0105"]
["2024-10-15 19:00:00","15#","5144785.0","1208.2345","1208.8571","5.0346","0.0","768.0172"]
["2024-10-16 01:40:00","15#","5144785.0","1576.0104","1576.1514","7.5078","0.0","1712.2577"]
["2024-10-16 03:30:00","15#","5144785.0","1612.1198","1612.6063","7.4429","0.0","1848.8125"]
["2024-10-16 10:30:00","15#","5144785.0","1130.2095","1130.5586","4.8913","0.0","548.7120"]
["2024-10-16 11:50:00","15#","5144785.0","1105.1625","1105.6385","3.2284","0.6065","200.7970"]
["2024-10-16 18:30:00","15#","5144785.0","1220.1759","1220.6379","5.7829","0.0","796.2714"]
["2024-10-16 22:00:00","15#","5144785.0","1263.2980","1263.5204","5.7989","0.0","886.0101"]
["2024-10-17 02:50:00","15#","5144785.0","13.4118","14.1330","2.9370","87.4900","0.0"]
["2024-10-17 05:20:00","15#","5144785.0","1111.8442","1112.4030","4.5116","0.0","424.3920"]
["2024-10-17 08:10:00","15#","5144785.0","1137.0710","1137.7147","4.9424","0.0","532.6599"]
["2024-10-17 13:40:00","15#","5144785.0","1521.1919","1521.5331","6.6194","0.0","1545.9495"]
["2024-10-17 16:10:00","15#","5144918.0","1346.05","1346.8384","5.5302","0.0","1068.4799"]
["2024-10-17 23:40:00","15#","5145059.0","1307.7642","1307.4636","5.9651","0.0","985.9385"]
["2024-10-18 00:30:00","15#","5145059.0","1110.4219","1110.9740","4.5931","0.0","421.5990"]
["2024-10-18 07:10:00","15#","5145379.0","1109.9163","1110.4581","4.8619","0.0","482.8942"]
["2024-10-18 11:10:00","15#","5145379.0","0.0","0.0","1.2341","87.4900","0.0"]
["2024-10-18 15:30:00","15#","5145379.0","1109.9615","1110.4058","4.6883","0.0","376.6259"]
["2024-10-18 17:20:00","15#","5145379.0","1124.1219","1124.2754","4.0274","0.0","408.4565"]
["2024-10-18 22:40:00","15#","5145942.0","1638.1","1639.0126","7.7238","0.6261","2082.7473"]
["2024-10-19 02:20:00","15#","5146081.0","1400.4398","1399.0979","5.8781","0.1215","1250.2198"]
["2024-10-19 08:20:00","15#","5149845.0","1643.1726","1643.4702","12.4342","12.3421","2103.0305"]
["2024-10-19 10:10:00","15#","5153591.0","1192.0259","1192.34","9.6622","15.2001","673.2176"]
["2024-10-19 16:40:00","15#","5168406.0","1743.8434","1744.4542","9.5125","4.7309","3016.3940"]
["2024-10-19 19:10:00","15#","5168524.0","1142.8367","1143.4290","4.5723","0.0","578.5297"]
["2024-10-19 21:40:00","15#","5168988.0","1705.8334","1706.4484","8.5822","3.0181","2681.4797"]
["2024-10-20 03:30:00","15#","5172459.0","1710.3627","1712.3933","7.7469","1.0387","2346.7222"]
["2024-10-20 06:00:00","15#","5172538.0","1735.1584","1735.7133","9.1587","4.2787","2922.8564"]
["2024-10-20 13:10:00","15#","5172538.0","0.1538","2.8311","2.0023","87.4900","0.0"]
["2024-10-20 14:20:00","15#","5172538.0","2.9103","5.6526","1.9916","87.4900","0.0"]
["2024-10-20 21:00:00","15#","5172538.0","0.4014","1.3000","1.5896","87.4900","0.0"]
["2024-10-20 23:20:00","15#","5172538.0","0.0","0.0","0.5383","87.4900","0.0"]
["2024-10-21 05:20:00","15#","5172538.0","0.0171","0.0","0.7909","87.4900","0.0"]
["2024-10-24 22:40:00","15#","5242883.0","38.0486","0.0","0.0","0.0","0.0"]
["2024-10-25 01:40:00","15#","5242883.0","0.0","0.0","0.0","0.0","0.0"]
["2024-10-25 07:00:00","15#","5242883.0","0.0","0.0","0.0","0.0","0.0"]
["2024-10-25 09:30:00","15#","5242883.0","0.0","0.0","0.0","0.0","0.0"]
["2024-10-25 17:10:00","15#","5242883.0","1157.6493","1158.7531","5.0510","0.0","662.4028"]
["2024-10-25 17:50:00","15#","5242883.0","1109.6793","1110.1730","3.7275","0.0","279.7724"]
["2024-10-25 23:50:00","15#","5242883.0","1109.9724","1110.4813","3.8023","0.0","373.4172"]
["2024-10-26 04:40:00","15#","5242883.0","0.0309","0.0","2.8477","87.4900","0.0"]
["2024-10-26 08:50:00","15#","5242883.0","0.0","0.0","1.1311","87.4900","0.0"]
["2024-10-26 10:40:00","15#","5242883.0","3.0586","3.5379","1.5234","87.4900","0.0"]
["2024-10-26 16:10:00","15#","5242883.0","3.4826","9.4930","3.4364","87.4900","0.0"]
["2024-10-26 19:00:00","15#","5243081.0","1177.3579","1178.3206","4.6413","0.6186","574.0737"]
["2024-10-27 01:40:00","15#","5244004.0","1110.1547","1110.7440","4.5757","0.0","436.4124"]
["2024-10-27 03:40:00","15#","5244004.0","1109.9690","1110.3762","3.4108","0.0","92.5655"]
["2024-10-27 10:00:00","15#","5244004.0","20.8542","21.3231","1.9466","87.4900","0.0"]
["2024-10-27 12:30:00","15#","5244004.0","1110.3833","1110.8280","3.3593","0.0","224.9826"]
["2024-10-27 15:10:00","15#","5244004.0","3.1557","4.4926","2.7480","87.4900","0.0"]
["2024-10-27 20:50:00","15#","5244004.0","1110.1683","1110.4908","4.3663","0.0","410.9828"]
["2024-10-27 23:20:00","15#","5244004.0","1110.0139","1110.4594","3.5425","0.0","277.1638"]
["2024-10-28 05:20:00","15#","5244004.0","6.4671","6.9620","2.1474","87.4900","0.0"]
["2024-10-28 07:40:00","15#","5244004.0","7.6138","8.2096","2.7268","87.4900","0.0"]
["2024-10-28 14:20:00","15#","5244004.0","0.9519","5.3518","2.1395","87.4900","0.0"]
["2024-10-28 16:50:00","15#","5244004.0","1006.5901","1003.9381","2.6954","0.6036","74.4735"]
["2024-10-28 22:40:00","15#","5244004.0","29.6851","30.2727","2.1675","87.4900","0.0"]
["2024-10-29 01:10:00","15#","5244004.0","1110.0482","1110.5059","2.7033","0.0","92.4103"]
["2024-10-29 04:20:00","15#","5244004.0","19.2249","19.7964","3.0432","87.4900","0.0"]
["2024-10-29 09:30:00","15#","5244004.0","0.0","0.1729","0.2761","87.4900","0.0"]
["2024-10-29 15:30:00","15#","5244004.0","1110.0521","1110.5485","3.4179","0.0","227.8056"]
["2024-10-29 19:50:00","15#","5244004.0","1110.0966","1110.6615","3.3877","0.0","307.0345"]
["2024-10-29 20:20:00","15#","5244004.0","1110.3772","1110.5114","3.3722","0.0","293.1834"]
["2024-10-30 02:20:00","15#","5244004.0","0.4325","0.8378","1.5487","87.4900","0.0"]
["2024-10-30 07:20:00","15#","5244004.0","1116.4330","1116.7938","4.1373","0.0","481.8831"]
["2024-10-30 10:40:00","15#","5244004.0","1109.6469","1110.1617","3.1433","0.0","152.6294"]
["2024-10-30 13:10:00","15#","5244004.0","1251.7916","1251.2607","5.6257","0.0","859.0382"]
["2024-10-30 18:50:00","15#","5244036.0","1579.8362","1579.8138","7.5949","0.0","1725.9025"]
["2024-10-30 21:30:00","15#","5244036.0","1356.0522","1356.9451","6.2898","0.0","1103.2578"]
["2024-10-31 04:10:00","15#","5244036.0","1130.7594","1131.3772","4.9481","0.0","609.3230"]
["2024-10-31 06:20:00","15#","5244036.0","1110.1418","1110.6704","4.2085","0.5775","413.2803"]
["2024-10-31 12:30:00","15#","5244036.0","4.9377","8.4375","3.6518","87.4900","0.0"]
["2024-10-31 15:00:00","15#","5244036.0","1111.3264","1111.6938","4.0145","0.0","404.9167"]
["2024-10-31 21:00:00","15#","5244067.0","1110.0482","1110.5209","4.1548","0.1714","336.1869"]
["2024-10-31 22:10:00","15#","5244067.0","1109.9158","1110.3838","2.7021","0.0","126.0596"]
["2024-11-01 01:50:00","15#","5244067.0","0.0","0.4433","1.1716","87.4900","0.0"]
["2024-11-01 07:50:00","15#","5244067.0","0.0309","0.0","1.7205","87.4900","0.0"]
["2024-11-01 13:40:00","15#","5244222.0","1030.0453","1027.5787","4.2462","1.9885","338.0035"]
["2024-11-01 16:10:00","15#","5245370.0","1108.2941","1108.8549","3.9658","0.2713","263.2249"]
["2024-11-01 18:40:00","15#","5245370.0","1349.0662","1348.3885","5.7984","0.0","1091.9442"]
["2024-11-02 01:10:00","15#","5245370.0","0.0","0.0","0.2883","87.4900","0.0"]
["2024-11-02 03:00:00","15#","5245370.0","0.0","0.0","0.6155","87.4900","0.0"]
["2024-11-02 09:40:00","15#","5245370.0","0.0","0.0","1.0903","87.4900","0.0"]
["2024-11-02 12:40:00","15#","5245370.0","1.7902","6.1456","2.6626","87.4900","0.0"]
["2024-11-02 18:00:00","15#","5245370.0","1.5986","1.9342","2.3830","87.4900","0.0"]
["2024-11-02 20:30:00","15#","5245370.0","1110.0555","1110.4169","4.7309","0.0","498.9965"]
["2024-11-03 02:50:00","15#","5245370.0","1110.0699","1110.4274","2.5606","0.0","77.9266"]
["2024-11-03 04:50:00","15#","5245370.0","0.4860","1.0819","2.3686","87.4900","0.0"]
["2024-11-03 07:20:00","15#","5245370.0","1110.1003","1110.5266","3.5747","0.0","122.7543"]
["2024-11-03 14:20:00","15#","5251154.0","1659.8","1659.0292","7.6799","-0.0001","2030.7759"]
["2024-11-03 15:40:00","15#","5251154.0","1110.0172","1110.5262","3.0324","0.0","296.0345"]
["2024-11-03 22:20:00","15#","5251364.0","1306.7805","1307.0781","4.6725","0.0","977.5261"]
["2024-11-04 01:50:00","15#","5251364.0","1165.6332","1166.1222","5.1539","0.0","676.4810"]
["2024-11-04 06:40:00","15#","5251514.0","1569.0244","1568.9507","7.1893","0.2162","1779.1603"]
["2024-11-04 08:30:00","15#","5251555.0","1215.9301","1216.8221","5.2427","0.0","780.3706"]
["2024-11-04 13:20:00","15#","5251891.0","1208.8092","1210.3604","5.2550","0.0","773.5265"]
["2024-11-04 17:30:00","15#","5251891.0","1424.1141","1425.0479","5.9645","0.0","1266.5260"]
["2024-11-04 23:30:00","15#","5251891.0","1110.0138","1110.5023","3.3933","0.0","249.5241"]
["2024-11-05 00:50:00","15#","5251891.0","0.0","0.3293","1.9793","87.4900","0.0"]
["2024-11-05 07:50:00","15#","5251891.0","0.0","0.0","1.1222","87.4900","0.0"]
["2024-11-05 10:20:00","15#","5251891.0","1.4792","3.7261","2.7392","87.4900","0.0"]
["2024-11-05 16:20:00","15#","5251891.0","0.9340","2.8436","2.2798","87.4900","0.0"]
["2024-11-05 18:40:00","15#","5251891.0","0.7108","0.6675","2.9899","87.4900","0.0"]
["2024-11-05 21:10:00","15#","5251891.0","11.4028","12.3051","2.1446","87.4900","0.0"]
["2024-11-06 03:50:00","15#","5251891.0","1110.0210","1110.4967","3.7296","0.0","199.1503"]
["2024-11-06 05:30:00","15#","5251891.0","6.5729","7.4936","2.4809","87.4900","0.0"]
["2024-11-06 12:10:00","15#","5251891.0","20.9091","21.4687","1.8687","87.4900","0.0"]
["2024-11-06 14:00:00","15#","5251891.0","1110.0548","1110.6218","4.6205","0.0","435.9384"]
["2024-11-06 20:30:00","15#","5251891.0","1109.7877","1110.2437","4.1636","0.0","434.1918"]
["2024-11-06 23:00:00","15#","5251891.0","1109.8993","1110.4629","2.9655","0.0","122.5382"]
["2024-11-07 05:30:00","15#","5251891.0","1110.2882","1110.5990","3.8713","0.0","287.6840"]
["2024-11-07 07:20:00","15#","5251891.0","1110.0903","1110.5271","4.0909","0.0","341.2778"]
["2024-11-07 13:20:00","15#","5251891.0","10.8328","11.6701","2.5617","87.4900","0.0"]
["2024-11-07 17:00:00","15#","5251891.0","1110.2822","1110.6584","4.2400","0.0","475.5245"]
["2024-11-07 18:10:00","15#","5251891.0","1365.0619","1365.5012","5.7054","0.0","1108.3815"]
["2024-11-08 00:10:00","15#","5251891.0","1110.0868","1110.6626","4.1657","0.0","365.1146"]
["2024-11-08 04:30:00","15#","5251891.0","1109.7993","1110.2677","4.1888","0.0","395.7855"]
["2024-11-08 09:10:00","15#","5251891.0","1119.6805","1120.1780","4.5900","0.1628","472.4305"]
["2024-11-08 11:00:00","15#","5251891.0","1110.1881","1110.5341","4.1679","0.0","365.5645"]
["2024-11-08 16:00:00","15#","5251891.0","1124.1655","1124.7657","4.9867","0.0","557.2138"]
["2024-11-08 19:20:00","15#","5251891.0","1486.9448","1486.4485","6.6984","0.0","1441.3931"]
["2024-11-09 02:00:00","15#","5251891.0","1116.3728","1116.7756","4.9859","0.0","555.2927"]
["2024-11-09 03:30:00","15#","5251891.0","1110.9138","1111.3962","4.6012","0.1713","490.7896"]
["2024-11-09 10:20:00","15#","5251891.0","1110.0518","1110.4551","3.0361","0.0","116.0793"]
["2024-11-09 12:50:00","15#","5252321.0","1075.0862","1078.7595","3.2331","2.5698","200.9379"]
["2024-11-09 19:00:00","15#","5252321.0","10.1399","11.2241","1.9451","87.4900","0.0"]
["2024-11-09 21:10:00","15#","5252321.0","6.4167","6.4804","1.2569","87.4900","0.0"]
["2024-11-09 23:40:00","15#","5252321.0","0.0","0.0","2.4160","87.4900","0.0"]
["2024-11-10 05:10:00","15#","5252321.0","1110.0449","1110.5099","3.9998","0.0","261.1903"]
["2024-11-10 08:00:00","15#","5252321.0","385.4741","381.8206","3.5187","44.7976","37.1419"]
["2024-11-10 14:40:00","15#","5252321.0","0.1241","2.4793","2.3040","87.4900","0.0"]
["2024-11-10 16:40:00","15#","5252321.0","1110.0175","1110.5249","4.3138","0.0","418.0"]
["2024-11-10 23:00:00","15#","5252321.0","1110.0485","1110.5057","2.6422","0.0","138.8374"]
["2024-11-11 00:50:00","15#","5252321.0","1110.1552","1110.6272","3.8599","0.0","418.6586"]
["2024-11-11 08:10:00","15#","5252321.0","1110.0580","1110.4996","2.6203","0.0","80.0102"]
["2024-11-11 09:50:00","15#","5252321.0","1101.2965","1101.9985","2.0734","0.0","15.2897"]
["2024-11-11 15:50:00","15#","5252321.0","0.2787","1.4261","1.9285","87.4900","0.0"]
["2024-11-11 19:40:00","15#","5252321.0","5.1573","5.7515","1.5995","87.4900","0.0"]
["2024-11-11 20:40:00","15#","5252321.0","0.3172","0.4666","1.4775","87.4900","0.0"]
["2024-11-12 02:40:00","15#","5252321.0","1109.9653","1110.4231","3.1558","0.0","70.4167"]
["2024-11-12 07:10:00","15#","5252321.0","0.0035","0.3387","1.7694","87.4900","0.0"]
["2024-11-12 11:00:00","15#","5252321.0","0.3310","2.4334","2.9897","87.4900","0.0"]
["2024-11-12 13:30:00","15#","5252321.0","1109.8229","1110.3478","3.1228","0.0","184.9547"]
["2024-11-12 18:40:00","15#","5252321.0","1528.5035","1528.7976","6.8483","0.0001","1591.3601"]
["2024-11-12 21:50:00","15#","5252321.0","1465.5294","1465.5231","6.5098","0.0","1376.3876"]
["2024-11-13 04:30:00","15#","5252321.0","1113.0828","1113.5051","4.0333","0.0","458.5586"]
["2024-11-13 06:10:00","15#","5252321.0","1115.0874","1115.5552","4.6687","0.0","549.2587"]
["2024-11-13 12:50:00","15#","5252321.0","0.7622","1.6371","1.9640","87.4900","0.0"]
["2024-11-13 15:20:00","15#","5252321.0","40.5433","46.4782","1.4509","85.4657","0.0"]
["2024-11-13 20:20:00","15#","5252692.0","1109.8870","1110.4741","4.0902","0.0","419.7260"]
["2024-11-13 23:40:00","15#","5252692.0","1110.1003","1110.4996","3.1028","0.0","163.1834"]
["2024-11-14 02:10:00","15#","5252692.0","16.4685","16.9045","2.3405","87.4900","0.0"]
["2024-11-14 07:50:00","15#","5252692.0","0.0","0.6394","1.3179","87.4900","0.0"]
["2024-11-14 10:30:00","15#","5252692.0","0.0","0.0","0.9668","87.4900","0.0"]
["2024-11-14 16:30:00","15#","5252692.0","0.0","1.0533","1.6696","87.4900","0.0"]
["2024-11-14 19:20:00","15#","5252692.0","1109.8685","1110.3915","3.1742","0.0","142.8062"]
["2024-11-15 01:30:00","15#","5252692.0","1110.0209","1110.4456","3.0706","0.0","89.3240"]
["2024-11-15 03:20:00","15#","5252692.0","1123.1354","1124.0197","3.9797","0.0","455.2570"]
["2024-11-15 10:50:00","15#","5252692.0","1109.9684","1110.4370","3.0164","0.0","127.4632"]
["2024-11-15 12:20:00","15#","5252692.0","1109.8931","1110.3680","3.1278","0.0","146.9655"]
["2024-11-15 18:20:00","15#","5252692.0","1172.1522","1172.6143","4.8822","0.0","701.8858"]
["2024-11-15 22:20:00","15#","5252692.0","0.0","0.0","2.0641","87.4900","0.0"]
["2024-11-16 02:40:00","15#","5252692.0","1109.9481","1110.3625","3.3749","0.0","170.6159"]
["2024-11-16 05:10:00","15#","5252692.0","1307.2318","1307.2467","5.0235","0.0","974.3668"]
["2024-11-16 09:50:00","15#","5252769.0","1145.0","1145.8120","3.7750","0.0","580.3058"]
["2024-11-16 13:30:00","15#","5252926.0","1170.9271","1171.6310","4.0124","0.0","654.7396"]
["2024-11-16 16:00:00","15#","5252926.0","1646.6328","1647.8440","6.1334","0.0","1957.9161"]
["2024-11-16 20:00:00","15#","5256107.0","1737.5385","1737.7285","8.2832","6.0703","2681.0630"]
["2024-11-17 00:20:00","15#","5263441.0","1682.0","1682.1750","6.2497","2.0072","2401.5793"]
["2024-11-17 07:00:00","15#","5273010.0","0.0","0.0","1.7791","87.4900","0.0"]
["2024-11-17 11:30:00","15#","5273010.0","2.2295","3.5061","1.5822","87.4900","0.0"]
["2024-11-17 15:20:00","15#","5273010.0","1110.1384","1110.6106","2.9422","0.0","160.9619"]
["2024-11-17 17:50:00","15#","5273010.0","1110.1389","1110.6901","3.6476","0.0","235.5347"]
["2024-11-17 23:00:00","15#","5273010.0","1113.4242","1113.8949","4.3892","0.0","491.4069"]
["2024-11-18 02:10:00","15#","5273010.0","1110.2551","1110.8024","3.8747","0.0","448.5828"]
["2024-11-18 08:10:00","15#","5273010.0","1132.4320","1133.0962","4.5609","0.0","600.3066"]
["2024-11-18 10:30:00","15#","5273010.0","1109.7128","1110.2012","3.3547","0.0","276.8893"]
["2024-11-18 13:00:00","15#","5273010.0","1114.6931","1115.1227","4.7668","0.0","587.0724"]
["2024-11-18 19:00:00","15#","5273010.0","1110.0244","1110.4879","2.8848","0.0","181.0314"]
["2024-11-18 22:00:00","15#","5273010.0","1.1014","4.3541","2.4106","87.4900","0.0"]
["2024-11-19 04:00:00","15#","5273010.0","1.2273","5.6083","1.9758","87.4900","0.0"]
["2024-11-19 05:50:00","15#","5273010.0","1.4097","2.3176","2.4704","87.4900","0.0"]
["2024-11-19 13:30:00","15#","5273010.0","3.1957","3.7043","0.8301","87.4900","0.0"]
["2024-11-19 14:10:00","15#","5273010.0","2.9141","5.4262","2.8194","87.4900","0.0"]
["2024-11-19 20:50:00","15#","5273010.0","1110.0105","1110.4430","4.1681","0.0","417.7483"]
["2024-11-20 01:00:00","15#","5273010.0","9.3158","11.6687","1.9831","87.4900","0.0"]
["2024-11-20 05:10:00","15#","5273010.0","1109.9412","1110.3488","2.9053","0.0","313.6298"]
["2024-11-20 07:40:00","15#","5273010.0","1127.1859","1127.9717","3.8783","0.0","553.0947"]
["2024-11-20 11:10:00","15#","5273010.0","1133.5505","1134.2333","3.3556","1.2534","452.1917"]
["2024-11-20 16:00:00","15#","5273010.0","1110.0865","1110.5087","2.3790","0.0","65.8131"]
["2024-11-20 18:30:00","15#","5273010.0","0.0","0.0","1.7693","87.4900","0.0"]
["2024-11-20 22:40:00","15#","5273010.0","1158.2056","1158.7119","5.0956","0.0","677.0662"]
["2024-11-21 02:50:00","15#","5273010.0","3.9792","5.0674","1.9401","87.4900","0.0"]
["2024-11-21 09:30:00","15#","5273010.0","1117.1255","1117.6648","4.2776","0.0","520.6516"]
["2024-11-21 14:10:00","15#","5273061.0","1109.3677","1109.9297","4.0862","0.2330","405.1993"]
["2024-11-21 17:50:00","15#","5273061.0","1110.1038","1110.5299","3.4243","0.0","244.6817"]
["2024-11-21 19:40:00","15#","5273061.0","1110.0737","1110.5110","2.7751","0.0","68.5228"]
["2024-11-22 01:40:00","15#","5273061.0","0.0","0.0","0.5889","87.4900","0.0"]
["2024-11-22 04:40:00","15#","5273061.0","0.0","0.0","1.4494","87.4900","0.0"]
["2024-11-22 10:40:00","15#","5273061.0","1110.0493","1110.4868","3.3809","0.0","304.7817"]
["2024-11-22 13:10:00","15#","5273061.0","1110.0344","1110.3759","3.9814","0.0","373.4345"]
["2024-11-22 19:00:00","15#","5273061.0","1219.2892","1219.3431","5.5244","0.0","791.0662"]
["2024-11-22 21:30:00","15#","5273061.0","1385.2402","1385.8634","6.4465","0.0","1161.5265"]
["2024-11-23 00:40:00","15#","5273061.0","1110.0103","1110.5114","4.0019","0.0","376.3219"]
["2024-11-23 05:50:00","15#","5273061.0","1119.7736","1120.1699","5.2311","0.0","589.6585"]
["2024-11-23 08:20:00","15#","5273061.0","1110.0552","1110.423","2.6917","0.0","104.4586"]
["2024-11-23 16:10:00","15#","5273061.0","2.9512","3.4515","2.0397","87.4900","0.0"]
["2024-11-23 16:40:00","15#","5273061.0","4.4340","5.5043","2.8884","87.4900","0.0"]
["2024-11-23 23:20:00","15#","5273061.0","1110.0756","1110.5233","3.7864","0.0","362.9450"]
["2024-11-24 02:20:00","15#","5273061.0","1116.7350","1117.1226","4.7120","0.0","535.5018"]
["2024-11-24 07:40:00","15#","5273061.0","1110.0345","1110.4962","2.2749","0.0","55.8547"]
["2024-11-24 10:10:00","15#","5273061.0","1110.8651","1111.2063","3.7985","0.0","391.5190"]
["2024-11-24 13:50:00","15#","5273061.0","1110.0872","1110.5707","3.6681","0.0","318.4181"]
["2024-11-24 18:30:00","15#","5273061.0","1110.0729","1110.5450","3.7071","0.0","259.9757"]
["2024-11-25 01:10:00","15#","5273061.0","2.2847","2.9805","1.7034","87.4900","0.0"]
["2024-11-25 01:20:00","15#","5273061.0","0.2091","1.6422","1.4344","87.4900","0.0"]
["2024-11-25 05:20:00","15#","5273934.0","1626.7684","1627.2765","6.1725","0.5461","1989.0245"]
["2024-11-25 11:20:00","15#","5278301.0","1738.8368","1739.5685","9.2740","4.0909","2893.9514"]
["2024-11-25 16:50:00","15#","5289806.0","1727.7986","1728.2333","12.0503","10.9036","3062.6563"]
["2024-11-25 20:20:00","15#","5290479.0","1218.2311","1218.8739","4.4353","0.0","793.6069"]
["2024-11-25 22:10:00","15#","5290479.0","1076.8195","1077.0024","2.7084","0.0","72.2049"]
["2024-11-26 04:20:00","15#","5290496.0","4.1586","5.4535","3.0466","87.4900","0.0"]
["2024-11-26 06:30:00","15#","5290496.0","1164.4949","1165.1140","4.9188","0.0","683.8557"]
["2024-11-26 13:10:00","15#","5297549.0","1261.4147","1261.4465","14.0683","21.9519","848.5157"]
["2024-11-26 15:50:00","15#","5300680.0","1608.5505","1609.6002","7.1955","0.0311","1866.2300"]
["2024-11-26 21:30:00","15#","5300704.0","1466.3185","1466.5784","6.9267","0.0","1378.5514"]
["2024-11-27 00:00:00","15#","5300704.0","1419.7959","1420.8746","6.2931","0.0","1257.9896"]
["2024-11-27 03:20:00","15#","5300709.0","1463.2655","1463.7764","5.3718","0.0","1373.3655"]
["2024-11-27 08:20:00","15#","5301162.0","1599.4250","1600.1547","5.9033","0.1249","1825.7832"]
["2024-11-27 10:50:00","15#","5305683.0","1159.0488","1160.1274","12.4108","21.6506","683.8989"]
["2024-11-27 17:30:00","15#","5327489.0","1693.5839","1694.5822","8.0025","1.3486","2344.8042"]
["2024-11-27 19:10:00","15#","5327489.0","1192.3684","1192.5026","4.5873","0.0","741.3228"]
["2024-11-28 01:50:00","15#","5335159.0","1440.4008","1440.3436","8.6759","8.4413","1312.4634"]
["2024-11-28 05:00:00","15#","5344445.0","1641.3540","1641.2517","11.5378","11.2610","1943.7217"]
["2024-11-28 10:10:00","15#","5350200.0","21.6759","23.9242","10.9762","87.4900","0.0"]
["2024-11-28 12:40:00","15#","5358519.0","36.3169","37.4770","10.8475","87.4900","0.0"]
["2024-11-28 16:30:00","15#","5366556.0","1721.9895","1722.4025","12.5539","10.5544","3061.6377"]
["2024-11-28 21:00:00","15#","5366556.0","1188.7797","1189.4054","4.6078","0.5699","644.8566"]
["2024-11-29 03:00:00","15#","5370128.0","1135.6573","1136.3165","3.5763","0.0","561.4685"]
["2024-11-29 04:00:00","15#","5370336.0","1590.1993","1591.7778","5.6391","0.0001","1797.0699"]
["2024-11-29 12:00:00","15#","5382134.0","1143.2689","1143.6211","12.3846","21.3773","562.0724"]
["2024-11-29 13:50:00","15#","5388417.0","1109.5468","1110.1616","9.1789","18.6128","255.1384"]
["2024-11-29 19:30:00","15#","5392787.0","1416.9482","1416.6832","5.1515","0.0260","1330.1931"]
["2024-11-29 22:10:00","15#","5394241.0","1248.3147","1248.7312","3.9946","0.0","856.9685"]
["2024-11-30 00:40:00","15#","5394258.0","1401.0313","1400.8065","6.3182","0.0","1205.6528"]
["2024-11-30 07:00:00","15#","5394258.0","1179.4305","1179.9845","3.9197","0.0","713.3438"]
["2024-11-30 09:00:00","15#","5394747.0","1106.0278","1106.5674","2.0799","0.3099","67.7257"]
["2024-11-30 15:40:00","15#","5394747.0","1110.0034","1110.3879","3.7229","0.0","296.4586"]
["2024-11-30 18:30:00","15#","5394747.0","1297.4510","1298.1985","5.8374","0.0","950.6259"]
["2024-12-01 00:00:00","15#","5394747.0","1110.0035","1110.5164","3.5222","0.0","197.0209"]
["2024-12-01 02:30:00","15#","5394747.0","1110.0209","1110.4387","3.8896","0.0","304.6320"]
["2024-12-01 08:40:00","15#","5396290.0","1742.6827","1743.0265","8.6544","3.2488","2948.9863"]
["2024-12-01 10:50:00","15#","5400373.0","1314.8391","1313.9304","10.1235","12.6427","1025.4790"]
["2024-12-01 17:30:00","15#","5415480.0","1116.5052","1117.1313","4.4577","0.0","514.2118"]
["2024-12-01 20:10:00","15#","5415480.0","1111.2406","1111.7744","5.1024","0.0","565.6667"]
["2024-12-01 21:40:00","15#","5415480.0","1110.1438","1110.5951","4.4108","0.0","353.3048"]
["2024-12-02 03:40:00","15#","5415480.0","0.0","0.8267","1.8709","87.4900","0.0"]
["2024-12-02 07:40:00","15#","5415480.0","1215.8328","1216.3853","5.2316","0.0","786.2125"]
["2024-12-02 12:40:00","15#","5427079.0","1109.7048","1110.1830","5.9551","11.2418","205.5833"]
["2024-12-02 14:30:00","15#","5433284.0","1541.9930","1541.9351","7.4267","3.4360","1606.3018"]
["2024-12-02 19:10:00","15#","5433972.0","1505.9824","1506.4310","6.1079","0.0","1494.4596"]
["2024-12-02 23:30:00","15#","5433972.0","1308.0","1307.8901","5.8936","0.0","982.3579"]
["2024-12-03 05:30:00","15#","5433972.0","0.0","0.3220","0.5778","87.4900","0.0"]
["2024-12-03 06:40:00","15#","5433972.0","0.0","0.0","2.0085","87.4900","0.0"]
["2024-12-03 13:50:00","15#","5433972.0","1.9072","4.0212","2.6725","87.4900","0.0"]
["2024-12-03 16:20:00","15#","5433972.0","5.5442","6.7837","2.2823","87.4900","0.0"]
["2024-12-03 22:10:00","15#","5433972.0","7.4495","8.5052","1.9891","87.4900","0.0"]
["2024-12-04 00:40:00","15#","5433972.0","0.1206","0.0460","1.9513","87.4900","0.0"]
["2024-12-04 03:10:00","15#","5433972.0","0.0","0.0","0.6872","87.4900","0.0"]
["2024-12-04 09:40:00","15#","5433972.0","1.2308","1.6687","0.3477","87.4900","0.0"]
["2024-12-04 11:30:00","15#","5433972.0","0.3471","0.5837","1.4134","87.4900","0.0"]
["2024-12-04 18:10:00","15#","5433972.0","1110.0104","1110.4850","3.3808","0.0","247.7578"]
["2024-12-04 19:50:00","15#","5433972.0","1110.0586","1110.5242","4.3454","0.0","428.7448"]
["2024-12-05 02:30:00","15#","5434063.0","10.2326","10.9906","1.9436","87.4900","0.0"]
["2024-12-05 05:00:00","15#","5434063.0","1109.8527","1110.3121","2.4456","0.0","165.0561"]
["2024-12-05 11:20:00","15#","5434203.0","1513.3138","1512.6866","6.6280","0.964","1771.7793"]
["2024-12-05 13:20:00","15#","5434242.0","1546.0529","1547.3170","6.2804","-0.0004","1646.8309"]
["2024-12-05 19:20:00","15#","5434512.0","1424.8934","1425.4968","4.6809","0.0","1265.3677"]
["2024-12-05 22:50:00","15#","5436234.0","1722.4202","1723.1715","6.5940","0.6775","2304.0659"]
["2024-12-06 04:20:00","15#","5436234.0","1109.7621","1110.2531","2.6611","0.0","316.2621"]
["2024-12-06 06:10:00","15#","5436234.0","1144.0865","1144.8739","4.4884","0.0","562.1592"]
["2024-12-06 10:20:00","15#","5436234.0","15.8531","16.3975","3.4926","87.4900","0.0"]
["2024-12-06 15:10:00","15#","5436279.0","1112.7069","1113.0476","4.7650","0.0","522.4828"]
["2024-12-06 17:00:00","15#","5436279.0","1334.0345","1333.7784","6.6869","0.0","1044.5087"]
["2024-12-06 21:50:00","15#","5436279.0","1328.7621","1328.4309","6.0629","0.0","1045.2863"]
["2024-12-07 01:20:00","15#","5436319.0","1147.5190","1148.2904","4.7196","0.0","502.9966"]
["2024-12-07 08:00:00","15#","5436344.0","10.0035","11.4374","3.4399","86.6742","0.0"]
["2024-12-07 09:20:00","15#","5436344.0","0.0690","2.4269","1.1705","87.4900","0.0"]
["2024-12-07 16:20:00","15#","5436344.0","1110.2595","1110.5995","4.3545","0.0","403.0173"]
["2024-12-07 18:50:00","15#","5436344.0","1367.7231","1367.5350","5.8077","0.0","1123.2595"]
["2024-12-08 00:50:00","15#","5436344.0","1110.1517","1110.5120","2.7857","0.0","65.5793"]
["2024-12-08 03:10:00","15#","5436344.0","0.0","0.0","0.6918","87.4900","0.0"]
["2024-12-08 09:40:00","15#","5436344.0","0.1748","0.1520","2.7506","87.4900","0.0"]
["2024-12-08 10:50:00","15#","5436344.0","4.0","7.8953","3.4540","87.4900","0.0"]
["2024-12-08 13:50:00","15#","5436344.0","1109.5986","1110.1146","3.3591","0.5640","218.1944"]
["2024-12-08 20:30:00","15#","5436344.0","1.2168","1.0629","2.4398","87.4900","0.0"]
["2024-12-08 22:20:00","15#","5436344.0","0.7301","1.6817","2.5192","87.4900","0.0"]
["2024-12-09 04:50:00","15#","5436344.0","1110.0839","1110.5304","2.5553","0.0","71.0490"]
["2024-12-09 06:40:00","15#","5436344.0","6.9486","7.4035","2.0230","87.4900","0.0"]
["2024-12-09 13:50:00","15#","5436344.0","0.0","0.0","1.0899","87.4900","0.0"]
["2024-12-09 15:40:00","15#","5436344.0","0.0","0.0","2.0766","87.4900","0.0"]
["2024-12-09 21:40:00","15#","5436344.0","9.4653","9.6933","1.9266","87.4900","0.0"]
["2024-12-10 01:20:00","15#","5436344.0","7.2966","7.9794","1.5633","87.4900","0.0"]
["2024-12-10 06:40:00","15#","5436344.0","114.9298","120.0139","1.4673","79.0814","0.0"]
["2024-12-10 08:30:00","15#","5436344.0","619.6655","615.8881","3.7560","29.4819","187.9472"]
["2024-12-10 12:50:00","15#","5436344.0","1110.0702","1110.6202","3.4689","0.0","220.2912"]
["2024-12-10 16:50:00","15#","5436344.0","611.8472","615.2892","2.3085","38.8922","0.0277"]
["2024-12-10 19:20:00","15#","5436344.0","0.1215","3.7374","1.7730","87.4900","0.0"]
["2024-12-11 00:20:00","15#","5436344.0","0.0","0.2024","2.2531","87.4900","0.0"]
["2024-12-11 03:40:00","15#","5436344.0","0.0","0.0","1.2013","87.4900","0.0"]
["2024-12-11 10:20:00","15#","5436344.0","1106.7137","1107.2324","2.9742","0.0","83.1379"]
["2024-12-11 14:30:00","15#","5436344.0","402.5140","400.1938","3.2889","39.8334","18.2413"]
["2024-12-11 18:40:00","15#","5436344.0","1109.8042","1110.2777","4.9127","0.0","376.0490"]
["2024-12-11 21:10:00","15#","5436344.0","1109.9929","1110.3899","2.3161","0.0","18.5951"]
["2024-12-12 02:00:00","15#","5436344.0","19.5819","20.1184","2.6314","87.4900","0.0"]
["2024-12-12 05:30:00","15#","5436344.0","0.0","0.0","0.7851","87.4900","0.0"]
["2024-12-12 12:10:00","15#","5436344.0","1109.7887","1110.2496","2.9028","0.0","126.9930"]
["2024-12-12 13:30:00","15#","5436344.0","18.4552","19.3380","1.6874","87.4900","0.0"]
["2024-12-12 20:30:00","15#","5436424.0","1737.1528","1737.6091","8.8495","3.6172","2928.0417"]
["2024-12-12 22:20:00","15#","5437874.0","1736.1945","1736.6584","7.5598","1.9985","2566.6145"]
["2024-12-13 01:00:00","15#","5439263.0","1110.1649","1110.4850","3.1534","0.0","212.3780"]
["2024-12-13 07:20:00","15#","5450923.0","1745.9791","1746.3575","10.6169","5.0439","3056.5452"]
["2024-12-13 09:10:00","15#","5451166.0","1365.7449","1366.9684","5.7552","0.9698","1143.4932"]
["2024-12-13 15:50:00","15#","5468271.0","730.4982","732.4459","2.6122","30.3819","31.1084"]
["2024-12-13 18:10:00","15#","5468280.0","31.6007","30.1619","4.2388","81.3439","0.0"]
["2024-12-14 00:10:00","15#","5468280.0","2.6884","6.1187","1.5402","87.4900","0.0"]
["2024-12-14 02:40:00","15#","5468511.0","1736.6748","1736.9905","7.0417","2.0095","2650.5649"]
["2024-12-14 08:20:00","15#","5471613.0","1743.8451","1744.1567","8.0077","6.2822","2436.7429"]
["2024-12-14 11:00:00","15#","5473834.0","1674.4089","1675.7308","7.4293","2.3509","2319.2302"]
["2024-12-14 17:40:00","15#","5482662.0","1684.1189","1684.9064","7.2333","1.8447","2375.6189"]
["2024-12-14 19:50:00","15#","5483600.0","1744.7103","1744.9631","9.6171","4.5605","2998.2310"]
["2024-12-15 02:00:00","15#","5486256.0","1727.0345","1727.2979","11.5615","9.4412","3044.2698"]
["2024-12-15 03:50:00","15#","5488267.0","1727.5313","1727.9504","10.5109","7.1107","3051.875"]
["2024-12-15 07:20:00","15#","5488917.0","1734.6666","1734.3832","8.0628","5.1292","2793.9583"]
["2024-12-15 12:50:00","15#","5496077.0","1346.3229","1346.5109","9.0893","11.5828","1065.1666"]
["2024-12-15 14:40:00","15#","5502022.0","1257.9825","1258.0623","6.2163","5.0509","887.4056"]
["2024-12-15 18:50:00","15#","5502407.0","893.0972","889.9958","3.0634","1.5298","226.4306"]
["2024-12-15 23:40:00","15#","5502677.0","1746.0822","1746.6146","10.5080","6.1801","3068.1677"]
["2024-12-16 05:40:00","15#","5505954.0","1593.4104","1593.7577","6.8363","0.0082","1805.7173"]
["2024-12-16 10:20:00","15#","5505954.0","35.4433","35.9589","2.5654","87.4900","0.0"]
["2024-12-16 14:00:00","15#","5505954.0","15.0486","15.7036","2.8672","87.4900","0.0"]
["2024-12-16 16:30:00","15#","5505954.0","1109.6370","1110.0376","2.0665","0.0","14.1267"]
["2024-12-16 21:50:00","15#","5505954.0","1110.1632","1110.5724","4.0054","0.0","319.8195"]
["2024-12-17 00:50:00","15#","5505954.0","1109.9825","1110.4305","2.9002","0.0","157.5350"]
["2024-12-17 07:30:00","15#","5505954.0","0.0","0.3538","1.3853","87.4900","0.0"]
["2024-12-17 08:00:00","15#","5505954.0","0.0","0.0","1.0003","87.4900","0.0"]
["2024-12-17 11:40:00","15#","5505954.0","2.9066","4.7833","3.0828","87.4900","0.0"]
["2024-12-17 18:20:00","15#","5505954.0","1170.4542","1170.8127","4.7206","0.0","700.1549"]
["2024-12-17 23:30:00","15#","5505954.0","1590.0555","1590.3269","7.3775","0.0","1760.1459"]
["2024-12-18 02:40:00","15#","5505954.0","1573.9375","1575.3143","6.9936","0.0","1706.7153"]
["2024-12-18 05:10:00","15#","5505954.0","926.7770","931.3290","1.8118","11.2753","0.0976"]
["2024-12-18 11:00:00","15#","5505954.0","1109.9301","1110.4604","3.3277","0.0","99.7343"]
["2024-12-18 13:30:00","15#","5505954.0","7.6471","9.1709","2.7175","87.4900","0.0"]
["2024-12-18 19:30:00","15#","5505954.0","1109.8063","1110.5299","4.0406","0.0","498.4256"]
["2024-12-18 22:30:00","15#","5505954.0","1110.0597","1110.4858","3.2969","0.0","189.8316"]
["2024-12-19 04:30:00","15#","5505954.0","6.4401","7.0043","3.1845","87.4900","0.0"]
["2024-12-19 06:20:00","15#","5505954.0","13.6678","14.0804","2.2863","87.4900","0.0"]
["2024-12-19 10:00:00","15#","5505954.0","0.0174","0.0","1.2497","87.4900","0.0"]
["2024-12-19 15:20:00","15#","5505954.0","0.2241","4.8003","2.3514","87.4900","0.0"]
["2024-12-19 17:10:00","15#","5505954.0","10.2241","11.2985","2.4587","87.4900","0.0"]
["2024-12-19 21:30:00","15#","5505954.0","1.1916","1.5571","2.8907","87.4900","0.0"]
["2024-12-20 01:30:00","15#","5505954.0","1110.0","1110.4260","4.4804","0.0","444.2778"]
["2024-12-20 08:10:00","15#","5505954.0","1549.2655","1549.9149","5.8321","0.0","1626.5482"]
["2024-12-20 13:00:00","15#","5505954.0","1169.0775","1169.7780","4.9329","0.0","687.5563"]
["2024-12-20 16:30:00","15#","5506249.0","1109.6069","1110.2313","3.2611","0.6080","259.1310"]
["2024-12-20 19:00:00","15#","5506249.0","3.8198","5.8224","1.1481","87.4900","0.0"]
["2024-12-20 23:10:00","15#","5506275.0","1109.7679","1110.1741","3.2171","0.0","162.5836"]
["2024-12-21 03:20:00","15#","5506296.0","0.5799","4.7986","0.9795","87.4900","0.0"]
["2024-12-21 10:00:00","15#","5506296.0","0.0175","0.0","0.8490","87.4900","0.0"]
["2024-12-21 10:40:00","15#","5506296.0","2.1910","3.1563","1.3780","87.4900","0.0"]
["2024-12-21 18:20:00","15#","5506296.0","1109.8252","1110.3461","3.0561","0.0","153.4021"]
["2024-12-21 20:50:00","15#","5506296.0","1391.4111","1391.6012","6.5226","0.0","1178.8606"]
["2024-12-22 02:10:00","15#","5506296.0","0.0","1.8445","0.8231","87.4900","0.0"]
["2024-12-22 05:10:00","15#","5506296.0","0.0","0.0","2.3610","87.4900","0.0"]
["2024-12-22 07:00:00","15#","5506296.0","0.0","0.0","0.4253","87.4900","0.0"]
["2024-12-22 13:40:00","15#","5506296.0","0.3891","1.0728","1.4169","87.4900","0.0"]
["2024-12-22 16:00:00","15#","5506296.0","1.5","2.5491","1.1839","87.4900","0.0"]
["2024-12-22 22:00:00","15#","5506296.0","0.0","0.0","1.4819","87.4900","0.0"]
["2024-12-23 01:10:00","15#","5506296.0","0.0","0.0","0.6556","87.4900","0.0"]
["2024-12-23 07:00:00","15#","5506296.0","0.1649","0.5271","2.8905","87.4900","0.0"]
["2024-12-23 08:50:00","15#","5506296.0","0.0619","0.1156","1.8181","87.4900","0.0"]
["2024-12-23 12:40:00","15#","5506296.0","3.3345","6.5151","1.9353","87.4900","0.0"]
["2024-12-23 17:10:00","15#","5506296.0","0.3265","0.4162","2.5156","87.4900","0.0"]
["2024-12-23 23:50:00","15#","5506296.0","0.2927","0.1559","1.0073","87.4900","0.0"]
["2024-12-24 00:10:00","15#","5506296.0","0.0","0.0","1.4842","87.4900","0.0"]
["2024-12-24 04:00:00","15#","5506296.0","1109.9827","1110.4679","3.4702","0.0","194.7405"]
["2024-12-24 10:40:00","15#","5506296.0","1110.0627","1110.5397","3.5952","0.0","287.5505"]
["2024-12-24 14:20:00","15#","5506296.0","9.1707","10.4441","2.4847","87.4900","0.0"]
["2024-12-24 19:00:00","15#","5506296.0","0.4201","0.5293","3.0505","87.4900","0.0"]
["2024-12-24 21:30:00","15#","5506296.0","2.375","3.0943","1.5006","87.4900","0.0"]
["2024-12-25 01:50:00","15#","5506296.0","1110.1552","1110.5222","4.5972","0.0","435.1828"]
["2024-12-25 05:50:00","15#","5506296.0","289.9550","294.7984","1.3839","66.2011","13.0"]
["2024-12-25 12:30:00","15#","5506296.0","1322.7902","1324.1600","5.9175","0.0","1015.5664"]
["2024-12-25 13:20:00","15#","5506296.0","1143.8408","1145.1416","3.7877","0.0","506.1315"]
["2024-12-25 20:50:00","15#","5506296.0","1110.1945","1110.5350","3.3183","0.0","126.9375"]
["2024-12-25 22:40:00","15#","5506296.0","6.2933","8.5322","1.1529","87.4900","0.0"]
["2024-12-26 04:50:00","15#","5506296.0","9.0450","9.9930","2.5400","87.4900","0.0"]
["2024-12-26 07:40:00","15#","5506983.0","1733.1189","1733.4431","8.1398","0.6144","2440.9443"]
["2024-12-26 09:30:00","15#","5506983.0","1382.0900","1383.0392","5.7149","0.0","1172.6886"]
["2024-12-26 16:20:00","15#","5506983.0","1193.7343","1194.0448","5.0834","0.0","741.7133"]
["2024-12-26 17:50:00","15#","5506983.0","1585.4564","1585.7349","6.3576","0.0","1740.3589"]
["2024-12-27 00:30:00","15#","5506983.0","14.8316","15.6043","1.5367","87.4900","0.0"]
["2024-12-27 03:50:00","15#","5506983.0","2.7163","5.8086","1.1567","87.4900","0.0"]
["2024-12-27 08:50:00","15#","5508782.0","1111.7820","1112.5219","3.0888","1.2085","344.3333"]
["2024-12-27 11:20:00","15#","5508969.0","1177.0","1177.5361","4.2391","0.8231","613.6840"]
["2024-12-27 15:20:00","15#","5509248.0","1607.2837","1608.7002","10.2078","9.4312","2316.1592"]
["2024-12-27 19:40:00","15#","5509870.0","1611.9860","1612.6068","6.7494","0.6553","1955.8567"]
["2024-12-28 02:20:00","15#","5513291.0","1682.1263","1681.9312","6.3899","1.1420","2161.7649"]
["2024-12-28 05:30:00","15#","5514434.0","1717.6316","1718.5353","9.4446","7.4102","2913.6631"]
["2024-12-28 10:40:00","15#","5519431.0","1730.0382","1730.3801","12.0643","9.8731","2851.6077"]
["2024-12-28 13:10:00","15#","5525733.0","1110.2847","1110.5651","8.5659","16.8158","210.3611"]
["2024-12-28 17:00:00","15#","5532475.0","1488.5793","1488.7908","6.4393","0.0","1441.8793"]
["2024-12-28 21:30:00","15#","5532475.0","1498.5876","1498.7552","6.3492","0.0","1469.4089"]
["2024-12-29 00:00:00","15#","5532475.0","1109.9794","1110.3143","4.0978","0.0","387.6104"]
["2024-12-29 04:30:00","15#","5532475.0","1194.3495","1194.7982","5.2167","0.0","740.6955"]
["2024-12-29 08:20:00","15#","5532475.0","1109.8357","1110.2618","4.1478","0.0","435.9406"]
["2024-12-29 14:20:00","15#","5537736.0","1138.3136","1138.6812","5.9275","7.4051","643.3136"]
["2024-12-29 16:00:00","15#","5539239.0","1155.8636","1156.7717","4.8543","0.0","635.4545"]
["2024-12-29 23:20:00","15#","5545747.0","1727.7333","1728.2501","10.6508","6.8869","2988.9299"]
["2024-12-30 01:10:00","15#","5547714.0","1724.2683","1725.0051","8.8747","5.2342","2795.7351"]
["2024-12-30 07:30:00","15#","5553872.0","13.8217","15.0972","1.7064","87.4900","0.0"]
["2024-12-30 09:30:00","15#","5554994.0","1125.1498","1125.4557","3.8768","0.5970","560.0279"]
["2024-12-30 16:10:00","15#","5555253.0","1171.9684","1173.9120","4.6952","0.4732","658.7333"]
["2024-12-30 19:00:00","15#","5555261.0","1350.4878","1351.7046","4.1005","0.0","1083.5122"]
["2024-12-30 20:20:00","15#","5555285.0","1155.3624","1155.6711","4.7170","0.5271","631.9965"]
["2024-12-31 03:00:00","15#","5556591.0","6.2986","8.0930","1.9523","87.4900","0.0"]
["2024-12-31 06:30:00","15#","5556591.0","0.1189","0.0","3.2284","87.4900","0.0"]
["2024-12-31 11:20:00","15#","5556591.0","5.5347","6.5266","2.5616","87.4900","0.0"]
["2024-12-31 13:50:00","15#","5556734.0","1117.0243","1117.6576","4.6205","0.4756","428.4669"]
["2024-12-31 20:40:00","15#","5561436.0","1165.4491","1165.8557","5.0825","0.0","688.4281"]
["2024-12-31 22:10:00","15#","5561436.0","1269.7786","1270.5051","5.6111","0.0","894.5329"]
["2025-01-01 04:50:00","15#","5561436.0","1257.8546","1258.3131","5.1554","0.0","868.8512"]
["2025-01-01 08:10:00","15#","5561436.0","2.5052","3.1928","1.8891","87.4900","0.0"]
["2025-01-01 13:10:00","15#","5561436.0","1.0947","2.0974","1.2015","87.4900","0.0"]
["2025-01-01 15:40:00","15#","5561436.0","1110.2604","1110.5667","3.2211","0.0","219.4236"]
["2025-01-01 19:40:00","15#","5561436.0","1555.4703","1555.7930","6.5343","0.0","1644.0453"]
["2025-01-02 00:00:00","15#","5561436.0","1438.8379","1440.2050","6.3052","0.0","1323.9380"]
["2025-01-02 01:50:00","15#","5561436.0","1621.3668","1621.3936","7.1724","0.0","1861.6207"]
["2025-01-02 07:10:00","15#","5563294.0","0.6471","0.8172","0.8327","87.4900","0.0"]
["2025-01-02 10:50:00","15#","5563294.0","1110.0485","1110.5306","3.0418","0.0","101.0692"]
["2025-01-02 16:50:00","15#","5563294.0","1110.0934","1110.5544","4.5243","0.0","500.7059"]
["2025-01-02 18:40:00","15#","5563294.0","0.0","0.4280","1.2678","87.4900","0.0"]
["2025-01-03 01:10:00","15#","5563294.0","0.0","0.0","1.9857","87.4900","0.0"]
["2025-01-03 03:40:00","15#","5563294.0","0.0","0.0","0.8819","87.4900","0.0"]
["2025-01-03 10:10:00","15#","5563294.0","139.0871","136.2976","3.3629","60.8653","0.0"]
["2025-01-03 12:00:00","15#","5563294.0","3.8807","9.6434","2.0506","87.4900","0.0"]
["2025-01-03 18:40:00","15#","5563294.0","1110.0979","1110.5503","3.2300","0.0","199.3986"]
["2025-01-03 21:40:00","15#","5563294.0","0.0","0.0","1.5476","87.4900","0.0"]
["2025-01-04 03:00:00","15#","5563294.0","1109.9548","1110.4052","4.1799","0.0","280.6667"]
["2025-01-04 05:30:00","15#","5563294.0","3.3276","4.9113","2.1256","87.4900","0.0"]
["2025-01-04 07:50:00","15#","5563294.0","1125.8433","1126.2599","4.0443","0.0","599.7910"]
["2025-01-04 13:50:00","15#","5563294.0","1110.1544","1110.5087","2.9669","0.0","340.5368"]
["2025-01-04 16:20:00","15#","5563507.0","1116.7676","1117.2356","3.7099","0.0","511.4824"]
["2025-01-04 23:20:00","15#","5565696.0","1218.8923","1219.6094","3.5480","0.0","797.4514"]
["2025-01-05 00:40:00","15#","5565733.0","1501.9204","1502.3086","6.1329","0.0","1479.9100"]
["2025-01-05 06:40:00","15#","5565733.0","1111.7118","1112.1091","5.2486","0.0","566.1910"]
["2025-01-05 10:50:00","15#","5565733.0","1110.0735","1110.5687","2.9121","0.0","270.5979"]
["2025-01-05 15:40:00","15#","5575612.0","1729.5209","1730.1282","13.0151","11.3191","3040.8784"]
["2025-01-05 17:30:00","15#","5575756.0","1174.2363","1174.1257","4.5473","0.7314","690.8904"]
["2025-01-05 22:20:00","15#","5575974.0","1149.5634","1150.0856","4.0346","0.5748","489.6408"]
["2025-01-06 02:30:00","15#","5575974.0","1110.2725","1110.6477","3.6220","0.0","185.5276"]
["2025-01-06 08:30:00","15#","5575998.0","1499.1558","1499.3163","6.3593","0.0","1488.4602"]
["2025-01-06 09:50:00","15#","5575998.0","1282.0314","1282.7356","5.4421","0.0","925.6620"]
["2025-01-06 12:40:00","15#","5575998.0","1109.7035","1110.2089","3.7673","0.0","360.3"]
["2025-01-06 19:20:00","15#","5575998.0","1110.0206","1110.4652","3.2858","0.0","149.0825"]
["2025-01-06 21:20:00","15#","5575998.0","15.7923","16.7458","2.1774","87.4900","0.0"]
["2025-01-07 03:40:00","15#","5575998.0","1152.6632","1152.8823","5.2941","0.0","667.9484"]
["2025-01-07 06:10:00","15#","5575998.0","1110.1022","1110.4827","2.7205","0.0","125.3873"]
["2025-01-07 12:50:00","15#","5576131.0","1467.8807","1468.4518","6.5702","-0.0003","1411.7192"]
["2025-01-07 14:30:00","15#","5577704.0","1215.3564","1215.1539","4.5316","0.5969","696.0173"]
["2025-01-07 21:10:00","15#","5579750.0","1745.2264","1745.8456","11.1652","6.7894","2991.8640"]
["2025-01-07 23:00:00","15#","5583248.0","1729.8091","1729.9929","10.0115","9.8777","2915.5244"]
["2025-01-08 05:30:00","15#","5585212.0","1132.0","1132.4568","4.3996","0.0725","543.2128"]
["2025-01-08 08:00:00","15#","5585212.0","423.2997","431.9483","2.6074","54.7132","23.3484"]
["2025-01-08 10:30:00","15#","5585480.0","1702.2345","1702.7493","7.8147","0.8797","2311.2034"]
["2025-01-08 16:20:00","15#","5585663.0","1351.8076","1352.5842","5.5446","0.0","1082.3574"]
["2025-01-08 18:10:00","15#","5585663.0","1110.2222","1110.5596","2.6877","0.0","218.1875"]
["2025-01-09 02:00:00","15#","5585663.0","1109.9044","1110.5642","3.8033","0.0","335.5017"]
["2025-01-09 03:10:00","15#","5585663.0","1110.1759","1110.5558","4.2206","0.0","414.1897"]
["2025-01-09 09:10:00","15#","5585663.0","12.8204","13.1496","1.6399","87.4900","0.0"]
["2025-01-09 13:30:00","15#","5585663.0","2.8472","5.7428","2.2305","87.4900","0.0"]
["2025-01-09 18:10:00","15#","5585663.0","2.3138","2.9087","3.4537","87.4900","0.0"]
["2025-01-09 20:00:00","15#","5585663.0","1110.0676","1110.5358","3.5687","0.0","294.4645"]
["2025-01-10 01:00:00","15#","5585663.0","0.0","0.0","2.1981","87.4900","0.0"]
["2025-01-10 04:20:00","15#","5585663.0","1109.9135","1110.3328","2.6871","0.0","34.8581"]
["2025-01-10 11:00:00","15#","5585663.0","1114.375","1114.9155","4.7440","0.0","538.6667"]
["2025-01-10 12:30:00","15#","5585663.0","1130.1184","1130.7067","4.5717","0.0","527.7631"]
["2025-01-10 19:20:00","15#","5586081.0","1322.8820","1322.8423","6.0291","0.0","1014.2361"]
["2025-01-10 21:50:00","15#","5586135.0","1191.0802","1192.4172","4.7642","0.6957","718.0488"]
["2025-01-11 02:40:00","15#","5586170.0","1110.6736","1111.0353","4.4324","0.0","478.8542"]
["2025-01-11 06:10:00","15#","5586170.0","1120.8427","1121.2974","4.5264","0.0","455.2902"]
["2025-01-11 08:40:00","15#","5586191.0","1033.2797","1031.2477","3.4328","0.5482","93.6585"]
["2025-01-11 14:10:00","15#","5590745.0","1111.2578","1111.8468","4.4685","4.2294","373.1538"]
["2025-01-11 17:00:00","15#","5593429.0","1132.0625","1132.6929","3.6695","1.6349","476.8368"]
["2025-01-11 23:40:00","15#","5593439.0","1397.5992","1398.1592","5.9199","0.0","1191.5366"]
["2025-01-12 01:40:00","15#","5593439.0","1.9132","5.7614","1.0503","87.4900","0.0"]
["2025-01-12 08:00:00","15#","5593453.0","1109.9271","1110.3483","2.0821","0.0","224.4375"]
["2025-01-12 09:50:00","15#","5593453.0","1108.4773","1108.8679","3.0630","0.6424","353.2404"]
["2025-01-12 13:10:00","15#","5593703.0","1122.7247","1123.3309","4.1964","0.0044","428.5122"]
["2025-01-12 18:50:00","15#","5593711.0","160.1170","156.2899","3.2781","60.2038","0.0"]
["2025-01-13 00:50:00","15#","5593711.0","1293.0104","1293.5645","5.5942","0.0","942.3554"]
["2025-01-13 04:40:00","15#","5593711.0","1172.5903","1172.8107","5.5410","0.0","706.8298"]
["2025-01-13 05:40:00","15#","5593711.0","1397.1049","1397.6385","6.2580","0.0","1188.4336"]
["2025-01-13 11:40:00","15#","5593711.0","1242.7535","1242.7235","5.6804","0.0","845.0669"]
["2025-01-13 16:10:00","15#","5593711.0","4.0729","5.4199","3.8579","87.4900","0.0"]
["2025-01-13 20:00:00","15#","5593711.0","0.0","0.0","1.0945","87.4900","0.0"]
["2025-01-13 22:30:00","15#","5593711.0","1110.1241","1110.4561","2.7725","0.0","66.3310"]
["2025-01-14 03:40:00","15#","5593711.0","0.0","1.3390","1.1397","87.4900","0.0"]
["2025-01-14 06:50:00","15#","5593990.0","1086.9720","1087.6248","2.2903","0.0","21.5"]
["2025-01-14 13:30:00","15#","5594381.0","1199.0414","1198.5044","4.9748","0.8740","630.5379"]
["2025-01-14 17:50:00","15#","5595769.0","4.0868","6.9790","2.5630","87.4900","0.0"]
["2025-01-14 21:50:00","15#","5595783.0","1280.4181","1280.0830","5.1586","0.0","922.8397"]
["2025-01-15 00:20:00","15#","5595783.0","1227.2327","1227.8767","5.1697","0.0","807.5452"]
["2025-01-15 05:20:00","15#","5595783.0","0.0","0.0","1.0201","87.4900","0.0"]
["2025-01-15 08:40:00","15#","5595783.0","0.0","0.0","2.3649","87.4900","0.0"]
["2025-01-15 11:10:00","15#","5596202.0","1343.2125","1342.7451","6.0419","2.2585","1088.8083"]
["2025-01-15 16:50:00","15#","5596954.0","1237.0692","1237.2360","5.1420","0.0","834.5329"]
["2025-01-15 19:30:00","15#","5596971.0","1479.3966","1480.0250","6.9062","0.0","1414.6138"]
["2025-01-16 01:30:00","15#","5598574.0","1733.7094","1734.0536","8.2834","1.0761","2509.2354"]
["2025-01-16 04:20:00","15#","5599553.0","1726.7902","1727.0961","12.5248","10.6603","3069.8042"]
["2025-01-16 10:30:00","15#","5601083.0","1517.6563","1516.7872","6.3881","0.8753","1767.3472"]
["2025-01-16 12:20:00","15#","5601331.0","1643.2041","1642.2794","7.0153","0.2555","2014.8997"]
["2025-01-16 15:50:00","15#","5604873.0","7.2483","9.8565","2.4277","87.4900","0.0"]
["2025-01-16 21:20:00","15#","5604873.0","1112.4166","1112.7831","4.5208","0.0","535.4757"]
["2025-01-17 03:20:00","15#","5604873.0","0.0","0.0","1.5992","87.4900","0.0"]
["2025-01-17 07:20:00","15#","5604873.0","0.0","0.0","1.7835","87.4900","0.0"]
["2025-01-17 11:40:00","15#","5604873.0","1.3889","4.2071","3.1123","87.3166","0.0"]
["2025-01-17 14:10:00","15#","5604873.0","6.0822","8.5018","3.0305","87.4900","0.0"]
["2025-01-17 18:50:00","15#","5604873.0","1110.1736","1110.6312","3.8249","0.0","361.9028"]
["2025-01-17 22:30:00","15#","5604873.0","1110.1685","1110.4584","3.7847","0.0","263.9544"]
["2025-01-18 01:00:00","15#","5604873.0","526.7518","525.2027","3.8548","34.1371","107.4685"]
["2025-01-18 05:00:00","15#","5604873.0","1171.0314","1171.7631","5.1618","0.0","663.8536"]
["2025-01-18 09:20:00","15#","5608362.0","1737.7561","1738.3965","9.3142","5.1242","2494.6621"]
["2025-01-18 16:00:00","15#","5619518.0","1411.8885","1412.7380","5.6472","-0.0000","1284.9097"]
["2025-01-18 20:30:00","15#","5621199.0","1745.2709","1745.7152","11.7472","9.5769","3094.3994"]
["2025-01-19 00:20:00","15#","5625978.0","1726.1034","1726.7869","10.3368","8.2917","3003.5085"]
["2025-01-19 02:50:00","15#","5627431.0","5.0799","6.8847","1.1571","87.4900","0.0"]
["2025-01-19 08:00:00","15#","5627431.0","2.2526","4.0191","0.8103","87.4900","0.0"]
["2025-01-19 11:10:00","15#","5627431.0","3.5296","4.0813","1.7736","87.4900","0.0"]
["2025-01-19 17:10:00","15#","5627431.0","1110.2014","1110.5344","3.6763","0.0","180.3507"]
["2025-01-19 19:30:00","15#","5627431.0","1109.6969","1110.3849","2.7175","0.0","88.4111"]
["2025-01-19 22:00:00","15#","5627431.0","1110.2552","1110.4357","2.4931","0.0","28.2125"]
["2025-01-20 04:00:00","15#","5627431.0","0.0","0.0","0.9180","87.4900","0.0"]
["2025-01-20 07:00:00","15#","5627431.0","0.0","0.1103","0.7154","87.4900","0.0"]
["2025-01-20 12:20:00","15#","5627431.0","1.5417","1.7704","1.3481","87.4900","0.0"]
["2025-01-20 14:50:00","15#","5627431.0","0.6644","3.1884","2.5316","87.4900","0.0"]
["2025-01-20 18:30:00","15#","5627431.0","0.0","0.0","2.1646","87.4900","0.0"]
["2025-01-20 23:10:00","15#","5627431.0","1109.9446","1110.4148","3.2107","0.0","125.3183"]
["2025-01-21 05:50:00","15#","5627431.0","0.0","0.2293","1.2760","87.4900","0.0"]
["2025-01-21 10:00:00","15#","5627431.0","0.0","0.0","0.6526","87.4900","0.0"]
["2025-01-21 14:10:00","15#","5627431.0","0.2172","2.4614","3.4198","87.4900","0.0"]
["2025-01-21 16:40:00","15#","5627431.0","1147.2916","1147.5518","4.9860","0.0","647.4132"]
["2025-01-21 20:10:00","15#","5627431.0","1743.1384","1743.5446","8.8260","2.2202","2781.0483"]
["2025-01-22 01:00:00","15#","5627431.0","1096.2733","1096.8610","2.3111","0.0","13.8374"]
["2025-01-22 03:30:00","15#","5627431.0","0.0","0.0","1.4089","87.4900","0.0"]
["2025-01-22 07:40:00","15#","5627431.0","1110.0209","1110.4524","2.4720","0.0","33.8223"]
["2025-01-22 11:50:00","15#","5627431.0","1109.9384","1110.3405","4.1697","0.0","355.5"]
["2025-01-22 18:30:00","15#","5627497.0","1250.3828","1251.4811","5.6534","0.0","855.3035"]
["2025-01-22 23:10:00","15#","5627497.0","1418.1881","1419.0077","6.1160","0.0","1252.2858"]
["2025-01-23 02:50:00","15#","5629101.0","1134.8889","1135.2723","4.8211","0.0","611.7327"]
["2025-01-23 04:40:00","15#","5629288.0","1.5709","3.0049","1.6782","87.4900","0.0"]
["2025-01-23 10:40:00","15#","5629288.0","12.7727","13.7014","3.1588","87.4900","0.0"]
["2025-01-23 13:40:00","15#","5629288.0","0.0310","0.2972","2.3023","87.4900","0.0"]
["2025-01-23 19:40:00","15#","5629288.0","16.5382","17.0742","2.3404","87.4900","0.0"]
["2025-01-23 22:10:00","15#","5629288.0","1.4913","1.4567","3.0331","87.4900","0.0"]
["2025-01-24 04:00:00","15#","5629288.0","0.1672","3.9645","1.6025","87.4900","0.0"]
["2025-01-24 06:30:00","15#","5629288.0","1226.5555","1226.4355","5.3071","0.0","787.0417"]
["2025-01-24 09:40:00","15#","5629396.0","1110.0070","1110.5936","3.4449","0.0","391.5139"]
["2025-01-24 14:50:00","15#","5629396.0","1740.6160","1741.0653","8.1401","2.1697","2700.7058"]
["2025-01-24 17:20:00","15#","5630726.0","1741.5366","1741.8334","9.2649","3.6712","2938.2439"]
["2025-01-24 21:10:00","15#","5638317.0","1727.7552","1728.2089","12.0155","9.2233","3029.1677"]
["2025-01-25 01:40:00","15#","5651289.0","1503.2783","1503.8878","10.0577","11.1531","1480.5292"]
["2025-01-25 08:20:00","15#","5671421.0","1333.9097","1333.7120","5.2941","0.0","1042.5695"]
["2025-01-25 10:10:00","15#","5671433.0","1631.4930","1632.2961","7.4359","0.0603","1928.6259"]
["2025-01-25 17:00:00","15#","5671445.0","2.2595","2.5853","2.2294","87.4900","0.0"]
["2025-01-25 19:10:00","15#","5671445.0","14.4664","15.1445","1.9652","87.4900","0.0"]
["2025-01-26 01:10:00","15#","5673440.0","1707.0035","1707.0140","8.3171","4.6186","2698.5540"]
["2025-01-26 04:30:00","15#","5677614.0","1726.9172","1727.3566","12.2453","11.3356","3047.2620"]
["2025-01-26 09:30:00","15#","5682673.0","1689.2906","1689.1956","7.5447","4.0696","2471.7681"]
["2025-01-26 12:00:00","15#","5687008.0","668.5035","669.4237","10.2454","47.4700","75.5035"]
["2025-01-26 16:00:00","15#","5695770.0","1226.4685","1227.1180","13.1578","20.6720","795.1643"]
["2025-01-26 20:20:00","15#","5697781.0","1295.6172","1295.2739","5.0544","0.7797","920.9690"]
["2025-01-26 22:50:00","15#","5697904.0","37.2404","44.5170","2.7852","85.8368","0.0697"]
["2025-01-27 03:30:00","15#","5702596.0","1176.8153","1177.2511","6.5363","10.7655","710.4545"]
["2025-01-27 07:10:00","15#","5715001.0","1649.7860","1649.3733","10.2145","11.5213","2092.6843"]
["2025-01-27 13:50:00","15#","5731655.0","30.1958","31.4295","7.3462","87.4900","0.0"]
["2025-01-27 17:40:00","15#","5739686.0","1725.8551","1726.3530","11.2773","9.3995","3066.1909"]
["2025-01-27 22:10:00","15#","5740911.0","1504.6097","1506.6851","5.8784","0.2292","1531.3763"]
["2025-01-28 00:40:00","15#","5740944.0","525.8438","531.2223","2.7108","48.7139","47.0174"]
["2025-01-28 05:10:00","15#","5743720.0","1470.1077","1470.1947","4.8753","0.0144","1412.5764"]
["2025-01-28 09:00:00","15#","5745106.0","1109.9025","1110.5017","3.6111","1.5802","370.5575"]
["2025-01-28 11:30:00","15#","5750777.0","15.2431","17.2686","6.6448","87.4900","0.0"]
["2025-01-28 16:40:00","15#","5764469.0","1573.5297","1574.9985","6.8749","-0.0001","1711.4685"]
["2025-01-28 19:50:00","15#","5764469.0","1109.7931","1110.2603","2.5802","0.0","76.4414"]
["2025-01-29 01:50:00","15#","5764469.0","0.0","0.0","1.3594","87.4900","0.0"]
["2025-01-29 04:10:00","15#","5764469.0","0.0","0.0","1.9337","87.4900","0.0"]
["2025-01-29 10:50:00","15#","5764469.0","0.8153","1.3739","1.4630","87.4900","0.0"]
["2025-01-29 12:40:00","15#","5764469.0","1109.6830","1110.1864","3.2948","0.0","171.7422"]
["2025-01-29 19:40:00","15#","5768015.0","1238.1917","1238.7692","5.6599","0.0","830.6272"]
["2025-01-29 21:00:00","15#","5768015.0","1110.1088","1110.4551","3.0855","0.0","182.7228"]
["2025-01-30 03:40:00","15#","5768015.0","0.0","0.0","0.0683","87.4900","0.0"]
["2025-01-30 07:10:00","15#","5768015.0","0.0","0.0","0.0626","87.4900","0.0"]
["2025-01-30 12:00:00","15#","5769700.0","0.2897","2.8763","0.9520","87.4900","0.0"]
["2025-01-30 14:30:00","15#","5769700.0","228.6502","224.9275","2.8002","51.0114","0.0"]
["2025-01-30 18:40:00","15#","5771399.0","0.1632","5.9004","2.2370","87.4900","0.0"]
["2025-01-30 22:50:00","15#","5771587.0","1359.8456","1361.3860","5.4941","0.0","1112.1509"]
["2025-01-31 01:20:00","15#","5771587.0","0.6098","3.3026","1.3653","87.4900","0.0"]
["2025-01-31 04:50:00","15#","5780362.0","1109.4406","1109.8954","4.7199","9.2812","182.6748"]
["2025-01-31 09:40:00","15#","5784423.0","3.2613","6.8993","3.3533","87.4900","0.0"]
["2025-01-31 16:20:00","15#","5784423.0","1110.0244","1110.5416","2.5451","0.0","59.9059"]
["2025-01-31 20:20:00","15#","5784423.0","0.4390","4.4813","2.8649","87.4900","0.0"]
["2025-02-01 00:40:00","15#","5784423.0","1266.3867","1267.5894","5.4635","0.0","895.7631"]
["2025-02-01 03:10:00","15#","5784423.0","1116.7028","1117.1786","4.5074","0.0","545.1398"]
["2025-02-01 07:50:00","15#","5784423.0","1126.7039","1126.9825","4.4049","0.0","554.4355"]
["2025-02-01 11:30:00","15#","5784423.0","0.8034","1.2936","1.4368","87.4900","0.0"]
["2025-02-01 17:30:00","15#","5784423.0","0.0","0.0","1.3009","87.4900","0.0"]
["2025-02-01 19:20:00","15#","5784423.0","0.0","0.0","2.3552","87.4900","0.0"]
["2025-02-01 22:20:00","15#","5784423.0","0.0","0.0","2.7744","87.4900","0.0"]
["2025-02-02 04:20:00","15#","5784423.0","1309.3688","1309.2203","5.5743","0.0","981.0390"]
["2025-02-02 06:50:00","15#","5784423.0","1177.4141","1177.1630","4.6816","0.0","648.9895"]
["2025-02-02 12:40:00","15#","5784423.0","1109.4132","1109.9720","2.4823","0.6439","132.7917"]
["2025-02-02 15:10:00","15#","5784423.0","3.9231","5.7393","1.8213","87.4900","0.0"]
["2025-02-02 22:20:00","15#","5784438.0","0.0","0.0","0.8441","87.4900","0.0"]
["2025-02-02 23:30:00","15#","5784438.0","1109.5645","1110.0717","2.7576","0.0","229.2028"]
["2025-02-03 06:10:00","15#","5784438.0","1110.0767","1110.4675","3.2326","0.0","199.2648"]
["2025-02-03 09:50:00","15#","5784489.0","1651.3564","1650.7615","7.6214","2.5426","2194.4636"]
["2025-02-03 14:30:00","15#","5794592.0","597.1945","597.2393","9.6789","53.8187","56.1319"]
["2025-02-03 17:00:00","15#","5800673.0","1455.7311","1455.9744","5.7120","0.8092","1446.4207"]
["2025-02-03 20:00:00","15#","5800723.0","1110.1609","1110.5801","3.3908","0.0","264.0559"]
["2025-02-04 01:20:00","15#","5800723.0","0.3589","1.4929","3.1151","87.4900","0.0"]
["2025-02-04 03:50:00","15#","5800723.0","1110.0175","1110.4728","3.0326","0.0","108.9338"]
["2025-02-04 07:30:00","15#","5800723.0","4.3741","5.3357","2.2145","87.4900","0.0"]
["2025-02-04 12:10:00","15#","5802725.0","13.8905","18.7280","6.9582","87.4900","0.0"]
["2025-02-04 18:10:00","15#","5816283.0","1170.6259","1171.3296","5.1424","0.0","693.3217"]
["2025-02-04 23:00:00","15#","5816283.0","1291.5138","1291.8010","6.6288","0.0","943.0690"]
["2025-02-05 03:10:00","15#","5816283.0","3.4161","5.7804","3.7851","87.4900","0.0"]
["2025-02-05 05:00:00","15#","5816283.0","1110.1423","1110.5980","2.7430","0.0","93.8507"]
["2025-02-05 10:30:00","15#","5816752.0","307.9550","304.1711","3.1630","54.9829","59.4602"]
["2025-02-05 14:00:00","15#","5822313.0","31.1254","32.7502","7.3355","87.4900","0.0"]
["2025-02-05 20:00:00","15#","5825985.0","3.4495","5.8201","1.3212","87.4900","0.0"]
["2025-02-05 22:00:00","15#","5825989.0","1110.2858","1110.7583","4.1120","0.0","437.7465"]
["2025-02-06 04:20:00","15#","5825989.0","1110.1062","1110.5394","3.5575","0.0","270.3253"]
["2025-02-06 06:50:00","15#","5825989.0","1109.8433","1110.3197","3.8750","0.0","288.3449"]
["2025-02-06 09:30:00","15#","5825989.0","1110.0836","1110.4749","4.1563","0.0","322.8293"]
["2025-02-06 15:10:00","15#","5826330.0","1663.9512","1665.0128","6.1468","0.9061","2215.9233"]
["2025-02-06 17:40:00","15#","5827105.0","1726.2976","1726.6709","10.6719","7.3861","3049.6609"]
["2025-02-07 01:00:00","15#","5833884.0","1258.4773","1259.5306","6.5021","7.1799","867.2657"]
["2025-02-07 02:00:00","15#","5837260.0","1332.3838","1332.3184","6.4277","6.0102","1038.9436"]
["2025-02-07 08:40:00","15#","5849515.0","1141.7673","1142.3126","4.3857","0.0","580.9896"]
["2025-02-07 11:10:00","15#","5849515.0","8.5860","9.9060","1.9559","87.4900","0.0"]
["2025-02-07 17:00:00","15#","5854351.0","1545.1134","1546.4941","6.4309","0.0933","1635.9725"]
["2025-02-07 19:30:00","15#","5854351.0","7.9589","9.1430","3.2525","87.4900","0.0"]
["2025-02-07 22:40:00","15#","5854361.0","0.2257","2.2069","2.0735","87.4900","0.0"]
["2025-02-08 03:50:00","15#","5854361.0","0.0","3.3942","1.3427","87.4900","0.0"]
["2025-02-08 09:50:00","15#","5854361.0","3.7655","6.6407","1.7068","87.4900","0.0"]
["2025-02-08 10:10:00","15#","5854361.0","0.6990","1.3078","1.4923","87.4900","0.0"]
["2025-02-08 14:40:00","15#","5854361.0","4.8007","7.6509","1.8066","87.4900","0.0"]
["2025-02-08 20:40:00","15#","5854361.0","22.7310","23.3578","2.4657","87.4900","0.0"]
["2025-02-09 01:40:00","15#","5854361.0","1109.9482","1110.3430","3.6640","0.0","270.2345"]
["2025-02-09 05:40:00","15#","5854361.0","0.5784","3.8213","1.8194","87.4900","0.0"]
["2025-02-09 07:30:00","15#","5854361.0","20.6918","21.1533","2.2484","87.4900","0.0"]
["2025-02-09 13:10:00","15#","5854700.0","1124.0906","1124.5896","4.2441","0.0","454.9408"]
["2025-02-09 15:50:00","15#","5854735.0","5.5799","7.9349","3.0522","87.4900","0.0"]
["2025-02-09 22:30:00","15#","5854735.0","18.8021","19.5159","2.6223","87.4900","0.0"]
["2025-02-10 00:40:00","15#","5854735.0","25.7448","26.1907","1.7959","87.4900","0.0"]
["2025-02-10 06:50:00","15#","5854735.0","0.0","0.3154","0.9378","87.4900","0.0"]
["2025-02-10 09:20:00","15#","5854735.0","0.0","0.1978","0.7338","87.4900","0.0"]
["2025-02-10 12:10:00","15#","5854735.0","1.9094","4.0206","1.8295","87.4900","0.0"]
["2025-02-10 17:40:00","15#","5854735.0","3.5296","5.7048","3.0172","87.4900","0.0"]
["2025-02-10 20:10:00","15#","5854735.0","1109.9436","1110.3683","2.4330","0.0","36.4577"]
["2025-02-11 02:20:00","15#","5854735.0","1311.6077","1311.9474","5.8089","0.0","983.6320"]
["2025-02-11 04:30:00","15#","5854735.0","1403.3499","1403.8196","6.0028","0.0","1204.2262"]
["2025-02-11 11:10:00","15#","5854735.0","1110.0212","1110.5261","3.0897","0.0","149.4503"]
["2025-02-11 13:50:00","15#","5854735.0","1109.9861","1110.4078","2.6860","0.0","40.3798"]
["2025-02-11 19:30:00","15#","5855254.0","1109.8737","1110.3192","4.0272","0.0","276.1439"]
["2025-02-11 21:20:00","15#","5855267.0","1114.6541","1115.2399","4.2051","0.6679","429.5342"]
["2025-02-12 01:20:00","15#","5855267.0","4.2183","8.4180","3.3255","87.4900","0.0"]
["2025-02-12 06:20:00","15#","5855272.0","1719.8567","1720.3284","6.2197","0.4723","2354.8943"]
["2025-02-12 12:20:00","15#","5862486.0","1221.3112","1222.9546","9.0849","14.4703","795.8776"]
["2025-02-12 12:50:00","15#","5864180.0","1108.5798","1109.2993","10.4903","18.3447","449.7474"]
["2025-02-12 17:10:00","15#","5876172.0","1474.0586","1474.6753","5.8603","3.2777","1541.4172"]
["2025-02-12 23:10:00","15#","5876251.0","1169.0314","1170.1619","3.2772","0.0","655.9408"]
["2025-02-13 04:20:00","15#","5876389.0","894.4202","899.3278","2.1011","17.7642","23.2882"]
["2025-02-13 07:30:00","15#","5876389.0","1555.5239","1556.0732","7.5693","0.0","1644.0685"]
["2025-02-13 10:00:00","15#","5876389.0","1264.1666","1264.6663","5.3345","0.0","882.8403"]
["2025-02-13 15:50:00","15#","5880947.0","1110.3605","1110.7894","4.5490","0.3152","454.4028"]
["2025-02-13 18:20:00","15#","5880947.0","1110.1011","1110.4955","3.9619","0.0","247.2091"]
["2025-02-14 01:00:00","15#","5880947.0","1110.0636","1110.4790","2.6018","0.0","90.3392"]
["2025-02-14 02:00:00","15#","5880947.0","1109.8966","1110.2844","2.1738","0.0","4.8793"]
["2025-02-14 09:20:00","15#","5880947.0","1103.9827","1104.4290","2.4899","0.0","66.6563"]
["2025-02-14 11:50:00","15#","5880947.0","1109.7631","1110.1560","3.3001","0.5936","214.0035"]
["2025-02-14 17:30:00","15#","5883510.0","0.0","0.0662","1.3438","87.4900","0.0"]
["2025-02-14 20:00:00","15#","5883510.0","1110.0140","1110.3710","4.2172","0.0","366.5789"]
["2025-02-14 22:30:00","15#","5883510.0","1272.3450","1272.9097","5.0506","0.0","898.7979"]
["2025-02-15 04:50:00","15#","5883510.0","2.5246","6.9062","2.1488","87.4900","0.0"]
["2025-02-15 06:50:00","15#","5883510.0","1.8571","6.2148","2.0920","87.4900","0.0"]
["2025-02-15 12:50:00","15#","5886315.0","1379.5729","1379.9293","7.6191","7.1839","1143.7222"]
["2025-02-15 16:20:00","15#","5896057.0","1725.4773","1725.9866","11.8020","9.5832","3066.2822"]
["2025-02-15 21:50:00","15#","5896390.0","1742.6133","1743.2860","6.9526","0.6737","2569.4146"]
["2025-02-15 23:40:00","15#","5902262.0","1663.3763","1663.0543","10.6100","10.2318","2053.1428"]
["2025-02-16 03:50:00","15#","5908922.0","11.9028","14.5257","2.0769","87.4900","0.0"]
["2025-02-16 08:40:00","15#","5909017.0","6.3239","9.0774","1.9230","87.4900","0.0"]
["2025-02-16 14:40:00","15#","5916203.0","1217.6119","1217.9304","5.1685","0.0","792.5769"]
["2025-02-16 15:20:00","15#","5916214.0","1151.6749","1152.0238","4.7879","0.0","612.7279"]
["2025-02-16 23:00:00","15#","5916214.0","1110.1638","1110.6873","3.3422","0.0","227.4425"]
["2025-02-17 01:30:00","15#","5916214.0","1110.0070","1110.4803","3.2990","0.0","255.2105"]
["2025-02-17 06:50:00","15#","5916214.0","1342.9191","1343.1497","6.2535","0.0","1063.0211"]
["2025-02-17 09:50:00","15#","5916214.0","1110.4132","1110.8431","4.1948","0.0","410.3542"]
["2025-02-17 12:20:00","15#","5916214.0","1129.2369","1129.1281","4.1766","0.0","529.8258"]
["2025-02-17 17:00:00","15#","5916214.0","1435.3951","1435.8188","6.6848","0.0","1294.2378"]
["2025-02-17 20:40:00","15#","5916214.0","1272.4667","1272.9515","5.3395","0.0","902.8947"]
["2025-02-18 03:20:00","15#","5916214.0","0.2589","0.3695","1.1796","87.4900","0.0"]
["2025-02-18 04:30:00","15#","5916214.0","2.5053","3.0088","0.5628","87.4900","0.0"]
["2025-02-18 11:40:00","15#","5916214.0","2.6307","3.2517","1.0058","87.4900","0.0"]
["2025-02-18 14:10:00","15#","5916214.0","4.4070","10.3826","2.1349","87.4900","0.0"]
["2025-02-18 20:00:00","15#","5916265.0","1740.0634","1740.5317","9.8616","4.8196","3036.7007"]
["2025-02-18 22:30:00","15#","5916265.0","1743.2611","1743.8639","8.9280","3.5029","2944.9312"]
["2025-02-19 04:30:00","15#","5916563.0","1508.5607","1508.8985","6.2409","0.0","1512.9714"]
["2025-02-19 07:30:00","15#","5916563.0","1740.1945","1740.7174","9.5205","4.7397","3060.9653"]
["2025-02-19 09:20:00","15#","5916831.0","1577.4706","1578.2472","6.9129","0.1324","1751.8997"]
["2025-02-19 15:20:00","15#","5916831.0","1119.5326","1119.9901","4.3664","0.0","471.2784"]
["2025-02-19 19:00:00","15#","5916831.0","1112.4877","1112.9242","4.5061","0.0","509.6820"]
["2025-02-19 23:40:00","15#","5916831.0","1199.9896","1200.2556","4.8129","0.0","756.0934"]
["2025-02-20 02:10:00","15#","5916831.0","1111.1752","1111.5646","4.2498","0.0","464.7482"]
["2025-02-20 06:30:00","15#","5916831.0","1110.0070","1110.4385","3.5468","0.0","266.7193"]
["2025-02-20 10:30:00","15#","5916831.0","1222.0909","1222.9205","5.4116","0.0","788.7063"]
["2025-02-20 17:10:00","15#","5916831.0","1095.2375","1095.9722","2.6183","0.0","51.6915"]
["2025-02-20 18:00:00","15#","5916831.0","3.6989","7.1266","2.5823","87.4900","0.0"]
["2025-02-21 01:30:00","15#","5916831.0","0.4930","0.6050","2.2105","87.4900","0.0"]
["2025-02-21 04:00:00","15#","5916831.0","1110.0143","1110.4418","2.5622","0.0","98.4337"]
["2025-02-21 08:10:00","15#","5916831.0","0.0","0.6782","2.7555","87.4900","0.0"]
["2025-02-21 12:20:00","15#","5916831.0","1.8932","3.7844","2.2912","87.4900","0.0"]
["2025-02-21 14:50:00","15#","5916831.0","1.5789","2.5061","1.2188","87.4900","0.0"]
["2025-02-21 19:40:00","15#","5916831.0","0.9856","2.5580","1.4365","87.4900","0.0"]
["2025-02-21 23:10:00","15#","5916831.0","0.0","0.0","2.1878","87.4900","0.0"]
["2025-02-22 05:50:00","15#","5916831.0","1110.0925","1110.4656","2.1134","0.0","113.5338"]
["2025-02-22 07:10:00","15#","5916831.0","1110.0360","1110.5355","4.1593","0.0","374.2734"]
["2025-02-22 14:10:00","15#","5916831.0","1.4134","3.8680","2.2500","87.4900","0.0"]
["2025-02-22 16:00:00","15#","5916831.0","9.5233","9.7765","3.6381","83.7593","0.0"]
["2025-02-22 22:40:00","15#","5916831.0","1110.0378","1110.4167","2.6759","0.0","41.2990"]
["2025-02-23 01:00:00","15#","5916831.0","0.0","0.0179","2.3887","87.4900","0.0"]
["2025-02-23 07:00:00","15#","5916831.0","1110.2345","1110.6600","3.4114","0.0","216.4655"]
["2025-02-23 10:10:00","15#","5916831.0","1110.2952","1110.6211","3.6292","0.0","285.1215"]
["2025-02-23 15:20:00","15#","5918448.0","1110.0972","1110.4565","3.9967","0.0552","442.7326"]
["2025-02-23 17:50:00","15#","5918448.0","1110.0865","1110.5410","4.2452","0.0","396.6574"]
["2025-02-23 21:40:00","15#","5918448.0","18.3426","18.9132","1.8588","87.4900","0.0"]
["2025-02-24 02:10:00","15#","5918448.0","15.0352","15.5300","2.1082","87.4900","0.0"]
["2025-02-24 04:40:00","15#","5918448.0","3.6828","4.3337","1.1628","87.4900","0.0"]
["2025-02-24 09:10:00","15#","5918448.0","19.9965","20.5468","1.1423","87.4900","0.0"]
["2025-02-24 13:00:00","15#","5918448.0","1108.7526","1109.1742","2.7366","0.0","118.4880"]
["2025-02-24 19:40:00","15#","5918448.0","1109.9828","1110.4155","3.0784","0.0","212.4777"]
["2025-02-24 23:20:00","15#","5918448.0","1143.5764","1143.9155","4.9010","0.0","621.6458"]
["2025-02-25 04:00:00","15#","5918448.0","1109.9406","1110.4089","3.0479","0.0","188.3671"]
["2025-02-25 06:30:00","15#","5918465.0","1742.5889","1742.9138","8.3495","0.8846","2618.2856"]
["2025-02-25 10:50:00","15#","5924025.0","1727.1986","1727.4139","12.3393","10.5670","3005.7527"]
["2025-02-25 14:50:00","15#","5935721.0","1323.0276","1323.3152","7.4234","8.4057","1028.8621"]
["2025-02-25 17:20:00","15#","5937022.0","1700.9276","1701.3904","8.1970","2.8296","2581.2104"]
["2025-02-25 22:20:00","15#","5937296.0","1557.9862","1559.0026","7.0747","0.0","1654.7405"]
["2025-02-26 01:40:00","15#","5937296.0","1109.9650","1110.4047","3.5122","0.0","199.2947"]
["2025-02-26 07:40:00","15#","5937296.0","1110.1399","1110.5468","4.6030","0.0","322.0979"]
["2025-02-26 09:50:00","15#","5937296.0","1124.5017","1125.1449","4.1380","0.0","516.4564"]
["2025-02-26 16:40:00","15#","5949127.0","1738.8557","1739.5227","8.4762","2.0784","2712.8557"]
["2025-02-26 18:30:00","15#","5949127.0","1601.8472","1602.0435","7.2896","0.0","1795.2813"]
["2025-02-27 01:20:00","15#","5953560.0","1743.3206","1743.8964","8.7366","1.9971","2765.7107"]
["2025-02-27 02:50:00","15#","5953560.0","1523.8854","1524.5461","7.0197","0.0","1543.0453"]
["2025-02-27 09:30:00","15#","5953560.0","386.7862","392.1604","1.1134","57.1518","0.0"]
["2025-02-27 12:50:00","15#","5953560.0","9.1509","12.8786","2.0327","87.4900","0.0"]
["2025-02-27 17:50:00","15#","5953560.0","0.0","1.2526","3.4215","87.4900","0.0"]
["2025-02-27 20:20:00","15#","5953560.0","1110.1031","1110.5111","2.9152","0.0","87.8110"]
["2025-02-28 00:20:00","15#","5953560.0","0.0","0.0","2.2976","87.4900","0.0"]
["2025-02-28 04:40:00","15#","5953560.0","0.0","3.5225","2.5091","87.4900","0.0"]
["2025-02-28 07:10:00","15#","5953560.0","0.0","0.0","1.3289","87.4900","0.0"]
["2025-02-28 14:30:00","15#","5953560.0","1109.9056","1110.3363","4.4191","0.0","254.5420"]
["2025-02-28 15:30:00","15#","5953560.0","1109.9331","1110.3547","3.8685","0.0","318.9472"]
["2025-02-28 22:10:00","15#","5953560.0","0.6189","1.1293","1.8448","87.4900","0.0"]
["2025-03-01 02:00:00","15#","5953560.0","0.0","0.0","1.6923","87.4900","0.0"]
["2025-03-01 06:30:00","15#","5953560.0","0.0","0.0","1.6840","87.4900","0.0"]
["2025-03-01 08:20:00","15#","5953560.0","0.0","0.0","0.3642","87.4900","0.0"]
["2025-03-01 13:30:00","15#","5953583.0","1109.7018","1110.2417","4.1203","0.0","330.2456"]
["2025-03-01 17:20:00","15#","5953583.0","1402.5278","1402.7036","6.3513","0.0","1204.5659"]
["2025-03-01 23:20:00","15#","5954412.0","1739.9895","1740.7163","8.1105","2.4451","2753.5"]
["2025-03-02 01:00:00","15#","5956427.0","1196.4491","1196.5797","4.9905","0.0","684.8421"]
["2025-03-02 04:10:00","15#","5960398.0","1445.4965","1446.2964","6.6850","5.0129","1341.2832"]
["2025-03-02 10:10:00","15#","5974285.0","1727.2466","1726.9351","17.9324","17.5948","3049.6096"]
["2025-03-02 12:40:00","15#","5974618.0","1225.6111","1234.7042","20.2073","41.2356","1887.0173"]
["2025-03-02 18:40:00","15#","5976371.0","1720.4758","1720.7313","8.6005","4.2296","2827.5828"]
["2025-03-02 21:10:00","15#","5977502.0","1725.6830","1726.2292","14.3762","13.5546","3070.0696"]
["2025-03-03 04:10:00","15#","5990719.0","1626.0381","1627.2507","9.1098","9.0990","1888.7612"]
["2025-03-03 05:30:00","15#","5995032.0","1557.2778","1558.2101","9.1534","10.3202","1651.0692"]
["2025-03-03 12:10:00","15#","6000062.0","1721.4370","1721.0673","8.5378","3.4534","2717.1504"]
["2025-03-03 15:40:00","15#","6000316.0","1200.3103","1200.3192","4.9537","0.4399","751.3173"]
["2025-03-03 20:30:00","15#","6000508.0","1161.1528","1162.0691","4.5314","0.3759","603.9271"]
["2025-03-03 23:00:00","15#","6000514.0","1109.9827","1110.4148","2.4217","0.0","56.2188"]
["2025-03-04 01:50:00","15#","6000514.0","1110.2657","1110.6555","3.2633","0.0","269.0454"]
["2025-03-04 07:20:00","15#","6000514.0","3.5664","4.8890","3.5807","87.4900","0.0"]
["2025-03-04 09:50:00","15#","6000514.0","0.8007","1.3437","2.0367","87.4900","0.0"]
["2025-03-04 17:20:00","15#","6000514.0","1.1448","2.1301","0.9876","87.4900","0.0"]
["2025-03-04 18:10:00","15#","6000514.0","0.0856","0.0","1.4354","87.4900","0.0"]
["2025-03-05 00:10:00","15#","6000514.0","0.0","0.0","2.1522","87.4900","0.0"]
["2025-03-05 04:50:00","15#","6000514.0","0.0","0.0","1.2617","87.4900","0.0"]
["2025-03-05 09:10:00","15#","6000514.0","0.0","0.0","0.6309","87.4900","0.0"]
["2025-03-05 11:00:00","15#","6000514.0","0.0","0.0","0.8049","87.4900","0.0"]
["2025-03-05 16:20:00","15#","6000514.0","0.7743","1.3397","1.5267","87.4900","0.0"]
["2025-03-05 20:00:00","15#","6000514.0","0.0","0.0","1.6492","87.4900","0.0"]
["2025-03-06 02:00:00","15#","6000514.0","0.0","0.0","0.6344","87.4900","0.0"]
["2025-03-06 03:50:00","15#","6000514.0","0.2737","0.3730","0.5925","87.4900","0.0"]
["2025-03-06 10:20:00","15#","6000514.0","657.9755","653.4088","4.2948","26.6699","202.5895"]
["2025-03-06 12:50:00","15#","6002110.0","421.7924","418.8931","4.3861","48.0877","84.4602"]
["2025-03-06 15:20:00","15#","6007120.0","1110.2676","1110.6292","2.7563","0.0","146.2746"]
["2025-03-06 21:10:00","15#","6007120.0","2.6931","3.9940","1.7470","87.4900","0.0"]
["2025-03-06 23:40:00","15#","6007120.0","1110.0756","1110.5228","4.1514","0.0","355.8076"]
["2025-03-07 05:30:00","15#","6007120.0","1110.1150","1110.5673","4.6621","0.0","521.9478"]
["2025-03-07 08:00:00","15#","6007120.0","1394.7079","1395.1516","6.2618","0.0","1184.4742"]
["2025-03-07 14:40:00","15#","6007120.0","1.6319","4.3980","1.8976","87.4900","0.0"]
["2025-03-07 17:00:00","15#","6007120.0","2.4069","4.3910","1.3341","87.4900","0.0"]
["2025-03-07 23:00:00","15#","6007120.0","1110.0664","1110.4950","3.7712","0.0","269.4546"]
["2025-03-08 01:30:00","15#","6007120.0","1109.6909","1110.1946","4.1280","0.0","291.7535"]
["2025-03-08 04:30:00","15#","6007120.0","1110.0804","1110.4969","4.4744","0.0","286.2692"]
["2025-03-08 09:50:00","15#","6007120.0","0.0","0.3969","1.3682","87.4900","0.0"]
["2025-03-08 15:50:00","15#","6008024.0","1110.0070","1110.4758","3.6488","0.0","364.9653"]
["2025-03-08 20:00:00","15#","6008024.0","1191.2354","1191.7007","5.0176","0.0","716.7232"]
["2025-03-08 20:40:00","15#","6008024.0","1332.1389","1332.9908","5.6285","0.0","1034.8680"]
["2025-03-09 02:40:00","15#","6008024.0","20.5509","21.2300","2.1702","87.4900","0.0"]
["2025-03-09 05:10:00","15#","6008024.0","1109.9930","1110.5526","2.9143","0.0","86.4965"]
["2025-03-09 09:10:00","15#","6008024.0","1110.1626","1110.4476","3.7954","0.0","257.0069"]
["2025-03-09 13:30:00","15#","6008024.0","2.1787","4.2172","2.6335","87.4900","0.0"]
["2025-03-09 20:10:00","15#","6008024.0","1110.0552","1110.4088","2.9517","0.0","123.5690"]
["2025-03-09 23:20:00","15#","6008024.0","1110.0514","1110.4763","3.1858","0.0","173.5822"]
["2025-03-10 04:30:00","15#","6008024.0","1365.9481","1366.0256","6.1712","0.0","1116.3979"]
["2025-03-10 07:00:00","15#","6008024.0","1119.8651","1120.3877","4.8730","0.0","600.9792"]
["2025-03-10 10:50:00","15#","6008024.0","1109.9409","1110.4131","3.4371","0.0","260.4671"]
["2025-03-10 15:20:00","15#","6018572.0","1110.3881","1110.8259","4.9727","9.4092","253.4965"]
["2025-03-10 21:20:00","15#","6023466.0","1110.0209","1110.4559","2.8287","0.0","81.0070"]
["2025-03-10 22:20:00","15#","6023466.0","1110.1289","1110.4575","3.0887","0.0","93.2509"]
["2025-03-11 02:10:00","15#","6023466.0","1495.2273","1495.5948","6.9302","0.0","1466.8391"]
["2025-03-11 08:10:00","15#","6023466.0","0.0","2.1771","3.1659","87.4900","0.0"]
["2025-03-11 13:50:00","15#","6023466.0","2.3668","2.9765","2.0807","87.4900","0.0"]
["2025-03-11 17:10:00","15#","6023466.0","12.3014","12.9390","2.6455","87.4900","0.0"]
["2025-03-11 19:00:00","15#","6023466.0","1099.9510","1100.5222","2.1365","0.0","0.4545"]
["2025-03-12 01:20:00","15#","6023466.0","1121.0906","1121.5826","5.1188","0.0","599.1324"]
["2025-03-12 03:20:00","15#","6023466.0","114.0035","116.6255","3.3643","53.7240","0.0"]
["2025-03-12 10:00:00","15#","6023523.0","4.5140","7.2774","2.4449","87.4900","0.0"]
["2025-03-12 12:50:00","15#","6023523.0","1238.4104","1238.3770","5.4885","0.0","777.9552"]
["2025-03-12 18:20:00","15#","6023523.0","1109.9896","1110.4063","3.3551","0.0","251.9100"]
["2025-03-12 20:50:00","15#","6023523.0","1133.6539","1134.1300","5.1821","0.0","625.3391"]
["2025-03-13 00:20:00","15#","6023523.0","1110.1965","1110.5220","3.1389","0.0","165.3544"]
["2025-03-13 05:10:00","15#","6023523.0","1212.1552","1212.1870","5.3102","0.0","782.9207"]
["2025-03-13 07:40:00","15#","6023523.0","1109.9104","1110.4132","3.1624","0.0","208.5862"]
["2025-03-13 14:30:00","15#","6023523.0","0.9689","3.6968","1.4501","87.4900","0.0"]
["2025-03-13 16:00:00","15#","6023523.0","1110.5513","1110.9983","4.6008","0.0","528.2297"]
["2025-03-13 22:40:00","15#","6023537.0","13.8188","15.2738","2.1566","87.4900","0.0"]
["2025-03-14 02:00:00","15#","6023537.0","1090.8789","1091.6627","2.1028","0.0","1.5398"]
["2025-03-14 07:00:00","15#","6023537.0","1110.2817","1110.5796","3.8969","0.0","337.3138"]
["2025-03-14 08:50:00","15#","6023537.0","1125.9128","1126.2188","4.1718","0.0","525.8188"]
["2025-03-14 13:30:00","15#","6023885.0","1551.3529","1551.6569","7.1893","0.7652","1682.4395"]
["2025-03-14 17:50:00","15#","6024350.0","1586.6725","1587.4199","6.5462","0.4264","1811.3241"]
["2025-03-14 23:50:00","15#","6024359.0","1230.0519","1230.6118","5.6495","0.0","809.2491"]
["2025-03-15 01:00:00","15#","6024359.0","1568.3910","1568.4729","6.7077","0.0","1695.2457"]
["2025-03-15 04:40:00","15#","6024359.0","304.7352","310.1526","2.6997","64.7104","1.9338"]
["2025-03-15 10:40:00","15#","6024408.0","1109.7827","1110.2478","3.1174","0.0","201.0483"]
["2025-03-15 16:30:00","15#","6024541.0","0.4564","2.9666","1.6242","87.4900","0.0"]
["2025-03-15 19:00:00","15#","6025215.0","225.5103","231.4852","1.6123","70.9928","1.8733"]
["2025-03-15 21:30:00","15#","6025215.0","15.8958","18.3881","2.8986","87.4900","0.0"]
["2025-03-16 04:00:00","15#","6026734.0","1173.2367","1173.2815","4.8761","0.0","666.7067"]
["2025-03-16 05:50:00","15#","6026734.0","1109.8920","1110.3192","2.8180","0.0","48.2021"]
["2025-03-16 12:30:00","15#","6034742.0","70.1638","71.3355","4.9012","77.2726","0.0"]
["2025-03-16 14:10:00","15#","6039405.0","372.3614","370.2488","6.8250","57.1382","35.5649"]
["2025-03-16 20:50:00","15#","6043729.0","1131.4930","1131.7316","4.9041","0.0","578.6667"]
["2025-03-16 23:20:00","15#","6043729.0","1338.3218","1338.2703","5.7846","0.0","1048.1558"]
["2025-03-17 05:40:00","15#","6045544.0","1743.6069","1744.1794","7.4356","4.2991","2778.2656"]
["2025-03-17 07:40:00","15#","6045749.0","1112.3793","1112.9565","3.1710","0.0","425.8276"]
["2025-03-17 10:10:00","15#","6054491.0","20.5729","22.5658","8.9440","87.4900","0.0"]
["2025-03-17 17:10:00","15#","6075856.0","1719.2921","1719.9650","10.4423","7.1315","3031.2439"]
["2025-03-17 18:30:00","15#","6076002.0","1727.9225","1728.5370","10.185","6.7479","3041.7534"]
["2025-03-18 00:30:00","15#","6076977.0","1516.0139","1516.2894","6.3443","0.0","1528.8328"]
["2025-03-18 04:40:00","15#","6076977.0","1233.5813","1233.9602","4.8812","0.0","825.0761"]
["2025-03-18 09:30:00","15#","6076977.0","1.7966","5.9049","1.9646","87.4900","0.0"]
["2025-03-18 11:20:00","15#","6076977.0","2.6842","9.2480","3.7606","87.4900","0.0"]
["2025-03-18 16:10:00","15#","6077086.0","1145.1049","1144.7473","4.5819","0.0","611.0909"]
["2025-03-18 20:20:00","15#","6077086.0","1241.0034","1241.7031","5.1718","0.0","832.3253"]
["2025-03-19 02:20:00","15#","6077086.0","1118.9313","1119.2612","3.3615","0.0","577.7182"]
["2025-03-19 03:40:00","15#","6077086.0","1167.9580","1168.0968","5.1995","0.0","691.7168"]
["2025-03-19 10:40:00","15#","6077360.0","1451.1448","1452.0447","7.1854","4.5993","1335.8345"]
["2025-03-19 13:10:00","15#","6083548.0","31.0625","31.9760","6.7765","87.4900","0.0"]
["2025-03-19 19:10:00","15#","6089676.0","1116.3599","1116.9076","2.9528","0.7890","447.8304"]
["2025-03-19 21:30:00","15#","6089713.0","1372.1655","1372.9015","6.0541","0.0","1124.6620"]
["2025-03-20 00:00:00","15#","6089713.0","1323.8014","1324.3685","5.5398","0.5773","1014.0209"]
["2025-03-20 05:20:00","15#","6089735.0","1302.5366","1303.8190","5.2016","0.0636","980.3798"]
["2025-03-20 08:20:00","15#","6090063.0","1113.5704","1113.9578","4.6586","6.5944","382.0282"]
["2025-03-20 15:00:00","15#","6112961.0","1107.9547","1108.6069","9.4326","18.2545","226.5435"]
["2025-03-20 16:50:00","15#","6117129.0","1728.4758","1729.2023","9.8027","7.2672","3059.1689"]
["2025-03-20 23:20:00","15#","6118156.0","1124.3541","1124.7065","3.5001","2.0328","474.5"]
["2025-03-21 01:50:00","15#","6118271.0","1492.9336","1493.4874","5.9158","0.5377","1572.5210"]
["2025-03-21 08:20:00","15#","6119060.0","1346.6552","1348.4196","4.9220","0.0","1087.5172"]
["2025-03-21 10:10:00","15#","6122431.0","1432.3483","1433.1398","6.6193","2.0944","1329.1138"]
["2025-03-21 16:10:00","15#","6131465.0","1659.7526","1660.3961","8.7034","3.8863","2389.6760"]
["2025-03-21 19:50:00","15#","6131674.0","1360.1558","1359.8387","6.2571","0.0","1109.8893"]
["2025-03-21 21:00:00","15#","6131674.0","1308.6539","1309.5710","5.8914","0.0","976.7094"]
["2025-03-22 03:00:00","15#","6131674.0","1240.6621","1241.3013","5.8725","0.0","834.0828"]
["2025-03-22 07:20:00","15#","6131674.0","1140.8182","1141.1233","4.0703","0.0","645.7098"]
["2025-03-22 12:00:00","15#","6144297.0","1156.6643","1157.3137","11.4026","18.6454","675.5744"]
["2025-03-22 13:50:00","15#","6150672.0","1107.6245","1108.2397","9.4939","18.5831","160.0947"]
["2025-03-22 18:50:00","15#","6158265.0","1534.4207","1535.3409","6.1314","-0.0001","1588.6138"]
["2025-03-22 22:10:00","15#","6158265.0","1248.8438","1249.5891","5.6069","0.0","853.7952"]
["2025-03-23 04:50:00","15#","6158265.0","1110.1399","1110.6254","3.2063","0.0","239.6119"]
["2025-03-23 06:20:00","15#","6158265.0","1356.2517","1357.4470","6.5950","0.0","1096.9034"]
["2025-03-23 13:10:00","15#","6159161.0","1233.3207","1232.7761","5.0381","0.9693","836.9207"]
["2025-03-23 15:40:00","15#","6165913.0","1182.1655","1182.1127","8.4549","12.5494","564.6379"]
["2025-03-23 20:30:00","15#","6170495.0","1369.9725","1370.0198","6.2434","0.0","1122.5552"]
["2025-03-24 00:00:00","15#","6170495.0","1257.0138","1257.5973","5.1506","0.0","866.0450"]
["2025-03-24 02:30:00","15#","6170495.0","1231.8816","1232.3800","6.0132","0.0","817.3136"]
["2025-03-24 08:00:00","15#","6170495.0","0.7059","0.9989","1.2760","87.4900","0.0"]
["2025-03-24 10:50:00","15#","6170495.0","1110.3649","1110.5354","3.1753","0.0","130.5403"]
["2025-03-24 17:30:00","15#","6170495.0","1153.5923","1154.0916","5.1649","0.0","593.6376"]
["2025-03-24 19:30:00","15#","6170495.0","1743.3733","1743.8596","8.5483","0.8656","2613.6514"]
["2025-03-25 01:50:00","15#","6171004.0","1633.0486","1633.5594","7.6473","0.0","1909.2118"]
["2025-03-25 03:40:00","15#","6171004.0","1731.0172","1731.5592","7.8264","0.0","2265.6311"]
["2025-03-25 11:00:00","15#","6173033.0","1079.9274","1080.1056","2.5542","0.0","42.3010"]
["2025-03-25 12:40:00","15#","6173033.0","3.9828","8.9291","2.0470","87.4900","0.0"]
["2025-03-25 18:40:00","15#","6173033.0","1300.2222","1299.3726","6.2876","0.0","989.4861"]
["2025-03-25 22:30:00","15#","6173033.0","1104.9120","1105.4318","2.8496","0.0","40.4401"]
["2025-03-26 03:00:00","15#","6173033.0","1499.0209","1499.3507","7.1812","0.0","1474.3553"]
["2025-03-26 05:30:00","15#","6173033.0","1539.9031","1539.7476","7.0109","0.0","1599.6228"]
["2025-03-26 10:00:00","15#","6173428.0","1448.9828","1449.7649","6.9232","0.9121","1370.8345"]
["2025-03-26 13:50:00","15#","6174844.0","361.7604","357.5120","2.4791","21.8826","0.0"]
["2025-03-26 16:20:00","15#","6175038.0","985.9966","982.2205","4.6404","1.4579","403.4000"]
["2025-03-26 21:30:00","15#","6175188.0","1664.2753","1663.9105","8.3196","2.2627","2262.4390"]
["2025-03-27 00:40:00","15#","6175243.0","4.2586","9.6748","4.2304","87.4900","0.0"]
["2025-03-27 07:20:00","15#","6175369.0","1593.0278","1593.3716","7.4368","0.0371","1854.5382"]
["2025-03-27 11:40:00","15#","6175437.0","1723.5625","1724.0505","8.0578","1.7514","2548.6389"]
["2025-03-27 15:40:00","15#","6176586.0","1109.9308","1110.4001","4.1590","0.0","331.1211"]
["2025-03-27 18:10:00","15#","6177867.0","1666.5649","1667.7440","6.1039","0.2102","2146.3018"]
["2025-03-27 23:10:00","15#","6177867.0","1489.9965","1490.9990","5.4907","0.6361","1519.5282"]
["2025-03-28 02:30:00","15#","6178050.0","6.6737","8.7792","2.6384","87.4900","0.0"]
["2025-03-28 09:10:00","15#","6178098.0","1305.1742","1304.3409","5.4308","0.0","971.7735"]
["2025-03-28 10:40:00","15#","6178326.0","1427.7938","1428.4675","5.8404","1.5837","1474.4261"]
["2025-03-28 13:20:00","15#","6178367.0","1718.3643","1719.1816","9.6452","5.2624","2957.4570"]
["2025-03-28 19:20:00","15#","6178549.0","1651.7003","1652.8917","7.4307","1.8089","2252.3206"]
["2025-03-28 22:10:00","15#","6178576.0","1732.6399","1732.9491","8.1461","2.8328","2746.4719"]
["2025-03-29 04:20:00","15#","6178744.0","1109.9438","1110.4067","3.5247","0.0","244.6947"]
["2025-03-29 06:10:00","15#","6178744.0","1110.0173","1110.4492","4.4619","0.0","300.3820"]
["2025-03-29 13:40:00","15#","6178744.0","3.9654","5.2495","2.0841","87.4900","0.0"]
["2025-03-29 14:30:00","15#","6178744.0","1110.1245","1110.6584","3.3235","0.0","217.7370"]
["2025-03-29 21:10:00","15#","6178744.0","1109.9966","1110.4474","3.9176","0.0","316.4083"]
["2025-03-30 01:10:00","15#","6178744.0","1220.6267","1221.3116","5.2107","0.0","794.3134"]
["2025-03-30 05:30:00","15#","6178744.0","1109.7952","1110.3433","4.1446","0.0","304.8820"]
["2025-03-30 08:00:00","15#","6178744.0","1144.5464","1145.1075","5.5365","0.0","653.6838"]
["2025-03-30 12:40:00","15#","6178744.0","6.5315","15.8057","2.3598","87.4900","0.0"]
["2025-03-30 16:20:00","15#","6178744.0","1110.1909","1110.4565","2.6322","0.0","141.9514"]
["2025-03-30 18:50:00","15#","6178744.0","19.5331","20.0151","2.3594","87.4900","0.0"]
["2025-03-31 02:50:00","15#","6178744.0","1109.9894","1110.4811","2.8038","0.0","59.4789"]
["2025-03-31 03:10:00","15#","6178744.0","1110.1805","1110.5790","3.1172","0.0","255.8299"]
["2025-03-31 09:50:00","15#","6178744.0","14.4266","15.0185","2.2511","87.4900","0.0"]
["2025-03-31 14:20:00","15#","6178928.0","782.5709","788.0351","2.1518","25.8490","18.0830"]
["2025-03-31 18:10:00","15#","6180536.0","1216.5709","1217.8193","5.5091","0.0","775.5363"]
["2025-03-31 20:00:00","15#","6180536.0","1685.7491","1686.4224","7.6751","0.0","2087.9304"]
["2025-04-01 01:50:00","15#","6180536.0","1274.9722","1275.4739","5.6090","0.0","903.7526"]
["2025-04-01 05:00:00","15#","6180536.0","1487.4636","1488.2943","6.8761","0.0","1436.7924"]
["2025-04-01 11:00:00","15#","6186167.0","1110.4344","1110.8917","4.8645","8.5788","209.7276"]
["2025-04-01 13:20:00","15#","6192417.0","1111.5649","1111.9390","3.8973","7.0161","159.3018"]
["2025-04-01 20:00:00","15#","6204230.0","1118.0","1118.7767","5.1104","0.0","572.4828"]
["2025-04-01 21:50:00","15#","6204230.0","1699.5420","1699.8119","7.7436","0.0","2155.9407"]
["2025-04-02 00:50:00","15#","6205815.0","186.7266","192.2097","1.6227","74.1958","3.4775"]
["2025-04-02 06:10:00","15#","6208029.0","1723.7228","1724.3058","10.0811","5.9367","3042.6387"]
["2025-04-02 08:40:00","15#","6208207.0","1653.1320","1654.2653","8.4394","4.3126","2127.6841"]
["2025-04-02 16:20:00","15#","6228318.0","1109.9218","1110.3300","3.1552","0.0","153.8571"]
["2025-04-02 17:00:00","15#","6228318.0","1110.4406","1110.8915","4.1112","0.0","336.6608"]
["2025-04-02 23:40:00","15#","6228318.0","0.7285","1.3441","2.6797","87.4900","0.0"]
["2025-04-03 03:50:00","15#","6228318.0","13.4655","14.4240","2.5297","87.4900","0.0"]
["2025-04-03 08:00:00","15#","6228318.0","1108.2106","1108.8013","2.3395","0.0","51.6725"]
["2025-04-03 10:30:00","15#","6228318.0","5.9617","8.6043","2.5505","87.4900","0.0"]
["2025-04-03 14:00:00","15#","6228318.0","1109.6014","1109.8997","3.4907","0.6955","227.6958"]
["2025-04-03 18:50:00","15#","6229350.0","1110.0906","1110.4800","4.8746","0.0","423.0592"]
["2025-04-04 01:30:00","15#","6229350.0","1114.2596","1114.7072","5.1048","0.0","547.7789"]
["2025-04-04 05:30:00","15#","6229350.0","1110.1644","1110.5763","4.8572","0.0","453.6370"]
["2025-04-04 05:40:00","15#","6229350.0","1110.0413","1110.4219","5.3943","0.0","550.9794"]
["2025-04-04 11:40:00","15#","6229350.0","1110.1281","1110.5865","4.4861","0.0","392.7320"]
["2025-04-04 17:00:00","15#","6229355.0","0.8007","1.4331","2.9368","87.4900","0.0"]
["2025-04-04 20:40:00","15#","6229455.0","1270.1818","1270.6857","5.7941","0.0","905.0488"]
["2025-04-04 22:30:00","15#","6229517.0","1150.7855","1151.6289","5.4211","0.0","641.3287"]
["2025-04-05 04:30:00","15#","6229801.0","686.5419","688.3156","3.2827","20.4170","52.4056"]
["2025-04-05 07:30:00","15#","6229801.0","1111.9862","1112.4833","5.0472","0.0","513.4828"]
["2025-04-05 13:30:00","15#","6229801.0","1.9862","7.9233","3.7478","87.4900","0.0"]
["2025-04-05 16:00:00","15#","6230732.0","1120.6459","1121.0898","4.1454","0.0","403.8889"]
["2025-04-05 21:50:00","15#","6230732.0","1110.1509","1110.5970","3.6024","0.0","211.8561"]
["2025-04-06 00:20:00","15#","6230732.0","1110.1399","1110.5817","4.0316","0.0","268.9249"]
["2025-04-06 03:30:00","15#","6230732.0","18.3589","19.0031","1.6378","87.4900","0.0"]
["2025-04-06 08:40:00","15#","6231671.0","1111.2","1111.6984","4.9843","7.4753","301.6456"]
["2025-04-06 11:10:00","15#","6240576.0","1109.8235","1110.3517","4.5430","6.5103","215.0588"]
["2025-04-06 19:00:00","15#","6254064.0","1738.5172","1738.8345","8.1543","0.0494","2470.8896"]
["2025-04-06 19:30:00","15#","6254064.0","1728.3876","1728.7814","8.5523","0.0","2256.7241"]
["2025-04-07 02:10:00","15#","6254064.0","1473.1052","1473.7693","7.0144","0.0","1397.1649"]
["2025-04-07 05:10:00","15#","6254064.0","1597.0729","1597.6200","7.0633","0.0","1777.2396"]
["2025-04-07 10:30:00","15#","6254252.0","1137.2640","1137.9243","5.2182","0.0","627.3345"]
["2025-04-07 13:00:00","15#","6254590.0","1355.9481","1355.3916","6.0368","0.0157","1103.9481"]
["2025-04-07 16:40:00","15#","6255219.0","1471.6489","1471.4324","6.9888","0.1470","1469.9114"]
["2025-04-07 21:20:00","15#","6255254.0","1493.6737","1494.3470","7.0370","0.0","1454.3860"]
["2025-04-08 03:20:00","15#","6255254.0","1065.6176","1066.4680","2.4735","0.0","0.8561"]
["2025-04-08 08:10:00","15#","6255254.0","1110.1069","1110.6489","4.3988","0.0","353.5586"]
["2025-04-08 12:20:00","15#","6255254.0","119.9618","126.8041","2.5701","78.7939","0.0"]
["2025-04-08 14:10:00","15#","6255254.0","0.9758","7.9855","1.6713","87.4900","0.0"]
["2025-04-08 19:40:00","15#","6255254.0","1110.1702","1110.5995","4.5973","0.0","471.3507"]
["2025-04-08 23:10:00","15#","6255254.0","1109.9689","1110.3929","2.5033","0.0","45.1349"]
["2025-04-09 01:00:00","15#","6255254.0","0.4722","3.5701","3.4107","87.4900","0.0"]
["2025-04-09 07:10:00","15#","6255254.0","0.5734","1.2027","3.1692","87.4900","0.0"]
["2025-04-09 09:20:00","15#","6255254.0","1109.7457","1110.1970","4.1246","0.0","365.6289"]
["2025-04-09 16:00:00","15#","6255783.0","1717.6493","1717.6193","8.8832","1.1691","2434.3403"]
["2025-04-09 18:40:00","15#","6255862.0","1614.6934","1615.2328","7.9845","0.0","1838.0209"]
["2025-04-10 00:20:00","15#","6256066.0","1552.0966","1551.8744","6.9116","0.0","1644.2655"]
["2025-04-10 02:50:00","15#","6256066.0","1114.1573","1114.7716","4.7218","0.0","515.9755"]
["2025-04-10 08:50:00","15#","6256066.0","0.0138","0.7248","1.3448","87.4900","0.0"]
["2025-04-10 11:10:00","15#","6256066.0","10.7247","12.6383","2.4343","87.4900","0.0"]
["2025-04-10 17:50:00","15#","6256066.0","1116.8424","1117.0748","4.9435","0.0","474.9521"]
["2025-04-10 20:20:00","15#","6256066.0","1195.7844","1196.2787","5.5240","0.0","748.4558"]
["2025-04-10 22:00:00","15#","6256066.0","1110.0659","1110.5313","4.1006","0.0","339.4097"]
["2025-04-11 04:40:00","15#","6256066.0","1110.0070","1110.4624","3.6101","0.0","234.0105"]
["2025-04-11 07:50:00","15#","6256066.0","16.0944","16.5838","1.1108","87.4900","0.0"]
["2025-04-11 13:00:00","15#","6256066.0","1689.0896","1688.9419","7.9800","0.2991","2210.1240"]
["2025-04-11 14:50:00","15#","6256392.0","1342.4014","1342.6027","6.6261","0.0","1071.4532"]
["2025-04-11 19:20:00","15#","6256392.0","1110.0729","1110.4882","2.9500","0.0","69.9965"]
["2025-04-11 23:50:00","15#","6257190.0","1623.4479","1623.7377","8.0224","1.3672","2100.2048"]
["2025-04-12 05:50:00","15#","6259157.0","1646.6678","1646.9885","10.7268","9.4333","2436.9011"]
["2025-04-12 10:50:00","15#","6260065.0","32.2379","35.5143","9.4302","87.4900","0.0"]
["2025-04-12 14:50:00","15#","6260065.0","40.4146","44.2908","10.3873","87.4900","0.0"]
["2025-04-12 16:40:00","15#","6260201.0","1061.1216","1060.0746","12.7282","29.7793","203.5174"]
["2025-04-12 22:20:00","15#","6261454.0","1110.0934","1110.4581","2.8202","0.0","86.2422"]
["2025-04-13 01:00:00","15#","6261454.0","1426.9722","1427.1752","6.4145","0.0","1271.1708"]
["2025-04-13 03:30:00","15#","6261454.0","1414.2632","1414.8214","6.2219","0.0","1233.2211"]
["2025-04-13 09:50:00","15#","6266806.0","1106.3195","1106.6638","2.9472","0.6028","109.9549"]
["2025-04-13 11:50:00","15#","6270349.0","1100.6216","1101.9955","7.4588","13.6857","187.5923"]
["2025-04-13 18:30:00","15#","6284343.0","1714.9860","1715.6261","8.8578","4.4947","2844.8811"]
["2025-04-13 20:00:00","15#","6284447.0","851.2604","852.9382","5.2463","18.5576","276.2630"]
["2025-04-14 02:50:00","15#","6285475.0","1495.8116","1495.6797","7.0755","0.0084","1505.9384"]
["2025-04-14 05:20:00","15#","6285734.0","1110.9681","1111.4807","3.9872","0.0","279.0671"]
["2025-04-14 11:30:00","15#","6293632.0","1107.8893","1108.3584","6.7996","11.7534","337.0173"]
["2025-04-14 13:40:00","15#","6299841.0","1108.6783","1109.1290","8.9815","14.4507","261.6993"]
["2025-04-14 20:20:00","15#","6306633.0","1109.9436","1110.4431","3.8850","0.0","437.0352"]
["2025-04-14 23:00:00","15#","6306633.0","1459.1958","1458.8016","6.8609","0.0","1370.7762"]
["2025-04-15 04:40:00","15#","6306633.0","1109.8859","1110.4103","4.1617","0.0","431.5467"]
["2025-04-15 06:30:00","15#","6306633.0","1110.0140","1110.4320","3.4111","0.0","146.0105"]
["2025-04-15 10:30:00","15#","6306633.0","2.0868","2.7750","2.6621","87.4900","0.0"]
["2025-04-15 15:30:00","15#","6310205.0","1418.7646","1419.0656","6.1536","0.0","1249.5260"]
["2025-04-15 17:20:00","15#","6310205.0","1172.6146","1173.1906","5.4693","0.0","703.9792"]
["2025-04-15 22:00:00","15#","6310205.0","1681.9896","1682.4248","8.0789","0.0001","2117.4429"]
["2025-04-16 02:20:00","15#","6310205.0","1458.8820","1458.6669","6.9674","0.0","1358.7847"]
["2025-04-16 08:20:00","15#","6310595.0","1300.1233","1300.5557","6.5101","0.0","958.6549"]
["2025-04-16 13:30:00","15#","6315564.0","1170.2035","1170.7399","5.3466","0.0","604.3474"]
["2025-04-16 16:40:00","15#","6315679.0","1229.3577","1230.2251","5.7517","0.0","811.625"]
["2025-04-16 19:10:00","15#","6315691.0","1711.1296","1711.5635","8.0594","0.0","2209.2832"]
["2025-04-17 01:00:00","15#","6315691.0","1544.7404","1544.9810","7.4238","0.0","1612.4021"]
["2025-04-17 03:30:00","15#","6315691.0","1360.4034","1360.8833","6.2300","0.0","1097.6448"]
["2025-04-17 10:10:00","15#","6315691.0","1110.1007","1110.5051","4.5120","0.0","416.2813"]
["2025-04-17 11:10:00","15#","6315691.0","1109.8572","1110.4362","3.9980","0.0","257.6411"]
["2025-04-17 14:20:00","15#","6315691.0","51.4152","50.6201","3.2569","74.1285","0.0"]
["2025-04-17 21:00:00","15#","6315691.0","1246.4097","1246.8627","5.8476","0.0","846.5313"]
["2025-04-17 22:40:00","15#","6315691.0","1476.2133","1476.9297","7.0948","0.0","1403.0944"]
["2025-04-18 05:20:00","15#","6315691.0","1110.0420","1110.4858","4.8476","0.0","465.8531"]
["2025-04-18 07:50:00","15#","6315691.0","1110.3655","1110.7144","3.6225","0.0","206.7207"]
["2025-04-18 14:10:00","15#","6316496.0","1589.0206","1588.5404","7.1719","0.0","1761.6564"]
["2025-04-18 16:10:00","15#","6316502.0","1641.7993","1642.2959","8.1293","0.1533","2032.4532"]
["2025-04-18 22:10:00","15#","6316665.0","1131.4758","1132.3057","4.5527","0.0","534.1069"]
["2025-04-19 01:40:00","15#","6316774.0","0.0","3.3178","1.9402","87.4900","0.0"]
["2025-04-19 07:10:00","15#","6317302.0","1110.0309","1110.5160","3.3354","0.0","172.2096"]
["2025-04-19 09:00:00","15#","6317302.0","0.0103","0.0","0.6665","87.4900","0.0"]
["2025-04-19 13:10:00","15#","6317302.0","1.5966","6.5596","2.9376","87.4900","0.0"]
["2025-04-19 17:20:00","15#","6317302.0","6.9301","7.8476","2.8080","87.4900","0.0"]
["2025-04-19 19:50:00","15#","6317302.0","1110.0206","1110.4326","3.0035","0.0","117.1207"]
["2025-04-20 00:40:00","15#","6317302.0","2.7343","5.3747","2.5964","87.4900","0.0"]
["2025-04-20 04:10:00","15#","6317302.0","1109.9518","1110.4843","3.0971","0.0","213.1793"]
["2025-04-20 10:50:00","15#","6318380.0","1113.9691","1114.4827","4.7998","0.7238","484.1443"]
["2025-04-20 16:10:00","15#","6331872.0","1315.4948","1315.8218","6.6645","5.1041","1008.4355"]
["2025-04-20 19:10:00","15#","6333013.0","1392.9276","1393.2772","6.0547","0.0","1182.3552"]
["2025-04-20 21:40:00","15#","6333013.0","1300.8680","1302.0267","5.8496","0.0","962.8298"]
["2025-04-21 03:40:00","15#","6333027.0","1609.0275","1609.3870","7.3003","0.0002","1842.5636"]
["2025-04-21 08:00:00","15#","6333027.0","1255.4301","1255.5165","5.7409","0.0","869.5923"]
["2025-04-21 12:40:00","15#","6333027.0","0.1176","0.3966","2.0788","87.4900","0.0"]
["2025-04-21 14:30:00","15#","6333027.0","1231.6111","1231.8129","5.3076","0.0","803.0104"]
["2025-04-21 19:30:00","15#","6333717.0","1739.4602","1739.8108","9.2788","3.6560","2903.8823"]
["2025-04-21 23:30:00","15#","6333727.0","1109.9222","1110.4790","3.0007","0.0","345.0106"]
["2025-04-22 01:20:00","15#","6333727.0","4.2962","7.2574","2.1466","87.4900","0.0"]
["2025-04-22 07:00:00","15#","6333727.0","1416.1115","1416.4507","6.6200","0.0","1242.1638"]
["2025-04-22 09:40:00","15#","6336454.0","1132.8345","1133.4814","7.8264","12.4247","588.4931"]
["2025-04-22 16:20:00","15#","6342845.0","4.8147","6.7550","1.0912","87.4900","0.0"]
["2025-04-22 18:30:00","15#","6342845.0","1109.9619","1110.3978","3.2583","0.0","85.5260"]
["2025-04-23 00:40:00","15#","6342845.0","1133.6838","1133.9838","4.7418","0.0","557.1924"]
["2025-04-23 03:10:00","15#","6342845.0","1515.9581","1516.5043","7.1141","0.0","1520.0070"]
["2025-04-23 08:40:00","15#","6343698.0","1183.2200","1182.1560","4.1253","3.9399","688.2646"]
["2025-04-23 11:30:00","15#","6344273.0","1109.9587","1110.5742","2.8282","0.0","201.7594"]
["2025-04-23 18:10:00","15#","6345896.0","1118.2302","1118.5762","5.0360","0.0","570.5327"]
["2025-04-23 20:10:00","15#","6346231.0","1546.6920","1547.0199","7.0265","0.0","1626.3979"]
["2025-04-24 02:30:00","15#","6346231.0","1141.9303","1142.3505","4.1979","0.0","533.0418"]
["2025-04-24 05:00:00","15#","6347063.0","1725.3147","1726.0092","10.7968","7.2454","3060.0735"]
["2025-04-24 07:40:00","15#","6347078.0","1728.1908","1728.4657","12.9201","11.8570","3068.7456"]
["2025-04-24 13:20:00","15#","6361504.0","1293.2396","1294.0261","6.8854","4.4941","955.0382"]
["2025-04-24 15:10:00","15#","6363478.0","1128.9255","1129.8685","4.3859","0.0","500.9681"]
["2025-04-24 19:10:00","15#","6363478.0","1110.0793","1110.5167","4.9882","0.0","538.9724"]
["2025-04-25 00:10:00","15#","6363478.0","1109.9547","1110.4099","2.4831","0.0","67.7491"]
["2025-04-25 06:10:00","15#","6363478.0","0.0","0.0","1.7523","87.4900","0.0"]
["2025-04-25 10:40:00","15#","6363478.0","4.2543","7.5448","3.0043","87.4900","0.0"]
["2025-04-25 14:30:00","15#","6365468.0","1117.4688","1117.8569","5.1409","4.2253","527.2952"]
["2025-04-25 17:00:00","15#","6367290.0","1130.6747","1130.4485","5.0263","0.0","469.7716"]
["2025-04-25 22:10:00","15#","6367290.0","1348.3077","1348.9293","6.1406","0.0","1067.3462"]
["2025-04-26 01:20:00","15#","6367290.0","1314.5398","1315.0682","5.8063","0.0","989.3287"]
["2025-04-26 08:00:00","15#","6367290.0","12.6454","13.8845","2.8050","87.4900","0.0"]
["2025-04-26 09:40:00","15#","6367290.0","1221.2351","1221.1903","5.4063","0.0","797.3754"]
["2025-04-26 12:10:00","15#","6367294.0","1219.0836","1219.9952","5.3467","0.0","776.7805"]
["2025-04-26 18:50:00","15#","6367294.0","1110.1315","1110.5715","3.8776","0.0","365.3010"]
["2025-04-26 23:50:00","15#","6367294.0","1110.0597","1110.4872","3.6285","0.0","224.8035"]
["2025-04-27 03:10:00","15#","6367294.0","1110.1862","1110.6211","5.0955","0.0","502.9621"]
["2025-04-27 05:40:00","15#","6367294.0","1413.5552","1414.2400","7.0782","0.0","1230.6965"]
["2025-04-27 11:20:00","15#","6367294.0","1109.5502","1110.1001","4.1241","0.0","285.7855"]
["2025-04-27 14:00:00","15#","6368066.0","1623.4097","1624.8114","7.9930","1.5028","2119.2327"]
["2025-04-27 20:40:00","15#","6370028.0","1698.1924","1698.4758","7.6203","1.4006","2268.4021"]
["2025-04-27 22:50:00","15#","6370028.0","1174.0","1174.6938","5.0366","0.0","674.3790"]
["2025-04-28 05:00:00","15#","6370028.0","0.0","0.0","1.1133","87.4900","0.0"]
["2025-04-28 06:50:00","15#","6370028.0","2.8966","3.4489","0.8083","87.4900","0.0"]
["2025-04-28 10:20:00","15#","6370028.0","1519.7560","1519.1204","6.8335","0.0","1550.8145"]
["2025-04-28 15:50:00","15#","6372455.0","1200.6460","1201.4735","5.9000","0.0246","756.1849"]
["2025-04-28 17:40:00","15#","6372485.0","1139.5614","1140.1156","4.8661","0.0","638.9649"]
["2025-04-28 21:50:00","15#","6372485.0","1267.8357","1268.1243","5.6824","0.0","889.3986"]
["2025-04-29 02:00:00","15#","6372485.0","1146.9138","1147.3456","5.1188","0.0","655.7966"]
["2025-04-29 08:40:00","15#","6372485.0","1346.9196","1346.9570","6.4668","0.0","1074.9265"]
["2025-04-29 13:20:00","15#","6372485.0","1131.9412","1132.4260","4.7167","0.0","508.7301"]
["2025-04-29 17:00:00","15#","6372503.0","1473.4286","1472.6362","7.1712","0.1269","1479.8119"]
["2025-04-29 19:30:00","15#","6372503.0","1197.1111","1196.7970","5.8146","0.0","752.1180"]
["2025-04-30 00:50:00","15#","6372503.0","1257.4366","1258.1150","5.7599","0.0","864.4507"]
["2025-04-30 03:50:00","15#","6372503.0","1438.4773","1438.7550","6.9801","0.0","1300.2614"]
["2025-04-30 10:30:00","15#","6374460.0","1106.7897","1107.2976","4.1821","1.2612","343.4586"]
["2025-04-30 11:00:00","15#","6374953.0","1109.9860","1110.4666","3.9410","0.0","307.2042"]
["2025-04-30 18:50:00","15#","6387965.0","1407.2561","1407.2147","16.6375","21.4092","1239.5087"]
["2025-04-30 21:20:00","15#","6388902.0","1662.9238","1663.1398","15.7731","15.6420","2559.4360"]
["2025-05-01 02:30:00","15#","6389169.0","1109.5834","1110.0576","2.6377","0.0","98.5625"]
["2025-05-01 05:40:00","15#","6389189.0","0.7766","4.1063","2.0476","87.4900","0.0"]
["2025-05-01 08:10:00","15#","6389189.0","1109.6385","1110.1682","3.0496","0.0","88.8491"]
["2025-05-01 14:00:00","15#","6395243.0","1112.3931","1112.6373","4.8676","5.3848","212.7310"]
["2025-05-01 16:30:00","15#","6398975.0","1104.2448","1104.7689","3.2703","0.7014","249.3881"]
["2025-05-01 22:30:00","15#","6398993.0","1111.4727","1111.7947","5.0924","0.0","537.2089"]
["2025-05-02 01:30:00","15#","6398993.0","1742.9202","1743.2266","8.4525","0.8901","2605.3611"]
["2025-05-02 07:30:00","15#","6399063.0","1702.9059","1703.5322","8.0284","0.0","2167.5818"]
["2025-05-02 09:20:00","15#","6402969.0","1109.5211","1109.9117","5.1356","7.9074","185.4824"]
["2025-05-02 13:10:00","15#","6416695.0","1109.7887","1110.2584","7.2986","11.1999","338.1232"]
["2025-05-02 17:50:00","15#","6425181.0","1742.6289","1743.0632","9.8727","5.4214","3057.9243"]
["2025-05-03 00:30:00","15#","6428373.0","1728.4482","1728.6990","15.3087","14.2523","3066.7861"]
["2025-05-03 00:40:00","15#","6428377.0","1726.0211","1726.5878","16.4555","15.4048","3072.3909"]
["2025-05-03 04:40:00","15#","6429167.0","1741.8298","1742.2155","8.5186","3.0296","2863.4548"]
["2025-05-03 11:20:00","15#","6439208.0","1109.6281","1110.1315","7.7436","12.5311","289.9018"]
["2025-05-03 16:10:00","15#","6447155.0","1220.3311","1220.6212","5.5407","0.0","797.6028"]
["2025-05-03 19:40:00","15#","6447155.0","1109.8596","1110.2809","1.6046","0.0","35.0034"]
["2025-05-03 22:10:00","15#","6447155.0","12.4310","12.9924","1.8763","87.4900","0.0"]
["2025-05-04 02:20:00","15#","6447155.0","0.1289","0.2628","2.2357","87.4900","0.0"]
["2025-05-04 06:30:00","15#","6447155.0","1110.0872","1110.5215","3.3643","0.0","198.6202"]
["2025-05-04 13:10:00","15#","6447226.0","1103.9106","1104.6995","3.0397","0.4784","90.4330"]
["2025-05-04 13:50:00","15#","6447226.0","1109.5579","1110.0427","4.1039","0.0","305.0175"]
["2025-05-04 21:30:00","15#","6447226.0","1110.0278","1110.4540","3.5780","0.0","150.8542"]
["2025-05-04 23:20:00","15#","6447226.0","1129.1649","1129.9382","4.8210","0.0","467.6211"]
["2025-05-05 05:20:00","15#","6448060.0","6.5601","11.0105","2.7712","87.4900","0.0"]
["2025-05-05 08:20:00","15#","6448060.0","1200.8881","1202.2979","4.2020","0.0","686.4021"]
["2025-05-05 10:10:00","15#","6448181.0","1321.2699","1323.3561","5.3500","0.2974","993.8719"]
["2025-05-05 16:50:00","15#","6458316.0","1109.9274","1110.3331","2.6283","0.0","55.8339"]
["2025-05-05 19:10:00","15#","6458316.0","1213.3263","1214.4113","5.5659","0.0","779.0175"]
["2025-05-06 01:10:00","15#","6459084.0","1553.0247","1555.9185","7.5980","0.7063","1790.4578"]
["2025-05-06 04:20:00","15#","6459199.0","3.9479","8.6557","1.5307","87.4900","0.0"]
["2025-05-06 09:30:00","15#","6459199.0","465.1219","461.4154","3.4247","35.7597","11.8811"]
["2025-05-06 12:00:00","15#","6459199.0","1109.7483","1110.1520","4.3368","0.0","307.9138"]
["2025-05-06 15:50:00","15#","6459247.0","1140.7700","1140.5131","4.6989","0.0","531.9129"]
["2025-05-06 20:20:00","15#","6459247.0","3.9965","8.2017","2.4169","87.4900","0.0"]
["2025-05-07 03:00:00","15#","6459247.0","1109.9651","1110.4254","4.2541","0.0","327.3531"]
["2025-05-07 03:20:00","15#","6459247.0","1109.9966","1110.5293","4.5688","0.0","346.7207"]
["2025-05-07 11:20:00","15#","6459247.0","1106.1638","1106.7883","3.7568","0.4804","209.8676"]
["2025-05-07 13:50:00","15#","6459247.0","738.4360","733.8712","4.5111","10.5191","231.7820"]
["2025-05-07 17:30:00","15#","6459389.0","1119.3286","1119.5762","4.2697","0.0","483.7448"]
["2025-05-07 22:10:00","15#","6459389.0","1117.7847","1118.3708","4.9513","0.0","486.9826"]
["2025-05-08 00:40:00","15#","6459389.0","1109.9375","1110.3678","3.9965","0.0","297.8160"]
["2025-05-08 05:00:00","15#","6459389.0","1442.8105","1443.2595","6.1288","0.0","1312.1895"]
["2025-05-08 09:00:00","15#","6459389.0","1183.9028","1184.2944","5.3762","0.0","722.4063"]
["2025-05-08 15:00:00","15#","6459389.0","1110.4166","1110.8195","4.5877","0.0","445.8785"]
["2025-05-08 16:30:00","15#","6459389.0","1219.7587","1219.9583","5.6406","0.0","774.2828"]
["2025-05-09 00:00:00","15#","6459389.0","1109.6241","1110.1647","4.6546","0.0","321.5759"]
["2025-05-09 01:50:00","15#","6459389.0","6.2028","6.9792","1.5759","87.4900","0.0"]
["2025-05-09 08:00:00","15#","6459658.0","1428.0206","1428.1686","5.9028","0.3317","1361.5911"]
["2025-05-09 10:50:00","15#","6464438.0","1107.3741","1107.8132","13.8113","25.9444","167.4441"]
["2025-05-09 16:50:00","15#","6479336.0","1528.4310","1527.9259","16.3985","20.0470","1577.6379"]
["2025-05-09 19:30:00","15#","6480357.0","1701.8966","1701.9312","11.0207","7.5400","2809.9792"]
["2025-05-09 21:00:00","15#","6480563.0","1474.9753","1475.1581","7.8175","6.7879","1725.5317"]
["2025-05-10 03:40:00","15#","6480854.0","1293.9375","1294.9125","5.5745","0.0","956.5417"]
["2025-05-10 07:00:00","15#","6480902.0","1110.1359","1110.5658","3.7202","0.0","227.4565"]
["2025-05-10 12:00:00","15#","6491199.0","1111.2887","1111.8488","7.5912","11.5380","251.0669"]
["2025-05-10 14:30:00","15#","6498669.0","1189.0344","1190.0814","7.7590","8.0889","708.6724"]
["2025-05-10 21:10:00","15#","6500645.0","1386.8955","1387.2076","6.2708","0.0","1166.5505"]
["2025-05-10 22:50:00","15#","6500645.0","1487.4844","1488.0179","6.6829","0.0","1436.1937"]
["2025-05-11 05:30:00","15#","6500645.0","1160.0105","1160.6636","4.9930","0.0","626.1568"]
["2025-05-11 08:40:00","15#","6502968.0","1129.3702","1130.0573","5.6052","7.0845","548.1903"]
["2025-05-11 13:50:00","15#","6521025.0","1106.3357","1106.8689","7.4277","13.8164","186.4720"]
["2025-05-11 16:20:00","15#","6528086.0","1190.8885","1191.4219","5.8342","0.8455","736.2265"]
["2025-05-11 20:10:00","15#","6528847.0","1732.7466","1732.8650","8.4558","0.1457","2374.8645"]
["2025-05-12 00:40:00","15#","6528911.0","1745.4395","1745.6914","10.6894","7.9825","3098.9170"]
["2025-05-12 02:30:00","15#","6528915.0","1639.1765","1639.5325","7.6243","0.0","1922.0345"]
["2025-05-12 07:40:00","15#","6528915.0","1135.2180","1135.9689","5.2060","0.0","622.0242"]
["2025-05-12 11:30:00","15#","6535338.0","1210.6886","1211.2869","5.4467","0.0","718.6298"]
["2025-05-12 17:30:00","15#","6546213.0","1713.3876","1713.9163","8.3601","1.0408","2391.5364"]
["2025-05-12 19:10:00","15#","6546235.0","1493.0278","1493.2726","6.9668","0.0","1457.1493"]
["2025-05-13 02:30:00","15#","6546235.0","1505.8541","1506.3550","7.1261","0.0","1498.4375"]
["2025-05-13 04:20:00","15#","6546235.0","1453.3846","1453.7947","6.4259","0.0","1339.8881"]
["2025-05-13 10:40:00","15#","6546481.0","1109.5972","1110.0707","2.8053","0.0","21.9028"]
["2025-05-13 12:40:00","15#","6546481.0","0.4514","0.6730","2.9166","87.4900","0.0"]
["2025-05-13 19:20:00","15#","6547357.0","1133.1661","1133.9707","4.8330","0.0","554.4395"]
["2025-05-13 22:10:00","15#","6547357.0","1736.0139","1736.2250","8.1803","0.0001","2317.0903"]
["2025-05-14 03:40:00","15#","6547357.0","1109.9617","1110.4071","5.2842","0.0","544.0453"]
["2025-05-14 06:10:00","15#","6547357.0","1531.4111","1532.3612","6.9272","0.0","1571.7343"]
["2025-05-14 08:20:00","15#","6547357.0","1300.9342","1301.7501","5.7966","0.0","967.2526"]
["2025-05-14 14:30:00","15#","6547403.0","518.5336","523.6689","1.8245","47.4639","4.9081"]
["2025-05-14 17:00:00","15#","6547403.0","1211.5265","1211.7656","5.7789","0.0","779.6113"]
["2025-05-14 23:50:00","15#","6547403.0","1615.4510","1616.9469","7.2821","0.0248","1903.8636"]
["2025-05-15 01:20:00","15#","6547403.0","1403.9895","1405.8055","6.6064","0.0601","1307.5930"]
["2025-05-15 08:00:00","15#","6547403.0","1093.4479","1093.9059","2.7656","0.0","64.9688"]
["2025-05-15 11:20:00","15#","6547403.0","141.8885","142.9801","3.7863","56.6052","0.0"]
["2025-05-15 16:20:00","15#","6547403.0","4.2207","7.2582","1.9874","87.4900","0.0"]
["2025-05-15 18:10:00","15#","6547403.0","452.7570","449.5771","2.5438","20.5978","0.0"]
["2025-05-15 22:50:00","15#","6547403.0","1110.0453","1110.4756","5.2891","0.0","489.0627"]
["2025-05-16 03:10:00","15#","6547403.0","1170.7732","1171.3256","5.4424","0.0","701.0481"]
["2025-05-16 09:10:00","15#","6547403.0","9.7448","10.9147","3.1474","87.4900","0.0"]
["2025-05-16 10:20:00","15#","6547403.0","1109.8811","1110.4548","3.6979","0.0","269.4406"]
["2025-05-16 14:00:00","15#","6547403.0","1138.0280","1138.8904","5.0376","0.0","525.4650"]
["2025-05-16 20:00:00","15#","6547596.0","1741.6367","1742.2205","8.3166","0.4902","2504.3667"]
["2025-05-16 21:50:00","15#","6547596.0","1733.4562","1734.1431","8.3218","0.9143","2510.0562"]
["2025-05-17 04:20:00","15#","6547596.0","1327.6376","1328.1263","6.5151","0.0","1021.7631"]
["2025-05-17 06:50:00","15#","6547596.0","0.8345","1.9029","1.4002","87.4900","0.0"]
["2025-05-17 13:20:00","15#","6556394.0","566.2448","570.0322","4.8591","28.7859","129.1958"]
["2025-05-17 15:10:00","15#","6557295.0","4.5158","11.7059","2.6847","87.4900","0.0"]
["2025-05-17 21:50:00","15#","6557465.0","1671.1514","1671.9788","7.9887","0.0","2037.7429"]
["2025-05-17 23:30:00","15#","6557465.0","1364.1115","1364.7094","6.3333","0.0","1109.0731"]
["2025-05-18 06:10:00","15#","6557465.0","1.3127","1.0935","1.5687","87.4900","0.0"]
["2025-05-18 08:40:00","15#","6557465.0","1110.0105","1110.5195","4.2538","0.0","381.6399"]
["2025-05-18 11:00:00","15#","6557465.0","0.6426","6.5226","3.1689","87.4900","0.0"]
["2025-05-18 17:00:00","15#","6557465.0","11.6458","12.2667","1.9600","87.4900","0.0"]
["2025-05-18 19:30:00","15#","6557465.0","17.7413","18.2639","1.9766","87.4900","0.0"]
["2025-05-19 02:30:00","15#","6557465.0","1495.6598","1496.3750","6.8758","0.0","1460.6873"]
["2025-05-19 03:50:00","15#","6557465.0","1424.2892","1424.8497","6.3795","0.0","1259.3077"]
["2025-05-19 09:50:00","15#","6557465.0","1109.8885","1110.4041","3.9798","0.0","308.6829"]
["2025-05-19 14:00:00","15#","6557465.0","1139.7386","1140.2152","5.0114","0.0","572.6307"]
["2025-05-19 18:50:00","15#","6557529.0","1696.4791","1697.0450","8.3201","0.2100","2215.8818"]
["2025-05-19 20:40:00","15#","6557529.0","1744.6793","1745.2460","8.9141","1.4343","2749.3862"]
["2025-05-20 01:30:00","15#","6557529.0","1687.2405","1687.7197","7.5722","0.0","2098.4949"]
["2025-05-20 05:00:00","15#","6557529.0","1595.9303","1596.7695","7.7408","0.0","1774.1184"]
["2025-05-20 11:40:00","15#","6557529.0","446.4793","451.5111","2.4257","52.8812","1.4552"]
["2025-05-20 13:00:00","15#","6557529.0","1161.2817","1161.1880","3.5689","0.7191","442.8591"]
["2025-05-20 20:00:00","15#","6557529.0","1109.9315","1110.4222","5.5345","0.0","449.5171"]
["2025-05-20 22:30:00","15#","6557529.0","1213.3334","1214.1328","6.3838","0.0","779.1473"]
["2025-05-21 00:30:00","15#","6557529.0","20.5764","21.0373","3.2270","87.4900","0.0"]
["2025-05-21 06:50:00","15#","6557529.0","1110.0105","1110.4808","4.7362","0.0","332.8119"]
["2025-05-21 09:20:00","15#","6557529.0","5.1986","8.7638","2.5453","87.4900","0.0"]
["2025-05-21 14:40:00","15#","6557529.0","1109.6609","1110.1511","3.2992","0.5414","146.5979"]
["2025-05-21 17:40:00","15#","6557529.0","1110.4231","1110.8540","4.3403","0.0","374.1119"]
["2025-05-22 00:20:00","15#","6557558.0","1742.7946","1743.4393","8.2386","1.5117","2644.7124"]
["2025-05-22 02:10:00","15#","6557558.0","1723.3010","1723.8260","10.3406","5.4645","3047.4707"]
["2025-05-22 08:40:00","15#","6557680.0","1395.4791","1395.6033","6.2436","0.0","1194.2361"]
["2025-05-22 11:10:00","15#","6557680.0","1110.1315","1110.5809","3.5553","0.0","251.4429"]
["2025-05-22 13:40:00","15#","6558670.0","1670.1123","1670.2646","8.3257","5.7160","2140.6736"]
["2025-05-22 19:30:00","15#","6561463.0","1427.8502","1427.4719","6.4661","0.3859","1313.8572"]
["2025-05-23 01:30:00","15#","6562450.0","1726.9441","1727.5568","15.1359","14.1153","3066.7517"]
["2025-05-23 05:10:00","15#","6562578.0","1119.1621","1119.4674","4.8324","0.0","516.0310"]
["2025-05-23 06:20:00","15#","6562578.0","1367.8893","1368.1328","5.9437","0.0","1121.0311"]
["2025-05-23 12:20:00","15#","6564162.0","3.6446","6.6118","1.6080","87.4900","0.0"]
["2025-05-23 16:40:00","15#","6564620.0","1080.6969","1081.0514","2.9046","0.4479","16.6098"]
["2025-05-23 20:40:00","15#","6564620.0","1115.3903","1115.6451","4.4594","0.0","512.9408"]
["2025-05-23 23:10:00","15#","6564620.0","1110.3159","1110.7379","3.5895","0.0","270.5555"]
["2025-05-24 04:10:00","15#","6564620.0","0.0","0.0","0.7040","87.4900","0.0"]
["2025-05-24 07:30:00","15#","6564620.0","3.3636","4.7092","2.3262","87.4900","0.0"]
["2025-05-24 14:10:00","15#","6574425.0","1113.9655","1114.8356","4.6084","3.5063","257.3910"]
["2025-05-24 15:40:00","15#","6576842.0","1107.1597","1107.4353","4.7485","1.1511","486.5417"]
["2025-05-24 22:30:00","15#","6578270.0","1115.5454","1116.0961","4.3990","0.0","524.7832"]
["2025-05-25 01:00:00","15#","6578270.0","1110.0103","1110.4292","2.1205","0.0","7.4227"]
["2025-05-25 05:50:00","15#","6578270.0","0.0","0.0","3.3914","87.4900","0.0"]
["2025-05-25 09:20:00","15#","6578270.0","6.2595","7.2833","2.4572","87.4900","0.0"]
["2025-05-25 11:50:00","15#","6578270.0","1109.9757","1110.3330","3.1239","0.0","239.7778"]
["2025-05-25 17:20:00","15#","6578300.0","1162.8472","1163.4048","5.2400","0.0","682.4878"]
["2025-05-25 20:10:00","15#","6578300.0","0.0","0.0","0.7101","87.4900","0.0"]
["2025-05-26 02:50:00","15#","6578300.0","0.0","0.0","2.1583","87.4900","0.0"]
["2025-05-26 04:50:00","15#","6578300.0","0.0","0.0","1.9878","87.4900","0.0"]
["2025-05-26 11:10:00","15#","6578300.0","5.5629","9.1858","1.5222","87.4900","0.0"]
["2025-05-26 13:00:00","15#","6578300.0","0.7552","6.1074","3.5223","87.4900","0.0"]
["2025-05-26 16:20:00","15#","6578300.0","11.2517","12.5541","2.5174","87.4900","0.0"]
["2025-05-26 22:00:00","15#","6578300.0","1110.0","1110.4666","2.9090","0.0","149.9760"]
["2025-05-27 04:00:00","15#","6578300.0","1110.0278","1110.4937","3.0008","0.0","69.5679"]
["2025-05-27 07:50:00","15#","6578300.0","1109.9861","1110.4694","2.5561","0.0","50.8293"]
["2025-05-27 12:20:00","15#","6578300.0","4.3507","6.9998","3.3494","87.4900","0.0"]
["2025-05-27 14:50:00","15#","6578300.0","823.3427","828.3499","2.1894","22.5183","0.3671"]
["2025-05-27 19:20:00","15#","6578300.0","1279.0491","1279.4604","5.7696","0.0","912.2947"]
["2025-05-27 23:10:00","15#","6578300.0","1110.0282","1110.5863","3.8479","0.0","204.7746"]
["2025-05-28 01:40:00","15#","6578300.0","1110.0416","1110.5372","4.1638","0.0","302.1424"]
["2025-05-28 06:50:00","15#","6578300.0","1109.9053","1110.3990","2.7792","0.0","86.4211"]
["2025-05-28 10:00:00","15#","6578300.0","1108.5525","1108.9872","3.4312","0.0","59.7657"]
["2025-05-28 16:40:00","15#","6578300.0","7.9313","11.4907","2.0838","87.4900","0.0"]
["2025-05-28 21:00:00","15#","6578300.0","1227.2622","1228.5381","5.5904","0.0","813.1224"]
["2025-05-29 01:00:00","15#","6578300.0","1109.8582","1110.3854","4.6604","0.0","466.6886"]
["2025-05-29 03:30:00","15#","6578300.0","1109.9435","1110.3879","3.4151","0.0","139.8233"]
["2025-05-29 08:30:00","15#","6578300.0","1.3149","1.7708","0.9362","87.4900","0.0"]
["2025-05-29 11:50:00","15#","6578300.0","179.9792","180.3253","4.8130","70.2920","1.7439"]
["2025-05-29 17:50:00","15#","6578337.0","943.7755","948.6437","2.4986","13.7891","98.0807"]
["2025-05-29 20:00:00","15#","6578337.0","1114.6049","1115.0303","3.6017","0.0","490.7902"]
["2025-05-29 22:40:00","15#","6578337.0","1744.2379","1744.7679","8.4364","1.0992","2662.4414"]
["2025-05-30 04:40:00","15#","6578337.0","1110.1563","1110.4854","3.5717","0.0","190.7049"]
["2025-05-30 07:30:00","15#","6578337.0","0.6411","2.6985","2.6144","87.4900","0.0"]
["2025-05-30 13:40:00","15#","6580684.0","1517.2311","1518.1478","7.0293","0.0","1543.0966"]
["2025-05-30 15:30:00","15#","6581086.0","1352.1259","1351.7478","6.2244","0.0","1103.5035"]
["2025-05-30 19:00:00","15#","6581086.0","1109.9861","1110.3937","2.9270","0.0","74.0278"]
["2025-05-30 23:50:00","15#","6581086.0","1216.1141","1216.7002","5.5782","0.0","782.9239"]
["2025-05-31 06:30:00","15#","6581086.0","0.9614","1.3047","1.6005","87.4900","0.0"]
["2025-05-31 10:30:00","15#","6581086.0","1110.1172","1110.5358","4.3797","0.0","384.5034"]
["2025-05-31 14:50:00","15#","6581086.0","1110.0522","1110.5109","3.3436","0.0","143.7700"]
["2025-05-31 17:20:00","15#","6581086.0","1116.3438","1116.7848","4.3362","0.0","455.1667"]
["2025-05-31 22:00:00","15#","6581086.0","1109.9930","1110.4742","3.0126","0.0","110.0554"]
["2025-06-01 01:40:00","15#","6581086.0","2.3841","5.6388","3.0330","87.4900","0.0"]
["2025-06-01 04:10:00","15#","6581086.0","1199.0934","1198.8363","5.4103","0.0","756.5813"]
["2025-06-01 08:10:00","15#","6581086.0","1111.8223","1112.1871","3.6638","0.0","326.5714"]
["2025-06-01 12:30:00","15#","6581101.0","1430.5123","1430.3153","6.3716","0.0413","1285.9229"]
["2025-06-01 19:10:00","15#","6581469.0","1496.6056","1497.9788","6.3845","0.0","1466.2561"]
["2025-06-01 23:40:00","15#","6581469.0","0.7207","0.7047","3.0798","87.4900","0.0"]
["2025-06-02 03:30:00","15#","6581485.0","0.8356","2.3145","2.0252","87.4900","0.0"]
["2025-06-02 05:20:00","15#","6581485.0","1110.2062","1110.4695","2.6623","0.0","57.5862"]
["2025-06-02 11:10:00","15#","6581485.0","1114.6564","1115.1011","4.8570","0.0","520.5567"]
["2025-06-02 14:20:00","15#","6581485.0","1111.9514","1112.3788","3.8517","0.0","409.1805"]
["2025-06-02 20:20:00","15#","6581485.0","1110.0790","1110.4663","4.0818","0.0","363.8110"]
["2025-06-02 22:50:00","15#","6581485.0","1202.6782","1203.0305","5.8004","0.0","761.2457"]
["2025-06-03 04:20:00","15#","6581558.0","1161.2595","1161.6398","5.2504","0.0469","619.0692"]
["2025-06-03 07:10:00","15#","6581647.0","1124.6495","1125.5422","4.2618","0.0","440.7010"]
["2025-06-03 09:40:00","15#","6581669.0","1110.2289","1110.6210","3.9646","0.0","221.9789"]
["2025-06-03 14:30:00","15#","6581669.0","8.2125","9.3698","1.9561","87.4900","0.0"]
["2025-06-03 18:00:00","15#","6581669.0","1108.3414","1108.7163","2.5285","0.0","53.6620"]
["2025-06-04 00:40:00","15#","6581737.0","1198.8235","1199.2507","6.0174","0.0","751.0381"]
["2025-06-04 02:00:00","15#","6581737.0","1366.8368","1367.3074","6.6174","0.0","1114.5640"]
["2025-06-04 09:00:00","15#","6581737.0","0.0069","0.0","1.2897","87.4900","0.0"]
["2025-06-04 10:50:00","15#","6581737.0","3.9021","7.7431","2.6483","87.4900","0.0"]
["2025-06-04 17:30:00","15#","6581737.0","2.3287","5.6386","3.4496","87.4900","0.0"]
["2025-06-04 19:50:00","15#","6581746.0","1110.1833","1110.5570","4.4936","0.0","405.9273"]
["2025-06-05 01:50:00","15#","6581746.0","1195.9063","1196.1969","5.8009","0.0","746.1423"]
["2025-06-05 05:00:00","15#","6581746.0","1203.5017","1203.6213","5.7957","0.0","760.5883"]
["2025-06-05 06:40:00","15#","6581746.0","1109.9932","1110.4346","5.2559","0.0","425.6104"]
["2025-06-05 12:40:00","15#","6581746.0","1197.9791","1198.3201","4.8209","0.0","681.7665"]
["2025-06-05 16:30:00","15#","6582259.0","1403.4325","1401.6378","7.3643","0.5043","1330.7439"]
["2025-06-05 21:00:00","15#","6582299.0","1686.2439","1686.9233","7.6379","0.0","2093.1221"]
["2025-06-05 23:30:00","15#","6582332.0","1449.3959","1449.6783","6.9577","0.0","1334.1702"]
["2025-06-06 04:00:00","15#","6582332.0","1109.9198","1110.3903","4.1325","0.0","186.2962"]
["2025-06-06 07:50:00","15#","6582332.0","1110.0317","1110.4686","4.4751","0.0","341.0598"]
["2025-06-06 14:30:00","15#","6582332.0","6.9965","8.8395","1.6087","87.4900","0.0"]
["2025-06-06 15:30:00","15#","6582332.0","1204.5555","1204.3917","5.3402","0.0","732.0313"]
["2025-06-06 22:50:00","15#","6582332.0","1110.2902","1110.6874","4.7265","0.0","410.5769"]
["2025-06-07 01:20:00","15#","6582332.0","17.6737","18.3568","2.2762","87.4900","0.0"]
["2025-06-07 05:40:00","15#","6582332.0","1218.0420","1219.1298","5.8883","0.0","788.1748"]
["2025-06-07 09:40:00","15#","6582332.0","22.9686","23.5882","1.7900","87.4900","0.0"]
["2025-06-07 12:10:00","15#","6582332.0","102.9132","107.6184","1.4419","80.1833","0.0"]
["2025-06-07 17:10:00","15#","6583481.0","1692.5917","1692.1605","7.9515","1.6426","2390.2456"]
["2025-06-07 20:30:00","15#","6584445.0","8.9377","10.5201","1.2784","87.4900","0.0"]
["2025-06-08 02:30:00","15#","6584445.0","0.0","0.0","0.3262","87.4900","0.0"]
["2025-06-08 04:40:00","15#","6584445.0","0.0","4.1645","2.2516","87.4900","0.0"]
["2025-06-08 11:30:00","15#","6584445.0","0.6875","8.4613","3.1218","87.4900","0.0"]
["2025-06-08 13:20:00","15#","6584445.0","381.8069","386.8885","1.5378","58.1769","0.0"]
["2025-06-08 20:10:00","15#","6584445.0","1109.8676","1110.3390","4.6076","0.0","411.0976"]
["2025-06-08 22:20:00","15#","6584445.0","1102.5764","1102.0168","3.6156","0.6597","158.4792"]
["2025-06-09 04:20:00","15#","6584445.0","0.0","0.1189","2.3349","87.4900","0.0"]
["2025-06-09 07:40:00","15#","6584445.0","0.0","1.8801","1.3810","87.4900","0.0"]
["2025-06-09 12:40:00","15#","6584445.0","0.0","0.0","4.6750","87.4900","0.0"]
["2025-06-09 15:10:00","15#","6584445.0","1.0865","3.1717","8.8644","87.4900","0.0"]
["2025-06-09 19:10:00","15#","6584445.0","1212.8885","1213.5687","5.6302","0.0","778.9965"]
["2025-06-09 23:30:00","15#","6584445.0","1333.2211","1333.9355","6.5961","0.0","1032.5859"]
["2025-06-10 02:00:00","15#","6584445.0","0.0","0.0","1.7031","87.4900","0.0"]
["2025-06-10 06:40:00","15#","6585662.0","1726.7352","1727.1167","11.0668","8.8988","2918.3660"]
["2025-06-10 10:20:00","15#","6585761.0","1467.7228","1469.6875","6.8656","0.0557","1494.9403"]
["2025-06-10 17:00:00","15#","6585761.0","1109.9233","1110.4119","2.5589","0.0","54.7352"]
["2025-06-10 20:50:00","15#","6585761.0","15.4444","16.2234","3.4967","87.3947","0.0"]
["2025-06-11 01:20:00","15#","6585761.0","0.9164","1.1613","1.9368","87.4900","0.0"]
["2025-06-11 03:50:00","15#","6585761.0","15.1232","15.5690","2.5939","87.4900","0.0"]
["2025-06-11 08:20:00","15#","6585761.0","333.3772","338.1813","1.9901","62.1387","0.0"]
["2025-06-11 12:10:00","15#","6585761.0","1145.6666","1146.3323","5.2606","0.0","638.3193"]
["2025-06-11 18:10:00","15#","6586030.0","1396.0798","1396.3475","6.3383","0.0","1204.2222"]
["2025-06-11 19:50:00","15#","6586030.0","1132.3889","1132.9159","4.4197","0.0","458.2326"]
["2025-06-11 23:00:00","15#","6586047.0","1342.2509","1342.3903","6.4543","0.0","1060.1742"]
["2025-06-12 05:00:00","15#","6586047.0","13.0764","13.6240","2.8949","87.4900","0.0"]
["2025-06-12 07:20:00","15#","6586047.0","0.7073","1.5071","3.0807","87.4900","0.0"]
["2025-06-12 14:00:00","15#","6586047.0","325.1765","323.9830","3.7273","42.0618","0.0"]
["2025-06-12 15:50:00","15#","6586047.0","1109.9028","1110.2426","4.3108","0.0","272.6285"]
["2025-06-12 22:50:00","15#","6586047.0","1109.8931","1110.3374","3.6136","0.0","254.8"]
["2025-06-13 00:10:00","15#","6586047.0","1110.1359","1110.5457","4.0000","0.0","242.1080"]
["2025-06-13 06:50:00","15#","6586047.0","28.5586","29.0421","2.5931","87.4900","0.0"]
["2025-06-13 10:20:00","15#","6586047.0","4.5140","10.8964","2.1495","87.4900","0.0"]
["2025-06-13 15:10:00","15#","6586047.0","1098.0931","1098.7861","3.7927","0.0968","149.3448"]
["2025-06-13 17:40:00","15#","6586047.0","1116.3798","1116.9414","4.4869","0.0","433.5017"]
["2025-06-13 20:30:00","15#","6586047.0","1125.2526","1125.2783","5.0285","0.0","568.0346"]
["2025-06-14 02:00:00","15#","6586047.0","1222.5839","1223.2391","5.5586","0.0","792.8671"]
["2025-06-14 04:30:00","15#","6586047.0","1110.1724","1110.5133","3.7209","0.0","200.7138"]
["2025-06-14 12:00:00","15#","6586804.0","1654.3508","1655.8939","8.3635","3.0446","2367.3965"]
["2025-06-14 12:50:00","15#","6586998.0","1673.8728","1674.1674","7.5496","1.9542","2409.4346"]
["2025-06-14 19:30:00","15#","6588064.0","1410.5502","1410.7014","6.1887","0.0","1270.5502"]
["2025-06-14 23:30:00","15#","6588133.0","1203.0173","1203.7550","4.8394","0.0","760.6678"]
["2025-06-15 03:50:00","15#","6588691.0","1725.9260","1726.2773","12.4250","9.4504","3073.7676"]
["2025-06-15 05:40:00","15#","6588806.0","1739.1833","1739.5903","9.9741","4.6775","3012.7473"]
["2025-06-15 11:00:00","15#","6601418.0","1102.8182","1103.3845","7.8319","12.9894","304.4231"]
["2025-06-15 14:40:00","15#","6612425.0","1217.8621","1218.2976","7.7636","7.5823","779.3608"]
["2025-06-15 20:40:00","15#","6614561.0","1565.5555","1565.9435","8.1141","0.0","1676.9966"]
["2025-06-15 22:30:00","15#","6614561.0","1267.5176","1268.4313","6.1903","0.0","887.4472"]
["2025-06-16 01:30:00","15#","6614856.0","1119.6007","1120.2180","3.4739","0.0","348.2257"]
["2025-06-16 07:30:00","15#","6618376.0","1405.6041","1406.2981","8.3579","7.9300","1213.375"]
["2025-06-16 10:00:00","15#","6626574.0","1224.7299","1224.6080","12.7523","19.9122","746.2070"]
["2025-06-16 15:50:00","15#","6641170.0","1725.2457","1725.4194","12.8267","10.1569","2800.8306"]
["2025-06-16 18:20:00","15#","6641340.0","1126.7766","1126.6853","4.0057","0.0","349.5836"]
["2025-06-17 01:30:00","15#","6641359.0","17.3471","17.8548","1.8838","87.4900","0.0"]
["2025-06-17 02:40:00","15#","6641359.0","1109.9138","1110.5227","3.2511","0.0","179.0276"]
["2025-06-17 09:20:00","15#","6641359.0","0.1862","3.5087","2.022","87.4900","0.0"]
["2025-06-17 11:40:00","15#","6641359.0","1.8611","5.9666","2.3678","87.4900","0.0"]
["2025-06-17 17:40:00","15#","6641359.0","1356.1111","1356.2517","6.3978","0.0","1099.0173"]
["2025-06-17 20:10:00","15#","6641744.0","1726.1533","1726.5266","8.3455","0.3946","2373.4844"]
["2025-06-17 23:10:00","15#","6641749.0","1537.8567","1539.1794","6.9759","0.0","1587.6963"]
["2025-06-18 04:30:00","15#","6641749.0","1145.2491","1145.9861","5.5496","0.0","648.6574"]
["2025-06-18 07:00:00","15#","6641749.0","1100.6444","1101.2854","2.5393","0.0","13.3873"]
["2025-06-18 14:40:00","15#","6643143.0","9.0807","11.8204","0.8962","87.4900","0.0"]
["2025-06-18 15:20:00","15#","6643143.0","656.3125","652.6561","5.0097","30.0880","223.1528"]
["2025-06-18 21:20:00","15#","6643998.0","0.0069","8.8218","2.5111","87.4900","0.0"]
["2025-06-19 02:10:00","15#","6643998.0","0.0","0.0","2.4833","87.4900","0.0"]
["2025-06-19 06:20:00","15#","6643998.0","1193.1394","1193.7665","5.0862","0.0","739.6307"]
["2025-06-19 08:10:00","15#","6643998.0","1181.7273","1181.9290","5.5515","0.0","722.1154"]
["2025-06-19 13:40:00","15#","6643998.0","1110.1394","1110.6868","4.3929","0.0","399.4634"]
["2025-06-19 17:10:00","15#","6643998.0","1432.3391","1431.9336","6.3268","0.0","1294.5349"]
["2025-06-19 23:10:00","15#","6644002.0","1110.0737","1110.4349","3.7363","0.0","340.9930"]
["2025-06-20 01:10:00","15#","6644002.0","1245.0416","1245.4904","5.5678","0.0","845.2048"]
["2025-06-20 07:30:00","15#","6644019.0","1135.6049","1136.0607","4.7142","0.0","520.5909"]
["2025-06-20 10:00:00","15#","6644026.0","1430.8021","1431.5756","6.4827","0.0561","1293.8854"]
["2025-06-20 12:40:00","15#","6644119.0","1153.3127","1152.9364","4.8299","0.0","570.7877"]
["2025-06-20 18:20:00","15#","6644159.0","1110.0807","1110.5405","2.3728","0.0","78.5228"]
["2025-06-20 20:50:00","15#","6644159.0","1109.7352","1110.2938","3.7759","0.0","295.6272"]
["2025-06-21 02:50:00","15#","6644159.0","7.5775","8.2611","2.1024","87.4900","0.0"]
["2025-06-21 05:10:00","15#","6644159.0","0.0","4.3752","2.0100","87.4900","0.0"]
["2025-06-21 11:50:00","15#","6644159.0","0.8310","2.1143","2.3240","87.4900","0.0"]
["2025-06-21 14:20:00","15#","6644159.0","29.2803","33.5072","3.6902","78.4379","0.0"]
["2025-06-21 20:10:00","15#","6644159.0","0.0","0.0","2.7557","87.4900","0.0"]
["2025-06-21 22:40:00","15#","6644159.0","0.1458","0.2176","1.6055","87.4900","0.0"]
["2025-06-22 01:50:00","15#","6644159.0","0.0","0.0","0.2840","87.4900","0.0"]
["2025-06-22 07:00:00","15#","6644159.0","0.0","0.0","1.2903","87.4900","0.0"]
["2025-06-22 13:00:00","15#","6644159.0","3.8900","7.8288","2.5495","87.4900","0.0"]
["2025-06-22 17:20:00","15#","6644159.0","1110.1902","1110.6422","3.4594","0.0","223.0176"]
["2025-06-22 17:50:00","15#","6644159.0","2.0275","5.5770","2.6486","87.4900","0.0"]
["2025-06-22 23:50:00","15#","6644159.0","1101.5529","1102.2026","2.2605","0.0","2.3310"]
["2025-06-23 04:50:00","15#","6644159.0","1083.4448","1083.7064","2.2609","0.0","0.0966"]
["2025-06-23 08:10:00","15#","6644159.0","0.0","0.0","0.9582","87.4900","0.0"]
["2025-06-23 10:40:00","15#","6644159.0","0.6281","2.4739","2.3259","87.4900","0.0"]
["2025-06-23 16:20:00","15#","6644159.0","1109.9260","1110.4348","3.4813","0.0","137.4472"]
["2025-06-23 19:00:00","15#","6644159.0","1109.9475","1110.3534","4.6972","0.0","454.4371"]
["2025-06-24 01:40:00","15#","6644159.0","1110.0731","1110.4705","4.1293","0.0","265.4007"]
["2025-06-24 03:50:00","15#","6644159.0","0.0172","0.6487","2.0218","87.4900","0.0"]
["2025-06-24 10:00:00","15#","6644159.0","0.3056","1.2633","1.6039","87.4900","0.0"]
["2025-06-24 12:30:00","15#","6644159.0","2.8681","7.1184","2.5416","87.4900","0.0"]
["2025-06-24 18:00:00","15#","6644159.0","527.3507","533.0513","2.4594","46.8552","0.0"]
["2025-06-24 20:50:00","15#","6644159.0","0.1812","0.2580","3.0640","87.4900","0.0"]
["2025-06-24 23:20:00","15#","6644159.0","1110.0485","1110.4386","2.4388","0.0","19.0969"]
["2025-06-25 05:30:00","15#","6644159.0","0.0","0.0","1.3118","87.4900","0.0"]
["2025-06-25 07:40:00","15#","6644159.0","0.0","3.5429","2.8680","87.4900","0.0"]
["2025-06-25 14:20:00","15#","6644159.0","0.0","0.3516","2.8044","87.4900","0.0"]
["2025-06-25 17:00:00","15#","6644159.0","1110.0352","1110.4591","4.0268","0.0","316.0739"]
["2025-06-25 22:40:00","15#","6644159.0","1110.0278","1110.5458","3.5367","0.0","157.9652"]
["2025-06-26 00:30:00","15#","6644159.0","1109.8391","1110.3196","3.9378","0.0","276.5070"]
["2025-06-26 04:30:00","15#","6644159.0","1.5278","1.8012","1.5169","87.4900","0.0"]
["2025-06-26 09:30:00","15#","6644159.0","0.9069","2.5234","3.9318","87.4900","0.0"]
["2025-06-26 15:30:00","15#","7095756.0","0.4316","2.0293","2.4818","87.4900","0.0"]
["2025-06-26 20:00:00","15#","7095756.0","3.4216","3.7950","2.3202","87.4900","0.0"]
["2025-06-26 23:50:00","15#","7095756.0","10.1069","10.6242","2.9817","87.4900","0.0"]
["2025-06-27 02:20:00","15#","7095756.0","0.3069","2.1087","2.2866","87.4900","0.0"]
["2025-06-27 07:30:00","15#","7095756.0","0.0","0.0","0.7518","87.4900","0.0"]
["2025-06-27 10:40:00","15#","7095756.0","0.0830","2.4914","1.5049","87.4900","0.0"]
["2025-06-27 13:10:00","15#","7095756.0","1110.0420","1110.5538","2.5362","0.0","72.2972"]
["2025-06-27 19:00:00","15#","7095756.0","1236.5764","1236.8103","5.9142","0.0","827.3090"]
["2025-06-27 21:30:00","15#","7095756.0","1110.0903","1110.4578","3.3798","0.0","104.0521"]
["2025-06-28 04:10:00","15#","7095810.0","1110.0865","1110.4976","4.0463","0.0","346.2457"]
["2025-06-28 05:10:00","15#","7095810.0","1110.0627","1110.5514","4.9918","0.0","521.0070"]
["2025-06-28 12:30:00","15#","7095810.0","1110.1783","1110.5437","4.4635","0.0","406.4895"]
["2025-06-28 15:00:00","15#","7095810.0","1109.8706","1110.3167","4.2084","0.0","324.0944"]
["2025-06-28 20:40:00","15#","7095810.0","1331.7703","1332.3597","6.3427","0.0","1030.4135"]
["2025-06-28 23:20:00","15#","7095810.0","1188.4636","1188.7773","5.5825","0.0","732.6747"]
["2025-06-29 05:20:00","15#","7095810.0","1109.8625","1110.3549","3.9371","0.0","229.6976"]
["2025-06-29 08:10:00","15#","7095810.0","0.0557","0.0","1.0260","87.4900","0.0"]
["2025-06-29 10:10:00","15#","7095810.0","5.5260","8.1277","2.9027","87.4900","0.0"]
["2025-06-29 16:10:00","15#","7095810.0","1333.3599","1333.2828","6.1890","0.0","1045.2699"]
["2025-06-29 19:40:00","15#","7097066.0","1158.9652","1159.5438","5.2881","0.0","632.8362"]
["2025-06-30 01:10:00","15#","7097066.0","30.6724","31.2566","2.6757","87.4900","0.0"]
["2025-06-30 03:00:00","15#","7097066.0","4.0951","4.8986","2.6663","87.4900","0.0"]
["2025-06-30 07:10:00","15#","7097066.0","1110.1696","1110.5759","3.4354","0.0","179.8685"]
["2025-06-30 11:20:00","15#","7097066.0","1.1433","1.2989","1.9824","87.4900","0.0"]
["2025-06-30 18:00:00","15#","7097450.0","1110.1150","1110.6365","4.4110","0.0","372.7778"]
["2025-06-30 22:40:00","15#","7097626.0","1015.1824","1012.0825","3.7870","1.8339","91.9333"]
["2025-07-01 02:20:00","15#","7099585.0","1665.8955","1666.9486","8.7635","0.1847","2142.6968"]
["2025-07-01 04:50:00","15#","7099911.0","462.6021","469.1817","1.7093","51.2620","0.0900"]
["2025-07-01 10:10:00","15#","7099911.0","4.7842","7.1041","2.5944","87.4900","0.0"]
["2025-07-01 13:10:00","15#","7099911.0","1.4564","3.3417","1.2387","87.4900","0.0"]
["2025-07-01 15:40:00","15#","7099911.0","1110.1184","1110.6066","3.8614","0.0","306.2832"]
["2025-07-01 20:20:00","15#","7100933.0","1110.1951","1110.6019","3.5073","0.0","136.4286"]
["2025-07-02 00:00:00","15#","7100933.0","1453.8625","1454.0435","6.8214","0.0","1356.9244"]
["2025-07-02 06:40:00","15#","7100933.0","1169.5470","1169.4237","5.8413","0.0","688.2718"]
["2025-07-02 07:50:00","15#","7100933.0","1199.2853","1199.6772","5.5924","0.0","751.9725"]
["2025-07-02 15:00:00","15#","7101038.0","1356.2715","1355.9022","6.4138","0.0","1130.8625"]
["2025-07-02 16:50:00","15#","7101038.0","1213.9333","1214.3627","5.4946","0.0","781.2448"]
["2025-07-02 23:20:00","15#","7101116.0","1740.2234","1740.7701","8.0634","0.0","2365.0928"]
["2025-07-03 01:50:00","15#","7101116.0","1740.3309","1741.4022","8.5953","0.7268","2534.2253"]
["2025-07-03 07:50:00","15#","7101116.0","1138.6294","1138.8925","4.5000","0.0","517.1614"]
["2025-07-03 10:50:00","15#","7101128.0","1492.6666","1494.0986","6.9672","0.0234","1487.6077"]
["2025-07-03 12:40:00","15#","7101152.0","1597.4436","1599.3735","7.5096","0.1648","1834.9860"]
["2025-07-03 18:40:00","15#","7101209.0","1580.9166","1580.9468","7.3890","0.0","1724.8507"]
["2025-07-03 22:20:00","15#","7101209.0","1504.8252","1505.0856","7.2557","0.0","1488.6084"]
["2025-07-04 03:00:00","15#","7101209.0","1253.2897","1253.0365","6.2072","0.0","872.1483"]
["2025-07-04 05:30:00","15#","7101209.0","1342.1971","1342.9381","6.1403","0.0","1057.0"]
["2025-07-04 09:50:00","15#","7101209.0","1109.7163","1110.2778","4.4648","0.0","382.3021"]
["2025-07-04 13:50:00","15#","7101209.0","1467.4672","1467.1333","7.0130","0.0","1427.1349"]
["2025-07-04 20:30:00","15#","7101275.0","1558.5106","1559.1493","7.0506","0.0","1649.6302"]
["2025-07-05 01:20:00","15#","7101275.0","1649.0934","1649.9697","7.8008","0.0001","1973.7163"]
["2025-07-05 04:50:00","15#","7101275.0","1421.6423","1421.8741","5.3047","0.0","1290.2084"]
["2025-07-05 07:20:00","15#","7101284.0","1715.8049","1716.3234","9.8172","6.5673","2934.9895"]
["2025-07-05 11:30:00","15#","7101369.0","1416.0104","1415.1829","6.4700","0.6731","1392.9930"]
["2025-07-05 15:40:00","15#","7101582.0","1088.9166","1089.4036","1.9878","0.5439","14.0972"]
["2025-07-05 18:10:00","15#","7101613.0","1169.4894","1170.1177","5.6504","0.0","677.4220"]
["2025-07-05 23:00:00","15#","7101613.0","1118.1936","1118.6465","5.6503","0.0","599.0106"]
["2025-07-06 02:30:00","15#","7101613.0","0.4517","1.3352","2.3050","87.4900","0.0"]
["2025-07-06 08:30:00","15#","7101613.0","2.1509","9.0475","2.1056","87.4900","0.0"]
["2025-07-06 10:30:00","15#","7101613.0","0.0","1.6900","1.7038","87.4900","0.0"]
["2025-07-06 17:30:00","15#","7101613.0","0.0986","1.8025","1.3025","87.4900","0.0"]
["2025-07-06 19:20:00","15#","7101613.0","0.0972","0.1129","2.3380","87.4900","0.0"]
["2025-07-07 02:00:00","15#","7102103.0","1.3684","1.9352","0.7214","87.4900","0.0"]
["2025-07-07 04:20:00","15#","7102103.0","0.0","5.4061","1.6898","87.4900","0.0"]
["2025-07-07 10:20:00","15#","7102103.0","1.2483","4.2748","1.8651","87.4900","0.0"]
["2025-07-07 13:30:00","15#","7102103.0","1023.5993","1021.5792","4.2002","1.1955","354.3693"]
["2025-07-07 18:40:00","15#","7103071.0","1110.0349","1110.4786","4.0207","0.0","175.1783"]
["2025-07-07 21:10:00","15#","7103071.0","1110.1719","1110.7001","4.4885","0.0","439.4055"]
["2025-07-08 01:00:00","15#","7103747.0","1744.2386","1744.7183","9.1409","1.1014","2648.7910"]
["2025-07-08 05:30:00","15#","7103747.0","1409.9031","1410.7648","6.6108","0.0","1223.6782"]
["2025-07-08 08:00:00","15#","7103747.0","1371.2028","1372.9697","6.5602","0.0","1140.0804"]
["2025-07-08 15:10:00","15#","7103747.0","1451.6586","1452.3638","6.7726","0.0","1340.5552"]
["2025-07-08 16:20:00","15#","7103747.0","1193.6007","1194.1654","5.4252","0.0","725.6493"]
["2025-07-08 23:00:00","15#","7103809.0","1109.7882","1110.3656","4.7780","0.0","399.9340"]
["2025-07-09 02:40:00","15#","7103809.0","1274.1146","1275.4119","5.9403","0.0","906.9653"]
["2025-07-09 07:20:00","15#","7103809.0","1109.9265","1110.4388","4.5386","0.0","311.1608"]
["2025-07-09 09:50:00","15#","7103809.0","1152.1597","1152.9460","5.0064","0.0","549.3993"]
["2025-07-09 14:10:00","15#","7103818.0","1140.6586","1141.2777","5.2021","0.0","595.9025"]
["2025-07-09 18:10:00","15#","7103837.0","1110.2837","1110.5599","4.2106","0.0","340.2215"]
["2025-07-10 00:10:00","15#","7103837.0","1237.5333","1237.7472","5.4999","0.0","828.1263"]
["2025-07-10 01:40:00","15#","7103837.0","1119.3334","1119.6683","4.6064","0.0","484.5470"]
["2025-07-10 05:00:00","15#","7103837.0","1146.3448","1147.2004","5.3692","0.0","611.2724"]
["2025-07-10 11:00:00","15#","7103837.0","1111.8885","1112.4308","4.1372","0.0","380.3972"]
["2025-07-10 13:10:00","15#","7103872.0","1342.6763","1340.7168","6.5131","0.0","1055.5756"]
["2025-07-10 20:00:00","15#","7103882.0","1504.5729","1504.8257","7.1162","0.0","1489.0764"]
["2025-07-10 21:50:00","15#","7103882.0","1114.4192","1114.9905","5.0414","0.0","549.4227"]
["2025-07-11 04:40:00","15#","7103882.0","1110.0830","1110.5864","5.0315","0.0","467.0692"]
["2025-07-11 06:10:00","15#","7103882.0","1110.1869","1110.6289","3.9554","0.0","309.0208"]
["2025-07-11 12:50:00","15#","7103912.0","1370.9514","1371.6400","6.4545","0.0","1160.3784"]
["2025-07-11 16:10:00","15#","7103930.0","1180.2456","1180.5327","5.4053","0.0","704.4667"]
["2025-07-11 21:10:00","15#","7103930.0","1114.8601","1115.2950","5.2859","0.0","570.7797"]
["2025-07-11 23:40:00","15#","7103930.0","1110.1672","1110.5531","4.0821","0.0","240.3728"]
["2025-07-12 02:20:00","15#","7103930.0","1127.1866","1127.2538","4.8837","0.0","574.4472"]
["2025-07-12 08:00:00","15#","7103930.0","0.2657","11.9663","1.8370","87.4900","0.0"]
["2025-07-12 10:30:00","15#","7103930.0","3.3601","3.9370","1.5083","87.4900","0.0"]
["2025-07-12 17:50:00","15#","7103947.0","1110.0588","1110.4502","4.2557","0.0","278.2422"]
["2025-07-12 18:50:00","15#","7103947.0","1110.0493","1110.4698","2.9626","0.0","87.0423"]
["2025-07-13 01:30:00","15#","7103947.0","9.2534","9.9932","2.5370","87.4900","0.0"]
["2025-07-13 05:20:00","15#","7103947.0","0.4476","0.7345","2.4604","87.4900","0.0"]
["2025-07-13 09:50:00","15#","7103947.0","5.3875","9.7501","2.3781","87.4900","0.0"]
["2025-07-13 11:40:00","15#","7103947.0","4.6718","10.3441","1.7124","87.4900","0.0"]
["2025-07-13 16:50:00","15#","7103947.0","1.8239","4.6538","2.5690","87.4900","0.0"]
["2025-07-13 20:40:00","15#","7103947.0","0.0","0.0","1.6783","87.4900","0.0"]
["2025-07-14 02:40:00","15#","7103947.0","15.9481","16.4341","2.2601","87.4900","0.0"]
["2025-07-14 04:20:00","15#","7103947.0","0.0","0.0","3.2679","87.4900","0.0"]
["2025-07-14 11:00:00","15#","7103947.0","3.3229","4.4162","3.1697","87.4900","0.0"]
["2025-07-14 13:30:00","15#","7103947.0","1.3275","1.8108","1.6314","87.4900","0.0"]
["2025-07-14 15:50:00","15#","7103947.0","3.7587","8.5512","2.5351","87.4900","0.0"]
["2025-07-14 21:50:00","15#","7103947.0","1109.9688","1110.4246","3.0863","0.0","86.0347"]
["2025-07-15 00:20:00","15#","7103947.0","1202.1228","1202.3197","5.9070","0.0","758.5845"]
["2025-07-15 07:20:00","15#","7103947.0","1110.0068","1110.4579","5.2294","0.0","425.7035"]
["2025-07-15 08:40:00","15#","7103947.0","8.0206","9.1982","2.6027","87.4900","0.0"]
["2025-07-15 15:20:00","15#","7103947.0","1351.9966","1351.7528","6.4275","0.0","1084.7301"]
["2025-07-15 17:10:00","15#","7103947.0","1617.1638","1617.8608","7.4033","0.0","1850.3136"]
["2025-07-15 23:10:00","15#","7103947.0","1352.3840","1352.8730","6.3450","0.0","1078.4636"]
["2025-07-16 02:10:00","15#","7103947.0","1110.0769","1110.5330","5.0561","0.0","485.1614"]
["2025-07-16 08:10:00","15#","7104063.0","1671.8889","1671.9414","8.1766","0.0542","2093.3472"]
["2025-07-16 10:40:00","15#","7104091.0","1741.0","1741.2640","8.9262","0.9393","2576.5259"]
["2025-07-16 13:00:00","15#","7104091.0","1378.0245","1378.4154","6.5771","0.0","1147.2238"]
["2025-07-16 19:00:00","15#","7104091.0","1263.8577","1264.5129","5.9386","0.0","883.7673"]
["2025-07-16 22:10:00","15#","7104091.0","1490.1007","1490.5283","6.9448","0.0","1447.5972"]
["2025-07-17 03:20:00","15#","7104091.0","1110.1847","1110.5892","4.0262","0.0","292.7282"]
["2025-07-17 05:50:00","15#","7104091.0","1119.2817","1119.8813","4.5575","0.0","568.1479"]
["2025-07-17 09:40:00","15#","7104091.0","17.8443","18.8033","1.5560","87.4900","0.0"]
["2025-07-17 14:10:00","15#","7104091.0","7.2014","8.6150","2.3685","87.4900","0.0"]
["2025-07-17 20:50:00","15#","7104091.0","1109.875","1110.3982","4.0674","0.0","311.6007"]
["2025-07-17 23:50:00","15#","7104091.0","1110.0485","1110.4745","4.7131","0.0","388.4741"]
["2025-07-18 05:10:00","15#","7104091.0","1110.0142","1110.4961","3.5722","0.0","195.1802"]
["2025-07-18 07:40:00","15#","7104091.0","2.6076","4.0246","2.6179","87.4900","0.0"]
["2025-07-18 11:20:00","15#","7104091.0","7.9018","9.1580","2.7593","87.4900","0.0"]
["2025-07-18 16:00:00","15#","7104091.0","1136.7778","1136.1506","5.1555","0.0","531.4028"]
["2025-07-18 18:30:00","15#","7104091.0","1109.9755","1110.4816","4.5433","0.0","394.0175"]
["2025-07-18 22:50:00","15#","7104091.0","1110.0448","1110.4673","3.9421","0.0","235.0241"]
["2025-07-19 02:50:00","15#","7104091.0","1106.3854","1106.9525","2.1924","0.0","7.1632"]
["2025-07-19 08:50:00","15#","7104091.0","0.2056","0.6254","1.2770","87.4900","0.0"]
["2025-07-19 14:20:00","15#","7104091.0","1200.3403","1201.3502","5.9151","0.0","749.3577"]
["2025-07-19 17:50:00","15#","7104091.0","1110.5328","1110.9171","4.4562","0.0","372.0277"]
["2025-07-19 19:40:00","15#","7104091.0","1110.1349","1110.5491","4.4917","0.0","369.2526"]
["2025-07-20 01:50:00","15#","7104091.0","10.9408","11.6480","2.7104","87.4900","0.0"]
["2025-07-20 04:40:00","15#","7104091.0","0.0","0.0","1.3333","87.4900","0.0"]
["2025-07-20 10:40:00","15#","7104091.0","1.4879","1.5431","2.3460","87.4900","0.0"]
["2025-07-20 13:20:00","15#","7104091.0","2.8715","7.7226","2.9327","87.4900","0.0"]
["2025-07-20 19:00:00","15#","7104091.0","0.0","1.7359","1.2587","87.4900","0.0"]
["2025-07-20 21:30:00","15#","7104091.0","1099.1359","1099.6909","2.2554","0.0","13.2300"]
["2025-07-21 00:50:00","15#","7104091.0","1109.8442","1110.2784","4.5957","0.0","326.4256"]
["2025-07-21 05:50:00","15#","7104105.0","1183.9409","1184.7545","5.5260","0.0","728.4774"]
["2025-07-21 08:20:00","15#","7104105.0","1257.6621","1258.6801","5.7391","0.0","869.3311"]
["2025-07-21 15:00:00","15#","7104111.0","1323.4514","1324.6052","6.3463","0.0","1026.6111"]
["2025-07-21 16:40:00","15#","7104111.0","1287.0104","1287.6174","6.2396","0.0","955.5052"]
["2025-07-21 23:20:00","15#","7104111.0","1206.1544","1207.1467","5.5649","0.0","764.5669"]
["2025-07-22 02:30:00","15#","7104128.0","1667.5398","1667.9335","8.2610","0.6431","2180.8408"]
["2025-07-22 07:40:00","15#","7105953.0","1560.7594","1562.0612","7.3177","0.0002","1675.5396"]
["2025-07-22 10:10:00","15#","7105953.0","1550.6354","1549.6342","7.0764","0.1369","1706.0625"]
["2025-07-22 14:00:00","15#","7105976.0","1307.7885","1307.6910","6.1761","0.0","1012.1160"]
["2025-07-22 18:30:00","15#","7106014.0","1522.3833","1524.4799","7.5173","0.0","1565.6063"]
["2025-07-23 00:30:00","15#","7106973.0","1110.0522","1110.4694","3.5026","0.0","193.3519"]
["2025-07-23 01:30:00","15#","7106973.0","294.2413","290.7515","3.7502","56.3703","32.3671"]
["2025-07-23 05:20:00","15#","7106973.0","1177.0868","1177.6904","5.4377","0.0","711.3507"]
["2025-07-23 11:20:00","15#","7106973.0","1109.9829","1110.3846","3.6171","0.0","181.1297"]
["2025-07-23 17:00:00","15#","7107418.0","0.0","0.5321","2.0601","87.4900","0.0"]
["2025-07-23 19:40:00","15#","7107418.0","1253.9683","1254.0837","5.6400","0.0","864.5141"]
["2025-07-23 22:10:00","15#","7107674.0","1110.0934","1110.5511","3.8153","0.0","179.1661"]
["2025-07-24 04:30:00","15#","7107674.0","1110.0103","1110.4443","2.6565","0.0","54.1856"]
["2025-07-24 06:30:00","15#","7107674.0","1110.2230","1110.5808","4.0287","0.0","317.2892"]
["2025-07-24 13:10:00","15#","7107674.0","0.6162","5.4063","3.5154","87.4900","0.0"]
["2025-07-24 16:00:00","15#","7107674.0","3.2295","10.4157","2.9594","87.4900","0.0"]
["2025-07-24 21:30:00","15#","7107674.0","20.9544","21.4477","2.48","87.4900","0.0"]
["2025-07-25 00:00:00","15#","7107888.0","1110.2621","1110.5552","4.7124","0.0","484.2552"]
["2025-07-25 06:10:00","15#","7107888.0","1109.8923","1110.3451","3.6852","0.0","170.9757"]
["2025-07-25 08:20:00","15#","7107888.0","1109.9445","1110.3909","3.1675","0.0","170.25"]
["2025-07-25 10:50:00","15#","7107888.0","1109.4948","1109.9896","3.4871","0.5912","184.4842"]
["2025-07-25 17:40:00","15#","7107888.0","1116.3931","1116.7021","4.6393","0.0","470.9828"]
["2025-07-25 19:10:00","15#","7107888.0","1113.8719","1114.2087","5.1849","0.0","503.9792"]
["2025-07-26 01:50:00","15#","7107888.0","1109.7986","1110.3318","3.6747","0.0","225.1771"]
["2025-07-26 05:10:00","15#","7107888.0","7.7847","8.2495","2.6481","87.4900","0.0"]
["2025-07-26 10:10:00","15#","7107888.0","4.4879","6.1043","3.3426","87.4900","0.0"]
["2025-07-26 12:00:00","15#","7107888.0","1109.8069","1110.2300","3.4653","0.0","154.2172"]
["2025-07-26 16:40:00","15#","7107888.0","1109.9229","1110.3589","4.1253","0.0","322.3544"]
["2025-07-26 21:00:00","15#","7107888.0","1110.1007","1110.5187","3.3049","0.0","139.8021"]
["2025-07-27 03:00:00","15#","7107888.0","1109.9619","1110.4644","3.3935","0.0","130.3495"]
["2025-07-27 04:10:00","15#","7107888.0","1110.1018","1110.5338","3.9801","0.0","249.4632"]
["2025-07-27 11:20:00","15#","7107888.0","1.6354","5.9513","3.21","87.4900","0.0"]
["2025-07-27 13:50:00","15#","7107888.0","1114.6090","1115.0499","4.5140","0.0","432.0934"]
["2025-07-27 19:40:00","15#","7107888.0","1109.8873","1110.4803","4.1664","0.0","453.3416"]
["2025-07-27 22:10:00","15#","7107888.0","1109.9720","1110.4376","4.5242","0.0","302.7790"]
["2025-07-28 00:40:00","15#","7107888.0","1109.8944","1110.3864","3.7266","0.0","203.7077"]
["2025-07-28 07:10:00","15#","7107888.0","1109.9932","1110.4304","4.0209","0.0","244.4448"]
["2025-07-28 09:00:00","15#","7107888.0","8.0172","8.7770","2.7167","87.4900","0.0"]
["2025-07-28 15:40:00","15#","7107888.0","0.0","0.0","3.5732","73.2400","0.0"]
["2025-07-28 17:20:00","15#","7107888.0","0.0","0.0","3.4488","90.0","0.0"]
["2025-07-29 00:00:00","15#","7107888.0","1110.0242","1110.4406","3.1400","0.0","60.0208"]
["2025-07-29 02:30:00","15#","7107888.0","11.2882","11.7244","2.1127","87.4900","0.0"]
["2025-07-29 08:50:00","15#","7107888.0","2.5017","3.9216","2.0165","87.4900","0.0"]
["2025-07-29 10:50:00","15#","7107888.0","0.4702","6.1353","1.8177","87.4900","0.0"]
["2025-07-29 17:30:00","15#","7107888.0","0.1958","1.3294","1.4044","87.4900","0.0"]
["2025-07-29 20:20:00","15#","7107888.0","1110.0558","1110.4254","4.4084","0.0","362.2021"]
["2025-07-29 21:40:00","15#","7107888.0","1140.2","1140.7041","5.6332","0.0","639.6912"]
["2025-07-30 03:40:00","15#","7107888.0","0.4645","0.6856","2.0099","87.4900","0.0"]
["2025-07-30 07:50:00","15#","7107888.0","1198.8195","1199.7644","5.4333","0.0","742.2708"]
["2025-07-30 12:40:00","15#","7107888.0","1218.2070","1219.7688","5.8312","0.0","756.4737"]
["2025-07-30 14:30:00","15#","7107888.0","1251.9370","1251.2114","6.5103","0.0","874.4650"]
["2025-07-30 19:20:00","15#","7107888.0","1110.4406","1110.9028","4.1116","0.0","325.6049"]
["2025-07-30 22:50:00","15#","7107888.0","1111.9862","1112.5067","4.7915","0.0","520.2699"]
["2025-07-31 05:30:00","15#","7107888.0","1186.4860","1186.6923","5.5529","0.0","729.6259"]
["2025-07-31 06:50:00","15#","7107888.0","1139.8456","1139.6885","5.0727","0.0","547.1614"]
["2025-07-31 13:50:00","15#","7107888.0","1169.4014","1169.9257","5.3932","0.0","602.8732"]
["2025-07-31 16:20:00","15#","7107888.0","1110.1730","1110.6311","4.3438","0.0","355.8166"]
["2025-07-31 22:20:00","15#","7107888.0","1576.1498","1576.7551","7.4371","0.0","1709.6586"]
["2025-08-01 00:40:00","15#","7107888.0","1308.4948","1309.5662","6.5582","0.0","981.5749"]
["2025-08-01 03:10:00","15#","7107888.0","1243.8951","1244.5720","5.6190","0.0","844.2195"]
["2025-08-01 08:30:00","15#","7107926.0","1331.8119","1333.0428","5.8009","0.0","1038.7762"]
["2025-08-01 11:30:00","15#","7107926.0","1110.5497","1110.9391","4.3581","0.0","354.6596"]
["2025-08-01 18:10:00","15#","7107969.0","1206.5591","1205.5593","5.4919","0.0","704.5709"]
["2025-08-01 20:00:00","15#","7107969.0","1110.0070","1110.4766","4.0192","0.0","327.0349"]
["2025-08-02 02:30:00","15#","7107969.0","1109.2802","1109.7617","2.3535","0.0","8.9468"]
["2025-08-02 04:20:00","15#","7107969.0","1109.8955","1110.3534","2.3698","0.0","28.1010"]
["2025-08-02 11:30:00","15#","7107969.0","1110.4406","1110.8610","3.6114","0.0","192.4056"]
["2025-08-02 13:20:00","15#","7107969.0","1239.2535","1240.5216","5.3535","0.0","829.4542"]
["2025-08-02 19:20:00","15#","7107969.0","0.0070","0.0","2.3103","87.4900","0.0"]
["2025-08-02 23:00:00","15#","7107969.0","10.4843","11.0551","2.5578","87.4900","0.0"]
["2025-08-03 04:20:00","15#","7107969.0","0.0","0.3500","2.4257","87.4900","0.0"]
["2025-08-03 06:10:00","15#","7107969.0","0.0","0.0","1.8778","87.4900","0.0"]
["2025-08-03 10:30:00","15#","7107969.0","2.5496","5.0928","2.5328","87.4900","0.0"]
["2025-08-03 14:30:00","15#","7107969.0","2.8671","4.6621","1.3136","87.4900","0.0"]
["2025-08-03 17:00:00","15#","7107969.0","1109.9551","1110.4183","3.7431","0.0","271.0311"]
["2025-08-03 22:00:00","15#","7107969.0","1109.8923","1110.4342","3.8467","0.0","222.2569"]
["2025-08-04 01:20:00","15#","7107969.0","1110.0878","1110.4504","3.2576","0.0","67.0842"]
["2025-08-04 08:00:00","15#","7107969.0","4.1528","5.1521","2.6718","87.4900","0.0"]
["2025-08-04 09:30:00","15#","7107969.0","2.3993","8.1097","2.2069","87.4900","0.0"]
["2025-08-04 16:20:00","15#","7107969.0","3.8043","7.8500","3.3451","90.0","0.0"]
["2025-08-04 19:30:00","15#","7114872.0","412.4826","417.6402","3.7414","58.4500","150.3229"]
["2025-08-05 00:20:00","15#","7117837.0","1110.0176","1110.4995","3.5895","0.0","224.6597"]
["2025-08-05 03:50:00","15#","7117837.0","16.6076","17.1973","1.9334","87.4900","0.0"]
["2025-08-05 10:30:00","15#","7117837.0","3.3103","5.8813","2.4286","87.4900","0.0"]
["2025-08-05 11:50:00","15#","7117837.0","2.0483","3.6543","4.9574","87.4900","0.0"]
["2025-08-05 14:40:00","15#","7117837.0","2.8408","7.3104","1.7007","87.4900","0.0"]
["2025-08-05 22:50:00","15#","7138092.0","0.0","0.0494","2.0537","90.0","0.0"]
["2025-08-06 01:30:00","15#","7138092.0","2.2793","4.6990","7.9059","90.0","0.0"]
["2025-08-06 07:50:00","15#","7138092.0","0.3772","1.5918","5.3322","90.0","0.0"]
["2025-08-06 09:40:00","15#","7138092.0","0.0","3.6488","2.4075","90.0","0.0"]
["2025-08-06 17:00:00","15#","7138092.0","0.0","11.6299","1.9955","90.0","0.0"]
["2025-08-06 18:40:00","15#","7138092.0","0.0","0.0","1.5263","90.0","0.0"]
["2025-08-07 00:40:00","15#","7138092.0","0.0313","0.0","1.3626","90.0","0.0"]
["2025-08-07 04:30:00","15#","7138092.0","0.0","0.0","1.9883","90.0","0.0"]
["2025-08-07 09:00:00","15#","7138092.0","0.1701","0.2791","3.3750","90.0","0.0"]
["2025-08-07 11:30:00","15#","7138092.0","2.1115","4.9256","4.0268","90.0","0.0"]
["2025-08-07 16:50:00","15#","7138092.0","1113.1504","1113.7290","4.6515","0.0","480.6888"]
["2025-08-07 20:40:00","15#","7138092.0","1110.0834","1110.5425","4.2469","0.0","119.25"]
["2025-08-07 23:10:00","15#","7138092.0","0.0","0.0629","1.7280","87.4900","0.0"]
["2025-08-08 07:00:00","15#","7138092.0","1.3322","1.5514","2.0284","87.4900","0.0"]
["2025-08-08 07:30:00","15#","7138092.0","0.0070","2.1263","1.9330","87.4900","0.0"]
["2025-08-08 14:10:00","15#","7138092.0","0.2702","5.3314","2.4846","87.4900","0.0"]
["2025-08-08 18:30:00","15#","7139060.0","871.4895","876.1191","2.1731","18.7928","2.2517"]
["2025-08-08 22:30:00","15#","7139060.0","327.9794","333.8156","1.8489","62.1142","1.1409"]
["2025-08-09 01:00:00","15#","7139060.0","1110.0","1110.4645","4.7377","0.0","368.7747"]
["2025-08-09 06:00:00","15#","7139060.0","511.9293","516.3653","1.4611","46.7579","2.8339"]
["2025-08-09 09:20:00","15#","7139209.0","987.8928","984.9040","4.1312","3.1051","291.4568"]
["2025-08-09 15:20:00","15#","7140219.0","0.0458","1.9621","2.3834","87.4900","0.0"]
["2025-08-09 17:30:00","15#","7140219.0","1110.2911","1110.8359","2.9385","0.5533","166.2603"]
["2025-08-10 00:20:00","15#","7140219.0","1110.0415","1110.5363","3.7085","0.0","265.7128"]
["2025-08-10 02:10:00","15#","7140219.0","1113.6063","1113.9608","5.1070","0.0","522.0697"]
["2025-08-10 05:00:00","15#","7140219.0","1109.9164","1110.3339","3.0549","0.0","175.0523"]
["2025-08-10 11:10:00","15#","7140219.0","1110.1138","1110.5841","3.5312","0.0","194.3276"]
["2025-08-10 13:00:00","15#","7140219.0","472.7331","477.4652","2.1053","49.3502","0.0"]
["2025-08-10 20:30:00","15#","7140219.0","0.0","0.0","0.6201","87.4900","0.0"]
["2025-08-10 21:20:00","15#","7140219.0","0.0","0.0","0.9491","87.4900","0.0"]
["2025-08-11 04:00:00","15#","7140219.0","1109.9291","1110.2994","3.6333","0.0","219.7979"]
["2025-08-11 08:00:00","15#","7140219.0","0.7282","1.9426","1.8320","87.4900","0.0"]
["2025-08-11 12:20:00","15#","7140219.0","1109.9514","1110.4753","4.7718","0.0","419.3055"]
["2025-08-11 14:50:00","15#","7140219.0","1109.2316","1109.6500","3.1686","0.0","121.8667"]
["2025-08-11 18:10:00","15#","7140219.0","1109.9617","1110.5110","4.3041","0.0","321.2718"]
["2025-08-11 23:10:00","15#","7140219.0","0.5679","3.4961","3.1048","87.4900","0.0"]
["2025-08-12 05:50:00","15#","7140219.0","0.0","0.0","0.9515","87.4900","0.0"]
["2025-08-13 16:20:00","15#","7141604.0","0.0245","6.0430","1.8188","87.4900","0.0"]
["2025-08-13 16:40:00","15#","7141604.0","5.4755","6.4110","2.9934","87.4900","0.0"]
["2025-08-13 23:20:00","15#","7141604.0","14.6414","15.1079","2.3488","87.4900","0.0"]
["2025-08-14 03:50:00","15#","7141604.0","1110.0449","1110.5159","3.1973","0.0","177.5398"]
["2025-08-14 07:40:00","15#","7141604.0","0.0","1.3933","1.5198","87.4900","0.0"]
["2025-08-14 09:30:00","15#","7141604.0","4.2793","5.6573","1.6146","87.4900","0.0"]
["2025-08-14 15:20:00","15#","7141604.0","1302.9792","1303.5792","6.4807","0.0","972.7924"]
["2025-08-14 18:30:00","15#","7141604.0","1176.5695","1176.7761","4.9517","0.0","598.0139"]
["2025-08-15 00:30:00","15#","7141604.0","8.2456","8.6685","3.1029","87.4900","0.0"]
["2025-08-15 02:50:00","15#","7141604.0","1110.9375","1111.4398","4.0100","0.0","379.9722"]
["2025-08-15 09:30:00","15#","7141604.0","1109.1943","1109.7356","2.6901","0.0","46.7668"]
["2025-08-15 11:20:00","15#","7141604.0","0.7924","4.3658","2.4767","87.4900","0.0"]
["2025-08-15 14:20:00","15#","7141604.0","3.8","7.2940","2.6059","87.4900","0.0"]
["2025-08-15 19:40:00","15#","7141604.0","1110.2474","1110.5748","3.9621","0.0","333.6551"]
["2025-08-15 22:10:00","15#","7141604.0","1269.6423","1269.7551","5.8551","0.0","896.3542"]
["2025-08-16 05:50:00","15#","7141604.0","1128.5088","1128.8311","5.4434","0.0","617.1439"]
["2025-08-16 06:30:00","15#","7141604.0","1118.4231","1118.8260","4.9506","0.0","539.9720"]
["2025-08-16 13:10:00","15#","7141639.0","1529.6561","1530.0402","7.2374","0.0","1575.4315"]
["2025-08-16 16:00:00","15#","7141674.0","1422.0383","1421.5382","6.6919","0.0","1279.5610"]
["2025-08-16 21:30:00","15#","7141674.0","1113.3392","1113.7726","5.2009","0.0","541.1979"]
["2025-08-17 00:00:00","15#","7141674.0","1109.9930","1110.4166","4.3615","0.0","232.5278"]
["2025-08-17 03:30:00","15#","7141674.0","1110.0594","1110.4331","3.8065","0.0","175.8427"]
["2025-08-17 08:20:00","15#","7141674.0","1109.7534","1110.1572","3.0199","0.0","67.5799"]
["2025-08-17 15:00:00","15#","7141674.0","1109.8893","1110.3341","2.9030","0.0","49.8408"]
["2025-08-17 19:00:00","15#","7141674.0","1109.8546","1110.3112","5.0540","0.0","408.7543"]
["2025-08-17 23:20:00","15#","7141674.0","1109.8993","1110.5615","4.0014","0.0","320.5729"]
["2025-08-18 01:10:00","15#","7141674.0","42.2143","42.7127","2.5236","87.4900","0.0"]
["2025-08-18 06:30:00","15#","7141674.0","0.1901","0.4408","1.6809","87.4900","0.0"]
["2025-08-18 10:10:00","15#","7141674.0","3.6901","4.8787","2.9889","87.4900","0.0"]
["2025-08-18 12:00:00","15#","7141674.0","1112.1459","1112.5536","4.7587","0.0","435.0695"]
["2025-08-18 18:00:00","15#","7141674.0","1109.8153","1110.2076","4.0156","0.0","254.6958"]
["2025-08-18 20:20:00","15#","7141674.0","1655.3624","1655.6421","8.3521","0.0001","1985.8745"]
["2025-08-19 03:00:00","15#","7141674.0","1618.5586","1619.0306","7.8056","0.0","1848.5242"]
["2025-08-19 05:30:00","15#","7141674.0","1628.9722","1629.1770","7.6556","0.0","1891.4878"]
["2025-08-19 11:20:00","15#","7141961.0","1556.8077","1557.9429","7.2185","0.0","1658.4286"]
["2025-08-19 13:50:00","15#","7141967.0","1577.3519","1577.7494","7.1630","0.0107","1760.9059"]
["2025-08-19 17:00:00","15#","7142392.0","1464.5670","1464.6735","6.7777","0.0","1375.1100"]
["2025-08-19 22:10:00","15#","7142534.0","1742.9025","1743.3475","10.9339","6.9929","3096.6340"]
["2025-08-20 04:50:00","15#","7142581.0","1380.6678","1381.7382","6.4846","0.0","1147.9860"]
["2025-08-20 07:10:00","15#","7142581.0","1731.3174","1731.3124","8.4936","0.2242","2410.6724"]
["2025-08-20 09:00:00","15#","7142581.0","1197.8536","1198.7842","5.6971","0.0","706.5958"]
["2025-08-20 15:40:00","15#","7142813.0","1433.0349","1433.6088","7.0353","0.0","1284.2858"]
["2025-08-20 18:40:00","15#","7142813.0","1143.7048","1144.1001","5.7428","0.0","646.5868"]
["2025-08-21 00:00:00","15#","7142813.0","1370.9542","1371.1315","6.5458","0.0","1126.6866"]
["2025-08-21 02:30:00","15#","7142813.0","1417.5156","1417.8373","6.5003","0.0","1245.6897"]
["2025-08-21 06:10:00","15#","7142813.0","1111.8927","1112.3104","5.2027","0.0","554.1211"]
["2025-08-21 10:50:00","15#","7142813.0","1109.8854","1110.3213","3.8797","0.0","310.5417"]
["2025-08-21 16:50:00","15#","7142813.0","1109.8433","1110.2916","4.7916","0.0","414.0279"]
["2025-08-21 21:40:00","15#","7143516.0","1377.7173","1378.1776","5.7970","0.0","1146.9576"]
["2025-08-22 01:50:00","15#","7143516.0","1110.1007","1110.6155","4.8155","0.0","538.0729"]
["2025-08-22 03:40:00","15#","7143516.0","1109.7889","1110.3781","2.9179","0.0","373.5848"]
["2025-08-22 09:10:00","15#","7143516.0","0.7118","1.4473","0.8068","87.4900","0.0"]
["2025-08-22 12:00:00","15#","7143516.0","0.8571","6.4642","2.3361","87.4900","0.0"]
["2025-08-22 14:30:00","15#","7143516.0","0.0","4.2532","1.7384","87.4900","0.0"]
["2025-08-22 20:40:00","15#","7143516.0","1109.9791","1110.4517","5.4835","0.0","557.3368"]
["2025-08-22 22:50:00","15#","7143516.0","1104.0449","1104.6542","3.8856","0.7814","220.6159"]
["2025-08-23 05:30:00","15#","7143516.0","0.3204","0.3136","2.7862","87.4900","0.0"]
["2025-08-23 08:10:00","15#","7143516.0","1.5192","2.4063","1.9730","87.4900","0.0"]
["2025-08-23 13:50:00","15#","7143516.0","3.0484","5.4328","1.9594","87.4900","0.0"]
["2025-08-23 16:20:00","15#","7143516.0","1109.9408","1110.4541","3.6598","0.0","202.4077"]
["2025-08-23 22:20:00","15#","7143944.0","1110.5385","1110.9001","3.4303","0.0522","324.4216"]
["2025-08-24 00:40:00","15#","7143944.0","1.6966","2.0754","3.2977","87.4900","0.0"]
["2025-08-24 07:20:00","15#","7144230.0","0.0","0.0","1.2862","87.4900","0.0"]
["2025-08-24 09:50:00","15#","7144230.0","1136.0687","1136.3010","4.9114","0.0","606.9587"]
["2025-08-24 15:40:00","15#","7144230.0","0.3160","0.2854","0.5554","87.4900","0.0"]
["2025-08-24 17:30:00","15#","7144230.0","0.7875","1.0103","2.6215","87.4900","0.0"]
["2025-08-24 21:20:00","15#","7144230.0","1110.2041","1110.5737","2.5345","0.0","58.6367"]
["2025-08-25 02:30:00","15#","7144230.0","1109.8077","1110.2900","5.0288","0.0","496.1469"]
["2025-08-25 04:20:00","15#","7144230.0","1110.1771","1110.6099","4.5036","0.0","396.3021"]
["2025-08-25 08:50:00","15#","7144230.0","1109.9652","1110.3792","2.4995","0.0","55.5192"]
["2025-08-25 13:20:00","15#","7144230.0","0.0807","4.3954","2.4330","87.4900","0.0"]
["2025-08-25 19:20:00","15#","7144230.0","1109.9860","1110.4331","2.6421","0.0","81.8175"]
["2025-08-26 00:20:00","15#","7144230.0","0.0","0.0","1.4726","87.4900","0.0"]
["2025-08-26 03:40:00","15#","7144230.0","0.0","0.0","1.8099","87.4900","0.0"]
["2025-08-26 06:10:00","15#","7144230.0","1110.1488","1110.6433","4.7169","0.0","328.8893"]
["2025-08-26 11:50:00","15#","7144230.0","1110.1414","1110.5577","4.5030","0.0","358.4517"]
["2025-08-26 14:30:00","15#","7144230.0","1206.1979","1206.7151","5.6617","0.0","768.3889"]
["2025-08-26 21:10:00","15#","7144230.0","1551.0555","1551.2251","7.4434","0.0","1634.6563"]
["2025-08-26 23:20:00","15#","7144230.0","1433.1138","1433.7583","6.8840","0.0","1287.7897"]
["2025-08-27 01:20:00","15#","7145447.0","1337.2284","1336.4912","5.8554","0.0002","1080.6956"]
["2025-08-27 08:00:00","15#","7145459.0","38.0969","41.7810","1.7548","86.3497","0.0"]
["2025-08-27 13:30:00","15#","7145459.0","1103.2133","1103.8387","2.7579","0.0","51.2762"]
["2025-08-27 16:20:00","15#","7145459.0","1110.1255","1110.6023","3.6512","0.0","209.1568"]
["2025-08-27 18:50:00","15#","7145459.0","1110.0386","1110.4498","3.7639","0.0","241.2070"]
["2025-08-28 01:00:00","15#","7145459.0","1110.0210","1110.4275","4.2694","0.0","320.5874"]
["2025-08-28 03:10:00","15#","7145459.0","393.3484","398.6605","1.4865","57.3154","3.8502"]
["2025-08-28 09:10:00","15#","7145459.0","1109.7716","1110.5822","3.3567","0.0","323.1246"]
["2025-08-28 12:30:00","15#","7145459.0","1106.3711","1106.9636","4.4335","0.7394","459.4089"]
["2025-08-28 18:10:00","15#","7145459.0","1110.1875","1110.7161","3.1007","0.0","287.4305"]
["2025-08-28 20:00:00","15#","7145459.0","1155.4336","1155.8436","3.9126","0.0","639.5944"]
["2025-08-29 02:40:00","15#","7145474.0","0.3380","0.4052","2.8506","87.4900","0.0"]
["2025-08-29 02:50:00","15#","7145474.0","1.4091","1.4487","3.9930","87.4900","0.0"]
["2025-08-29 03:00:00","15#","7145474.0","964.2107","961.2748","3.0116","0.9386","74.2581"]
["2025-08-29 03:10:00","15#","7145474.0","2.1632","2.6716","1.0271","87.4900","0.0"]
["2025-08-29 03:20:00","15#","7145474.0","14.1185","14.6223","1.8046","87.4900","0.0"]
["2025-08-29 03:30:00","15#","7145474.0","22.0070","22.4262","2.2117","87.4900","0.0"]
["2025-08-29 03:40:00","15#","7145474.0","0.0","0.0433","1.1299","87.4900","0.0"]
["2025-08-29 03:50:00","15#","7145474.0","0.0","0.0","0.2799","87.4900","0.0"]
["2025-08-29 04:00:00","15#","7145474.0","3.6224","4.4012","2.9444","87.4900","0.0"]
["2025-08-29 04:10:00","15#","7145474.0","0.0","2.7751","3.0983","87.4900","0.0"]
["2025-08-29 04:20:00","15#","7145474.0","240.8270","233.8439","4.4334","59.2122","1.9479"]
["2025-08-29 04:30:00","15#","7145474.0","1109.9755","1110.3730","4.5810","0.0","422.4246"]
["2025-08-29 04:40:00","15#","7145474.0","1110.2050","1110.5787","2.6751","0.0","279.6078"]
["2025-08-29 04:50:00","15#","7145474.0","1110.3391","1110.7029","2.6259","0.0","222.6154"]
["2025-08-29 05:00:00","15#","7145474.0","1109.9576","1110.3258","3.3626","0.0","314.2014"]
["2025-08-29 05:10:00","15#","7145474.0","1150.4479","1151.4437","3.8923","0.0","616.2396"]
["2025-08-29 05:20:00","15#","7145474.0","700.7682","705.5763","1.9029","32.9185","12.7232"]
["2025-08-29 05:30:00","15#","7145474.0","13.4410","14.0678","2.3113","87.4900","0.0"]
["2025-08-29 05:40:00","15#","7145474.0","7.9550","8.8031","2.4048","87.4900","0.0"]
["2025-08-29 05:50:00","15#","7145474.0","27.7439","27.7199","2.8957","87.4900","0.0"]
["2025-08-29 06:00:00","15#","7145474.0","942.4187","939.6616","2.5981","1.0551","55.6090"]
["2025-08-29 06:10:00","15#","7145474.0","11.4394","12.6813","1.5349","87.4900","0.0"]
["2025-08-29 06:20:00","15#","7145474.0","7.9862","8.8419","2.7605","87.4900","0.0"]
["2025-08-29 06:30:00","15#","7145474.0","137.0951","133.1218","3.9596","67.7091","0.0"]
["2025-08-29 06:40:00","15#","7145474.0","1112.5414","1112.9216","4.8188","0.0","482.8512"]
["2025-08-29 06:50:00","15#","7145474.0","1198.1841","1198.7622","5.7469","0.0","751.0592"]
["2025-08-29 07:00:00","15#","7145474.0","1110.1620","1110.5126","4.6107","0.0","517.9225"]
["2025-08-29 07:10:00","15#","7145474.0","1110.0836","1110.5139","3.9199","0.0","343.5261"]
["2025-08-29 07:20:00","15#","7145474.0","1110.2422","1110.7378","4.4496","0.0","476.1765"]
["2025-08-29 07:30:00","15#","7145474.0","1151.8546","1152.7860","4.6732","0.0","665.9362"]
["2025-08-29 07:40:00","15#","7145474.0","1109.8536","1110.2828","4.0369","0.0","396.7213"]
["2025-08-29 07:50:00","15#","7145474.0","1110.1473","1110.5043","2.6346","0.0","148.8737"]
["2025-08-29 08:00:00","15#","7145474.0","419.1915","424.1563","1.4402","54.5488","2.6950"]
["2025-08-29 08:10:00","15#","7145474.0","999.2439","996.6333","3.4734","1.4809","97.8885"]
["2025-08-29 08:20:00","15#","7145474.0","1110.1444","1110.6154","4.3468","0.0","231.9754"]
["2025-08-29 08:30:00","15#","7145474.0","1107.9369","1108.5293","2.7921","0.0","24.7333"]
["2025-08-29 08:40:00","15#","7145474.0","5.0813","6.1008","1.7580","87.4900","0.0"]
["2025-08-29 08:50:00","15#","7145474.0","2.6211","5.0305","1.8688","87.4900","0.0"]
["2025-08-29 09:00:00","15#","7145474.0","23.8194","24.2923","2.4792","87.4900","0.0"]
["2025-08-29 09:10:00","15#","7145474.0","1.7448","6.2982","3.0695","87.4900","0.0"]
["2025-08-29 09:20:00","15#","7145474.0","860.9930","857.7413","2.9954","2.0516","97.1754"]
["2025-08-29 09:30:00","15#","7145474.0","1110.0906","1110.4762","4.1354","0.0","407.0662"]
["2025-08-29 09:40:00","15#","7145474.0","1109.8989","1110.3403","3.2858","0.0","373.2265"]
["2025-08-29 09:50:00","15#","7145474.0","1109.4138","1109.8229","2.513","0.0","43.1034"]
["2025-08-29 10:00:00","15#","7145474.0","1108.3182","1108.9030","2.3390","0.0","43.3659"]
["2025-08-29 10:10:00","15#","7145474.0","1110.1632","1110.5824","2.9646","0.0","185.9965"]
["2025-08-29 10:20:00","15#","7145474.0","1110.4386","1110.8888","3.4092","0.0","215.9123"]
["2025-08-29 10:30:00","15#","7145474.0","1110.3035","1110.6008","4.4455","0.0","402.1310"]
["2025-08-29 10:40:00","15#","7145474.0","1110.0966","1110.5397","3.3151","0.0","316.7896"]
["2025-08-29 10:50:00","15#","7145474.0","1111.1790","1111.6824","3.4025","0.0","323.5754"]
["2025-08-29 11:00:00","15#","7145474.0","1169.0104","1169.6171","4.2038","0.0","595.2111"]
["2025-08-29 11:10:00","15#","7145474.0","1114.5486","1115.0819","3.7398","0.0","420.6180"]
["2025-08-29 11:20:00","15#","7145474.0","1151.5659","1151.5005","4.8667","0.0","609.5729"]
["2025-08-29 11:30:00","15#","7145474.0","1109.8546","1110.3063","3.1296","0.0","220.3253"]
["2025-08-29 11:40:00","15#","7145474.0","1127.5938","1128.0315","4.5832","0.0","518.6771"]
["2025-08-29 11:50:00","15#","7145474.0","1131.2297","1131.5781","4.4889","0.0","485.4700"]
["2025-08-29 12:00:00","15#","7145474.0","1133.1979","1134.1578","4.5924","0.0","557.7118"]
["2025-08-29 12:10:00","15#","7145474.0","1264.7603","1263.9026","5.3498","0.0","844.0481"]
["2025-08-29 12:20:00","15#","7145474.0","1287.8562","1288.9139","5.6715","0.0","953.2737"]
["2025-08-29 12:30:00","15#","7145474.0","1138.9301","1139.8676","4.7152","0.0","559.1853"]
["2025-08-29 12:40:00","15#","7145474.0","1440.4878","1440.5961","6.7663","0.0","1324.1150"]
["2025-08-29 12:50:00","15#","7145474.0","1545.4291","1546.3523","7.1708","0.0","1613.5106"]
["2025-08-29 13:00:00","15#","7145474.0","1187.3601","1187.8372","3.8937","0.6169","580.1818"]
["2025-08-29 13:10:00","15#","7145474.0","1124.4498","1124.9314","4.4329","0.0","548.8928"]
["2025-08-29 13:20:00","15#","7145474.0","1110.0972","1110.6185","3.1641","0.0","328.5278"]
["2025-08-29 13:30:00","15#","7145474.0","1332.1818","1330.7960","5.7588","0.0","1024.1084"]
["2025-08-29 13:40:00","15#","7145474.0","1401.8982","1400.2864","6.1113","0.0035","1235.9930"]
["2025-08-29 13:50:00","15#","7145502.0","1384.2021","1384.1978","5.4693","0.0","1177.9478"]
["2025-08-29 14:00:00","15#","7145502.0","1147.7412","1147.7787","3.7968","0.0","585.8007"]
["2025-08-29 14:10:00","15#","7145502.0","1449.3368","1448.6963","6.5746","0.0","1389.2456"]
["2025-08-29 14:20:00","15#","7145502.0","1349.1060","1349.8588","5.8998","0.0010","1086.2792"]
["2025-08-29 14:30:00","15#","7145502.0","1276.0702","1277.2273","4.8868","0.0","915.3263"]
["2025-08-29 14:40:00","15#","7145502.0","1196.3759","1196.1133","4.2754","0.5082","600.0319"]
["2025-08-29 14:50:00","15#","7145518.0","1169.5175","1168.8993","4.1642","0.1674","504.4895"]
["2025-08-29 15:00:00","15#","7145568.0","1210.7045","1210.4548","5.1538","0.3269","733.3299"]
["2025-08-29 15:10:00","15#","7145704.0","1593.5","1594.7605","7.3645","1.8411","1819.8064"]
["2025-08-29 15:20:00","15#","7145734.0","1733.7509","1734.2793","9.2813","3.31","2805.7791"]
["2025-08-29 15:30:00","15#","7145734.0","1507.9581","1509.5708","6.6016","0.1387","1540.2091"]
["2025-08-29 15:40:00","15#","7145734.0","1523.1780","1524.1429","6.5138","0.0974","1633.7581"]
["2025-08-29 15:50:00","15#","7145734.0","1190.5564","1190.6796","4.8733","0.6208","695.3521"]
["2025-08-29 16:00:00","15#","7145734.0","1330.9794","1331.4774","5.1778","0.0","1042.2897"]
["2025-08-29 16:10:00","15#","7145734.0","1141.6077","1141.7506","4.3209","0.0","622.3611"]
["2025-08-29 16:20:00","15#","7145734.0","1169.6666","1170.5627","4.5183","0.0","696.7396"]
["2025-08-29 16:30:00","15#","7145734.0","1178.9585","1179.3662","5.1198","0.0","715.0969"]
["2025-08-29 16:40:00","15#","7145734.0","1199.9233","1199.9686","4.9153","0.0","751.0732"]
["2025-08-29 16:50:00","15#","7145734.0","1375.2285","1375.2078","5.9912","0.0","1143.0466"]
["2025-08-29 17:00:00","15#","7145734.0","1132.7587","1133.0525","4.2928","0.0","620.2655"]
["2025-08-29 17:10:00","15#","7145734.0","1246.2230","1246.4957","5.1414","0.0","846.3171"]
["2025-08-29 17:20:00","15#","7145734.0","1248.0764","1247.8665","5.1106","0.0","850.375"]
["2025-08-29 17:30:00","15#","7145734.0","1391.8873","1392.7690","6.3681","0.0","1184.7993"]
["2025-08-29 17:40:00","15#","7145734.0","1316.9615","1317.4526","5.9110","0.0","1005.0874"]
["2025-08-29 17:50:00","15#","7145734.0","1240.9338","1241.7577","4.9340","0.0","816.5521"]
["2025-08-29 18:00:00","15#","7145734.0","1224.9647","1225.1597","4.5118","0.0","775.9894"]
["2025-08-29 18:10:00","15#","7145734.0","1109.8357","1110.3882","3.1429","0.0","282.9406"]
["2025-08-29 18:20:00","15#","7145734.0","1103.8685","1104.3652","2.9555","0.0","227.6042"]
["2025-08-29 18:30:00","15#","7145734.0","1109.8745","1110.3140","2.3248","0.0","160.3171"]
["2025-08-29 18:40:00","15#","7145734.0","1101.9551","1102.4777","2.5489","0.0","77.3495"]
["2025-08-29 18:50:00","15#","7145734.0","1109.5620","1109.7994","3.6164","0.0","204.9586"]
["2025-08-29 19:00:00","15#","7145734.0","1110.6105","1110.9514","4.2710","0.0","330.8561"]
["2025-08-29 19:10:00","15#","7145734.0","1235.5261","1235.7349","5.2322","0.0","824.7073"]
["2025-08-29 19:20:00","15#","7145734.0","1111.4158","1111.9253","3.3181","0.0","384.5017"]
["2025-08-29 19:30:00","15#","7145734.0","1110.2123","1110.7548","2.5348","0.0","197.0479"]
["2025-08-29 19:40:00","15#","7145734.0","1109.7491","1110.2310","2.6214","0.0","223.8781"]
["2025-08-29 19:50:00","15#","7145734.0","1109.8127","1110.3678","2.3400","0.0","127.5936"]
["2025-08-29 20:00:00","15#","7145734.0","1109.8846","1110.2157","3.0004","0.0","241.1329"]
["2025-08-29 20:10:00","15#","7145734.0","1109.7039","1110.1597","2.2845","0.0","148.1742"]
["2025-08-29 20:20:00","15#","7145734.0","4.2589","7.6243","2.0430","87.4900","0.0"]
["2025-08-29 20:30:00","15#","7145734.0","16.8681","17.5671","3.0697","87.4900","0.0"]
["2025-08-29 20:40:00","15#","7145734.0","1070.9276","1069.3622","3.5532","0.4959","178.6552"]
["2025-08-29 20:50:00","15#","7145734.0","947.2456","951.1786","2.2927","12.6675","11.8175"]
["2025-08-29 21:00:00","15#","7145734.0","17.7754","18.2735","2.2456","87.4900","0.0"]
["2025-08-29 21:10:00","15#","7145734.0","3.2118","6.4826","2.7590","87.4900","0.0"]
["2025-08-29 21:20:00","15#","7145734.0","663.4077","659.9042","3.9752","26.4009","113.1777"]
["2025-08-29 21:30:00","15#","7145734.0","1111.9324","1112.4014","3.5890","0.0","403.0284"]
["2025-08-29 21:40:00","15#","7145734.0","1109.8246","1110.3076","2.2039","0.0","96.3895"]
["2025-08-29 21:50:00","15#","7145734.0","1110.1951","1110.7222","2.9580","0.0","230.3066"]
["2025-08-29 22:00:00","15#","7145734.0","1109.9653","1110.6364","2.7732","0.0","216.5799"]
["2025-08-29 22:10:00","15#","7145734.0","1121.7660","1122.1708","3.6562","0.6467","327.5177"]
["2025-08-29 22:20:00","15#","7145734.0","1110.3596","1110.9114","2.5046","0.0","192.8801"]
["2025-08-29 22:30:00","15#","7145745.0","1109.8027","1110.0750","3.1084","0.0292","343.9792"]
["2025-08-29 22:40:00","15#","7145745.0","1110.2596","1110.7120","2.6800","0.0","142.9053"]
["2025-08-29 22:50:00","15#","7145745.0","1109.8217","1110.4609","2.9634","0.0","161.5280"]
["2025-08-29 23:00:00","15#","7145745.0","1109.8223","1110.3342","3.6808","0.0","199.8118"]
["2025-08-29 23:10:00","15#","7145745.0","1110.3055","1110.6511","3.7427","0.0","214.5174"]
["2025-08-29 23:20:00","15#","7145745.0","1108.2429","1108.7150","2.4404","0.0","13.0458"]
["2025-08-29 23:30:00","15#","7145745.0","1110.1930","1110.5363","3.8087","0.0","214.1018"]
["2025-08-29 23:40:00","15#","7145745.0","1090.8904","1091.4235","1.7167","0.0","7.1199"]
["2025-08-29 23:50:00","15#","7145745.0","1105.3345","1105.7606","2.1770","0.0","17.2300"]
["2025-08-30 00:00:00","15#","7145745.0","9.8380","10.7702","1.5295","87.4900","0.0"]
["2025-08-30 00:10:00","15#","7145745.0","8.1254","9.0979","0.2598","87.4900","0.0"]
["2025-08-30 00:20:00","15#","7145745.0","3.6596","4.4200","0.2569","87.4900","0.0"]
["2025-08-30 00:30:00","15#","7145745.0","0.9790","2.6722","1.7031","87.4900","0.0"]
["2025-08-30 00:40:00","15#","7145745.0","0.0","1.6534","0.9855","87.4900","0.0"]
["2025-08-30 00:50:00","15#","7145745.0","0.0","1.5738","1.0507","87.4900","0.0"]
["2025-08-30 01:00:00","15#","7145745.0","0.0","0.1414","1.4209","87.4900","0.0"]
["2025-08-30 01:10:00","15#","7145745.0","0.0","0.0","1.3036","87.4900","0.0"]
["2025-08-30 01:20:00","15#","7145745.0","0.0","0.8299","2.0819","87.4900","0.0"]
["2025-08-30 01:30:00","15#","7145745.0","0.0","0.0","2.2144","87.4900","0.0"]
["2025-08-30 01:40:00","15#","7145745.0","0.0","0.0","1.8447","87.4900","0.0"]
["2025-08-30 01:50:00","15#","7145745.0","0.0352","0.0","2.2609","87.4900","0.0"]
["2025-08-30 02:00:00","15#","7145745.0","0.1944","0.3889","1.4449","87.4900","0.0"]
["2025-08-30 02:10:00","15#","7145745.0","0.0","0.0","1.1464","87.4900","0.0"]
["2025-08-30 02:20:00","15#","7145745.0","0.0","0.0","0.5779","87.4900","0.0"]
["2025-08-30 02:30:00","15#","7145745.0","0.0","0.0","0.0532","87.4900","0.0"]
["2025-08-30 02:40:00","15#","7145745.0","0.0","0.0","0.8887","87.4900","0.0"]
["2025-08-30 02:50:00","15#","7145745.0","0.2042","0.2441","1.4673","87.4900","0.0"]
["2025-08-30 03:00:00","15#","7145745.0","1.9583","2.0574","0.8474","87.4900","0.0"]
["2025-08-30 03:10:00","15#","7145745.0","0.1818","0.2538","1.2404","87.4900","0.0"]
["2025-08-30 03:20:00","15#","7145745.0","0.0414","0.0136","1.8834","87.4900","0.0"]
["2025-08-30 03:30:00","15#","7145745.0","1.7404","2.0735","3.0346","87.4900","0.0"]
["2025-08-30 03:40:00","15#","7145745.0","1107.4948","1108.0170","3.1627","0.3284","166.7213"]
["2025-08-30 03:50:00","15#","7145745.0","1110.0319","1110.5229","3.0015","0.0","195.1560"]
["2025-08-30 04:00:00","15#","7145745.0","1109.8029","1110.2960","3.9872","0.0","165.7368"]
["2025-08-30 04:10:00","15#","7145745.0","30.4021","33.2871","0.9211","86.8459","0.0"]
["2025-08-30 04:20:00","15#","7145745.0","23.9448","24.6109","1.6410","87.4900","0.0"]
["2025-08-30 04:30:00","15#","7145745.0","7.6132","8.3030","1.5615","87.4900","0.0"]
["2025-08-30 04:40:00","15#","7145745.0","11.4983","12.8484","3.2487","87.4900","0.0"]
["2025-08-30 04:50:00","15#","7145745.0","19.0632","19.5920","2.7911","87.4900","0.0"]
["2025-08-30 05:00:00","15#","7145745.0","0.0997","1.5162","0.8752","87.4900","0.0"]
["2025-08-30 05:10:00","15#","7145745.0","13.6990","14.0258","1.3309","87.4900","0.0"]
["2025-08-30 05:20:00","15#","7145745.0","22.1514","22.1199","3.9810","84.1457","0.0"]
["2025-08-30 05:30:00","15#","7145745.0","769.5123","771.6591","2.0300","25.1453","2.8252"]
["2025-08-30 05:40:00","15#","7145745.0","4.6772","4.9544","2.0326","87.4900","0.0"]
["2025-08-30 05:50:00","15#","7145745.0","13.1454","13.6880","2.8357","87.4900","0.0"]
["2025-08-30 06:00:00","15#","7145745.0","2.2872","4.7259","2.4176","87.4900","0.0"]
["2025-08-30 06:10:00","15#","7145745.0","19.0450","19.4784","1.5016","87.4900","0.0"]
["2025-08-30 06:20:00","15#","7145745.0","10.3552","11.3904","0.9983","87.4900","0.0"]
["2025-08-30 06:30:00","15#","7145745.0","0.3979","0.6347","1.0567","87.4900","0.0"]
["2025-08-30 06:40:00","15#","7145745.0","29.4793","29.8536","1.7111","87.4900","0.0"]
["2025-08-30 06:50:00","15#","7145745.0","32.7509","33.2885","3.1867","87.4900","0.0"]
["2025-08-30 07:00:00","15#","7145745.0","11.1748","11.7278","2.3583","87.4900","0.0"]
["2025-08-30 07:10:00","15#","7145745.0","0.5690","1.4940","2.8351","87.4900","0.0"]
["2025-08-30 07:20:00","15#","7145745.0","0.0524","4.0443","2.2026","87.4900","0.0"]
["2025-08-30 07:30:00","15#","7145745.0","0.6979","2.9865","2.0074","87.4900","0.0"]
["2025-08-30 07:40:00","15#","7145745.0","12.9204","13.1972","2.6580","87.4900","0.0"]
["2025-08-30 07:50:00","15#","7145745.0","6.1220","6.8862","2.9456","87.4900","0.0"]
["2025-08-30 08:00:00","15#","7145745.0","0.7345","1.0074","2.5127","87.4900","0.0"]
["2025-08-30 08:10:00","15#","7145745.0","4.2308","4.1525","1.6111","87.4900","0.0"]
["2025-08-30 08:20:00","15#","7145745.0","3.8070","4.2033","2.3365","87.4900","0.0"]
["2025-08-30 08:30:00","15#","7145745.0","117.6772","113.7881","4.2298","68.7939","0.0"]
["2025-08-30 08:40:00","15#","7145745.0","1110.1578","1110.5764","4.9947","0.0","374.4351"]
["2025-08-30 08:50:00","15#","7145745.0","1109.6021","1110.1056","3.4095","0.0","355.3253"]
["2025-08-30 09:00:00","15#","7145745.0","1110.1104","1110.5481","3.4075","0.0","167.3483"]
["2025-08-30 09:10:00","15#","7145745.0","1097.0922","1097.4874","1.8361","0.0","9.5922"]
["2025-08-30 09:20:00","15#","7145745.0","1110.0070","1110.3759","3.2322","0.0","161.8472"]
["2025-08-30 09:30:00","15#","7145745.0","271.0997","276.9571","1.0587","66.9868","0.3849"]
["2025-08-30 09:40:00","15#","7145745.0","0.0","1.4330","1.8954","87.4900","0.0"]
["2025-08-30 09:50:00","15#","7145745.0","0.0","1.4566","1.8540","87.4900","0.0"]
["2025-08-30 10:00:00","15#","7145745.0","0.0","0.0","1.1874","87.4900","0.0"]
["2025-08-30 10:10:00","15#","7145745.0","0.2369","0.4117","1.4413","87.4900","0.0"]
["2025-08-30 10:20:00","15#","7145745.0","0.3986","0.4093","2.0406","87.4900","0.0"]
["2025-08-30 10:30:00","15#","7145745.0","1.7724","2.0008","2.1622","87.4900","0.0"]
["2025-08-30 10:40:00","15#","7145745.0","6.7986","7.2474","2.0739","87.4900","0.0"]
["2025-08-30 10:50:00","15#","7145745.0","0.0","0.0","1.6066","87.4900","0.0"]
["2025-08-30 11:00:00","15#","7145745.0","0.0","0.0","1.8793","87.4900","0.0"]
["2025-08-30 11:10:00","15#","7145745.0","0.1349","0.1388","3.7633","87.4900","0.0"]
["2025-08-30 11:20:00","15#","7145745.0","3.5664","3.6383","3.3135","87.4900","0.0"]
["2025-08-30 11:30:00","15#","7145745.0","0.0","0.6447","1.0131","87.4900","0.0"]
["2025-08-30 11:40:00","15#","7145745.0","0.1379","0.0","1.4490","87.4900","0.0"]
["2025-08-30 11:50:00","15#","7145745.0","0.1869","0.6334","2.0072","87.4900","0.0"]
["2025-08-30 12:00:00","15#","7145745.0","0.1923","0.3480","1.1562","87.4900","0.0"]
["2025-08-30 12:10:00","15#","7145745.0","0.3014","3.3703","1.4291","87.4900","0.0"]
["2025-08-30 12:20:00","15#","7145745.0","4.9724","5.8207","0.8792","87.4900","0.0"]
["2025-08-30 12:30:00","15#","7145745.0","1.7762","4.1224","1.8777","87.4900","0.0"]
["2025-08-30 12:40:00","15#","7145745.0","1.2686","3.7994","2.1574","87.4900","0.0"]
["2025-08-30 12:50:00","15#","7145745.0","1.6215","3.0477","2.3435","87.4900","0.0"]
["2025-08-30 13:00:00","15#","7145745.0","1.7614","6.2562","2.3535","87.4900","0.0"]
["2025-08-30 13:10:00","15#","7145745.0","0.9231","5.1476","2.1635","87.4900","0.0"]
["2025-08-30 13:20:00","15#","7145745.0","2.8768","7.6400","1.9996","87.4900","0.0"]
["2025-08-30 13:30:00","15#","7145745.0","1.6307","6.2307","1.8091","87.4900","0.0"]
["2025-08-30 13:40:00","15#","7145745.0","0.1154","0.7510","1.1802","87.4900","0.0"]
["2025-08-30 13:50:00","15#","7145745.0","1.4648","2.6754","1.5211","87.4900","0.0"]
["2025-08-30 14:00:00","15#","7145745.0","1.9298","3.3266","1.5614","87.4900","0.0"]
["2025-08-30 14:10:00","15#","7145745.0","0.1793","0.7519","2.2514","87.4900","0.0"]
["2025-08-30 14:20:00","15#","7145745.0","1.9263","3.2136","2.1623","87.4900","0.0"]
["2025-08-30 14:30:00","15#","7145745.0","1.5986","3.6512","1.9760","87.4900","0.0"]
["2025-08-30 14:40:00","15#","7145745.0","0.2021","1.1573","1.6898","87.4900","0.0"]
["2025-08-30 14:50:00","15#","7145745.0","0.0035","2.4105","0.6830","87.4900","0.0"]
["2025-08-30 15:00:00","15#","7145745.0","0.4825","1.7092","1.5731","87.4900","0.0"]
["2025-08-30 15:10:00","15#","7145745.0","2.2411","2.8002","1.2801","87.4900","0.0"]
["2025-08-30 15:20:00","15#","7145745.0","0.8276","4.1718","0.9565","87.4900","0.0"]
["2025-08-30 15:30:00","15#","7145745.0","0.2","2.3948","0.9759","87.4900","0.0"]
["2025-08-30 15:40:00","15#","7145745.0","0.0035","0.8003","0.8955","87.4900","0.0"]
["2025-08-30 15:50:00","15#","7145745.0","0.0","0.0","1.1929","87.4900","0.0"]
["2025-08-30 16:00:00","15#","7145745.0","0.0","0.0","0.9293","87.4900","0.0"]
["2025-08-30 16:10:00","15#","7145745.0","0.6620","0.4433","0.5401","87.4900","0.0"]
["2025-08-30 16:20:00","15#","7145745.0","0.0","0.2107","1.4858","87.4900","0.0"]
["2025-08-30 16:30:00","15#","7145745.0","0.0","0.0","0.8694","87.4900","0.0"]
["2025-08-30 16:40:00","15#","7145745.0","0.0105","0.0","1.6315","87.4900","0.0"]
["2025-08-30 16:50:00","15#","7145745.0","0.0","0.9216","2.1962","87.4900","0.0"]
["2025-08-30 17:00:00","15#","7145745.0","37.6596","38.2677","6.3855","79.9134","0.0"]
["2025-08-30 17:10:00","15#","7146135.0","1210.0726","1210.7595","5.0936","3.2379","782.1730"]
["2025-08-30 17:20:00","15#","7146178.0","1109.5328","1109.9767","3.0311","0.5764","361.5695"]
["2025-08-30 17:30:00","15#","7146178.0","1134.8462","1135.7644","3.7493","0.0","591.5769"]
["2025-08-30 17:40:00","15#","7146178.0","1146.6655","1147.2018","5.2331","0.0","651.1448"]
["2025-08-30 17:50:00","15#","7146178.0","1137.4929","1137.9513","4.8929","0.0","622.4823"]
["2025-08-30 18:00:00","15#","7146178.0","1110.8572","1111.5769","5.4062","0.0","520.2857"]
["2025-08-30 18:10:00","15#","7146178.0","1112.1748","1112.8359","5.4273","0.0","516.1119"]
["2025-08-30 18:20:00","15#","7146178.0","1110.0769","1110.4132","3.5534","0.0","268.6224"]
["2025-08-30 18:30:00","15#","7146178.0","317.5035","322.1600","2.1137","63.1645","2.4688"]
["2025-08-30 18:40:00","15#","7146178.0","10.8056","11.3663","2.4519","87.4900","0.0"]
["2025-08-30 18:50:00","15#","7146178.0","4.3322","5.1192","2.0331","87.4900","0.0"]
["2025-08-30 19:00:00","15#","7146178.0","19.1453","19.8373","3.2131","87.4900","0.0"]
["2025-08-30 19:10:00","15#","7146178.0","1160.7244","1161.7250","4.9200","0.0","646.2968"]
["2025-08-30 19:20:00","15#","7146178.0","397.7158","402.8687","1.5527","57.6917","2.7965"]
["2025-08-30 19:30:00","15#","7146178.0","2.0316","2.3413","2.1736","87.4900","0.0"]
["2025-08-30 19:40:00","15#","7146178.0","0.8785","1.2244","2.5752","87.4900","0.0"]
["2025-08-30 19:50:00","15#","7146178.0","0.3287","1.6180","2.4295","87.4900","0.0"]
["2025-08-30 20:00:00","15#","7146178.0","0.3646","0.1726","1.9731","87.4900","0.0"]
["2025-08-30 20:10:00","15#","7146178.0","0.0","0.0","1.7527","87.4900","0.0"]
["2025-08-30 20:20:00","15#","7146178.0","22.0528","22.6766","1.5630","87.4900","0.0"]
["2025-08-30 20:30:00","15#","7146178.0","2.0514","4.2238","1.1918","87.4900","0.0"]
["2025-08-30 20:40:00","15#","7146178.0","0.3497","1.5621","0.7721","87.4900","0.0"]
["2025-08-30 20:50:00","15#","7146178.0","0.0669","0.0","0.2387","87.4900","0.0"]
["2025-08-30 21:00:00","15#","7146178.0","1.7692","5.8523","1.8895","87.4900","0.0"]
["2025-08-30 21:10:00","15#","7146178.0","1.2394","3.5639","2.0808","87.4900","0.0"]
["2025-08-30 21:20:00","15#","7146178.0","0.2622","1.1230","2.4412","87.4900","0.0"]
["2025-08-30 21:30:00","15#","7146178.0","0.9896","1.4583","1.4556","87.4900","0.0"]
["2025-08-30 21:40:00","15#","7146178.0","0.0140","0.0","1.8213","87.4900","0.0"]
["2025-08-30 21:50:00","15#","7146178.0","0.0103","2.8732","2.0226","87.4900","0.0"]
["2025-08-30 22:00:00","15#","7146178.0","0.5825","1.5842","2.8285","87.4900","0.0"]
["2025-08-30 22:10:00","15#","7146178.0","804.8339","809.7928","2.0826","25.0215","63.2526"]
["2025-08-30 22:20:00","15#","7146178.0","1.1847","2.2593","1.3510","87.4900","0.0"]
["2025-08-30 22:30:00","15#","7146178.0","0.0242","0.0","1.0113","87.4900","0.0"]
["2025-08-30 22:40:00","15#","7146178.0","0.4965","2.7656","1.3205","87.4900","0.0"]
["2025-08-30 22:50:00","15#","7146178.0","1.1049","1.9276","0.9164","87.4900","0.0"]
["2025-08-30 23:00:00","15#","7146178.0","0.4241","0.6143","1.0982","87.4900","0.0"]
["2025-08-30 23:10:00","15#","7146178.0","0.5207","0.5380","0.8516","87.4900","0.0"]
["2025-08-30 23:20:00","15#","7146178.0","0.0139","1.6744","1.0813","87.4900","0.0"]
["2025-08-30 23:30:00","15#","7146178.0","0.0035","0.0","1.8748","87.4900","0.0"]
["2025-08-30 23:40:00","15#","7146178.0","0.0","0.0","1.5557","87.4900","0.0"]
["2025-08-30 23:50:00","15#","7146178.0","0.2180","0.4310","2.3560","87.4900","0.0"]
["2025-08-31 00:00:00","15#","7146178.0","0.0","0.1687","2.3784","87.4900","0.0"]
["2025-08-31 00:10:00","15#","7146178.0","0.3193","0.2366","3.1312","87.4900","0.0"]
["2025-08-31 00:20:00","15#","7146178.0","0.0173","1.2752","3.2192","87.4900","0.0"]
["2025-08-31 00:30:00","15#","7146178.0","1.1586","2.4189","2.6891","87.4900","0.0"]
["2025-08-31 00:40:00","15#","7146178.0","17.7178","18.2928","2.9482","87.4900","0.0"]
["2025-08-31 00:50:00","15#","7146178.0","1071.9482","1070.4303","3.3719","0.6462","120.8241"]
["2025-08-31 01:00:00","15#","7146178.0","10.0035","11.2481","1.9990","87.4900","0.0"]
["2025-08-31 01:10:00","15#","7146178.0","18.7587","19.4191","2.8065","87.4900","0.0"]
["2025-08-31 01:20:00","15#","7146178.0","599.3542","594.7401","4.6938","38.4108","288.3160"]
["2025-08-31 01:30:00","15#","7146178.0","1331.3253","1331.9497","5.9882","0.0","1028.5640"]
["2025-08-31 01:40:00","15#","7146178.0","1109.7875","1110.1945","3.7467","0.0","302.6551"]
["2025-08-31 01:50:00","15#","7146178.0","13.6829","15.0284","5.0598","87.4900","0.0"]
["2025-08-31 02:00:00","15#","7146178.0","858.8858","863.6405","2.4706","21.0903","76.7405"]
["2025-08-31 02:10:00","15#","7146178.0","19.5088","19.9835","2.4808","87.4900","0.0"]
["2025-08-31 02:20:00","15#","7146178.0","3.5387","4.8080","2.4206","87.4900","0.0"]
["2025-08-31 02:30:00","15#","7146178.0","0.0034","0.5320","2.2799","87.4900","0.0"]
["2025-08-31 02:40:00","15#","7146178.0","3.3601","4.0778","3.2475","87.4900","0.0"]
["2025-08-31 02:50:00","15#","7146178.0","856.0280","852.1822","2.9306","4.7275","89.0769"]
["2025-08-31 03:00:00","15#","7146178.0","1110.0619","1110.4912","2.5920","0.0","82.2749"]
["2025-08-31 03:10:00","15#","7146178.0","1110.1713","1110.5475","3.5264","0.0","197.6096"]
["2025-08-31 03:20:00","15#","7146178.0","1109.8733","1110.3184","3.0670","0.0","143.8134"]
["2025-08-31 03:30:00","15#","7146178.0","505.5689","511.3752","1.8400","47.8013","1.8375"]
["2025-08-31 03:40:00","15#","7146178.0","16.9063","17.2032","2.0984","87.4900","0.0"]
["2025-08-31 03:50:00","15#","7146178.0","4.7133","5.5016","3.7473","87.4900","0.0"]
["2025-08-31 04:00:00","15#","7146178.0","1110.4646","1110.8544","2.8570","0.4995","88.3936"]
["2025-08-31 04:10:00","15#","7146178.0","1110.2214","1110.5867","3.1291","0.0","132.3356"]
["2025-08-31 04:20:00","15#","7146178.0","392.9303","401.1294","1.5204","56.5686","3.1672"]
["2025-08-31 04:30:00","15#","7146178.0","0.0383","0.5424","2.7894","87.4900","0.0"]
["2025-08-31 04:40:00","15#","7146178.0","2.2756","3.7539","3.5849","87.4900","0.0"]
["2025-08-31 04:50:00","15#","7146178.0","623.0105","629.5659","1.9320","39.3061","27.7552"]
["2025-08-31 05:00:00","15#","7146178.0","194.4759","190.1600","4.0367","62.6207","0.0"]
["2025-08-31 05:10:00","15#","7146178.0","1110.0138","1110.4723","3.2374","0.0","163.3069"]
["2025-08-31 05:20:00","15#","7146178.0","1109.9441","1110.4609","3.6050","0.0","194.9199"]
["2025-08-31 05:30:00","15#","7146178.0","1109.9229","1110.4080","2.9490","0.0","108.7895"]
["2025-08-31 05:40:00","15#","7146178.0","1110.0906","1110.5215","4.0525","0.0","291.2090"]
["2025-08-31 05:50:00","15#","7146178.0","1110.0381","1110.5032","4.7462","0.0","362.4775"]
["2025-08-31 06:00:00","15#","7146178.0","1110.1973","1110.6190","4.1965","0.0","229.7578"]
["2025-08-31 06:10:00","15#","7146178.0","1110.0458","1110.4875","5.4248","0.0","533.3943"]
["2025-08-31 06:20:00","15#","7146178.0","1110.2787","1110.7627","5.3875","0.0","521.4669"]
["2025-08-31 06:30:00","15#","7146178.0","1153.6990","1154.3666","5.6037","0.0","637.1418"]
["2025-08-31 06:40:00","15#","7146178.0","1109.9895","1110.5292","3.4953","0.0","278.1115"]
["2025-08-31 06:50:00","15#","7146178.0","1110.0900","1110.4252","4.9505","0.0","449.6471"]
["2025-08-31 07:00:00","15#","7146178.0","1110.3147","1110.6760","5.4790","0.0","505.8322"]
["2025-08-31 07:10:00","15#","7146178.0","1110.0311","1110.4237","4.8730","0.0","486.8339"]
["2025-08-31 07:20:00","15#","7146178.0","1109.7770","1110.2509","5.1150","0.0","333.0836"]
["2025-08-31 07:30:00","15#","7146178.0","1098.7897","1099.1456","2.4100","0.0","10.0552"]
["2025-08-31 07:40:00","15#","7146178.0","1109.9301","1110.4288","3.0476","0.0","76.2727"]
["2025-08-31 07:50:00","15#","7146178.0","1106.4618","1106.7791","2.9073","0.0","65.6215"]
["2025-08-31 08:00:00","15#","7146178.0","1110.0623","1110.4292","3.2623","0.0","169.6228"]
["2025-08-31 08:10:00","15#","7146178.0","1110.2302","1110.7131","3.6455","0.0","155.8041"]
["2025-08-31 08:20:00","15#","7146178.0","1110.1228","1110.5660","4.1776","0.0","188.6667"]
["2025-08-31 08:30:00","15#","7146178.0","1109.8927","1110.3452","3.9004","0.0","252.5882"]
["2025-08-31 08:40:00","15#","7146178.0","1093.8646","1094.7378","1.7814","0.0","3.6528"]
["2025-08-31 08:50:00","15#","7146178.0","3.1771","3.7476","1.3355","87.4900","0.0"]
["2025-08-31 09:00:00","15#","7146178.0","19.5208","19.9921","1.4239","87.4900","0.0"]
["2025-08-31 09:10:00","15#","7146178.0","21.3576","21.8895","1.8068","87.4900","0.0"]
["2025-08-31 09:20:00","15#","7146178.0","0.0","5.7071","0.1567","87.4900","0.0"]
["2025-08-31 09:30:00","15#","7146178.0","0.0","0.0","1.0635","87.4900","0.0"]
["2025-08-31 09:40:00","15#","7146178.0","0.0","0.5260","0.4044","87.4900","0.0"]
["2025-08-31 09:50:00","15#","7146178.0","0.0","0.0","0.8842","87.4900","0.0"]
["2025-08-31 10:00:00","15#","7146178.0","0.0","0.0","0.6863","87.4900","0.0"]
["2025-08-31 10:10:00","15#","7146178.0","0.0","0.0","0.7807","87.4900","0.0"]
["2025-08-31 10:20:00","15#","7146178.0","0.0069","0.1685","0.7995","87.4900","0.0"]
["2025-08-31 10:30:00","15#","7146178.0","0.0","0.0","1.2176","87.4900","0.0"]
["2025-08-31 10:40:00","15#","7146178.0","1.5140","1.5398","0.9858","87.4900","0.0"]
["2025-08-31 10:50:00","15#","7146178.0","0.1404","2.1886","1.8855","87.4900","0.0"]
["2025-08-31 11:00:00","15#","7146178.0","1.9329","6.2166","2.1005","87.4900","0.0"]
["2025-08-31 11:10:00","15#","7146178.0","3.1338","5.9169","3.1732","87.4900","0.0"]
["2025-08-31 11:20:00","15#","7146178.0","2.1731","4.4400","2.6310","87.4900","0.0"]
["2025-08-31 11:30:00","15#","7146178.0","1.2535","5.0524","2.2112","87.4900","0.0"]
["2025-08-31 11:40:00","15#","7146178.0","0.5993","5.0488","1.0040","87.4900","0.0"]
["2025-08-31 11:50:00","15#","7146178.0","2.1818","4.5055","2.0827","87.4900","0.0"]
["2025-08-31 12:00:00","15#","7146178.0","0.6794","2.4912","2.3382","87.4900","0.0"]
["2025-08-31 12:10:00","15#","7146178.0","0.0488","1.0214","2.5485","87.4900","0.0"]
["2025-08-31 12:20:00","15#","7146178.0","1.4965","3.3910","1.8847","87.4900","0.0"]
["2025-08-31 12:30:00","15#","7146178.0","0.2014","2.4008","2.7852","87.4900","0.0"]
["2025-08-31 12:40:00","15#","7146178.0","1.4291","3.1991","1.8598","87.4900","0.0"]
["2025-08-31 12:50:00","15#","7146178.0","2.8042","4.7306","2.4401","87.4900","0.0"]
["2025-08-31 13:00:00","15#","7146178.0","2.7639","4.1766","2.1418","87.4900","0.0"]
["2025-08-31 13:10:00","15#","7146178.0","1.2034","2.1999","1.3962","87.4900","0.0"]
["2025-08-31 13:20:00","15#","7146178.0","3.5018","5.0558","2.3418","87.4900","0.0"]
["2025-08-31 13:30:00","15#","7146178.0","0.1514","0.1423","1.1012","87.4900","0.0"]
["2025-08-31 13:40:00","15#","7146178.0","0.8056","2.6110","1.9491","87.4900","0.0"]
["2025-08-31 13:50:00","15#","7146178.0","1.3838","3.8052","1.4218","87.4900","0.0"]
["2025-08-31 14:00:00","15#","7146178.0","1.6132","3.5693","2.2216","87.4900","0.0"]
["2025-08-31 14:10:00","15#","7146178.0","0.8850","3.6345","1.3506","87.4900","0.0"]
["2025-08-31 14:20:00","15#","7146178.0","2.875","5.7052","2.7490","87.4900","0.0"]
["2025-08-31 14:30:00","15#","7146178.0","1.4913","4.3326","3.1444","87.4900","0.0"]
["2025-08-31 14:40:00","15#","7146178.0","1.1246","5.3369","2.5666","87.4900","0.0"]
["2025-08-31 14:50:00","15#","7146178.0","1.0382","1.7176","3.1390","87.4900","0.0"]
["2025-08-31 15:00:00","15#","7146178.0","1.4192","3.1767","2.2529","87.4900","0.0"]
["2025-08-31 15:10:00","15#","7146178.0","3.4599","8.5094","1.9710","87.4900","0.0"]
["2025-08-31 15:20:00","15#","7146178.0","0.1812","1.9543","2.0789","87.4900","0.0"]
["2025-08-31 15:30:00","15#","7146178.0","0.0","0.0","1.2026","87.4900","0.0"]
["2025-08-31 15:40:00","15#","7146178.0","1.1080","1.7115","1.8460","87.4900","0.0"]
["2025-08-31 15:50:00","15#","7146178.0","0.0141","2.3355","2.2143","87.4900","0.0"]
["2025-08-31 16:00:00","15#","7146178.0","0.8385","6.0662","1.6257","87.4900","0.0"]
["2025-08-31 16:10:00","15#","7146178.0","0.0588","0.6425","1.4996","87.4900","0.0"]
["2025-08-31 16:20:00","15#","7146178.0","0.0","1.6522","1.2085","87.4900","0.0"]
["2025-08-31 16:30:00","15#","7146178.0","0.2535","1.2351","2.0500","87.4900","0.0"]
["2025-08-31 16:40:00","15#","7146178.0","2.0982","2.4280","2.0673","87.4900","0.0"]
["2025-08-31 16:50:00","15#","7146178.0","0.0069","0.0","2.0261","87.4900","0.0"]
["2025-08-31 17:00:00","15#","7146178.0","0.0515","0.8354","2.3415","87.4900","0.0"]
["2025-08-31 17:10:00","15#","7146178.0","0.0","0.0","2.2164","87.4900","0.0"]
["2025-08-31 17:20:00","15#","7146178.0","0.4429","0.9309","2.7298","87.4900","0.0"]
["2025-08-31 17:30:00","15#","7146178.0","0.0","0.0698","2.0144","87.4900","0.0"]
["2025-08-31 17:40:00","15#","7146178.0","0.0","0.0","2.4894","87.4900","0.0"]
["2025-08-31 17:50:00","15#","7146178.0","0.0","0.0","2.6281","87.4900","0.0"]
["2025-08-31 18:00:00","15#","7146178.0","0.0","0.0","2.0176","87.4900","0.0"]
["2025-08-31 18:10:00","15#","7146178.0","0.0","0.0","2.0307","87.4900","0.0"]
["2025-08-31 18:20:00","15#","7146178.0","0.0","0.0","2.2160","87.4900","0.0"]
["2025-08-31 18:30:00","15#","7146178.0","0.0","0.0","2.4520","87.4900","0.0"]
["2025-08-31 18:40:00","15#","7146178.0","0.0","2.3751","2.8431","87.4900","0.0"]
["2025-08-31 18:50:00","15#","7146178.0","0.0070","4.9075","3.9547","87.4900","0.0"]
["2025-08-31 19:00:00","15#","7146178.0","0.3776","2.8578","2.0635","87.4900","0.0"]
["2025-08-31 19:10:00","15#","7146178.0","0.3930","8.9375","2.5437","87.4900","0.0"]
["2025-08-31 19:20:00","15#","7146178.0","4.5563","5.6927","2.4936","87.4900","0.0"]
["2025-08-31 19:30:00","15#","7146178.0","3.1285","4.6339","1.7643","87.4900","0.0"]
["2025-08-31 19:40:00","15#","7146178.0","0.0790","0.3716","1.9165","87.4900","0.0"]
["2025-08-31 19:50:00","15#","7146178.0","1.3345","4.2897","3.5335","87.4900","0.0"]
["2025-08-31 20:00:00","15#","7146178.0","0.4948","1.8604","1.9423","87.4900","0.0"]
["2025-08-31 20:10:00","15#","7146178.0","2.9516","4.3327","2.3702","87.4900","0.0"]
["2025-08-31 20:20:00","15#","7146178.0","6.6972","7.4935","2.5988","87.4900","0.0"]
["2025-08-31 20:30:00","15#","7146178.0","4.8632","6.5999","2.3775","87.3152","0.0"]
["2025-08-31 20:40:00","15#","7146178.0","21.3646","21.8157","2.3948","87.4900","0.0"]
["2025-08-31 20:50:00","15#","7146178.0","21.1793","21.8799","2.2765","87.4900","0.0"]
["2025-08-31 21:00:00","15#","7146178.0","21.8194","22.2090","2.7947","87.4900","0.0"]
["2025-08-31 21:10:00","15#","7146178.0","20.4394","21.0909","3.3153","87.4900","0.0"]
["2025-08-31 21:20:00","15#","7146178.0","10.2042","11.2361","3.2560","87.4900","0.0"]
["2025-08-31 21:30:00","15#","7146178.0","15.3090","15.8748","2.2962","87.4900","0.0"]
["2025-08-31 21:40:00","15#","7146178.0","12.6979","13.3100","2.7422","87.4900","0.0"]
["2025-08-31 21:50:00","15#","7146178.0","14.5017","15.1620","3.2033","87.4900","0.0"]
["2025-08-31 22:00:00","15#","7146178.0","320.9233","322.2881","2.8747","51.9516","0.2509"]
["2025-08-31 22:10:00","15#","7146178.0","3.9756","4.6697","2.8562","87.4900","0.0"]
["2025-08-31 22:20:00","15#","7146178.0","0.0244","0.6531","3.4328","87.4900","0.0"]
["2025-08-31 22:30:00","15#","7146178.0","1108.3069","1108.8182","2.9896","0.4112","168.7172"]
["2025-08-31 22:40:00","15#","7146178.0","1110.1643","1110.5066","3.1316","0.0","200.5559"]
["2025-08-31 22:50:00","15#","7146178.0","1084.1549","1086.6919","2.4524","1.2201","18.0739"]
["2025-08-31 23:00:00","15#","7146178.0","11.5958","12.2218","2.0585","87.4900","0.0"]
["2025-08-31 23:10:00","15#","7146178.0","19.9722","20.5266","2.7428","87.4900","0.0"]
["2025-08-31 23:20:00","15#","7146178.0","24.9648","25.4542","2.6167","87.4900","0.0"]
["2025-08-31 23:30:00","15#","7146178.0","21.3860","21.8218","2.9838","87.4900","0.0"]
["2025-08-31 23:40:00","15#","7146178.0","22.1875","22.5688","3.5987","87.0736","0.0"]
["2025-08-31 23:50:00","15#","7146178.0","1109.9244","1110.3635","3.2374","0.0","127.0825"]
["2025-09-01 00:00:00","15#","7146178.0","1069.0692","1071.4963","2.3131","0.9512","5.1869"]
["2025-09-01 00:10:00","15#","7146178.0","7.2308","7.5195","1.7217","87.4900","0.0"]
["2025-09-01 00:20:00","15#","7146178.0","5.0871","5.5969","2.0853","87.4900","0.0"]
["2025-09-01 00:30:00","15#","7146178.0","9.6446","10.0987","2.4723","87.4900","0.0"]
["2025-09-01 00:40:00","15#","7146178.0","2.5331","3.0611","2.3981","87.4900","0.0"]
["2025-09-01 00:50:00","15#","7146178.0","0.7527","1.3099","3.1510","87.4900","0.0"]
["2025-09-01 01:00:00","15#","7146178.0","8.9401","9.2129","2.5614","87.4900","0.0"]
["2025-09-01 01:10:00","15#","7146178.0","7.9860","8.4667","2.8186","87.4900","0.0"]
["2025-09-01 01:20:00","15#","7146178.0","10.6937","11.3314","2.2062","87.4900","0.0"]
["2025-09-01 01:30:00","15#","7146178.0","0.6564","0.6641","2.3879","87.4900","0.0"]
["2025-09-01 01:40:00","15#","7146178.0","6.0764","6.4048","1.8388","87.4900","0.0"]
["2025-09-01 01:50:00","15#","7146178.0","11.2289","11.3012","1.3505","87.4900","0.0"]
["2025-09-01 02:00:00","15#","7146178.0","0.0962","0.7812","2.1773","87.4900","0.0"]
["2025-09-01 02:10:00","15#","7146178.0","0.0","0.0633","2.4962","87.4900","0.0"]
["2025-09-01 02:20:00","15#","7146178.0","0.0","0.0","2.1214","87.4900","0.0"]
["2025-09-01 02:30:00","15#","7146178.0","0.0","0.0","1.9055","87.4900","0.0"]
["2025-09-01 02:40:00","15#","7146178.0","0.0","0.0","1.5110","87.4900","0.0"]
["2025-09-01 02:50:00","15#","7146178.0","0.0","0.0","1.1628","87.4900","0.0"]
["2025-09-01 03:00:00","15#","7146178.0","0.0","0.0","0.7255","87.4900","0.0"]
["2025-09-01 03:10:00","15#","7146178.0","0.0","0.0","0.8667","87.4900","0.0"]
["2025-09-01 03:20:00","15#","7146178.0","0.0","0.0","0.0733","87.4900","0.0"]
["2025-09-01 03:30:00","15#","7146178.0","0.0","0.0","1.5015","87.4900","0.0"]
["2025-09-01 03:40:00","15#","7146178.0","0.0","0.4290","1.4915","87.4900","0.0"]
["2025-09-01 03:50:00","15#","7146178.0","0.0","0.0","0.9233","87.4900","0.0"]
["2025-09-01 04:00:00","15#","7146178.0","0.0","0.0","0.4574","87.4900","0.0"]
["2025-09-01 04:10:00","15#","7146178.0","0.0","0.0","0.0509","87.4900","0.0"]
["2025-09-01 04:20:00","15#","7146178.0","0.0","0.0","0.8592","87.4900","0.0"]
["2025-09-01 04:30:00","15#","7146178.0","0.0","0.0","1.2312","87.4900","0.0"]
["2025-09-01 04:40:00","15#","7146178.0","0.0","0.0","1.1450","87.4900","0.0"]
["2025-09-01 04:50:00","15#","7146178.0","0.0","0.0","0.6961","87.4900","0.0"]
["2025-09-01 05:00:00","15#","7146178.0","0.0","0.1241","1.2207","87.4900","0.0"]
["2025-09-01 05:10:00","15#","7146178.0","0.0","0.0","0.6478","87.4900","0.0"]
["2025-09-01 05:20:00","15#","7146178.0","0.0","0.6314","1.1245","87.4900","0.0"]
["2025-09-01 05:30:00","15#","7146178.0","0.0","0.0","1.5160","87.4900","0.0"]
["2025-09-01 05:40:00","15#","7146178.0","0.0","2.9936","1.6056","87.4900","0.0"]
["2025-09-01 05:50:00","15#","7146178.0","0.0","0.0","1.2961","87.4900","0.0"]
["2025-09-01 06:00:00","15#","7146178.0","0.0","0.0","1.3640","87.4900","0.0"]
["2025-09-01 06:10:00","15#","7146178.0","3.1399","3.3783","0.3000","87.4900","0.0"]
["2025-09-01 06:20:00","15#","7146178.0","0.0","0.0","0.8871","87.4900","0.0"]
["2025-09-01 06:30:00","15#","7146178.0","0.0","0.0","1.3117","87.4900","0.0"]
["2025-09-01 06:40:00","15#","7146178.0","0.2912","0.1827","0.6215","87.4900","0.0"]
["2025-09-01 06:50:00","15#","7146178.0","0.0","0.0","0.2965","87.4900","0.0"]
["2025-09-01 07:00:00","15#","7146178.0","0.0","0.0","0.7405","87.4900","0.0"]
["2025-09-01 07:10:00","15#","7146178.0","0.0","0.0","0.3560","87.4900","0.0"]
["2025-09-01 07:20:00","15#","7146178.0","0.0","0.0","0.0639","87.4900","0.0"]
["2025-09-01 07:30:00","15#","7146178.0","0.0","0.0","0.4155","87.4900","0.0"]
["2025-09-01 07:40:00","15#","7146178.0","1.3668","1.7933","1.1337","87.4900","0.0"]
["2025-09-01 07:50:00","15#","7146178.0","0.0","0.4838","1.4692","87.4900","0.0"]
["2025-09-01 08:00:00","15#","7146178.0","3.4913","4.3460","1.3541","87.4900","0.0"]
["2025-09-01 08:10:00","15#","7146178.0","0.2465","1.5763","2.0833","87.4900","0.0"]
["2025-09-01 08:20:00","15#","7146178.0","1.7663","8.4965","1.7446","87.4900","0.0"]
["2025-09-01 08:30:00","15#","7146178.0","0.5789","2.9186","1.2802","87.4900","0.0"]
["2025-09-01 08:40:00","15#","7146178.0","0.0","0.0","0.4017","87.4900","0.0"]
["2025-09-01 08:50:00","15#","7146178.0","0.0","0.0","0.9513","87.4900","0.0"]
["2025-09-01 09:00:00","15#","7146178.0","0.0","0.6368","1.4570","87.4900","0.0"]
["2025-09-01 09:10:00","15#","7146178.0","0.1285","1.5369","1.4209","87.4900","0.0"]
["2025-09-01 09:20:00","15#","7146178.0","1.3194","2.7016","1.6919","87.4900","0.0"]
["2025-09-01 09:30:00","15#","7146178.0","1.2883","3.4409","1.7319","87.4900","0.0"]
["2025-09-01 09:40:00","15#","7146178.0","1.7751","2.8914","2.5557","87.4900","0.0"]
["2025-09-01 09:50:00","15#","7146178.0","0.0","1.2966","1.9834","87.4900","0.0"]
["2025-09-01 10:00:00","15#","7146178.0","3.5868","6.8233","1.5089","87.4900","0.0"]
["2025-09-01 10:10:00","15#","7146178.0","0.0","2.5153","1.1235","87.4900","0.0"]
["2025-09-01 10:20:00","15#","7146178.0","0.0","4.8323","1.5510","87.4900","0.0"]
["2025-09-01 10:30:00","15#","7146178.0","1.7889","2.6170","1.9638","87.4900","0.0"]
["2025-09-01 10:40:00","15#","7146178.0","2.4549","5.3532","2.3093","87.4900","0.0"]
["2025-09-01 10:50:00","15#","7146178.0","1.8322","4.5701","1.5712","87.4900","0.0"]
["2025-09-01 11:00:00","15#","7146178.0","0.0036","6.4513","1.6112","87.4900","0.0"]
["2025-09-01 11:10:00","15#","7146178.0","3.0034","4.4567","2.1435","87.4900","0.0"]
["2025-09-01 11:20:00","15#","7146178.0","2.6307","4.5009","1.7283","87.4900","0.0"]
["2025-09-01 11:30:00","15#","7146178.0","6.9615","11.3302","1.6534","87.4900","0.0"]
["2025-09-01 11:40:00","15#","7146178.0","5.7895","8.5369","2.3796","87.4900","0.0"]
["2025-09-01 11:50:00","15#","7146178.0","7.8239","11.3219","1.9249","87.3142","0.0"]
["2025-09-01 12:00:00","15#","7146178.0","9.5931","10.8163","2.9573","87.4900","0.0"]
["2025-09-01 12:10:00","15#","7146178.0","1.0382","6.7012","1.8138","87.4900","0.0"]
["2025-09-01 12:20:00","15#","7146178.0","0.4896","6.7893","1.1523","87.4900","0.0"]
["2025-09-01 12:30:00","15#","7146178.0","9.0903","10.2820","3.3986","87.4900","0.0"]
["2025-09-01 12:40:00","15#","7146178.0","9.2872","10.6172","2.4246","87.4900","0.0"]
["2025-09-01 12:50:00","15#","7146178.0","8.6098","11.6511","2.3697","87.4900","0.0"]
["2025-09-01 13:00:00","15#","7146178.0","0.8049","5.5955","2.4105","87.4900","0.0"]
["2025-09-01 13:10:00","15#","7146178.0","4.2847","7.2116","1.7082","87.4900","0.0"]
["2025-09-01 13:20:00","15#","7146178.0","5.3972","6.9249","1.7201","87.4900","0.0"]
["2025-09-01 13:30:00","15#","7146178.0","3.6436","6.8339","1.6417","87.4900","0.0"]
["2025-09-01 13:40:00","15#","7146178.0","5.3123","8.0916","2.2200","87.4900","0.0"]
["2025-09-01 13:50:00","15#","7146178.0","0.0","4.1935","1.9662","87.4900","0.0"]
["2025-09-01 14:00:00","15#","7146178.0","6.0456","11.0667","1.9564","87.4900","0.0"]