{"text_format":"3","workbook":"xls","n_sheets":1,"sheets":["第一页"],"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"第一页","index":0,"n_rows":51858,"n_cols":8,"rows_kept":4500,"cut":true,"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0},"flags":["formulas_cached_only"]}
["时间","风机编号","风机限功率时间(s)","变流器发电机转速(rpm)","发电机转速(rpm)","风速(m/s)","当前桨叶角度(°)","有功功率(kW)"]
["2024-09-01 14:00:00","14#","9279777.0","1109.9271","1110.2642","3.9424","0.0","198.4271"]
["2024-09-01 14:10:00","14#","9279777.0","804.5848","801.0459","3.3299","5.8038","109.4879"]
["2024-09-01 14:20:00","14#","9279777.0","1102.8672","1103.2852","3.1676","0.6796","185.4790"]
["2024-09-01 14:30:00","14#","9279777.0","1110.1077","1110.5363","3.3664","0.0","212.7465"]
["2024-09-01 14:40:00","14#","9279777.0","1109.6875","1110.1260","3.4165","0.0","161.3958"]
["2024-09-01 14:50:00","14#","9279777.0","6.8131","8.3483","3.5394","87.4900","0.0"]
["2024-09-01 15:00:00","14#","9279777.0","49.3540","49.5772","2.6157","63.7698","0.0"]
["2024-09-01 15:10:00","14#","9279777.0","5.3034","7.3367","2.1078","87.4900","0.0"]
["2024-09-01 15:20:00","14#","9279777.0","4.0","5.2264","2.5172","87.4900","0.0"]
["2024-09-01 15:30:00","14#","9279777.0","5.3505","6.1760","1.3816","87.4900","0.0"]
["2024-09-01 15:40:00","14#","9279777.0","10.2708","11.1145","3.0366","87.4900","0.0"]
["2024-09-01 15:50:00","14#","9279777.0","6.3910","7.5303","3.9856","87.4900","0.0"]
["2024-09-01 16:00:00","14#","9279777.0","1110.1119","1110.4883","3.5491","0.0","190.8077"]
["2024-09-01 16:10:00","14#","9279777.0","1109.9861","1110.3751","3.5166","0.0","200.9236"]
["2024-09-01 16:20:00","14#","9279777.0","1110.0828","1110.6041","4.2643","0.0","356.2379"]
["2024-09-01 16:30:00","14#","9279777.0","1110.0","1110.4524","4.3412","0.0","361.7143"]
["2024-09-01 16:40:00","14#","9279777.0","1109.9341","1110.4028","4.5071","0.0","398.8333"]
["2024-09-01 16:50:00","14#","9279777.0","1110.1011","1110.5535","4.4291","0.0","324.0453"]
["2024-09-01 17:00:00","14#","9279777.0","1110.0","1110.3879","4.8232","0.0","397.6446"]
["2024-09-01 17:10:00","14#","9279777.0","1110.1193","1110.4685","4.2353","0.0","283.4983"]
["2024-09-01 17:20:00","14#","9279777.0","1110.0381","1110.4714","4.4763","0.0","310.3910"]
["2024-09-01 17:30:00","14#","9279777.0","1109.8690","1110.4357","4.35","0.0","290.7035"]
["2024-09-01 17:40:00","14#","9279777.0","1109.9651","1110.4325","4.2295","0.0","278.4720"]
["2024-09-01 17:50:00","14#","9279777.0","1110.1","1110.4386","4.3829","0.0","319.9483"]
["2024-09-01 18:00:00","14#","9279777.0","1110.1359","1110.4994","4.3524","0.0","355.6342"]
["2024-09-01 18:10:00","14#","9279777.0","1110.0277","1110.4360","4.5307","0.0","395.6125"]
["2024-09-01 18:20:00","14#","9279777.0","1110.0726","1110.4674","4.8599","0.0","389.1003"]
["2024-09-01 18:30:00","14#","9279777.0","1110.0518","1110.5256","3.7546","0.0","192.8138"]
["2024-09-01 18:40:00","14#","9279777.0","1110.0522","1110.5854","4.1147","0.0","283.3310"]
["2024-09-01 18:50:00","14#","9279777.0","1110.0659","1110.5077","3.7671","0.0","227.0382"]
["2024-09-01 19:00:00","14#","9279777.0","1109.9724","1110.4974","3.7385","0.0","215.6965"]
["2024-09-01 19:10:00","14#","9279777.0","1110.0313","1110.4868","3.9232","0.0","209.0660"]
["2024-09-01 19:20:00","14#","9279777.0","1109.9656","1110.4272","4.1208","0.0","227.7759"]
["2024-09-01 19:30:00","14#","9279777.0","1110.1965","1110.5844","4.6410","0.0","357.8759"]
["2024-09-01 19:40:00","14#","9279777.0","1109.8414","1110.3920","4.6851","0.0","362.9897"]
["2024-09-01 19:50:00","14#","9279777.0","1110.1581","1110.6023","4.5519","0.0","281.4777"]
["2024-09-01 20:00:00","14#","9279777.0","1110.0758","1110.4685","5.2973","0.0","353.8276"]
["2024-09-01 20:10:00","14#","9279777.0","1110.0787","1110.5277","4.6372","0.0","396.7568"]
["2024-09-01 20:20:00","14#","9279777.0","1110.1172","1110.6049","4.4003","0.0","357.6448"]
["2024-09-01 20:30:00","14#","9279777.0","1432.3264","1432.1890","7.0151","0.0","1287.5739"]
["2024-09-01 20:40:00","14#","9279841.0","1733.7946","1733.8204","9.1074","1.7144","2630.7432"]
["2024-09-01 20:50:00","14#","9279851.0","1686.1146","1686.9452","8.6774","1.0453","2328.7361"]
["2024-09-01 21:00:00","14#","9279851.0","1741.4861","1741.8534","9.5755","3.9821","2908.3542"]
["2024-09-01 21:10:00","14#","9279851.0","1740.7413","1741.0977","11.9354","7.1730","3095.9414"]
["2024-09-01 21:20:00","14#","9279851.0","1739.0555","1739.6118","9.5163","2.9309","2797.9236"]
["2024-09-01 21:30:00","14#","9279851.0","1742.1310","1742.7483","9.1834","1.8302","2684.9792"]
["2024-09-01 21:40:00","14#","9279851.0","1742.6185","1743.1000","10.3045","4.5863","3008.9587"]
["2024-09-01 21:50:00","14#","9279851.0","1743.8223","1744.4028","10.0485","4.8518","2963.6482"]
["2024-09-01 22:00:00","14#","9279851.0","1738.1827","1738.8130","9.7939","4.7980","2992.9207"]
["2024-09-01 22:10:00","14#","9279851.0","1741.0349","1741.5212","9.8195","4.0960","3018.7202"]
["2024-09-01 22:20:00","14#","9279863.0","1742.2069","1742.8888","9.2326","2.8035","2852.1172"]
["2024-09-01 22:30:00","14#","9279863.0","1742.3876","1742.8225","9.2754","2.5530","2815.5330"]
["2024-09-01 22:40:00","14#","9279863.0","1739.0619","1739.5931","9.8247","4.5784","3047.3540"]
["2024-09-01 22:50:00","14#","9279863.0","1743.2733","1743.7759","9.1856","2.3215","2800.6841"]
["2024-09-01 23:00:00","14#","9279863.0","1742.6123","1743.2660","8.9169","2.1340","2743.5613"]
["2024-09-01 23:10:00","14#","9279863.0","1742.3586","1743.0149","9.1849","2.6154","2811.7861"]
["2024-09-01 23:20:00","14#","9279863.0","1743.1428","1743.7151","9.2975","2.4538","2828.7734"]
["2024-09-01 23:30:00","14#","9279863.0","1717.1077","1717.5581","8.1356","0.9496","2410.9756"]
["2024-09-01 23:40:00","14#","9279863.0","1671.9794","1673.1696","7.5651","-0.0000","2057.7183"]
["2024-09-01 23:50:00","14#","9279863.0","1599.0068","1600.1531","7.2287","0.0","1796.8832"]
["2024-09-02 00:00:00","14#","9279863.0","1585.1563","1585.8798","7.0011","0.0","1760.8923"]
["2024-09-02 00:10:00","14#","9279863.0","1589.9862","1590.8173","7.0642","0.0","1759.9274"]
["2024-09-02 00:20:00","14#","9279863.0","1620.9","1622.4124","6.8169","0.0002","1891.0656"]
["2024-09-02 00:30:00","14#","9279863.0","1672.6189","1673.4283","7.3399","0.4736","2190.4685"]
["2024-09-02 00:40:00","14#","9279863.0","1730.6423","1731.4149","8.1534","1.1950","2521.1875"]
["2024-09-02 00:50:00","14#","9279863.0","1685.7048","1686.3120","7.9075","0.4375","2215.7327"]
["2024-09-02 01:00:00","14#","9279863.0","1729.3815","1729.6831","8.3622","1.3876","2509.9519"]
["2024-09-02 01:10:00","14#","9279863.0","1738.7909","1738.9667","8.2062","1.2701","2570.8989"]
["2024-09-02 01:20:00","14#","9279863.0","1647.8488","1647.6621","7.4441","0.0879","2029.7773"]
["2024-09-02 01:30:00","14#","9279863.0","1713.3541","1713.7546","7.8115","0.4322","2317.3889"]
["2024-09-02 01:40:00","14#","9279863.0","1741.3173","1741.8455","9.1343","2.5662","2787.3035"]
["2024-09-02 01:50:00","14#","9279971.0","1734.0034","1734.5372","9.1940","3.6123","2821.3369"]
["2024-09-02 02:00:00","14#","9280254.0","1744.0070","1744.5293","11.3215","7.3525","3084.5293"]
["2024-09-02 02:10:00","14#","9280559.0","1743.4983","1743.9755","10.2477","5.8195","2988.7698"]
["2024-09-02 02:20:00","14#","9280699.0","1738.3287","1738.5496","9.8398","4.1276","2963.8721"]
["2024-09-02 02:30:00","14#","9280799.0","1742.0775","1742.8315","9.6371","3.7856","2887.9648"]
["2024-09-02 02:40:00","14#","9280869.0","1743.4584","1744.0609","10.3763","5.2584","3056.4307"]
["2024-09-02 02:50:00","14#","9281034.0","1741.7474","1742.3840","10.4276","6.1301","2944.1379"]
["2024-09-02 03:00:00","14#","9281229.0","1744.9548","1745.4674","11.1246","7.8802","3067.2153"]
["2024-09-02 03:10:00","14#","9281455.0","1732.9828","1733.4937","11.4153","8.7152","3068.1204"]
["2024-09-02 03:20:00","14#","9281612.0","1728.3091","1728.7388","11.3613","9.0223","3034.3577"]
["2024-09-02 03:30:00","14#","9281803.0","1729.2699","1729.5251","12.5395","10.5433","3051.3494"]
["2024-09-02 03:40:00","14#","9281876.0","1725.3711","1725.9529","12.8952","11.2470","3055.2886"]
["2024-09-02 03:50:00","14#","9282164.0","1724.6199","1724.9063","10.6711","7.2816","2882.8972"]
["2024-09-02 04:00:00","14#","9282414.0","1727.9305","1728.5461","10.9439","7.7118","2979.4307"]
["2024-09-02 04:10:00","14#","9282771.0","1726.8159","1727.3472","10.7577","7.0713","2984.6042"]
["2024-09-02 04:20:00","14#","9282973.0","1718.5819","1719.3759","10.1544","6.3355","2888.0417"]
["2024-09-02 04:30:00","14#","9283188.0","1727.5675","1727.8602","10.5851","7.3228","3051.8027"]
["2024-09-02 04:40:00","14#","9283334.0","1703.5468","1704.1757","8.5071","1.8028","2465.2942"]
["2024-09-02 04:50:00","14#","9283334.0","1632.8063","1633.2056","7.8266","0.2033","1976.8997"]
["2024-09-02 05:00:00","14#","9283334.0","1437.7526","1438.0729","6.5195","0.0","1306.0767"]
["2024-09-02 05:10:00","14#","9283334.0","1453.8690","1455.3347","6.6503","0.0","1378.0034"]
["2024-09-02 05:20:00","14#","9283334.0","1590.2354","1593.2098","7.7853","1.2909","2037.3357"]
["2024-09-02 05:30:00","14#","9283334.0","1110.1289","1110.5453","3.4183","0.0","207.6620"]
["2024-09-02 05:40:00","14#","9283363.0","1529.9384","1528.6294","7.1925","0.2790","1591.0894"]
["2024-09-02 05:50:00","14#","9283407.0","1501.6379","1500.3619","6.8870","0.1693","1557.8448"]
["2024-09-02 06:00:00","14#","9283407.0","1208.2827","1208.4847","5.1258","0.0","723.1207"]
["2024-09-02 06:10:00","14#","9283407.0","1299.4554","1298.5431","6.1002","0.0","978.5925"]
["2024-09-02 06:20:00","14#","9283415.0","1467.8909","1470.3600","6.7752","0.1406","1401.5317"]
["2024-09-02 06:30:00","14#","9283415.0","1223.3322","1224.6360","5.7872","0.0","797.4790"]
["2024-09-02 06:40:00","14#","9283415.0","1469.6354","1471.4602","6.6527","0.0","1425.8125"]
["2024-09-02 06:50:00","14#","9283415.0","1670.0244","1671.0001","8.0449","0.4197","2119.4111"]
["2024-09-02 07:00:00","14#","9283415.0","1697.9175","1698.5977","8.1323","0.6447","2293.5498"]
["2024-09-02 07:10:00","14#","9283415.0","1581.9896","1582.8975","7.6233","0.0002","1773.8270"]
["2024-09-02 07:20:00","14#","9283415.0","1423.1349","1424.0177","6.2271","0.0","1284.2941"]
["2024-09-02 07:30:00","14#","9283415.0","1717.6610","1717.5320","8.1147","1.1492","2455.4177"]
["2024-09-02 07:40:00","14#","9283415.0","1599.5640","1600.9379","7.1485","0.2737","1849.2076"]
["2024-09-02 07:50:00","14#","9283415.0","1366.4536","1367.2576","5.7454","0.0","1131.5911"]
["2024-09-02 08:00:00","14#","9283415.0","1286.1154","1287.3228","5.5726","0.0","935.6888"]
["2024-09-02 08:10:00","14#","9283415.0","1595.3264","1594.7028","7.7981","0.8266","2002.0721"]
["2024-09-02 08:20:00","14#","9283425.0","1731.3356","1731.9935","8.9792","1.9372","2568.1169"]
["2024-09-02 08:30:00","14#","9283425.0","1487.5273","1488.9446","6.9192","0.0","1458.2534"]
["2024-09-02 08:40:00","14#","9283425.0","1473.9860","1474.7467","6.7248","0.5338","1512.3322"]
["2024-09-02 08:50:00","14#","9283425.0","1636.6830","1636.9102","7.1270","0.1533","1955.2125"]
["2024-09-02 09:00:00","14#","9283443.0","1709.7786","1710.3370","7.5446","0.7182","2346.9551"]
["2024-09-02 09:10:00","14#","9283443.0","1733.4949","1733.9198","8.7311","1.3137","2574.2715"]
["2024-09-02 09:20:00","14#","9283443.0","1712.6117","1712.9764","8.2299","1.9211","2527.5601"]
["2024-09-02 09:30:00","14#","9283443.0","1466.1581","1467.2522","6.3705","0.0","1405.0481"]
["2024-09-02 09:40:00","14#","9283443.0","1406.1547","1405.5793","6.2162","0.0052","1253.5670"]
["2024-09-02 09:50:00","14#","9283443.0","1727.6379","1728.0706","8.8641","1.6202","2565.5654"]
["2024-09-02 10:00:00","14#","9283443.0","1535.6483","1535.8199","6.7991","0.2695","1682.9724"]
["2024-09-02 10:10:00","14#","9283448.0","1671.9004","1672.3079","7.8014","0.4346","2161.6563"]
["2024-09-02 10:20:00","14#","9283448.0","1739.9247","1740.3180","9.2996","3.5890","2830.9453"]
["2024-09-02 10:30:00","14#","9283448.0","1738.1759","1738.8589","9.1051","2.5333","2725.5964"]
["2024-09-02 10:40:00","14#","9283448.0","1733.2699","1733.6974","9.1425","3.1465","2747.3252"]
["2024-09-02 10:50:00","14#","9283448.0","1735.4231","1735.8335","8.4592","1.1794","2559.7378"]
["2024-09-02 11:00:00","14#","9283448.0","1687.6241","1688.4711","8.2356","0.8752","2287.5276"]
["2024-09-02 11:10:00","14#","9283459.0","1595.3896","1597.5048","7.5610","1.0112","1982.7345"]
["2024-09-02 11:20:00","14#","9283467.0","1552.0482","1551.9757","7.0944","0.4091","1679.1552"]
["2024-09-02 11:30:00","14#","9283467.0","1408.3754","1409.5096","6.2790","0.0","1285.8942"]
["2024-09-02 11:40:00","14#","9283467.0","1391.3876","1392.9424","6.3627","0.0004","1234.3218"]
["2024-09-02 11:50:00","14#","9283489.0","1596.8082","1597.4418","7.7582","0.0018","1802.6884"]
["2024-09-02 12:00:00","14#","9283489.0","1320.6678","1322.7914","5.9122","0.0","1058.1958"]
["2024-09-02 12:10:00","14#","9283489.0","1597.1315","1597.3423","7.3534","0.0012","1875.4913"]
["2024-09-02 12:20:00","14#","9283529.0","1615.7904","1615.2057","7.7382","1.4336","2075.1272"]
["2024-09-02 12:30:00","14#","9283529.0","1679.8546","1680.4821","7.9378","0.3717","2139.7405"]
["2024-09-02 12:40:00","14#","9283529.0","1654.6104","1653.5365","7.9828","0.3950","2117.1724"]
["2024-09-02 12:50:00","14#","9283529.0","1476.6041","1477.4172","6.9801","0.2364","1444.8577"]
["2024-09-02 13:00:00","14#","9283529.0","1343.3114","1341.4631","6.3335","0.0001","1150.1730"]
["2024-09-02 13:10:00","14#","9283529.0","1459.2157","1460.0283","6.8886","0.0","1391.9315"]
["2024-09-02 13:20:00","14#","9283529.0","1364.7024","1366.0378","6.3483","0.0","1159.1869"]
["2024-09-02 13:30:00","14#","9283529.0","1115.5139","1116.0342","4.6924","0.0","448.6945"]
["2024-09-02 13:40:00","14#","9283529.0","1319.0105","1319.3324","6.4891","0.0","1006.4181"]
["2024-09-02 13:50:00","14#","9283529.0","1167.8741","1168.3759","5.5250","0.0","677.5070"]
["2024-09-02 14:00:00","14#","9283529.0","1197.9233","1198.6550","5.7092","0.0","727.7386"]
["2024-09-02 14:10:00","14#","9283529.0","1131.8419","1132.0862","5.2656","0.0","595.0206"]
["2024-09-02 14:20:00","14#","9283529.0","1208.3876","1209.8147","5.7625","0.0","756.3184"]
["2024-09-02 14:30:00","14#","9283529.0","1656.9341","1656.9789","7.8216","0.2207","2066.5244"]
["2024-09-02 14:40:00","14#","9283529.0","1314.1504","1313.7904","6.1347","0.0","1009.2203"]
["2024-09-02 14:50:00","14#","9283529.0","1226.0865","1226.6340","5.4592","0.0","765.4844"]
["2024-09-02 15:00:00","14#","9283529.0","1131.3024","1131.4647","4.2055","0.0","339.5911"]
["2024-09-02 15:10:00","14#","9283529.0","1354.9618","1354.5142","6.5164","0.0","1099.2743"]
["2024-09-02 15:20:00","14#","9283529.0","1215.6097","1215.6985","5.9578","0.0","788.4808"]
["2024-09-02 15:30:00","14#","9283529.0","1158.1284","1158.1040","5.5295","0.0","644.7917"]
["2024-09-02 15:40:00","14#","9283529.0","1432.1233","1431.4734","6.5737","0.0","1302.5616"]
["2024-09-02 15:50:00","14#","9283529.0","1161.1979","1161.8068","5.4176","0.0","668.2535"]
["2024-09-02 16:00:00","14#","9283529.0","1218.3173","1218.6852","5.6998","0.0","793.9138"]
["2024-09-02 16:10:00","14#","9283529.0","1254.3646","1255.2721","5.6459","0.0","867.9827"]
["2024-09-02 16:20:00","14#","9283529.0","1152.8591","1153.9296","5.0038","0.0","578.1924"]
["2024-09-02 16:30:00","14#","9283529.0","1400.5645","1400.0862","6.8152","0.0","1211.5853"]
["2024-09-02 16:40:00","14#","9283529.0","1185.5398","1187.3411","5.4047","0.0","641.8478"]
["2024-09-02 16:50:00","14#","9283529.0","1171.2543","1170.7501","5.5936","0.0","665.5430"]
["2024-09-02 17:00:00","14#","9283529.0","1130.0865","1131.0260","4.8622","0.0","495.6367"]
["2024-09-02 17:10:00","14#","9283529.0","1114.2803","1115.3719","4.4044","0.0","445.1073"]
["2024-09-02 17:20:00","14#","9283529.0","1600.9344","1600.6301","7.6982","0.0006","1853.6552"]
["2024-09-02 17:30:00","14#","9283529.0","1546.7924","1547.3102","7.4256","0.0","1640.9238"]
["2024-09-02 17:40:00","14#","9283529.0","1193.4242","1193.0950","5.3063","0.0","686.2897"]
["2024-09-02 17:50:00","14#","9283529.0","1201.4138","1201.8035","5.1330","0.0","725.8517"]
["2024-09-02 18:00:00","14#","9283529.0","1485.5343","1484.0614","7.1069","0.0895","1564.7980"]
["2024-09-02 18:10:00","14#","9283529.0","1707.7587","1708.7092","8.3223","0.6554","2308.7725"]
["2024-09-02 18:20:00","14#","9283529.0","1710.3474","1711.0569","8.0636","0.4116","2317.6492"]
["2024-09-02 18:30:00","14#","9283529.0","1638.7466","1638.2737","7.8574","0.6942","2118.5891"]
["2024-09-02 18:40:00","14#","9283529.0","1740.1777","1740.4838","8.7813","1.4221","2635.1533"]
["2024-09-02 18:50:00","14#","9283529.0","1506.1038","1506.9269","7.1453","0.0","1531.8755"]
["2024-09-02 19:00:00","14#","9283529.0","1335.4532","1335.6251","6.5391","0.0","1050.3055"]
["2024-09-02 19:10:00","14#","9283529.0","1363.9791","1364.3666","6.1766","0.0","1111.7466"]
["2024-09-02 19:20:00","14#","9283529.0","1490.2837","1490.5841","7.0355","0.0","1447.6609"]
["2024-09-02 19:30:00","14#","9283529.0","1520.2629","1520.0465","7.1301","0.0","1534.3979"]
["2024-09-02 19:40:00","14#","9283529.0","1528.5172","1528.0497","7.0519","0.0","1567.8862"]
["2024-09-02 19:50:00","14#","9283529.0","1674.6781","1675.8380","7.6951","0.0000","2070.8904"]
["2024-09-02 20:00:00","14#","9283529.0","1510.0104","1510.5803","6.8111","0.0","1504.4794"]
["2024-09-02 20:10:00","14#","9283529.0","1404.5883","1404.7813","6.5426","0.0","1211.4672"]
["2024-09-02 20:20:00","14#","9283529.0","1479.9553","1480.5525","6.8092","0.0","1418.5361"]
["2024-09-02 20:30:00","14#","9283529.0","1396.5847","1397.6874","6.4213","0.0","1190.8201"]
["2024-09-02 20:40:00","14#","9283529.0","1317.4584","1317.7689","6.1055","0.0","998.3993"]
["2024-09-02 20:50:00","14#","9283529.0","1418.4653","1418.6440","6.6848","0.0","1248.8229"]
["2024-09-02 21:00:00","14#","9283529.0","1457.3972","1457.9225","7.0284","0.0","1350.9144"]
["2024-09-02 21:10:00","14#","9283529.0","1601.9684","1603.2625","7.2018","0.0","1802.9509"]
["2024-09-02 21:20:00","14#","9283529.0","1532.3959","1532.9957","7.0005","0.0","1571.6702"]
["2024-09-02 21:30:00","14#","9283529.0","1640.8846","1641.7544","7.5570","0.0","1935.2343"]
["2024-09-02 21:40:00","14#","9283529.0","1389.5748","1390.5640","6.4940","0.0","1172.5"]
["2024-09-02 21:50:00","14#","9283529.0","1124.9271","1125.4875","5.2370","0.0","602.125"]
["2024-09-02 22:00:00","14#","9283529.0","1133.9063","1134.1272","5.2135","0.0","590.1736"]
["2024-09-02 22:10:00","14#","9283529.0","1251.0308","1251.0237","5.9858","0.0","855.1945"]
["2024-09-02 22:20:00","14#","9283529.0","1428.1787","1429.1838","6.7685","0.0","1281.9313"]
["2024-09-02 22:30:00","14#","9283529.0","1296.3979","1296.9250","6.4108","0.0","950.8582"]
["2024-09-02 22:40:00","14#","9283529.0","1278.3077","1278.8093","6.2642","0.0","912.4056"]
["2024-09-02 22:50:00","14#","9283529.0","1398.9","1398.7026","6.7431","0.0","1205.3276"]
["2024-09-02 23:00:00","14#","9283529.0","1526.3820","1527.3212","7.3322","0.0","1556.1180"]
["2024-09-02 23:10:00","14#","9283529.0","1113.3917","1113.6924","4.6429","0.0","484.4296"]
["2024-09-02 23:20:00","14#","9283529.0","1109.9653","1110.4061","3.7753","0.0","317.2083"]
["2024-09-02 23:30:00","14#","9283529.0","1110.0592","1110.5717","3.9476","0.0","312.5610"]
["2024-09-02 23:40:00","14#","9283529.0","1110.8374","1111.2089","4.3514","0.0","472.3460"]
["2024-09-02 23:50:00","14#","9283529.0","1158.5140","1159.2078","5.3141","0.0","662.1503"]
["2024-09-03 00:00:00","14#","9283529.0","1242.5104","1242.5314","5.7972","0.0","839.6483"]
["2024-09-03 00:10:00","14#","9283529.0","1143.4325","1143.5144","5.4724","0.0","637.1384"]
["2024-09-03 00:20:00","14#","9283529.0","1262.6483","1263.4127","6.0680","0.0","877.2586"]
["2024-09-03 00:30:00","14#","9283529.0","1236.9242","1237.0663","6.0229","0.0","830.4276"]
["2024-09-03 00:40:00","14#","9283529.0","1131.0619","1131.4308","5.0554","0.1710","578.3024"]
["2024-09-03 00:50:00","14#","9283529.0","1137.2084","1138.0300","5.1472","0.0","608.0660"]
["2024-09-03 01:00:00","14#","9283529.0","1192.3672","1192.5437","5.9765","0.0","737.8811"]
["2024-09-03 01:10:00","14#","9283529.0","1216.3014","1216.2256","5.8762","0.0","785.2637"]
["2024-09-03 01:20:00","14#","9283529.0","1218.3772","1218.7024","5.5352","0.0","789.5398"]
["2024-09-03 01:30:00","14#","9283529.0","1110.8611","1111.4374","4.5697","0.0","468.5139"]
["2024-09-03 01:40:00","14#","9283529.0","1316.3608","1316.5797","6.2039","0.0","1005.4536"]
["2024-09-03 01:50:00","14#","9283529.0","1263.1454","1263.4944","5.6153","0.0","878.5294"]
["2024-09-03 02:00:00","14#","9283529.0","1259.0582","1259.0280","5.8722","0.0","876.9452"]
["2024-09-03 02:10:00","14#","9283529.0","1417.4773","1417.8427","6.2289","0.0","1248.4460"]
["2024-09-03 02:20:00","14#","9283529.0","1320.5552","1321.0549","6.1600","0.0","1010.3586"]
["2024-09-03 02:30:00","14#","9283529.0","1319.8063","1320.2749","6.0093","0.0","1012.2284"]
["2024-09-03 02:40:00","14#","9283529.0","1276.5156","1276.5240","6.1337","0.0","915.9204"]
["2024-09-03 02:50:00","14#","9283529.0","1411.2778","1411.7172","6.7159","0.0","1231.6459"]
["2024-09-03 03:00:00","14#","9283529.0","1326.1937","1326.2250","5.9423","0.0","1025.2234"]
["2024-09-03 03:10:00","14#","9283529.0","1508.3993","1509.2852","7.3118","0.0","1502.0972"]
["2024-09-03 03:20:00","14#","9283529.0","1570.2689","1570.0546","7.6783","0.0","1696.9620"]
["2024-09-03 03:30:00","14#","9283529.0","1589.8724","1589.7791","7.2809","0.0","1775.7621"]
["2024-09-03 03:40:00","14#","9283529.0","1738.7035","1739.3287","8.8769","0.3097","2460.6104"]
["2024-09-03 03:50:00","14#","9283529.0","1744.6370","1744.9003","8.8571","0.5039","2580.5479"]
["2024-09-03 04:00:00","14#","9283529.0","1728.9418","1729.2664","8.5746","0.0000","2296.9246"]
["2024-09-03 04:10:00","14#","9283529.0","1629.5518","1630.7316","7.7214","0.0","1905.9896"]
["2024-09-03 04:20:00","14#","9283529.0","1550.9965","1551.0764","7.4061","0.0","1631.3615"]
["2024-09-03 04:30:00","14#","9283529.0","1574.5532","1575.1444","7.3824","0.0","1704.3951"]
["2024-09-03 04:40:00","14#","9283529.0","1682.5464","1682.5358","8.0842","0.0","2085.0276"]
["2024-09-03 04:50:00","14#","9283529.0","1711.2275","1711.7063","8.2128","0.0","2193.0449"]
["2024-09-03 05:00:00","14#","9283529.0","1640.8923","1641.8530","7.9018","0.0","1927.2153"]
["2024-09-03 05:10:00","14#","9283529.0","1522.9279","1523.5436","6.9271","0.0","1541.8900"]
["2024-09-03 05:20:00","14#","9283529.0","1453.4618","1453.9790","6.8349","0.0","1343.5104"]
["2024-09-03 05:30:00","14#","9283529.0","1402.2115","1402.8315","6.5767","0.0","1203.6416"]
["2024-09-03 05:40:00","14#","9283529.0","1467.7439","1468.2596","6.8008","0.0","1384.1384"]
["2024-09-03 05:50:00","14#","9283529.0","1367.2474","1367.7211","6.3330","0.0","1114.9059"]
["2024-09-03 06:00:00","14#","9283529.0","1509.9930","1510.4182","7.0055","0.0","1501.3636"]
["2024-09-03 06:10:00","14#","9283529.0","1479.4651","1479.8876","7.0370","0.0","1415.5909"]
["2024-09-03 06:20:00","14#","9283529.0","1401.8408","1401.9985","6.6122","0.0","1203.3080"]
["2024-09-03 06:30:00","14#","9283529.0","1312.6310","1313.3516","6.0021","0.0","989.5345"]
["2024-09-03 06:40:00","14#","9283529.0","1513.1115","1513.3292","7.0471","0.0","1513.2369"]
["2024-09-03 06:50:00","14#","9283529.0","1494.9373","1495.2156","7.2304","0.0","1460.7770"]
["2024-09-03 07:00:00","14#","9283529.0","1327.5952","1328.3860","6.2726","0.0","1027.7405"]
["2024-09-03 07:10:00","14#","9283529.0","1325.2986","1325.7881","6.3315","0.0","1014.5938"]
["2024-09-03 07:20:00","14#","9283529.0","1415.0656","1415.6549","6.6691","0.0","1240.7"]
["2024-09-03 07:30:00","14#","9283529.0","1253.2783","1254.4048","6.0108","0.0","861.3505"]
["2024-09-03 07:40:00","14#","9283529.0","1243.7079","1244.0746","5.7821","0.0","848.5739"]
["2024-09-03 07:50:00","14#","9283529.0","1113.0068","1113.6111","4.8302","0.0","472.8316"]
["2024-09-03 08:00:00","14#","9283529.0","1110.0726","1110.4680","3.4482","0.0","141.0900"]
["2024-09-03 08:10:00","14#","9283529.0","1110.1937","1110.5505","3.3465","0.0","165.6505"]
["2024-09-03 08:20:00","14#","9283529.0","1110.0518","1110.5485","4.1713","0.0","317.4793"]
["2024-09-03 08:30:00","14#","9283529.0","1113.4460","1113.6007","5.2568","0.0","560.6028"]
["2024-09-03 08:40:00","14#","9283529.0","1167.8828","1168.7770","5.2288","0.0","664.5586"]
["2024-09-03 08:50:00","14#","9283529.0","1185.7543","1185.2780","5.3810","0.0","726.1453"]
["2024-09-03 09:00:00","14#","9283529.0","1219.5278","1219.3872","5.8293","0.0","785.2292"]
["2024-09-03 09:10:00","14#","9283529.0","1128.0865","1128.3138","5.0213","0.0","588.0069"]
["2024-09-03 09:20:00","14#","9283529.0","1110.9619","1111.5739","4.5858","0.0","440.7785"]
["2024-09-03 09:30:00","14#","9283529.0","1110.2361","1110.5782","3.8864","0.0","287.1493"]
["2024-09-03 09:40:00","14#","9283529.0","1109.7952","1110.4072","4.4381","0.0","391.8820"]
["2024-09-03 09:50:00","14#","9283529.0","1109.8385","1110.4198","3.9645","0.0","262.7904"]
["2024-09-03 10:00:00","14#","9283529.0","1110.1107","1110.4265","3.8066","0.0","230.9723"]
["2024-09-03 10:10:00","14#","9283529.0","1110.1310","1110.5165","2.9240","0.0","80.0345"]
["2024-09-03 10:20:00","14#","9283529.0","1101.4498","1101.6754","3.2555","0.6103","124.3149"]
["2024-09-03 10:30:00","14#","9283529.0","3.2440","7.0725","2.4036","87.4900","0.0"]
["2024-09-03 10:40:00","14#","9283529.0","5.3483","6.8846","1.9363","87.4900","0.0"]
["2024-09-03 10:50:00","14#","9283529.0","0.8678","4.7040","1.2096","87.4900","0.0"]
["2024-09-03 11:00:00","14#","9283529.0","6.3897","7.5315","2.6830","87.4900","0.0"]
["2024-09-03 11:10:00","14#","9283529.0","4.4315","6.2444","2.5641","87.4900","0.0"]
["2024-09-03 11:20:00","14#","9283529.0","9.5655","11.2368","2.1952","87.4900","0.0"]
["2024-09-03 11:30:00","14#","9283529.0","0.9756","4.4314","3.4341","87.4900","0.0"]
["2024-09-03 11:40:00","14#","9283529.0","297.6483","300.4732","2.6739","53.7502","0.0"]
["2024-09-03 11:50:00","14#","9283529.0","0.6897","3.5612","1.8306","87.4900","0.0"]
["2024-09-03 12:00:00","14#","9283529.0","23.9688","25.2062","2.1734","87.4900","0.0"]
["2024-09-03 12:10:00","14#","9283529.0","1.8235","6.6023","2.6195","87.4900","0.0"]
["2024-09-03 12:20:00","14#","9283529.0","5.8711","8.7143","2.2680","87.4900","0.0"]
["2024-09-03 12:30:00","14#","9283529.0","1.0104","4.1872","2.4240","87.4900","0.0"]
["2024-09-03 12:40:00","14#","9283529.0","4.0993","5.2652","2.8124","87.4900","0.0"]
["2024-09-03 12:50:00","14#","9283529.0","3.6747","6.1527","2.7461","87.4900","0.0"]
["2024-09-03 13:00:00","14#","9283529.0","7.9345","8.6918","2.1267","87.4900","0.0"]
["2024-09-03 13:10:00","14#","9283529.0","1.5121","3.6595","2.3541","87.4900","0.0"]
["2024-09-03 13:20:00","14#","9283529.0","1.9545","5.1359","3.5641","87.4900","0.0"]
["2024-09-03 13:30:00","14#","9283529.0","1110.1038","1110.5540","3.8499","0.6110","272.0381"]
["2024-09-03 13:40:00","14#","9283529.0","1109.9279","1110.4427","3.6534","0.0","139.7698"]
["2024-09-03 13:50:00","14#","9283529.0","6.1084","7.8545","2.8971","87.4900","0.0"]
["2024-09-03 14:00:00","14#","9283529.0","14.6690","15.0683","2.1172","87.4900","0.0"]
["2024-09-03 14:10:00","14#","9283529.0","4.9897","8.0953","2.1820","87.4900","0.0"]
["2024-09-03 14:20:00","14#","9283529.0","10.6655","11.7090","2.4741","87.4900","0.0"]
["2024-09-03 14:30:00","14#","9283529.0","1.8414","5.8002","2.6539","87.4900","0.0"]
["2024-09-03 14:40:00","14#","9283529.0","10.0","11.3516","2.1102","87.4900","0.0"]
["2024-09-03 14:50:00","14#","9283529.0","1.1821","4.2583","2.9474","87.4900","0.0"]
["2024-09-03 15:00:00","14#","9283529.0","677.3776","678.5084","2.4632","10.4375","0.0"]
["2024-09-03 15:10:00","14#","9283529.0","2.9268","7.3782","2.3459","87.4900","0.0"]
["2024-09-03 15:20:00","14#","9283529.0","5.4862","6.5139","3.3605","87.4900","0.0"]
["2024-09-03 15:30:00","14#","9283529.0","3.1924","5.1046","3.0916","87.4900","0.0"]
["2024-09-03 15:40:00","14#","9283529.0","1.0756","3.3306","2.7613","87.4900","0.0"]
["2024-09-03 15:50:00","14#","9283529.0","164.0793","161.0592","3.1077","52.5806","0.0"]
["2024-09-03 16:00:00","14#","9283529.0","1109.8900","1110.3671","2.7951","0.0","70.8179"]
["2024-09-03 16:10:00","14#","9283529.0","443.0417","449.9148","2.4373","53.6830","12.0625"]
["2024-09-03 16:20:00","14#","9283529.0","7.2813","9.6076","1.1514","87.4900","0.0"]
["2024-09-03 16:30:00","14#","9283529.0","0.4330","5.2301","1.6537","87.4900","0.0"]
["2024-09-03 16:40:00","14#","9283529.0","1.6021","6.5971","1.1309","87.4900","0.0"]
["2024-09-03 16:50:00","14#","9283529.0","1.5","2.2993","0.8244","87.4900","0.0"]
["2024-09-03 17:00:00","14#","9283529.0","0.4132","5.2562","1.1186","87.4900","0.0"]
["2024-09-03 17:10:00","14#","9283529.0","0.3058","0.9089","2.6764","87.4900","0.0"]
["2024-09-03 17:20:00","14#","9283529.0","0.5087","1.9671","2.6530","87.4900","0.0"]
["2024-09-03 17:30:00","14#","9283529.0","0.0","2.7480","2.2452","87.4900","0.0"]
["2024-09-03 17:40:00","14#","9283529.0","0.0415","2.0466","2.4040","87.4900","0.0"]
["2024-09-03 17:50:00","14#","9283529.0","0.0","0.0","1.8593","87.4900","0.0"]
["2024-09-03 18:00:00","14#","9283529.0","0.0","0.0","2.0796","87.4900","0.0"]
["2024-09-03 18:10:00","14#","9283529.0","2.3690","2.8860","2.5120","87.4900","0.0"]
["2024-09-03 18:20:00","14#","9283529.0","0.0276","0.0","2.1617","87.4900","0.0"]
["2024-09-03 18:30:00","14#","9283529.0","0.0137","0.0","2.5704","87.4900","0.0"]
["2024-09-03 18:40:00","14#","9283529.0","0.0","0.0","2.6783","87.4900","0.0"]
["2024-09-03 18:50:00","14#","9283529.0","0.0","0.0","2.6776","87.4900","0.0"]
["2024-09-03 19:00:00","14#","9283529.0","0.2749","0.2559","3.2120","87.4900","0.0"]
["2024-09-03 19:10:00","14#","9283529.0","819.4514","815.7419","3.0314","3.9463","58.6319"]
["2024-09-03 19:20:00","14#","9283529.0","1110.1150","1110.4958","3.0563","0.0","159.8571"]
["2024-09-03 19:30:00","14#","9283529.0","1110.0068","1110.4932","2.5625","0.0","74.9172"]
["2024-09-03 19:40:00","14#","9283529.0","1110.0775","1110.5333","3.5810","0.0","136.4225"]
["2024-09-03 19:50:00","14#","9283529.0","1110.0411","1110.5043","3.9370","0.0","200.0584"]
["2024-09-03 20:00:00","14#","9283529.0","1110.0865","1110.5239","4.6648","0.0","381.3495"]
["2024-09-03 20:10:00","14#","9283529.0","1110.0314","1110.4049","4.6116","0.0","365.1254"]
["2024-09-03 20:20:00","14#","9283529.0","1110.1464","1110.5154","4.3990","0.0","319.4739"]
["2024-09-03 20:30:00","14#","9283529.0","1110.2192","1110.6420","4.6672","0.0","397.7534"]
["2024-09-03 20:40:00","14#","9283529.0","1117.3728","1117.6582","5.4638","0.0","565.2578"]
["2024-09-03 20:50:00","14#","9283529.0","1153.9412","1154.4391","5.8514","0.0","668.7751"]
["2024-09-03 21:00:00","14#","9283529.0","1172.7163","1173.2025","5.7782","0.0","702.0381"]
["2024-09-03 21:10:00","14#","9283529.0","1115.6056","1115.9865","5.2484","0.0","587.3737"]
["2024-09-03 21:20:00","14#","9283529.0","1125.4498","1126.0183","5.3655","0.0","610.8962"]
["2024-09-03 21:30:00","14#","9283529.0","1122.6700","1123.2111","4.9151","0.0","575.3815"]
["2024-09-03 21:40:00","14#","9283529.0","1109.8854","1110.4025","4.8819","0.0","458.1458"]
["2024-09-03 21:50:00","14#","9283529.0","1116.2188","1116.5891","5.1156","0.0","546.4340"]
["2024-09-03 22:00:00","14#","9283529.0","1110.9384","1111.3459","5.1165","0.0","548.1233"]
["2024-09-03 22:10:00","14#","9283529.0","1109.9548","1110.3938","4.1561","0.0","340.3889"]
["2024-09-03 22:20:00","14#","9283529.0","1110.0","1110.3875","3.8167","0.0","265.8581"]
["2024-09-03 22:30:00","14#","9283529.0","1110.1141","1110.5388","3.5901","0.0","162.4464"]
["2024-09-03 22:40:00","14#","9283529.0","1110.0697","1110.4381","4.0563","0.0","295.1045"]
["2024-09-03 22:50:00","14#","9283529.0","1109.9204","1110.3719","4.0463","0.0","332.3391"]
["2024-09-03 23:00:00","14#","9283529.0","1109.8789","1110.2570","4.2319","0.0","365.4360"]
["2024-09-03 23:10:00","14#","9283529.0","1110.0959","1110.4695","3.7308","0.0","189.1507"]
["2024-09-03 23:20:00","14#","9283529.0","1109.2955","1109.8452","3.1426","0.0","70.5017"]
["2024-09-03 23:30:00","14#","9283529.0","1110.0659","1110.5155","3.1782","0.0","69.6076"]
["2024-09-03 23:40:00","14#","9283529.0","1110.1172","1110.5640","3.4513","0.0","138.2207"]
["2024-09-03 23:50:00","14#","9283529.0","1110.2035","1110.4771","3.4105","0.0","163.3586"]
["2024-09-04 00:00:00","14#","9283529.0","1103.5665","1104.2850","2.7937","0.0","112.0171"]
["2024-09-04 00:10:00","14#","9283529.0","10.9650","11.4154","1.7019","87.4900","0.0"]
["2024-09-04 00:20:00","14#","9283529.0","15.6241","15.8436","1.5693","87.4900","0.0"]
["2024-09-04 00:30:00","14#","9283529.0","9.7682","10.3053","1.6529","87.4900","0.0"]
["2024-09-04 00:40:00","14#","9283529.0","7.8472","8.4923","1.6781","87.4900","0.0"]
["2024-09-04 00:50:00","14#","9283529.0","20.4152","20.8130","2.0948","87.4900","0.0"]
["2024-09-04 01:00:00","14#","9283529.0","29.2734","29.6441","1.9585","87.4900","0.0"]
["2024-09-04 01:10:00","14#","9283529.0","33.3058","33.8602","2.6222","87.4900","0.0"]
["2024-09-04 01:20:00","14#","9283529.0","25.5174","25.9968","1.6332","87.4900","0.0"]
["2024-09-04 01:30:00","14#","9283529.0","24.7869","25.3893","2.3821","87.4900","0.0"]
["2024-09-04 01:40:00","14#","9283529.0","11.7690","12.2527","1.1701","87.4900","0.0"]
["2024-09-04 01:50:00","14#","9283529.0","5.8955","6.9172","1.7471","87.4900","0.0"]
["2024-09-04 02:00:00","14#","9283529.0","9.4599","10.0786","2.1706","87.4900","0.0"]
["2024-09-04 02:10:00","14#","9283529.0","4.4983","5.1771","2.7602","87.4900","0.0"]
["2024-09-04 02:20:00","14#","9283529.0","11.3264","11.7276","3.2990","87.4900","0.0"]
["2024-09-04 02:30:00","14#","9283529.0","908.5704","905.2299","3.2178","3.0860","44.5911"]
["2024-09-04 02:40:00","14#","9283529.0","1110.0414","1110.4952","2.8506","0.0","98.5690"]
["2024-09-04 02:50:00","14#","9283529.0","1110.0486","1110.3704","2.5971","0.0","88.4722"]
["2024-09-04 03:00:00","14#","9283529.0","1110.1031","1110.4410","3.2491","0.0","219.1168"]
["2024-09-04 03:10:00","14#","9283529.0","1101.5938","1102.0504","2.6731","0.6123","86.6840"]
["2024-09-04 03:20:00","14#","9283529.0","1015.1384","1016.171","2.1362","6.6140","14.4414"]
["2024-09-04 03:30:00","14#","9283529.0","10.3509","10.6215","2.2424","87.4900","0.0"]
["2024-09-04 03:40:00","14#","9283529.0","8.7631","9.5076","2.7632","87.4900","0.0"]
["2024-09-04 03:50:00","14#","9283529.0","15.7596","16.4129","3.0316","87.4900","0.0"]
["2024-09-04 04:00:00","14#","9283529.0","5.4724","7.5495","3.1439","87.4900","0.0"]
["2024-09-04 04:10:00","14#","9283529.0","1108.8969","1109.5305","3.0019","0.4505","118.7595"]
["2024-09-04 04:20:00","14#","9283529.0","1110.0454","1110.4557","3.2549","0.0","169.3497"]
["2024-09-04 04:30:00","14#","9283529.0","1110.1498","1110.4805","3.0437","0.0","167.5540"]
["2024-09-04 04:40:00","14#","9283529.0","1109.8606","1110.3412","2.7201","0.0","110.9895"]
["2024-09-04 04:50:00","14#","9283529.0","1109.4653","1109.7451","2.5341","0.0","29.0833"]
["2024-09-04 05:00:00","14#","9283529.0","1109.9623","1110.6130","2.7266","0.0","57.1849"]
["2024-09-04 05:10:00","14#","9283529.0","1110.0382","1110.3694","2.6708","0.0","70.9201"]
["2024-09-04 05:20:00","14#","9283529.0","28.8797","32.7196","1.8834","86.4210","0.0"]
["2024-09-04 05:30:00","14#","9283529.0","16.8667","17.4684","2.7455","87.4900","0.0"]
["2024-09-04 05:40:00","14#","9283529.0","6.4828","7.1522","2.5331","87.4900","0.0"]
["2024-09-04 05:50:00","14#","9283529.0","8.4083","9.4753","2.8762","87.4900","0.0"]
["2024-09-04 06:00:00","14#","9283529.0","16.2138","16.6912","2.7433","87.4900","0.0"]
["2024-09-04 06:10:00","14#","9283529.0","8.1241","8.7441","2.3314","87.4900","0.0"]
["2024-09-04 06:20:00","14#","9283529.0","11.9276","12.4941","2.6123","87.4900","0.0"]
["2024-09-04 06:30:00","14#","9283529.0","26.1924","26.6715","2.5336","87.4900","0.0"]
["2024-09-04 06:40:00","14#","9283529.0","21.7197","22.2531","2.9601","87.4900","0.0"]
["2024-09-04 06:50:00","14#","9283529.0","18.2448","18.7764","2.2488","87.4900","0.0"]
["2024-09-04 07:00:00","14#","9283529.0","9.1742","9.6064","2.7061","87.4900","0.0"]
["2024-09-04 07:10:00","14#","9283529.0","6.9038","7.5105","3.1705","87.4900","0.0"]
["2024-09-04 07:20:00","14#","9283529.0","81.9619","80.4272","3.1799","66.4464","0.0"]
["2024-09-04 07:30:00","14#","9283529.0","1109.9650","1110.4250","2.9114","0.0","117.4842"]
["2024-09-04 07:40:00","14#","9283529.0","1109.9655","1110.4331","2.9453","0.0","68.6125"]
["2024-09-04 07:50:00","14#","9283529.0","696.7805","701.7947","2.2139","31.1613","2.5505"]
["2024-09-04 08:00:00","14#","9283529.0","0.9129","1.1295","1.9790","87.4900","0.0"]
["2024-09-04 08:10:00","14#","9283529.0","9.6285","10.4889","2.4979","87.4900","0.0"]
["2024-09-04 08:20:00","14#","9283529.0","16.1655","17.2804","2.8142","87.4900","0.0"]
["2024-09-04 08:30:00","14#","9283529.0","4.6564","5.0722","2.6231","87.4900","0.0"]
["2024-09-04 08:40:00","14#","9283529.0","18.8927","19.2378","2.1701","87.4900","0.0"]
["2024-09-04 08:50:00","14#","9283529.0","0.2226","0.4257","2.0887","87.4900","0.0"]
["2024-09-04 09:00:00","14#","9283529.0","1.8472","3.6460","2.1993","87.4900","0.0"]
["2024-09-04 09:10:00","14#","9283529.0","0.0","5.7290","1.2257","87.4900","0.0"]
["2024-09-04 09:20:00","14#","9283529.0","1.8655","5.9047","2.1348","87.4900","0.0"]
["2024-09-04 09:30:00","14#","9283529.0","0.6979","2.4925","1.6298","87.4900","0.0"]
["2024-09-04 09:40:00","14#","9283529.0","1.7439","3.3163","3.5148","87.4900","0.0"]
["2024-09-04 09:50:00","14#","9283529.0","1.9656","4.8121","2.7170","87.4900","0.0"]
["2024-09-04 10:00:00","14#","9283529.0","0.8351","2.0947","3.5910","87.4900","0.0"]
["2024-09-04 10:10:00","14#","9283529.0","2.9650","5.6613","2.4765","83.1441","0.0"]
["2024-09-04 10:20:00","14#","9283529.0","1098.6990","1099.1715","2.4960","0.5585","41.8478"]
["2024-09-04 10:30:00","14#","9283529.0","0.8562","2.2865","2.5414","87.4900","0.0"]
["2024-09-04 10:40:00","14#","9283529.0","1.1517","4.4403","2.6437","87.4900","0.0"]
["2024-09-04 10:50:00","14#","9283529.0","16.0035","16.5278","1.8310","87.4900","0.0"]
["2024-09-04 11:00:00","14#","9283529.0","3.1146","6.4857","2.6858","87.4900","0.0"]
["2024-09-04 11:10:00","14#","9283529.0","6.1753","6.6071","1.6664","87.4900","0.0"]
["2024-09-04 11:20:00","14#","9283529.0","1.4464","3.3358","1.8078","87.4900","0.0"]
["2024-09-04 11:30:00","14#","9283529.0","10.5313","12.2081","2.3635","87.4900","0.0"]
["2024-09-04 11:40:00","14#","9283529.0","8.7216","9.8577","2.3148","87.4900","0.0"]
["2024-09-04 11:50:00","14#","9283529.0","3.8646","5.8865","2.4452","87.4900","0.0"]
["2024-09-04 12:00:00","14#","9283529.0","8.9553","10.0050","2.5166","87.4900","0.0"]
["2024-09-04 12:10:00","14#","9283529.0","9.7700","11.4823","2.3910","87.4900","0.0"]
["2024-09-04 12:20:00","14#","9283529.0","9.6771","10.7018","1.9165","87.4900","0.0"]
["2024-09-04 12:30:00","14#","9283529.0","14.3391","15.8541","3.4313","87.4900","0.0"]
["2024-09-04 12:40:00","14#","9283529.0","6.0034","7.2544","2.2186","87.4900","0.0"]
["2024-09-04 12:50:00","14#","9283529.0","20.2160","20.8878","3.1572","87.4900","0.0"]
["2024-09-04 13:00:00","14#","9283529.0","12.9862","15.5402","1.8345","87.4900","0.0"]
["2024-09-04 13:10:00","14#","9283529.0","15.7867","16.5155","2.2760","87.4900","0.0"]
["2024-09-04 13:20:00","14#","9283529.0","654.0831","649.9825","3.4900","13.4896","64.7474"]
["2024-09-04 13:30:00","14#","9283529.0","15.5326","16.2108","2.8856","87.4900","0.0"]
["2024-09-04 13:40:00","14#","9283529.0","1109.3055","1109.8602","3.5407","0.0","210.9896"]
["2024-09-04 13:50:00","14#","9283529.0","1109.4532","1109.8038","3.8987","0.0","298.1176"]
["2024-09-04 14:00:00","14#","9283529.0","1109.9552","1110.2960","4.1324","0.0","256.7010"]
["2024-09-04 14:10:00","14#","9283529.0","1114.8916","1115.4437","4.6394","0.0","405.2762"]
["2024-09-04 14:20:00","14#","9283529.0","1110.0206","1110.5470","4.0616","0.0","281.5567"]
["2024-09-04 14:30:00","14#","9283529.0","1109.7065","1110.1425","3.8699","0.0","186.6416"]
["2024-09-04 14:40:00","14#","9283529.0","1093.1459","1093.6030","2.6854","0.0","36.8681"]
["2024-09-04 14:50:00","14#","9283529.0","1109.5210","1110.0000","4.2380","0.5099","232.5315"]
["2024-09-04 15:00:00","14#","9283529.0","1095.2166","1095.6835","3.2371","0.0","108.5773"]
["2024-09-04 15:10:00","14#","9283529.0","1103.1683","1103.7510","2.6674","0.0","81.8076"]
["2024-09-04 15:20:00","14#","9283529.0","188.1931","185.2202","4.4210","64.8873","0.0"]
["2024-09-04 15:30:00","14#","9283529.0","587.5709","593.3967","2.4238","41.3947","8.7612"]
["2024-09-04 15:40:00","14#","9283529.0","9.6186","15.9858","2.8786","87.4900","0.0"]
["2024-09-04 15:50:00","14#","9283529.0","14.3517","15.3843","3.4683","87.4900","0.0"]
["2024-09-04 16:00:00","14#","9283529.0","7.1103","8.4043","3.5747","87.4900","0.0"]
["2024-09-04 16:10:00","14#","9283529.0","0.3621","3.3679","2.0060","87.4900","0.0"]
["2024-09-04 16:20:00","14#","9283529.0","2.7378","5.4803","2.1789","87.4900","0.0"]
["2024-09-04 16:30:00","14#","9283529.0","1.2345","4.8196","2.1842","87.4900","0.0"]
["2024-09-04 16:40:00","14#","9283529.0","14.5744","15.1509","2.2499","87.4900","0.0"]
["2024-09-04 16:50:00","14#","9283529.0","2.7543","3.5204","2.0085","87.4900","0.0"]
["2024-09-04 17:00:00","14#","9283529.0","9.6507","10.3471","2.5510","87.4900","0.0"]
["2024-09-04 17:10:00","14#","9283529.0","9.7207","10.0523","1.9241","87.4900","0.0"]
["2024-09-04 17:20:00","14#","9283529.0","3.8862","4.4275","2.5972","87.4900","0.0"]
["2024-09-04 17:30:00","14#","9283529.0","0.1359","0.6252","2.2696","87.4900","0.0"]
["2024-09-04 17:40:00","14#","9283529.0","0.8962","1.4820","2.7221","87.4900","0.0"]
["2024-09-04 17:50:00","14#","9283529.0","5.0925","5.7508","2.8672","87.4900","0.0"]
["2024-09-04 18:00:00","14#","9283529.0","0.1493","0.6861","2.2573","87.4900","0.0"]
["2024-09-04 18:10:00","14#","9283529.0","0.6837","0.9607","2.7589","87.4900","0.0"]
["2024-09-04 18:20:00","14#","9283529.0","3.3402","4.2829","2.1485","87.4900","0.0"]
["2024-09-04 18:30:00","14#","9283529.0","1.8986","3.0129","2.3491","87.4900","0.0"]
["2024-09-04 18:40:00","14#","9283529.0","10.2361","10.9191","2.3268","87.4900","0.0"]
["2024-09-04 18:50:00","14#","9283529.0","22.6655","23.1092","3.5650","87.4900","0.0"]
["2024-09-04 19:00:00","14#","9283529.0","1109.3986","1109.5566","3.8023","0.0","198.6807"]
["2024-09-04 19:10:00","14#","9283529.0","1109.8219","1110.5425","3.3709","0.0","157.4897"]
["2024-09-04 19:20:00","14#","9283529.0","1110.3937","1110.6453","3.5878","0.0","173.5017"]
["2024-09-04 19:30:00","14#","9283529.0","1109.8298","1110.5100","4.1235","0.0","293.0174"]
["2024-09-04 19:40:00","14#","9283529.0","1110.2544","1110.7589","4.7153","0.0","418.6202"]
["2024-09-04 19:50:00","14#","9283529.0","1109.6875","1110.3431","4.6132","0.0","323.8820"]
["2024-09-04 20:00:00","14#","9283529.0","1110.2787","1110.5536","4.6012","0.0","387.7526"]
["2024-09-04 20:10:00","14#","9283529.0","1109.6621","1110.4033","4.4299","0.0","346.3310"]
["2024-09-04 20:20:00","14#","9283529.0","1109.9338","1110.4680","4.6230","0.0","399.4042"]
["2024-09-04 20:30:00","14#","9283529.0","1109.9342","1110.4232","4.5992","0.0","402.9204"]
["2024-09-04 20:40:00","14#","9283529.0","1109.9620","1110.3772","4.4341","0.0","389.5414"]
["2024-09-04 20:50:00","14#","9283529.0","1109.8210","1110.4698","4.3967","0.0","354.3544"]
["2024-09-04 21:00:00","14#","9283529.0","1109.9586","1110.3062","4.2717","0.0","323.2483"]
["2024-09-04 21:10:00","14#","9283529.0","1109.8281","1110.4066","3.7480","0.0","214.7251"]
["2024-09-04 21:20:00","14#","9283529.0","1110.2803","1110.4841","3.7388","0.0","202.4048"]
["2024-09-04 21:30:00","14#","9283529.0","1109.8076","1110.2806","4.1542","0.0","260.0137"]
["2024-09-04 21:40:00","14#","9283529.0","1110.2336","1110.4858","4.0159","0.0","213.9966"]
["2024-09-04 21:50:00","14#","9283529.0","1110.0453","1110.2919","3.9490","0.0","185.2091"]
["2024-09-04 22:00:00","14#","9283529.0","1109.9828","1110.5573","3.9379","0.0","194.3986"]
["2024-09-04 22:10:00","14#","9283529.0","1110.1180","1110.3547","3.6888","0.0","152.6424"]
["2024-09-04 22:20:00","14#","9283529.0","1109.9198","1110.4775","3.6159","0.0","123.7003"]
["2024-09-04 22:30:00","14#","9283529.0","1110.2976","1110.4967","3.6796","0.0","145.3495"]
["2024-09-04 22:40:00","14#","9283529.0","1109.9586","1110.4221","3.3338","0.0","112.8655"]
["2024-09-04 22:50:00","14#","9283529.0","1110.1488","1110.5649","3.4767","0.0","132.1868"]
["2024-09-04 23:00:00","14#","9283529.0","1109.9896","1110.4768","3.6262","0.0","165.6436"]
["2024-09-04 23:10:00","14#","9283529.0","1109.9758","1110.5400","2.9778","0.0","62.2526"]
["2024-09-04 23:20:00","14#","9283529.0","1103.3658","1103.8542","2.8418","0.0","1.7666"]
["2024-09-04 23:30:00","14#","9283529.0","77.6336","82.5560","2.2924","82.5827","0.2055"]
["2024-09-04 23:40:00","14#","9283529.0","3.0173","3.2340","2.3803","87.4900","0.0"]
["2024-09-04 23:50:00","14#","9283529.0","0.0","0.0","2.6799","87.4900","0.0"]
["2024-09-05 00:00:00","14#","9283529.0","0.0","0.0","2.6043","87.4900","0.0"]
["2024-09-05 00:10:00","14#","9283529.0","0.0685","0.0","2.6047","87.4900","0.0"]
["2024-09-05 00:20:00","14#","9283529.0","0.0","0.5759","2.6714","87.4900","0.0"]
["2024-09-05 00:30:00","14#","9283529.0","0.0","0.0","2.8374","87.4900","0.0"]
["2024-09-05 00:40:00","14#","9283529.0","0.0","0.0","2.7711","87.4900","0.0"]
["2024-09-05 00:50:00","14#","9283529.0","0.0","0.0","2.9798","87.4900","0.0"]
["2024-09-05 01:00:00","14#","9283529.0","0.0","0.0","3.1994","87.4900","0.0"]
["2024-09-05 01:10:00","14#","9283529.0","0.7611","0.6394","3.6806","87.4506","0.0"]
["2024-09-05 01:20:00","14#","9283529.0","1109.8927","1110.2352","3.7498","0.0","215.3702"]
["2024-09-05 01:30:00","14#","9283529.0","1110.2166","1110.5846","3.4884","0.0","196.5979"]
["2024-09-05 01:40:00","14#","9283529.0","1110.1783","1110.5206","4.2982","0.0","409.5"]
["2024-09-05 01:50:00","14#","9283529.0","1332.0548","1331.7937","5.8061","0.0","1038.6610"]
["2024-09-05 02:00:00","14#","9283529.0","1638.1189","1637.7937","7.9242","0.0","1918.3042"]
["2024-09-05 02:10:00","14#","9283529.0","1743.8641","1744.5339","9.1149","1.4775","2692.0872"]
["2024-09-05 02:20:00","14#","9283529.0","1620.2858","1620.5598","7.9871","0.0933","1944.3450"]
["2024-09-05 02:30:00","14#","9283529.0","1656.8483","1657.7263","8.1069","0.4828","2101.4792"]
["2024-09-05 02:40:00","14#","9283529.0","1118.2222","1118.8405","4.3497","0.0","475.1111"]
["2024-09-05 02:50:00","14#","9283529.0","1102.4863","1103.0217","2.6592","0.0","51.7877"]
["2024-09-05 03:00:00","14#","9283529.0","11.5606","13.3680","3.2101","87.4900","0.0"]
["2024-09-05 03:10:00","14#","9283529.0","865.4083","861.0414","3.7592","5.9398","134.8819"]
["2024-09-05 03:20:00","14#","9283529.0","7.7639","8.9489","2.5106","87.4900","0.0"]
["2024-09-05 03:30:00","14#","9283529.0","603.4433","599.3785","4.6841","30.2186","196.8041"]
["2024-09-05 03:40:00","14#","9283529.0","1229.8416","1228.3073","5.4003","0.0480","749.7289"]
["2024-09-05 03:50:00","14#","9283555.0","1483.9725","1484.5430","6.9664","0.3234","1482.2887"]
["2024-09-05 04:00:00","14#","9283555.0","1513.7103","1514.8529","8.4198","3.6818","1607.2"]
["2024-09-05 04:10:00","14#","9283555.0","1357.5480","1357.2462","6.0414","0.5876","1129.7466"]
["2024-09-05 04:20:00","14#","9283555.0","1162.5297","1161.9573","5.0449","0.0","613.3972"]
["2024-09-05 04:30:00","14#","9283555.0","1225.5121","1224.2573","5.0893","0.2029","718.7094"]
["2024-09-05 04:40:00","14#","9283555.0","1368.6724","1368.6737","6.1276","0.7968","1208.6586"]
["2024-09-05 04:50:00","14#","9283555.0","1188.2056","1189.6801","4.6861","1.3428","648.0941"]
["2024-09-05 05:00:00","14#","9283555.0","1132.9895","1133.6923","4.2979","0.0","452.7038"]
["2024-09-05 05:10:00","14#","9283555.0","1138.5480","1138.9698","4.1587","0.0716","419.6678"]
["2024-09-05 05:20:00","14#","9283555.0","1109.8541","1110.3999","4.0048","0.0093","364.4618"]
["2024-09-05 05:30:00","14#","9283555.0","1117.8362","1118.4821","4.4332","0.0","403.9965"]
["2024-09-05 05:40:00","14#","9283555.0","1144.5645","1145.5239","4.5215","0.6497","494.7422"]
["2024-09-05 05:50:00","14#","9283569.0","1174.9063","1175.4523","5.2878","0.0002","625.4340"]
["2024-09-05 06:00:00","14#","9283579.0","1165.2822","1165.7998","5.1123","0.0039","653.4774"]
["2024-09-05 06:10:00","14#","9283579.0","1120.2689","1120.3551","4.402","0.5918","427.2035"]
["2024-09-05 06:20:00","14#","9283579.0","1109.9932","1110.6819","3.7422","0.0","268.0103"]
["2024-09-05 06:30:00","14#","9283579.0","1110.1384","1110.3562","3.3855","0.0","149.5433"]
["2024-09-05 06:40:00","14#","9283579.0","1109.7335","1110.3717","2.8965","0.0","146.1488"]
["2024-09-05 06:50:00","14#","9283579.0","1110.2200","1110.5143","4.0360","0.0","279.2887"]
["2024-09-05 07:00:00","14#","9283579.0","1109.7834","1110.4048","3.6067","0.0","274.8900"]
["2024-09-05 07:10:00","14#","9283595.0","1107.1384","1107.3546","3.4846","0.7356","274.3218"]
["2024-09-05 07:20:00","14#","9283595.0","1157.6713","1158.4293","5.3193","0.0","652.4187"]
["2024-09-05 07:30:00","14#","9283595.0","1134.2268","1134.8403","5.1896","0.0","585.1271"]
["2024-09-05 07:40:00","14#","9283595.0","1187.4844","1187.4299","6.0398","0.0","694.4111"]
["2024-09-05 07:50:00","14#","9283595.0","1115.9247","1116.2645","5.0128","0.0","398.6199"]
["2024-09-05 08:00:00","14#","9283607.0","1356.8801","1359.3496","5.8352","0.0","1052.8494"]
["2024-09-05 08:10:00","14#","9283607.0","1110.7959","1111.2832","4.0155","0.0","341.1626"]
["2024-09-05 08:20:00","14#","9283607.0","1109.5404","1110.2189","4.2032","0.0","246.6597"]
["2024-09-05 08:30:00","14#","9283607.0","1110.0140","1110.5082","3.9087","0.0","250.6597"]
["2024-09-05 08:40:00","14#","9283607.0","1110.6793","1111.378","4.4167","0.0","408.2931"]
["2024-09-05 08:50:00","14#","9283607.0","1191.1881","1191.6490","5.7809","0.0","701.7596"]
["2024-09-05 09:00:00","14#","9283607.0","1134.8972","1135.4607","5.1283","0.0","592.0548"]
["2024-09-05 09:10:00","14#","9283607.0","1128.1649","1128.4410","4.4046","0.5723","386.6082"]
["2024-09-05 09:20:00","14#","9283607.0","1110.1418","1110.6689","3.8815","0.0","283.0865"]
["2024-09-05 09:30:00","14#","9283607.0","1111.0243","1111.2607","4.5323","0.0","411.7639"]
["2024-09-05 09:40:00","14#","9283607.0","1108.2020","1108.7631","3.7971","0.0","174.5342"]
["2024-09-05 09:50:00","14#","9283607.0","1100.1184","1100.6427","3.2092","0.0","32.5749"]
["2024-09-05 10:00:00","14#","9283607.0","1109.7517","1110.0754","3.8215","0.0","170.1345"]
["2024-09-05 10:10:00","14#","9283607.0","1139.7024","1140.1156","5.1616","0.0","611.4464"]
["2024-09-05 10:20:00","14#","9283607.0","1115.5518","1115.8319","4.1702","0.0","350.9069"]
["2024-09-05 10:30:00","14#","9283607.0","1387.6971","1388.8265","6.4439","0.0","1181.4648"]
["2024-09-05 10:40:00","14#","9283607.0","1310.2327","1309.9498","6.1687","0.0587","960.6632"]
["2024-09-05 10:50:00","14#","9283607.0","1581.3724","1579.7708","7.6474","0.3164","1846.6897"]
["2024-09-05 11:00:00","14#","9283607.0","1415.5292","1416.3846","6.4213","0.0","1253.4364"]
["2024-09-05 11:10:00","14#","9283607.0","1252.6736","1253.8909","5.9321","0.0","862.4193"]
["2024-09-05 11:20:00","14#","9283607.0","1398.9406","1398.2385","6.6848","0.0000","1265.8741"]
["2024-09-05 11:30:00","14#","9283607.0","1288.7307","1290.5790","6.1314","0.1270","945.3986"]
["2024-09-05 11:40:00","14#","9283648.0","1446.1168","1446.3479","7.1996","0.6209","1351.4296"]
["2024-09-05 11:50:00","14#","9283648.0","1406.6541","1406.9465","6.9774","0.0","1251.6678"]
["2024-09-05 12:00:00","14#","9283675.0","1581.5773","1581.8318","7.3253","0.5425","1730.1066"]
["2024-09-05 12:10:00","14#","9283707.0","1723.5566","1723.2393","8.7642","1.7886","2601.7422"]
["2024-09-05 12:20:00","14#","9283707.0","1729.4421","1729.5148","8.6267","1.5122","2549.0386"]
["2024-09-05 12:30:00","14#","9283707.0","1725.5464","1726.0698","9.1900","2.2489","2631.3311"]
["2024-09-05 12:40:00","14#","9283707.0","1710.7902","1711.1776","9.0216","2.7102","2613.5735"]
["2024-09-05 12:50:00","14#","9283707.0","1734.9441","1735.3202","9.1261","3.6387","2795.5139"]
["2024-09-05 13:00:00","14#","9283711.0","1727.1849","1727.9547","11.4549","8.3955","3063.2603"]
["2024-09-05 13:10:00","14#","9283892.0","1723.3724","1723.6027","9.9141","4.9554","2859.0552"]
["2024-09-05 13:20:00","14#","9283919.0","1726.1897","1726.8407","11.8020","8.4275","3068.6863"]
["2024-09-05 13:30:00","14#","9283935.0","1721.6364","1721.8130","9.6369","4.5118","2936.6572"]
["2024-09-05 13:40:00","14#","9283935.0","1705.6918","1706.8485","8.0463","1.5321","2475.8391"]
["2024-09-05 13:50:00","14#","9283935.0","1697.2976","1697.7158","8.2805","0.9435","2324.3599"]
["2024-09-05 14:00:00","14#","9283935.0","1653.7965","1655.2036","7.8928","0.6480","2085.9724"]
["2024-09-05 14:10:00","14#","9283935.0","1730.3862","1730.9048","8.4019","1.5410","2551.8379"]
["2024-09-05 14:20:00","14#","9283942.0","1714.0519","1714.8737","8.3222","1.2876","2461.8892"]
["2024-09-05 14:30:00","14#","9283942.0","1632.9135","1632.7572","7.7825","0.0867","1982.0485"]
["2024-09-05 14:40:00","14#","9283942.0","1536.7560","1536.0883","7.2469","0.4581","1750.9038"]
["2024-09-05 14:50:00","14#","9283942.0","1650.1028","1650.1777","7.9858","0.9230","2155.8801"]
["2024-09-05 15:00:00","14#","9283942.0","1738.9347","1739.7003","8.9190","2.0440","2659.1821"]
["2024-09-05 15:10:00","14#","9283942.0","1734.7847","1735.2988","8.3122","1.4596","2545.3298"]
["2024-09-05 15:20:00","14#","9283942.0","1741.4014","1742.1703","9.1727","2.3731","2741.1765"]
["2024-09-05 15:30:00","14#","9283942.0","1381.4360","1383.1298","6.5537","0.0","1180.2249"]
["2024-09-05 15:40:00","14#","9283942.0","1186.8531","1187.5063","5.3577","0.0","721.5350"]
["2024-09-05 15:50:00","14#","9283942.0","1204.3119","1204.3392","5.7286","0.0","764.2238"]
["2024-09-05 16:00:00","14#","9283942.0","1289.0206","1288.5471","6.2139","0.0","949.8724"]
["2024-09-05 16:10:00","14#","9284000.0","1467.8270","1469.2811","7.3906","0.4546","1428.6263"]
["2024-09-05 16:20:00","14#","9284000.0","1348.4395","1346.5115","5.9652","0.0","1037.0591"]
["2024-09-05 16:30:00","14#","9284000.0","1608.1141","1608.7543","7.6414","0.5783","1960.5121"]
["2024-09-05 16:40:00","14#","9284000.0","1413.3425","1412.8977","6.8251","0.0","1321.9861"]
["2024-09-05 16:50:00","14#","9284000.0","1396.4344","1397.8446","6.7383","0.0","1213.7587"]
["2024-09-05 17:00:00","14#","9284000.0","1391.1150","1390.3994","6.2158","0.0070","1243.4286"]
["2024-09-05 17:10:00","14#","9284000.0","1407.1320","1408.7714","6.4851","0.0","1226.8298"]
["2024-09-05 17:20:00","14#","9284000.0","1533.4879","1534.0881","7.4403","0.0001","1658.4296"]
["2024-09-05 17:30:00","14#","9284000.0","1271.1888","1273.7344","6.1449","0.0186","927.2587"]
["2024-09-05 17:40:00","14#","9284000.0","1308.1563","1307.8877","6.5504","0.0","997.4305"]
["2024-09-05 17:50:00","14#","9284000.0","1435.6241","1434.5842","7.1467","0.0002","1328.3828"]
["2024-09-05 18:00:00","14#","9284000.0","1579.3944","1578.1278","7.9663","0.0963","1767.0449"]
["2024-09-05 18:10:00","14#","9284000.0","1611.3003","1612.4044","7.2518","0.0","1839.7440"]
["2024-09-05 18:20:00","14#","9284000.0","1496.5502","1497.4541","6.8450","0.0001","1544.0070"]
["2024-09-05 18:30:00","14#","9284000.0","1495.3069","1496.2056","7.1612","0.0","1464.0242"]
["2024-09-05 18:40:00","14#","9284000.0","1506.2145","1505.7321","7.2649","0.0","1514.0070"]
["2024-09-05 18:50:00","14#","9284000.0","1590.7736","1591.0630","7.6301","0.0","1774.6237"]
["2024-09-05 19:00:00","14#","9284000.0","1306.6459","1307.9144","6.1289","0.0","975.9340"]
["2024-09-05 19:10:00","14#","9284000.0","1130.3903","1131.0322","4.9954","0.0","595.9303"]
["2024-09-05 19:20:00","14#","9284000.0","1341.9138","1340.6125","6.6421","0.0481","1106.8862"]
["2024-09-05 19:30:00","14#","9284000.0","1319.4034","1320.4033","5.9241","0.0","1016.7241"]
["2024-09-05 19:40:00","14#","9284000.0","1247.0865","1247.0533","5.5281","0.0","856.7024"]
["2024-09-05 19:50:00","14#","9284000.0","1438.6842","1440.4342","6.8116","0.0001","1345.1438"]
["2024-09-05 20:00:00","14#","9284000.0","1473.4097","1474.0459","6.7998","0.0","1416.7709"]
["2024-09-05 20:10:00","14#","9284000.0","1463.4027","1463.7303","6.9008","0.0","1369.1161"]
["2024-09-05 20:20:00","14#","9284000.0","1360.1827","1359.9662","6.0313","0.0","1128.3896"]
["2024-09-05 20:30:00","14#","9284000.0","1502.5695","1503.7191","6.8997","0.0","1499.7084"]
["2024-09-05 20:40:00","14#","9284000.0","1402.1375","1401.4603","6.2623","0.0","1215.1168"]
["2024-09-05 20:50:00","14#","9284000.0","1577.6483","1579.6815","7.4188","0.0522","1769.6931"]
["2024-09-05 21:00:00","14#","9284000.0","1196.4187","1197.2131","5.2384","0.0","753.4844"]
["2024-09-05 21:10:00","14#","9284000.0","1188.4236","1187.9208","5.3830","0.0","722.8715"]
["2024-09-05 21:20:00","14#","9284000.0","1238.7759","1238.9316","5.3147","0.0","832.0207"]
["2024-09-05 21:30:00","14#","9284000.0","1517.0928","1517.2991","7.0362","0.0","1541.8625"]
["2024-09-05 21:40:00","14#","9284000.0","1740.3737","1740.6356","9.3697","2.4237","2751.7578"]
["2024-09-05 21:50:00","14#","9284000.0","1743.8546","1744.3497","9.5685","2.7158","2856.0"]
["2024-09-05 22:00:00","14#","9284000.0","1741.1438","1741.5817","9.8339","3.3886","2910.4561"]
["2024-09-05 22:10:00","14#","9284000.0","1744.2300","1744.5933","9.6089","3.3583","2928.9827"]
["2024-09-05 22:20:00","14#","9284000.0","1739.5883","1740.4644","9.3115","2.5138","2779.2698"]
["2024-09-05 22:30:00","14#","9284000.0","1741.0519","1741.0454","10.0186","4.1130","3001.3875"]
["2024-09-05 22:40:00","14#","9284000.0","1741.3275","1742.1396","10.1178","4.3606","2975.0212"]
["2024-09-05 22:50:00","14#","9284000.0","1739.7103","1739.7484","9.6797","4.2863","2997.0483"]
["2024-09-05 23:00:00","14#","9284000.0","1741.0104","1741.7344","9.5624","3.5519","2866.4187"]
["2024-09-05 23:10:00","14#","9284000.0","1530.3505","1532.0782","7.2649","0.2277","1684.2715"]
["2024-09-05 23:20:00","14#","9284000.0","1596.9861","1597.1941","7.1477","0.0375","1824.9269"]
["2024-09-05 23:30:00","14#","9284000.0","1741.4034","1741.7410","9.4306","2.1743","2745.2551"]
["2024-09-05 23:40:00","14#","9284000.0","1743.5344","1743.9594","8.9160","1.4912","2700.5964"]
["2024-09-05 23:50:00","14#","9284000.0","1676.7612","1677.7311","8.0425","0.0","2071.4497"]
["2024-09-06 00:00:00","14#","9284000.0","1612.4828","1612.7554","7.7593","0.0","1831.6104"]
["2024-09-06 00:10:00","14#","9284000.0","1728.4692","1728.8525","8.3429","0.1299","2365.3699"]
["2024-09-06 00:20:00","14#","9284000.0","1742.7354","1743.6163","8.3901","0.3766","2495.1545"]
["2024-09-06 00:30:00","14#","9284000.0","1705.1207","1705.9287","8.1560","0.5486","2318.8484"]
["2024-09-06 00:40:00","14#","9284000.0","1730.7863","1731.9238","8.1554","0.2630","2379.8484"]
["2024-09-06 00:50:00","14#","9284000.0","1688.7197","1689.1066","7.8124","0.1999","2164.0762"]
["2024-09-06 01:00:00","14#","9284000.0","1731.9896","1732.7513","8.5290","1.0451","2492.3379"]
["2024-09-06 01:10:00","14#","9284000.0","1640.7986","1640.5505","7.4058","0.0002","1935.5278"]
["2024-09-06 01:20:00","14#","9284000.0","1646.1895","1646.5549","7.3622","0.0706","2026.9755"]
["2024-09-06 01:30:00","14#","9284000.0","1544.4482","1544.7722","7.4632","0.1860","1653.4656"]
["2024-09-06 01:40:00","14#","9284000.0","1702.5548","1703.8571","8.1813","0.0646","2230.2056"]
["2024-09-06 01:50:00","14#","9284000.0","1278.4014","1279.5131","5.6539","0.0","930.8201"]
["2024-09-06 02:00:00","14#","9284000.0","1117.1965","1117.7241","4.8722","0.0","542.0379"]
["2024-09-06 02:10:00","14#","9284000.0","1258.2787","1258.0297","6.0432","0.0","894.0174"]
["2024-09-06 02:20:00","14#","9284000.0","1346.0239","1347.4777","6.2971","0.0","1083.1986"]
["2024-09-06 02:30:00","14#","9284000.0","1124.6552","1125.0565","4.9602","0.0","574.8173"]
["2024-09-06 02:40:00","14#","9284000.0","1123.2813","1123.1987","4.7443","0.0","565.2188"]
["2024-09-06 02:50:00","14#","9284000.0","1145.1951","1145.8457","5.1382","0.0","630.2439"]
["2024-09-06 03:00:00","14#","9284000.0","1115.1504","1115.6050","4.7257","0.0","523.3042"]
["2024-09-06 03:10:00","14#","9284000.0","1174.7839","1175.4696","5.3973","0.0","706.4843"]
["2024-09-06 03:20:00","14#","9284000.0","1110.2571","1110.5814","3.8565","0.0","466.6444"]
["2024-09-06 03:30:00","14#","9284000.0","1112.8027","1112.9873","4.4426","0.0","507.4048"]
["2024-09-06 03:40:00","14#","9284000.0","1240.5502","1240.1738","5.6613","0.0","834.8823"]
["2024-09-06 03:50:00","14#","9284000.0","1282.8345","1282.1599","5.8020","0.0","932.3276"]
["2024-09-06 04:00:00","14#","9284000.0","1119.8997","1120.7484","4.5558","0.0","511.2483"]
["2024-09-06 04:10:00","14#","9284000.0","1110.3357","1110.8750","3.7880","0.0","435.2215"]
["2024-09-06 04:20:00","14#","9284000.0","1167.2157","1167.6361","5.1018","0.0","643.8151"]
["2024-09-06 04:30:00","14#","9284000.0","1298.7827","1298.9895","6.2151","0.0","960.0931"]
["2024-09-06 04:40:00","14#","9284000.0","1263.1672","1263.8737","6.1126","0.0","884.7178"]
["2024-09-06 04:50:00","14#","9284000.0","1519.7917","1520.4362","7.4206","0.0","1533.7372"]
["2024-09-06 05:00:00","14#","9284000.0","1341.6028","1342.0908","6.5203","0.0","1058.3082"]
["2024-09-06 05:10:00","14#","9284000.0","1487.7709","1488.4102","6.9514","0.0","1446.3334"]
["2024-09-06 05:20:00","14#","9284000.0","1199.1394","1199.6158","5.0845","0.0","741.3589"]
["2024-09-06 05:30:00","14#","9284000.0","1138.8969","1139.3553","5.0371","0.0","635.5498"]
["2024-09-06 05:40:00","14#","9284000.0","1125.0822","1125.4561","4.6597","0.0","582.0753"]
["2024-09-06 05:50:00","14#","9284000.0","1266.0972","1266.8529","5.9542","0.0","888.625"]
["2024-09-06 06:00:00","14#","9284000.0","1166.0485","1166.9214","4.6593","0.0","690.3460"]
["2024-09-06 06:10:00","14#","9284000.0","1437.4475","1438.1041","6.4948","0.0","1308.6"]
["2024-09-06 06:20:00","14#","9284000.0","1369.2249","1369.5911","5.7013","0.0","1120.7231"]
["2024-09-06 06:30:00","14#","9284000.0","1289.2249","1290.3038","5.2223","0.0","938.4810"]
["2024-09-06 06:40:00","14#","9284000.0","1267.0278","1268.1927","5.2033","0.0","897.6563"]
["2024-09-06 06:50:00","14#","9284000.0","1216.7802","1217.5049","5.0712","0.0","790.0425"]
["2024-09-06 07:00:00","14#","9284000.0","1140.7646","1141.3822","4.8391","0.1681","597.9792"]
["2024-09-06 07:10:00","14#","9284000.0","1158.4692","1158.4005","5.1905","0.0","675.3185"]
["2024-09-06 07:20:00","14#","9284000.0","1149.5104","1150.3275","4.7334","0.0","610.9724"]
["2024-09-06 07:30:00","14#","9284000.0","1112.5640","1112.7760","4.5039","0.0","473.3668"]
["2024-09-06 07:40:00","14#","9284000.0","1111.2793","1111.8307","3.9861","0.0","396.4"]
["2024-09-06 07:50:00","14#","9284000.0","1124.2188","1124.4506","4.7486","0.0","494.6111"]
["2024-09-06 08:00:00","14#","9284000.0","1111.6504","1111.9060","4.5636","0.0","421.8112"]
["2024-09-06 08:10:00","14#","9284000.0","1186.3972","1187.1394","5.5050","0.0","718.4077"]
["2024-09-06 08:20:00","14#","9284000.0","1360.0685","1359.7587","6.4672","0.0","1119.4006"]
["2024-09-06 08:30:00","14#","9284000.0","1530.5813","1530.0262","7.4744","0.0","1577.7959"]
["2024-09-06 08:40:00","14#","9284000.0","1292.5695","1293.2705","6.1996","0.0","944.9514"]
["2024-09-06 08:50:00","14#","9284000.0","1218.9897","1220.0032","5.5487","0.0","788.5850"]
["2024-09-06 09:00:00","14#","9284000.0","1453.9894","1453.9694","7.0751","0.0","1350.7676"]
["2024-09-06 09:10:00","14#","9284000.0","1134.3159","1135.3993","4.9864","0.0","547.5729"]
["2024-09-06 09:20:00","14#","9284000.0","1183.4083","1183.3916","5.0474","0.0","723.5467"]
["2024-09-06 09:30:00","14#","9284000.0","1305.5396","1305.4058","6.0596","0.0","989.6392"]
["2024-09-06 09:40:00","14#","9284000.0","1270.8110","1271.3716","5.6605","0.0909","859.9931"]
["2024-09-06 09:50:00","14#","9284000.0","1289.6172","1289.8082","6.2052","0.0","946.0690"]
["2024-09-06 10:00:00","14#","9284000.0","1268.6459","1267.9149","5.4915","0.5960","841.8472"]
["2024-09-06 10:10:00","14#","9284000.0","1403.7666","1403.4606","6.6143","0.0","1223.1742"]
["2024-09-06 10:20:00","14#","9284000.0","1459.8167","1459.3654","6.7559","0.0","1414.7267"]
["2024-09-06 10:30:00","14#","9284000.0","1316.6702","1318.2645","6.1825","0.0","1017.9271"]
["2024-09-06 10:40:00","14#","9284000.0","1180.7855","1180.5603","5.0281","0.0","619.9481"]
["2024-09-06 10:50:00","14#","9284000.0","1147.2379","1148.0271","5.4910","0.0","635.2828"]
["2024-09-06 11:00:00","14#","9284000.0","1112.6255","1112.6466","4.1376","0.0","354.4639"]
["2024-09-06 11:10:00","14#","9284000.0","1279.9303","1281.2646","6.0800","0.0","926.1185"]
["2024-09-06 11:20:00","14#","9284000.0","1165.0726","1164.7350","4.7046","0.0","502.2180"]
["2024-09-06 11:30:00","14#","9284000.0","1117.3414","1117.3738","3.9959","0.0","338.9828"]
["2024-09-06 11:40:00","14#","9284000.0","1115.9305","1116.7784","4.5445","0.0","389.5104"]
["2024-09-06 11:50:00","14#","9284000.0","1187.5640","1188.0027","5.5280","0.0","680.2906"]
["2024-09-06 12:00:00","14#","9284000.0","1119.1730","1119.7719","4.6701","0.0","452.0173"]
["2024-09-06 12:10:00","14#","9284000.0","1133.6367","1134.3270","4.8269","0.0","456.0208"]
["2024-09-06 12:20:00","14#","9284000.0","1109.7491","1110.2495","3.9344","0.0","165.1185"]
["2024-09-06 12:30:00","14#","9284000.0","1109.8582","1110.3610","3.7312","0.0","207.1315"]
["2024-09-06 12:40:00","14#","9284000.0","15.0278","16.2987","3.0007","87.4900","0.0"]
["2024-09-06 12:50:00","14#","9284000.0","1110.3368","1110.7875","3.8253","0.0930","311.1237"]
["2024-09-06 13:00:00","14#","9284000.0","1110.4452","1110.7485","3.5951","0.0","419.2705"]
["2024-09-06 13:10:00","14#","9284000.0","1114.4315","1114.9867","3.7311","0.5272","331.9007"]
["2024-09-06 13:20:00","14#","9284000.0","1141.1472","1142.0953","4.3699","0.0","545.2158"]
["2024-09-06 13:30:00","14#","9284000.0","1109.9","1110.4871","3.9146","0.608","389.2104"]
["2024-09-06 13:40:00","14#","9284000.0","1214.7345","1215.1813","4.8607","0.6539","652.9379"]
["2024-09-06 13:50:00","14#","9284000.0","1112.2150","1112.7017","4.3180","0.0","440.9727"]
["2024-09-06 14:00:00","14#","9284000.0","1109.6276","1110.1309","3.5546","0.5621","224.1138"]
["2024-09-06 14:10:00","14#","9284000.0","1074.6056","1073.6174","3.7235","0.8693","269.4360"]
["2024-09-06 14:20:00","14#","9284000.0","628.7847","626.1400","2.7324","17.0387","70.6910"]
["2024-09-06 14:30:00","14#","9284000.0","1129.9069","1131.2322","3.9849","1.2134","393.3172"]
["2024-09-06 14:40:00","14#","9284000.0","1109.5436","1109.9354","3.5415","0.5051","208.3659"]
["2024-09-06 14:50:00","14#","9284000.0","1194.8512","1195.3849","5.3947","0.0","688.9273"]
["2024-09-06 15:00:00","14#","9284000.0","1143.2145","1144.1144","4.4656","0.5599","416.8477"]
["2024-09-06 15:10:00","14#","9284000.0","1111.1003","1111.6448","4.5128","0.0","421.0"]
["2024-09-06 15:20:00","14#","9284000.0","1110.0277","1110.3702","3.3469","0.0","163.7924"]
["2024-09-06 15:30:00","14#","9284000.0","1185.9409","1186.5444","5.9572","0.0","728.6320"]
["2024-09-06 15:40:00","14#","9284000.0","1128.4844","1129.0166","5.3906","0.0","565.0836"]
["2024-09-06 15:50:00","14#","9284000.0","1109.7048","1110.2673","4.5209","0.0","417.5208"]
["2024-09-06 16:00:00","14#","9284000.0","1113.6484","1114.1572","4.9453","0.0","466.5529"]
["2024-09-06 16:10:00","14#","9284000.0","1110.1696","1110.6090","4.6991","0.0","398.5259"]
["2024-09-06 16:20:00","14#","9284000.0","1114.8793","1115.2616","5.2217","0.0","485.2138"]
["2024-09-06 16:30:00","14#","9284000.0","1121.8502","1122.3335","4.2910","0.0","402.1881"]
["2024-09-06 16:40:00","14#","9284000.0","1109.9932","1110.5278","3.3616","0.0","157.2431"]
["2024-09-06 16:50:00","14#","9284000.0","1110.4620","1110.9995","3.7050","0.0","216.5379"]
["2024-09-06 17:00:00","14#","9284000.0","1111.0068","1111.5212","4.7729","0.0","396.8483"]
["2024-09-06 17:10:00","14#","9284000.0","1113.2388","1113.6542","4.4899","0.0","378.9585"]
["2024-09-06 17:20:00","14#","9284000.0","1116.3241","1116.6403","4.0011","0.0","338.4310"]
["2024-09-06 17:30:00","14#","9284000.0","1110.3148","1110.7687","5.0458","0.0","498.2379"]
["2024-09-06 17:40:00","14#","9284000.0","1138.4468","1138.8979","5.3362","0.0","615.0822"]
["2024-09-06 17:50:00","14#","9284000.0","1114.3959","1114.9083","5.4044","0.0","584.4167"]
["2024-09-06 18:00:00","14#","9284000.0","1109.9298","1110.5027","4.7202","0.0","425.7404"]
["2024-09-06 18:10:00","14#","9284000.0","1136.3728","1136.7164","5.3947","0.0","631.4982"]
["2024-09-06 18:20:00","14#","9284000.0","1209.7035","1209.9175","5.5275","0.0","773.9379"]
["2024-09-06 18:30:00","14#","9284000.0","1109.7909","1110.2693","4.8145","0.0","387.3275"]
["2024-09-06 18:40:00","14#","9284000.0","1109.9175","1110.3865","4.7491","0.0","372.2715"]
["2024-09-06 18:50:00","14#","9284000.0","1109.7931","1110.3237","4.7775","0.0","336.7414"]
["2024-09-06 19:00:00","14#","9284000.0","1110.2544","1110.6805","3.6523","0.0","234.0279"]
["2024-09-06 19:10:00","14#","9284000.0","1111.5294","1111.8882","5.1029","0.0","533.3633"]
["2024-09-06 19:20:00","14#","9284000.0","1170.3093","1170.5454","5.2720","0.0","698.5223"]
["2024-09-06 19:30:00","14#","9284000.0","1150.6481","1151.0295","5.5481","0.0","650.9512"]
["2024-09-06 19:40:00","14#","9284000.0","1300.7291","1300.3713","6.0719","0.0","973.5695"]
["2024-09-06 19:50:00","14#","9284000.0","1441.4846","1442.4296","6.6122","0.0","1307.7577"]
["2024-09-06 20:00:00","14#","9284000.0","1131.8097","1132.0773","5.5184","0.0","624.8962"]
["2024-09-06 20:10:00","14#","9284000.0","1343.2111","1343.4520","6.4542","0.0","1058.8408"]
["2024-09-06 20:20:00","14#","9284000.0","1185.3621","1186.2260","5.8605","0.0","721.6793"]
["2024-09-06 20:30:00","14#","9284000.0","1189.4395","1189.9135","5.7898","0.0","734.8547"]
["2024-09-06 20:40:00","14#","9284000.0","1365.7439","1366.3064","6.6061","0.0","1112.1211"]
["2024-09-06 20:50:00","14#","9284000.0","1250.5104","1250.5780","6.2940","0.0","853.2743"]
["2024-09-06 21:00:00","14#","9284000.0","1281.1281","1281.5515","6.5256","0.0","918.1868"]
["2024-09-06 21:10:00","14#","9284000.0","1339.1586","1339.9497","6.7417","0.1713","1047.8448"]
["2024-09-06 21:20:00","14#","9284000.0","1182.1224","1183.2715","6.3230","0.0","712.7902"]
["2024-09-06 21:30:00","14#","9284000.0","1110.0140","1110.6008","4.6055","0.0","417.0594"]
["2024-09-06 21:40:00","14#","9284000.0","1109.8125","1110.3615","4.8832","0.0","495.9271"]
["2024-09-06 21:50:00","14#","9284000.0","1109.8478","1110.3612","3.2905","0.0","200.8651"]
["2024-09-06 22:00:00","14#","9284000.0","1110.3668","1110.7825","3.8042","0.0","220.8021"]
["2024-09-06 22:10:00","14#","9284000.0","1110.0175","1110.4197","3.7323","0.0","233.6899"]
["2024-09-06 22:20:00","14#","9284000.0","1110.1903","1110.6775","3.4493","0.0","233.1523"]
["2024-09-06 22:30:00","14#","9284000.0","1120.6689","1121.0220","5.1164","0.0","522.0767"]
["2024-09-06 22:40:00","14#","9284000.0","1109.9966","1110.3954","4.2833","0.0","290.9931"]
["2024-09-06 22:50:00","14#","9284000.0","1110.0172","1110.4192","3.021","0.0","64.2379"]
["2024-09-06 23:00:00","14#","9284000.0","1109.8210","1110.1851","2.9106","0.0","50.0561"]
["2024-09-06 23:10:00","14#","9284000.0","3.0519","4.2607","2.4787","87.4900","0.0"]
["2024-09-06 23:20:00","14#","9284000.0","1.0483","1.7210","3.0389","87.4900","0.0"]
["2024-09-06 23:30:00","14#","9284000.0","0.2048","0.2869","2.8562","87.4900","0.0"]
["2024-09-06 23:40:00","14#","9284000.0","0.0523","0.1128","2.8611","87.4900","0.0"]
["2024-09-06 23:50:00","14#","9284000.0","0.0103","0.0","2.7574","87.4900","0.0"]
["2024-09-07 00:00:00","14#","9284000.0","0.8160","1.1592","3.3262","87.4900","0.0"]
["2024-09-07 00:10:00","14#","9284000.0","0.0","0.0","2.8746","87.4900","0.0"]
["2024-09-07 00:20:00","14#","9284000.0","0.0","0.0","2.5399","87.4900","0.0"]
["2024-09-07 00:30:00","14#","9284000.0","0.0","0.0","2.4172","87.4900","0.0"]
["2024-09-07 00:40:00","14#","9284000.0","0.0","0.0","2.3415","87.4900","0.0"]
["2024-09-07 00:50:00","14#","9284000.0","0.0","0.0","2.4909","87.4900","0.0"]
["2024-09-07 01:00:00","14#","9284000.0","0.0","0.0","2.2909","87.4900","0.0"]
["2024-09-07 01:10:00","14#","9284000.0","0.0","0.0","2.2183","87.4900","0.0"]
["2024-09-07 01:20:00","14#","9284000.0","0.0035","0.0","3.0144","87.4900","0.0"]
["2024-09-07 01:30:00","14#","9284000.0","0.0","0.0","2.6818","87.4900","0.0"]
["2024-09-07 01:40:00","14#","9284000.0","0.0","0.0","2.9254","87.4900","0.0"]
["2024-09-07 01:50:00","14#","9284000.0","1.0737","1.2726","2.6121","87.4900","0.0"]
["2024-09-07 02:00:00","14#","9284000.0","7.9199","8.3754","2.9443","87.4900","0.0"]
["2024-09-07 02:10:00","14#","9284000.0","0.0903","0.2851","3.1281","87.4900","0.0"]
["2024-09-07 02:20:00","14#","9284000.0","1.3438","1.7716","3.4256","87.4900","0.0"]
["2024-09-07 02:30:00","14#","9284000.0","1109.6772","1109.8748","2.7356","0.4313","34.1579"]
["2024-09-07 02:40:00","14#","9284000.0","16.4394","16.8674","2.3053","87.4900","0.0"]
["2024-09-07 02:50:00","14#","9284000.0","22.2042","22.8138","2.8109","87.4900","0.0"]
["2024-09-07 03:00:00","14#","9284000.0","27.0554","27.4684","2.8942","87.4900","0.0"]
["2024-09-07 03:10:00","14#","9284000.0","14.4671","14.8620","3.2003","87.4900","0.0"]
["2024-09-07 03:20:00","14#","9284000.0","15.9897","16.3667","2.6719","87.4900","0.0"]
["2024-09-07 03:30:00","14#","9284000.0","16.9589","17.3098","1.7671","87.4900","0.0"]
["2024-09-07 03:40:00","14#","9284000.0","8.1","8.5245","1.9205","87.4900","0.0"]
["2024-09-07 03:50:00","14#","9284000.0","5.7743","6.7302","2.5392","87.4900","0.0"]
["2024-09-07 04:00:00","14#","9284000.0","2.3448","2.7182","2.4609","87.4900","0.0"]
["2024-09-07 04:10:00","14#","9284000.0","0.2199","0.3489","2.7705","87.4900","0.0"]
["2024-09-07 04:20:00","14#","9284000.0","0.0","0.0","2.6473","87.4900","0.0"]
["2024-09-07 04:30:00","14#","9284000.0","0.6990","1.1389","2.1682","87.4900","0.0"]
["2024-09-07 04:40:00","14#","9284000.0","2.5552","3.0151","1.0188","87.4900","0.0"]
["2024-09-07 04:50:00","14#","9284000.0","2.4330","3.2060","0.7730","87.4900","0.0"]
["2024-09-07 05:00:00","14#","9284000.0","0.0","0.0426","1.2395","87.4900","0.0"]
["2024-09-07 05:10:00","14#","9284000.0","1.4321","1.8748","1.0682","87.4900","0.0"]
["2024-09-07 05:20:00","14#","9284000.0","0.7690","0.6522","1.1088","87.4900","0.0"]
["2024-09-07 05:30:00","14#","9284000.0","0.0","0.0","1.3158","87.4900","0.0"]
["2024-09-07 05:40:00","14#","9284000.0","0.0","0.0","0.9573","87.4900","0.0"]
["2024-09-07 05:50:00","14#","9284000.0","0.0","0.0","0.5296","87.4900","0.0"]
["2024-09-07 06:00:00","14#","9284000.0","0.0","0.0","0.5141","87.4900","0.0"]
["2024-09-07 06:10:00","14#","9284000.0","0.0","0.0","1.1070","87.4900","0.0"]
["2024-09-07 06:20:00","14#","9284000.0","0.0","0.0","1.3776","87.4900","0.0"]
["2024-09-07 06:30:00","14#","9284000.0","0.0","0.0","1.8062","87.4900","0.0"]
["2024-09-07 06:40:00","14#","9284000.0","0.0","0.5067","2.3132","87.4900","0.0"]
["2024-09-07 06:50:00","14#","9284000.0","0.0","0.0","1.7217","87.4900","0.0"]
["2024-09-07 07:00:00","14#","9284000.0","0.0","0.0","1.8420","87.4900","0.0"]
["2024-09-07 07:10:00","14#","9284000.0","0.0","0.0","1.1658","87.4900","0.0"]
["2024-09-07 07:20:00","14#","9284000.0","0.5310","0.8796","1.6780","87.4900","0.0"]
["2024-09-07 07:30:00","14#","9284000.0","0.0","0.0","1.4954","87.4900","0.0"]
["2024-09-07 07:40:00","14#","9284000.0","0.0","0.3210","1.2162","87.4900","0.0"]
["2024-09-07 07:50:00","14#","9284000.0","0.0","0.0","1.5839","87.4900","0.0"]
["2024-09-07 08:00:00","14#","9284000.0","1.3438","1.7533","1.3466","87.4900","0.0"]
["2024-09-07 08:10:00","14#","9284000.0","0.625","0.9311","1.5643","87.4900","0.0"]
["2024-09-07 08:20:00","14#","9284000.0","1.9965","2.5446","1.5849","87.4900","0.0"]
["2024-09-07 08:30:00","14#","9284000.0","5.2743","6.1801","2.4534","87.4900","0.0"]
["2024-09-07 08:40:00","14#","9284000.0","5.7079","6.4433","2.3598","87.4900","0.0"]
["2024-09-07 08:50:00","14#","9284000.0","0.7192","1.2793","2.0864","87.4900","0.0"]
["2024-09-07 09:00:00","14#","9284000.0","0.3045","0.5532","2.5037","87.4900","0.0"]
["2024-09-07 09:10:00","14#","9284000.0","0.1172","3.1241","2.5584","87.4900","0.0"]
["2024-09-07 09:20:00","14#","9284000.0","0.1","0.4504","1.8163","87.4900","0.0"]
["2024-09-07 09:30:00","14#","9284000.0","0.4069","0.7318","1.7210","87.4900","0.0"]
["2024-09-07 09:40:00","14#","9284000.0","0.3958","2.2270","1.6152","87.4900","0.0"]
["2024-09-07 09:50:00","14#","9284000.0","0.6458","1.0405","1.4354","87.4900","0.0"]
["2024-09-07 10:00:00","14#","9284000.0","2.1185","3.2111","2.0070","87.4900","0.0"]
["2024-09-07 10:10:00","14#","9284000.0","0.6364","3.5054","1.4955","87.4900","0.0"]
["2024-09-07 10:20:00","14#","9284000.0","0.9384","3.3485","2.3323","87.4900","0.0"]
["2024-09-07 10:30:00","14#","9284000.0","0.6644","0.8340","2.1042","87.4900","0.0"]
["2024-09-07 10:40:00","14#","9284000.0","0.0208","0.0","1.9471","87.4900","0.0"]
["2024-09-07 10:50:00","14#","9284000.0","0.0586","0.3909","1.8041","87.4900","0.0"]
["2024-09-07 11:00:00","14#","9284000.0","1.6069","3.5599","1.8871","87.4900","0.0"]
["2024-09-07 11:10:00","14#","9284000.0","0.1138","1.9942","1.5981","87.4900","0.0"]
["2024-09-07 11:20:00","14#","9284000.0","2.9549","6.2988","1.7008","87.4900","0.0"]
["2024-09-07 11:30:00","14#","9284000.0","1.8576","3.2630","2.1784","87.4900","0.0"]
["2024-09-07 11:40:00","14#","9284000.0","2.0727","4.8181","1.8316","87.4900","0.0"]
["2024-09-07 11:50:00","14#","9284000.0","1.7396","4.1122","2.5208","87.4900","0.0"]
["2024-09-07 12:00:00","14#","9284000.0","16.7647","17.6543","1.9927","87.4900","0.0"]
["2024-09-07 12:10:00","14#","9284000.0","5.2578","10.4209","3.5337","87.4900","0.0"]
["2024-09-07 12:20:00","14#","9284000.0","1108.7732","1109.1936","2.8346","0.0","96.0206"]
["2024-09-07 12:30:00","14#","9284000.0","404.8379","419.5135","2.3180","55.4922","3.5414"]
["2024-09-07 12:40:00","14#","9284000.0","18.6103","19.4570","2.9102","87.4900","0.0"]
["2024-09-07 12:50:00","14#","9284000.0","9.7207","11.1419","2.3380","87.4900","0.0"]
["2024-09-07 13:00:00","14#","9284000.0","12.5533","12.9781","2.2682","87.4900","0.0"]
["2024-09-07 13:10:00","14#","9284000.0","3.0483","5.0021","2.4682","87.4900","0.0"]
["2024-09-07 13:20:00","14#","9284000.0","8.4530","9.0554","1.8292","87.4900","0.0"]
["2024-09-07 13:30:00","14#","9284000.0","7.8351","9.7799","1.6266","87.4900","0.0"]
["2024-09-07 13:40:00","14#","9284000.0","2.6966","3.8873","3.1287","87.4900","0.0"]
["2024-09-07 13:50:00","14#","9284000.0","7.8797","8.3696","3.1599","87.4900","0.0"]
["2024-09-07 14:00:00","14#","9284000.0","2.5675","5.0316","2.6812","87.4900","0.0"]
["2024-09-07 14:10:00","14#","9284000.0","7.8014","9.2331","3.0318","87.4900","0.0"]
["2024-09-07 14:20:00","14#","9284000.0","7.9485","9.4022","2.4466","87.4900","0.0"]
["2024-09-07 14:30:00","14#","9284000.0","5.4369","7.1269","3.0854","87.4900","0.0"]
["2024-09-07 14:40:00","14#","9284000.0","7.8512","9.8014","3.4168","87.4900","0.0"]
["2024-09-07 14:50:00","14#","9284000.0","1109.6678","1110.0265","3.7707","0.0","197.0658"]
["2024-09-07 15:00:00","14#","9284000.0","1109.9896","1110.4895","3.1320","0.0","104.9446"]
["2024-09-07 15:10:00","14#","9284000.0","214.2034","222.0016","2.8042","71.7222","1.2862"]
["2024-09-07 15:20:00","14#","9284000.0","16.9416","19.6937","2.9055","87.4900","0.0"]
["2024-09-07 15:30:00","14#","9284000.0","4.2561","7.9214","2.6944","87.4900","0.0"]
["2024-09-07 15:40:00","14#","9284000.0","2.5909","3.8919","3.1639","87.4900","0.0"]
["2024-09-07 15:50:00","14#","9284000.0","22.0962","22.6727","2.3173","87.4900","0.0"]
["2024-09-07 16:00:00","14#","9284000.0","7.0588","7.6862","2.3161","87.4900","0.0"]
["2024-09-07 16:10:00","14#","9284000.0","13.9377","15.5792","2.6142","87.4900","0.0"]
["2024-09-07 16:20:00","14#","9284000.0","6.4742","12.0546","2.1072","87.4900","0.0"]
["2024-09-07 16:30:00","14#","9284000.0","2.4845","6.0456","2.1172","87.4900","0.0"]
["2024-09-07 16:40:00","14#","9284000.0","3.4069","5.9097","2.3175","87.4900","0.0"]
["2024-09-07 16:50:00","14#","9284000.0","4.0906","6.2241","2.9166","87.4900","0.0"]
["2024-09-07 17:00:00","14#","9284000.0","3.1469","4.7295","3.0009","87.4900","0.0"]
["2024-09-07 17:10:00","14#","9284000.0","0.8715","8.7627","2.3272","87.4900","0.0"]
["2024-09-07 17:20:00","14#","9284000.0","11.6771","12.2378","3.0529","87.4900","0.0"]
["2024-09-07 17:30:00","14#","9284000.0","221.2621","219.0902","3.3379","44.9468","0.0"]
["2024-09-07 17:40:00","14#","9284000.0","1.3945","3.0828","2.3425","87.4900","0.0"]
["2024-09-07 17:50:00","14#","9284000.0","0.0614","2.2012","2.3131","87.4900","0.0"]
["2024-09-07 18:00:00","14#","9284000.0","0.0244","0.0","2.4898","87.4900","0.0"]
["2024-09-07 18:10:00","14#","9284000.0","1.3677","1.6749","2.3138","87.4900","0.0"]
["2024-09-07 18:20:00","14#","9284000.0","0.0","0.0","2.4200","87.4900","0.0"]
["2024-09-07 18:30:00","14#","9284000.0","0.0","0.0","2.7389","87.4900","0.0"]
["2024-09-07 18:40:00","14#","9284000.0","0.0","0.0","2.7256","87.4900","0.0"]
["2024-09-07 18:50:00","14#","9284000.0","0.0","0.1520","2.8331","87.4900","0.0"]
["2024-09-07 19:00:00","14#","9284000.0","0.0","0.0","2.8578","87.4900","0.0"]
["2024-09-07 19:10:00","14#","9284000.0","0.0","0.0","3.2491","87.4900","0.0"]
["2024-09-07 19:20:00","14#","9284000.0","759.5241","755.5204","3.1267","8.8324","76.5448"]
["2024-09-07 19:30:00","14#","9284000.0","1110.0240","1110.4686","2.8197","0.0","103.8522"]
["2024-09-07 19:40:00","14#","9284000.0","1110.0554","1110.4567","3.1114","0.0","132.7855"]
["2024-09-07 19:50:00","14#","9284000.0","1109.8859","1110.3394","3.0877","0.0","104.9308"]
["2024-09-07 20:00:00","14#","9284000.0","0.3276","3.3232","2.5969","87.4900","0.0"]
["2024-09-07 20:10:00","14#","9284000.0","0.8235","2.5882","3.0997","87.4900","0.0"]
["2024-09-07 20:20:00","14#","9284000.0","3.7612","4.8832","2.6062","87.4900","0.0"]
["2024-09-07 20:30:00","14#","9284000.0","70.7543","69.0182","3.7374","72.4067","0.0"]
["2024-09-07 20:40:00","14#","9284000.0","233.7944","238.9479","2.7093","70.3573","0.1111"]
["2024-09-07 20:50:00","14#","9284000.0","8.7088","9.5876","3.4526","87.4900","0.0"]
["2024-09-07 21:00:00","14#","9284000.0","1109.4330","1109.8312","3.6000","0.0","341.4914"]
["2024-09-07 21:10:00","14#","9284000.0","1117.8223","1118.1340","4.7007","0.0","572.1219"]
["2024-09-07 21:20:00","14#","9284000.0","1110.1202","1110.5679","4.3632","0.0","425.0515"]
["2024-09-07 21:30:00","14#","9284000.0","1109.9104","1110.4855","3.8798","0.0","317.7758"]
["2024-09-07 21:40:00","14#","9284000.0","1110.1666","1110.5778","3.7274","0.0","318.0070"]
["2024-09-07 21:50:00","14#","9284000.0","1109.9478","1110.4615","4.1578","0.0","390.5017"]
["2024-09-07 22:00:00","14#","9284000.0","1110.0836","1110.5708","3.7979","0.0","398.9233"]
["2024-09-07 22:10:00","14#","9284000.0","1117.4110","1117.8719","4.5203","0.0","561.6986"]
["2024-09-07 22:20:00","14#","9284000.0","1113.5223","1113.8322","4.6648","0.0","544.3162"]
["2024-09-07 22:30:00","14#","9284000.0","1140.2257","1140.6820","5.5822","0.0","624.1354"]
["2024-09-07 22:40:00","14#","9284000.0","1155.3564","1155.9791","5.6873","0.0","666.0415"]
["2024-09-07 22:50:00","14#","9284000.0","1205.3655","1206.2008","5.8868","0.0","764.5966"]
["2024-09-07 23:00:00","14#","9284000.0","1116.4913","1117.0063","5.4697","0.0","544.1315"]
["2024-09-07 23:10:00","14#","9284000.0","1109.9860","1110.4331","5.1142","0.0","475.7308"]
["2024-09-07 23:20:00","14#","9284000.0","1111.5605","1112.0226","4.9565","0.0","468.2042"]
["2024-09-07 23:30:00","14#","9284000.0","1112.0345","1112.4402","5.1102","0.0","484.9689"]
["2024-09-07 23:40:00","14#","9284000.0","1109.9135","1110.4044","4.5971","0.0","399.1869"]
["2024-09-07 23:50:00","14#","9284000.0","1110.0208","1110.4484","3.8387","0.0","266.8062"]
["2024-09-08 00:00:00","14#","9284000.0","1110.1014","1110.5652","3.5556","0.0","211.9233"]
["2024-09-08 00:10:00","14#","9284000.0","1109.9896","1110.4674","3.1567","0.0","124.6389"]
["2024-09-08 00:20:00","14#","9284000.0","1109.9210","1110.4069","3.1062","0.0","75.3265"]
["2024-09-08 00:30:00","14#","9284000.0","1103.6597","1104.1914","2.6190","0.0","16.5347"]
["2024-09-08 00:40:00","14#","9284000.0","1108.3793","1108.7767","2.9793","0.0","16.2966"]
["2024-09-08 00:50:00","14#","9284000.0","1110.0623","1110.4739","3.2517","0.0","43.4360"]
["2024-09-08 01:00:00","14#","9284000.0","1110.0554","1110.5396","2.9561","0.0","80.5952"]
["2024-09-08 01:10:00","14#","9284000.0","1109.9828","1110.4656","3.0244","0.0","90.2414"]
["2024-09-08 01:20:00","14#","9284000.0","1109.9861","1110.4332","3.6002","0.0","205.6458"]
["2024-09-08 01:30:00","14#","9284000.0","1109.9310","1110.3929","3.4342","0.0","134.2276"]
["2024-09-08 01:40:00","14#","9284000.0","21.4618","22.5541","2.8494","87.4900","0.0"]
["2024-09-08 01:50:00","14#","9284000.0","30.9236","31.4020","2.9550","87.4900","0.0"]
["2024-09-08 02:00:00","14#","9284000.0","794.8223","791.2276","3.5289","10.6640","126.5505"]
["2024-09-08 02:10:00","14#","9284000.0","1110.0034","1110.4362","3.3348","0.0","145.5793"]
["2024-09-08 02:20:00","14#","9284000.0","1110.0","1110.4435","2.9829","0.0","115.9658"]
["2024-09-08 02:30:00","14#","9284000.0","1110.0453","1110.5046","3.0914","0.0","117.7665"]
["2024-09-08 02:40:00","14#","9284000.0","1110.0386","1110.5082","2.7718","0.0","61.3404"]
["2024-09-08 02:50:00","14#","9284000.0","1109.8781","1110.3267","2.4495","0.0","50.5524"]
["2024-09-08 03:00:00","14#","9284000.0","1104.8339","1105.4303","2.3388","0.0","4.0900"]
["2024-09-08 03:10:00","14#","9284000.0","1105.3680","1105.8363","2.1639","0.0","4.0799"]
["2024-09-08 03:20:00","14#","9284000.0","1109.7805","1110.2655","2.4677","0.0","13.6899"]
["2024-09-08 03:30:00","14#","9284000.0","1110.1945","1110.5493","2.7449","0.0","48.1563"]
["2024-09-08 03:40:00","14#","9284000.0","1110.0104","1110.5283","3.1043","0.0","63.0865"]
["2024-09-08 03:50:00","14#","9284000.0","1105.6472","1106.1503","2.3793","0.0","8.0890"]
["2024-09-08 04:00:00","14#","9284000.0","1089.0385","1089.5509","2.4309","0.0","8.5070"]
["2024-09-08 04:10:00","14#","9284000.0","1099.8784","1100.3240","2.3870","0.0","21.9236"]
["2024-09-08 04:20:00","14#","9284000.0","1110.0764","1110.5543","2.8688","0.0","79.9653"]
["2024-09-08 04:30:00","14#","9284000.0","1110.0828","1110.4314","3.3055","0.0","145.6862"]
["2024-09-08 04:40:00","14#","9284000.0","1109.9585","1110.4259","3.3862","0.0","137.2872"]
["2024-09-08 04:50:00","14#","9284000.0","1110.0880","1110.4243","3.0978","0.0","100.1197"]
["2024-09-08 05:00:00","14#","9284000.0","1107.7335","1108.2494","2.4717","0.0","9.7647"]
["2024-09-08 05:10:00","14#","9284000.0","1096.9479","1097.2557","2.4743","0.0","5.1736"]
["2024-09-08 05:20:00","14#","9284000.0","1106.8685","1107.2174","2.6444","0.0","24.1938"]
["2024-09-08 05:30:00","14#","9284000.0","1108.5490","1108.8628","2.7037","0.0","26.8636"]
["2024-09-08 05:40:00","14#","9284000.0","1109.9896","1110.6207","3.6220","0.0","208.0590"]
["2024-09-08 05:50:00","14#","9284000.0","1110.2268","1110.6387","3.7204","0.0","209.9416"]
["2024-09-08 06:00:00","14#","9284000.0","1109.9966","1110.5448","3.3928","0.0","188.1821"]
["2024-09-08 06:10:00","14#","9284000.0","1110.2188","1110.5906","4.1528","0.0","344.5486"]
["2024-09-08 06:20:00","14#","9284000.0","1109.8334","1110.3478","3.7164","0.0","263.0243"]
["2024-09-08 06:30:00","14#","9284000.0","1110.0413","1110.5444","3.7796","0.0","242.9588"]
["2024-09-08 06:40:00","14#","9284000.0","1109.9515","1110.4379","3.6271","0.0","201.7578"]
["2024-09-08 06:50:00","14#","9284000.0","1110.0070","1110.5399","3.6480","0.0","218.7692"]
["2024-09-08 07:00:00","14#","9284000.0","1110.0559","1110.4595","3.1310","0.0","119.4231"]
["2024-09-08 07:10:00","14#","9284000.0","1109.9656","1110.4543","2.5238","0.0","38.6976"]
["2024-09-08 07:20:00","14#","9284000.0","1110.0415","1110.5371","2.9590","0.0","91.0761"]
["2024-09-08 07:30:00","14#","9284000.0","1106.7137","1107.1737","2.5282","0.0","20.0517"]
["2024-09-08 07:40:00","14#","9284000.0","309.3931","315.3014","1.9291","63.8666","1.0657"]
["2024-09-08 07:50:00","14#","9284000.0","2.9","3.8403","1.8482","87.4900","0.0"]
["2024-09-08 08:00:00","14#","9284000.0","16.9454","17.3193","1.9386","87.4900","0.0"]
["2024-09-08 08:10:00","14#","9284000.0","4.2803","5.0090","2.1571","87.4900","0.0"]
["2024-09-08 08:20:00","14#","9284000.0","8.9759","9.8107","1.9602","87.4900","0.0"]
["2024-09-08 08:30:00","14#","9284000.0","6.0523","6.9694","2.2819","87.4900","0.0"]
["2024-09-08 08:40:00","14#","9284000.0","10.7682","11.2869","2.1524","87.4900","0.0"]
["2024-09-08 08:50:00","14#","9284000.0","1.5017","2.7501","1.0721","87.4900","0.0"]
["2024-09-08 09:00:00","14#","9284000.0","3.8288","5.2573","1.2062","87.4900","0.0"]
["2024-09-08 09:10:00","14#","9284000.0","0.5017","4.4104","1.4323","87.4900","0.0"]
["2024-09-08 09:20:00","14#","9284000.0","1.6538","4.9391","1.5037","87.4900","0.0"]
["2024-09-08 09:30:00","14#","9284000.0","2.1042","3.6795","2.1867","87.4900","0.0"]
["2024-09-08 09:40:00","14#","9284000.0","5.5552","11.3244","1.2337","87.4900","0.0"]
["2024-09-08 09:50:00","14#","9284000.0","20.6332","21.1357","2.3054","87.4900","0.0"]
["2024-09-08 10:00:00","14#","9284000.0","12.5260","13.3109","1.8534","87.4900","0.0"]
["2024-09-08 10:10:00","14#","9284000.0","1.7655","4.3288","1.9222","87.4900","0.0"]
["2024-09-08 10:20:00","14#","9284000.0","3.2056","5.2084","2.4245","87.4900","0.0"]
["2024-09-08 10:30:00","14#","9284000.0","3.5779","8.2669","2.4310","87.4900","0.0"]
["2024-09-08 10:40:00","14#","9284000.0","7.5190","8.6406","1.7907","87.4900","0.0"]
["2024-09-08 10:50:00","14#","9284000.0","0.0","10.6600","2.1628","87.4900","0.0"]
["2024-09-08 11:00:00","14#","9284000.0","1.0727","2.0413","2.6718","87.4900","0.0"]
["2024-09-08 11:10:00","14#","9284000.0","0.3138","1.6887","3.2649","87.4900","0.0"]
["2024-09-08 11:20:00","14#","9284000.0","0.5911","3.1774","3.3257","87.4900","0.0"]
["2024-09-08 11:30:00","14#","9284000.0","2.1092","5.0176","2.7844","87.4900","0.0"]
["2024-09-08 11:40:00","14#","9284000.0","1.3207","4.2194","2.9493","87.4900","0.0"]
["2024-09-08 11:50:00","14#","9284000.0","5.7724","6.8826","2.6966","87.4900","0.0"]
["2024-09-08 12:00:00","14#","9284000.0","2.3966","10.6448","1.9802","87.4900","0.0"]
["2024-09-08 12:10:00","14#","9284000.0","12.5157","17.5590","2.3933","87.4900","0.0"]
["2024-09-08 12:20:00","14#","9284000.0","10.0625","10.7690","2.9258","87.4900","0.0"]
["2024-09-08 12:30:00","14#","9284000.0","456.4097","456.9229","3.1245","34.6864","2.3160"]
["2024-09-08 12:40:00","14#","9284000.0","5.7045","7.9830","2.3003","87.4900","0.0"]
["2024-09-08 12:50:00","14#","9284000.0","5.7232","7.7076","2.9947","87.4900","0.0"]
["2024-09-08 13:00:00","14#","9284000.0","6.1672","8.4636","3.5590","87.4900","0.0"]
["2024-09-08 13:10:00","14#","9284000.0","11.3240","13.1729","3.0145","87.4900","0.0"]
["2024-09-08 13:20:00","14#","9284000.0","2.9896","7.9229","3.2821","87.4900","0.0"]
["2024-09-08 13:30:00","14#","9284000.0","2.3414","4.6173","2.3620","87.4900","0.0"]
["2024-09-08 13:40:00","14#","9284000.0","14.0990","14.5917","3.7840","87.4900","0.0"]
["2024-09-08 13:50:00","14#","9284000.0","165.2612","168.9387","2.4593","70.6411","0.0"]
["2024-09-08 14:00:00","14#","9284000.0","8.4340","9.6356","2.8708","87.4900","0.0"]
["2024-09-08 14:10:00","14#","9284000.0","10.4007","11.5285","3.5031","87.4900","0.0"]
["2024-09-08 14:20:00","14#","9284000.0","16.3828","18.9964","3.57","83.5763","0.0"]
["2024-09-08 14:30:00","14#","9284000.0","1110.1979","1110.8392","3.0544","0.0","152.9931"]
["2024-09-08 14:40:00","14#","9284000.0","8.1678","9.6548","2.2880","87.4900","0.0"]
["2024-09-08 14:50:00","14#","9284000.0","7.375","8.9675","2.8085","87.4900","0.0"]
["2024-09-08 15:00:00","14#","9284000.0","7.6690","9.5549","2.7315","87.4900","0.0"]
["2024-09-08 15:10:00","14#","9284000.0","4.2491","6.9026","3.5394","87.4900","0.0"]
["2024-09-08 15:20:00","14#","9284000.0","905.0788","909.9926","2.3491","15.7579","24.75"]
["2024-09-08 15:30:00","14#","9284000.0","8.7534","11.1966","3.4120","87.4900","0.0"]
["2024-09-08 15:40:00","14#","9284000.0","602.2457","604.0864","3.6757","33.6274","8.5260"]
["2024-09-08 15:50:00","14#","9284000.0","1110.0104","1110.4624","4.0360","0.0","339.3611"]
["2024-09-08 16:00:00","14#","9284000.0","602.7474","607.3423","1.9930","40.8117","37.3253"]
["2024-09-08 16:10:00","14#","9284000.0","72.1742","71.2674","3.7045","60.6634","0.0"]
["2024-09-08 16:20:00","14#","9284000.0","1110.0278","1110.4729","3.1421","0.0","122.4843"]
["2024-09-08 16:30:00","14#","9284000.0","12.2439","14.2509","3.0334","87.4900","0.0"]
["2024-09-08 16:40:00","14#","9284000.0","537.0280","535.8821","3.6698","31.8299","6.4510"]
["2024-09-08 16:50:00","14#","9284000.0","1110.2965","1110.6156","3.3446","0.0","151.0931"]
["2024-09-08 17:00:00","14#","9284000.0","1109.9104","1110.3429","3.5491","0.0","136.7621"]
["2024-09-08 17:10:00","14#","9284000.0","1103.2673","1103.6326","3.3573","0.4920","135.0694"]
["2024-09-08 17:20:00","14#","9284000.0","1110.2222","1110.6250","4.7632","0.0","398.0451"]
["2024-09-08 17:30:00","14#","9284000.0","1110.2291","1110.6659","3.8891","0.0","246.5799"]
["2024-09-08 17:40:00","14#","9284000.0","1110.1237","1110.5410","3.3528","0.0","120.0825"]
["2024-09-08 17:50:00","14#","9284000.0","1110.4216","1110.8951","3.8082","0.0","253.4739"]
["2024-09-08 18:00:00","14#","9284000.0","1109.9204","1110.3712","4.0892","0.0","295.7958"]
["2024-09-08 18:10:00","14#","9284000.0","1110.0452","1110.4574","4.1034","0.0","289.1736"]
["2024-09-08 18:20:00","14#","9284000.0","1110.0172","1110.3704","5.1195","0.0","453.6495"]
["2024-09-08 18:30:00","14#","9284000.0","1110.5813","1110.9727","5.3453","0.0","548.9100"]
["2024-09-08 18:40:00","14#","9284000.0","1110.1597","1110.5660","5.0662","0.0","461.9583"]
["2024-09-08 18:50:00","14#","9284000.0","1110.1119","1110.5000","5.3910","0.0","552.9161"]
["2024-09-08 19:00:00","14#","9284000.0","1155.2827","1155.5787","5.9118","0.0","672.5138"]
["2024-09-08 19:10:00","14#","9284000.0","1259.7543","1260.1044","6.3684","0.0","872.1177"]
["2024-09-08 19:20:00","14#","9284000.0","1254.0350","1254.4982","6.2434","0.0","863.3860"]
["2024-09-08 19:30:00","14#","9284000.0","1307.7682","1308.6323","6.7115","0.0","977.2768"]
["2024-09-08 19:40:00","14#","9284000.0","1146.2041","1146.8658","5.8673","0.0","653.4256"]
["2024-09-08 19:50:00","14#","9284000.0","1186.3876","1187.0004","5.8628","0.0","725.8373"]
["2024-09-08 20:00:00","14#","9284000.0","1255.2084","1255.9244","6.0249","0.0","862.3264"]
["2024-09-08 20:10:00","14#","9284000.0","1298.4532","1298.9467","6.5242","0.0","954.6229"]
["2024-09-08 20:20:00","14#","9284000.0","1215.2355","1216.3108","5.7511","0.0","783.0956"]
["2024-09-08 20:30:00","14#","9284000.0","1303.7543","1304.5834","6.4846","0.0","973.1799"]
["2024-09-08 20:40:00","14#","9284000.0","1333.3162","1334.1486","6.8152","0.0","1034.2853"]
["2024-09-08 20:50:00","14#","9284000.0","1423.2474","1423.7931","6.8086","0.0","1261.9303"]
["2024-09-08 21:00:00","14#","9284000.0","1437.9758","1438.5800","6.9128","0.0","1301.7275"]
["2024-09-08 21:10:00","14#","9284000.0","1521.7267","1521.7872","7.3236","0.0","1537.1245"]
["2024-09-08 21:20:00","14#","9284000.0","1288.0414","1289.3024","6.1034","0.0","946.3517"]
["2024-09-08 21:30:00","14#","9284000.0","1212.1241","1212.4916","5.9023","0.0","779.9241"]
["2024-09-08 21:40:00","14#","9284000.0","1136.4202","1136.9780","5.1482","0.0","590.1702"]
["2024-09-08 21:50:00","14#","9284000.0","1277.2214","1277.6736","6.2356","0.0","913.3979"]
["2024-09-08 22:00:00","14#","9284000.0","1307.6852","1308.6439","6.0629","0.0","982.7889"]
["2024-09-08 22:10:00","14#","9284000.0","1234.8893","1235.7529","5.9299","0.0","826.6367"]
["2024-09-08 22:20:00","14#","9284000.0","1243.0514","1243.3329","5.9810","0.0","839.8253"]
["2024-09-08 22:30:00","14#","9284000.0","1135.0859","1135.6760","5.2049","0.0","594.0447"]
["2024-09-08 22:40:00","14#","9284000.0","1249.7069","1250.0631","6.2392","0.0","854.2828"]
["2024-09-08 22:50:00","14#","9284000.0","1286.3253","1286.5334","6.3384","0.0","933.3841"]
["2024-09-08 23:00:00","14#","9284000.0","1251.1345","1250.8623","6.2147","0.0","860.0276"]
["2024-09-08 23:10:00","14#","9284000.0","1366.8680","1367.1655","6.4597","0.0","1115.3716"]
["2024-09-08 23:20:00","14#","9284000.0","1393.4548","1394.4028","6.6834","0.0","1191.2604"]
["2024-09-08 23:30:00","14#","9284000.0","1438.9548","1439.5839","6.8965","0.0","1305.1423"]
["2024-09-08 23:40:00","14#","9284000.0","1565.5206","1565.8236","7.5966","0.0","1689.9586"]
["2024-09-08 23:50:00","14#","9284000.0","1683.3668","1683.3275","8.1128","0.0","2088.7473"]
["2024-09-09 00:00:00","14#","9284000.0","1677.2413","1678.0703","7.7904","0.0","2064.6655"]
["2024-09-09 00:10:00","14#","9284000.0","1382.3080","1382.7441","6.3869","0.0","1164.5675"]
["2024-09-09 00:20:00","14#","9284000.0","1183.0919","1183.6575","5.5591","0.0","709.2120"]
["2024-09-09 00:30:00","14#","9284000.0","1200.7855","1201.1339","5.6185","0.0","751.7474"]
["2024-09-09 00:40:00","14#","9284000.0","1192.7751","1194.1532","5.2820","0.0","734.5917"]
["2024-09-09 00:50:00","14#","9284000.0","1130.8021","1131.4484","5.0916","0.0","550.4653"]
["2024-09-09 01:00:00","14#","9284000.0","1170.6469","1171.2391","5.2062","0.0","676.8322"]
["2024-09-09 01:10:00","14#","9284000.0","1158.6436","1158.6582","5.4970","0.0","676.9619"]
["2024-09-09 01:20:00","14#","9284000.0","1149.5828","1150.0012","5.5765","0.0","657.7172"]
["2024-09-09 01:30:00","14#","9284000.0","1110.1370","1110.4733","4.8685","0.0","526.0377"]
["2024-09-09 01:40:00","14#","9284000.0","1110.4063","1110.8309","4.8691","0.0","467.0799"]
["2024-09-09 01:50:00","14#","9284000.0","1109.9066","1110.3407","4.7301","0.0","421.0208"]
["2024-09-09 02:00:00","14#","9284000.0","1109.9166","1110.3053","4.7693","0.0","465.3715"]
["2024-09-09 02:10:00","14#","9284000.0","1110.1443","1110.6844","4.3796","0.0","321.8900"]
["2024-09-09 02:20:00","14#","9284000.0","1110.0070","1110.4844","4.9739","0.0","426.7361"]
["2024-09-09 02:30:00","14#","9284000.0","1110.4468","1110.7954","4.5876","0.0","395.7320"]
["2024-09-09 02:40:00","14#","9284000.0","1110.2188","1110.6870","4.7094","0.0","409.6458"]
["2024-09-09 02:50:00","14#","9284000.0","1110.0172","1110.4873","4.5775","0.0","328.1546"]
["2024-09-09 03:00:00","14#","9284000.0","1109.7343","1110.1912","4.8298","0.0","321.9650"]
["2024-09-09 03:10:00","14#","9284000.0","1109.8049","1110.4175","4.6460","0.0","356.0627"]
["2024-09-09 03:20:00","14#","9284000.0","1109.9690","1110.3854","3.3412","0.0","169.0690"]
["2024-09-09 03:30:00","14#","9284000.0","1110.0138","1110.5704","3.0707","0.0","121.3069"]
["2024-09-09 03:40:00","14#","9284000.0","1109.9656","1110.4117","3.5722","0.0","212.4055"]
["2024-09-09 03:50:00","14#","9284000.0","1109.9","1110.4011","3.2840","0.0","145.0931"]
["2024-09-09 04:00:00","14#","9284000.0","1109.9966","1110.4738","3.1920","0.0","183.7128"]
["2024-09-09 04:10:00","14#","9284000.0","1109.9753","1110.4613","4.0290","0.0","288.7570"]
["2024-09-09 04:20:00","14#","9284000.0","1110.1038","1110.4751","3.0856","0.0","158.8858"]
["2024-09-09 04:30:00","14#","9284000.0","1110.1586","1110.5657","3.0570","0.0","148.2069"]
["2024-09-09 04:40:00","14#","9284000.0","1110.2175","1110.5635","3.2804","0.0","161.5333"]
["2024-09-09 04:50:00","14#","9284000.0","1110.1177","1110.5780","3.6856","0.0","235.7439"]
["2024-09-09 05:00:00","14#","9284000.0","1109.9283","1110.4178","3.6161","0.0","226.0273"]
["2024-09-09 05:10:00","14#","9284000.0","1110.2111","1110.7203","3.4193","0.0","171.4152"]
["2024-09-09 05:20:00","14#","9284000.0","1110.0209","1110.5001","3.4289","0.0404","197.5121"]
["2024-09-09 05:30:00","14#","9284000.0","1110.0928","1110.5421","3.3220","0.0","140.9691"]
["2024-09-09 05:40:00","14#","9284000.0","1109.9138","1110.4165","3.3810","0.0","162.4483"]
["2024-09-09 05:50:00","14#","9284000.0","1110.0449","1110.5493","3.9390","0.0","297.4706"]
["2024-09-09 06:00:00","14#","9284000.0","1110.0068","1110.4357","3.7194","0.0","243.1241"]
["2024-09-09 06:10:00","14#","9284000.0","1109.8345","1110.3517","3.5357","0.0","145.2931"]
["2024-09-09 06:20:00","14#","9284000.0","1098.0887","1098.6030","2.2075","0.0","22.9181"]
["2024-09-09 06:30:00","14#","9284000.0","1087.7368","1088.2369","2.3155","0.0","24.7719"]
["2024-09-09 06:40:00","14#","9284000.0","16.2803","16.8385","2.9735","87.4900","0.0"]
["2024-09-09 06:50:00","14#","9284000.0","16.4880","16.8146","2.4552","87.4900","0.0"]
["2024-09-09 07:00:00","14#","9284000.0","19.1138","19.6365","2.4459","87.4900","0.0"]
["2024-09-09 07:10:00","14#","9284000.0","20.2111","20.4511","2.4340","87.4900","0.0"]
["2024-09-09 07:20:00","14#","9284000.0","11.0205","11.6681","3.1696","87.4900","0.0"]
["2024-09-09 07:30:00","14#","9284000.0","7.2083","7.9116","2.4477","87.4900","0.0"]
["2024-09-09 07:40:00","14#","9284000.0","11.9754","13.0980","2.8708","87.4900","0.0"]
["2024-09-09 07:50:00","14#","9284000.0","0.8276","3.3785","3.0191","87.4900","0.0"]
["2024-09-09 08:00:00","14#","9284000.0","11.4360","12.5250","2.8221","87.4900","0.0"]
["2024-09-09 08:10:00","14#","9284000.0","5.1512","6.3949","2.7288","87.4900","0.0"]
["2024-09-09 08:20:00","14#","9284000.0","8.1910","9.6953","2.7321","87.4900","0.0"]
["2024-09-09 08:30:00","14#","9284000.0","6.3264","7.4981","3.1145","87.4900","0.0"]
["2024-09-09 08:40:00","14#","9284000.0","1.3586","3.9420","1.8714","87.4900","0.0"]
["2024-09-09 08:50:00","14#","9284000.0","4.4861","6.2569","2.5383","87.4900","0.0"]
["2024-09-09 09:00:00","14#","9284000.0","12.7034","13.0933","2.4477","87.4900","0.0"]
["2024-09-09 09:10:00","14#","9284000.0","7.3515","8.4024","2.0472","87.4900","0.0"]
["2024-09-09 09:20:00","14#","9284000.0","0.5156","1.8857","1.6145","87.4900","0.0"]
["2024-09-09 09:30:00","14#","9284000.0","0.0","2.8609","2.4834","87.4900","0.0"]
["2024-09-09 09:40:00","14#","9284000.0","0.9276","3.1484","1.9676","87.4900","0.0"]
["2024-09-09 09:50:00","14#","9284000.0","5.5433","6.1911","2.3356","87.4900","0.0"]
["2024-09-09 10:00:00","14#","9284000.0","5.2345","8.9610","2.3652","87.4900","0.0"]
["2024-09-09 10:10:00","14#","9284000.0","4.5361","5.6485","2.8038","87.4900","0.0"]
["2024-09-09 10:20:00","14#","9284000.0","3.4236","8.7274","3.1863","87.4900","0.0"]
["2024-09-09 10:30:00","14#","9284000.0","158.0172","155.6269","3.4014","55.8013","0.0"]
["2024-09-09 10:40:00","14#","9284000.0","1109.8759","1110.4462","3.2464","0.0","103.6862"]
["2024-09-09 10:50:00","14#","9284000.0","291.5401","297.1409","2.4867","66.2007","9.1568"]
["2024-09-09 11:00:00","14#","9284000.0","9.0348","10.2659","1.7515","87.4900","0.0"]
["2024-09-09 11:10:00","14#","9284000.0","12.0655","13.8909","2.7247","87.4900","0.0"]
["2024-09-09 11:20:00","14#","9284000.0","6.0660","11.0792","2.4088","87.4900","0.0"]
["2024-09-09 11:30:00","14#","9284000.0","7.2951","8.0301","2.2410","87.4900","0.0"]
["2024-09-09 11:40:00","14#","9284000.0","8.6473","11.0871","2.6508","87.4900","0.0"]
["2024-09-09 11:50:00","14#","9284000.0","426.4810","422.4870","3.8801","39.3771","4.9654"]
["2024-09-09 12:00:00","14#","9284000.0","14.0660","14.8122","3.3438","87.4900","0.0"]
["2024-09-09 12:10:00","14#","9284000.0","13.6483","15.0202","2.6446","87.4900","0.0"]
["2024-09-09 12:20:00","14#","9284000.0","12.2491","13.3911","1.8443","87.4900","0.0"]
["2024-09-09 12:30:00","14#","9284000.0","365.6608","367.3258","2.2557","48.9829","1.0245"]
["2024-09-09 12:40:00","14#","9284000.0","9.4658","11.7284","1.9612","87.4900","0.0"]
["2024-09-09 12:50:00","14#","9284000.0","8.0173","10.1492","2.7357","87.4900","0.0"]
["2024-09-09 13:00:00","14#","9284000.0","13.0207","14.1895","2.6209","87.4900","0.0"]
["2024-09-09 13:10:00","14#","9284000.0","343.9450","339.9655","3.6930","44.8236","6.7526"]
["2024-09-09 13:20:00","14#","9284000.0","1109.8966","1110.2462","4.2167","0.0","354.7138"]
["2024-09-09 13:30:00","14#","9284000.0","1109.8368","1110.2744","4.2534","0.0","310.8854"]
["2024-09-09 13:40:00","14#","9284000.0","1109.9025","1110.2914","3.5193","0.0","172.4306"]
["2024-09-09 13:50:00","14#","9284000.0","1110.2125","1110.6719","3.8968","0.0","350.7596"]
["2024-09-09 14:00:00","14#","9284000.0","1119.8893","1120.2927","4.1976","0.0","364.3529"]
["2024-09-09 14:10:00","14#","9284000.0","1110.0034","1110.4229","5.0452","0.0","441.5640"]
["2024-09-09 14:20:00","14#","9284000.0","1109.7335","1110.3524","4.5288","0.0","373.1903"]
["2024-09-09 14:30:00","14#","9284000.0","1110.0280","1110.3375","4.5854","0.0","367.8531"]
["2024-09-09 14:40:00","14#","9284000.0","1124.4187","1125.0468","5.4826","0.0","573.2560"]
["2024-09-09 14:50:00","14#","9284000.0","1114.7551","1115.2216","4.2999","0.0","337.7310"]
["2024-09-09 15:00:00","14#","9284000.0","1108.0","1108.3424","3.6064","0.8451","158.1003"]
["2024-09-09 15:10:00","14#","9284000.0","1104.1255","1104.6536","3.4439","0.0","114.7909"]
["2024-09-09 15:20:00","14#","9284000.0","1109.8069","1110.3390","4.1978","0.0","275.9931"]
["2024-09-09 15:30:00","14#","9284000.0","1109.9518","1110.3551","4.4826","0.0","396.5966"]
["2024-09-09 15:40:00","14#","9284000.0","1170.5813","1170.6637","5.7071","0.0","687.2422"]
["2024-09-09 15:50:00","14#","9284000.0","1112.9381","1113.1315","4.8131","0.0","450.4811"]
["2024-09-09 16:00:00","14#","9284000.0","1115.3103","1115.6976","4.9553","0.0","482.7552"]
["2024-09-09 16:10:00","14#","9284000.0","1123.3495","1123.5245","4.7247","0.0","458.5294"]
["2024-09-09 16:20:00","14#","9284000.0","1157.5536","1158.5211","5.4670","0.0","668.4048"]
["2024-09-09 16:30:00","14#","9284000.0","1189.7333","1189.8821","5.6337","0.5487","667.4386"]
["2024-09-09 16:40:00","14#","9284000.0","1160.3540","1160.7888","5.6047","0.0","675.1821"]
["2024-09-09 16:50:00","14#","9284000.0","1110.6233","1111.0667","4.4326","0.0","361.9795"]
["2024-09-09 17:00:00","14#","9284000.0","1110.1062","1110.4268","5.1228","0.0","471.8151"]
["2024-09-09 17:10:00","14#","9284000.0","1133.4690","1134.0264","5.4442","0.0","623.9034"]
["2024-09-09 17:20:00","14#","9284000.0","1110.0275","1110.4877","4.2290","0.0","250.2474"]
["2024-09-09 17:30:00","14#","9284000.0","1109.9342","1110.3787","3.6269","0.0","148.3460"]
["2024-09-09 17:40:00","14#","9284000.0","1110.1827","1110.6399","3.3573","0.0","128.1241"]
["2024-09-09 17:50:00","14#","9284000.0","1110.0756","1110.5177","4.6707","0.0","378.3127"]
["2024-09-09 18:00:00","14#","9284000.0","1110.0457","1110.4932","4.9687","0.0","516.3624"]
["2024-09-09 18:10:00","14#","9284000.0","1135.6815","1136.1564","5.2600","0.0","638.0240"]
["2024-09-09 18:20:00","14#","9284000.0","1109.8379","1110.3206","5.2421","0.0","499.0034"]
["2024-09-09 18:30:00","14#","9284000.0","1121.8854","1122.2684","5.4751","0.0","585.4688"]
["2024-09-09 18:40:00","14#","9284000.0","1122.6736","1123.3842","5.1070","0.0","607.4583"]
["2024-09-09 18:50:00","14#","9284000.0","1302.8900","1303.3328","5.9291","0.0","964.5636"]
["2024-09-09 19:00:00","14#","9284000.0","1329.3507","1329.7450","6.1282","0.0","1024.5156"]
["2024-09-09 19:10:00","14#","9284000.0","1175.0070","1175.8904","5.3106","0.0","705.7840"]
["2024-09-09 19:20:00","14#","9284000.0","1124.9063","1125.2234","5.6246","0.0","615.1528"]
["2024-09-09 19:30:00","14#","9284000.0","1172.5903","1173.1735","5.8376","0.0","694.6771"]
["2024-09-09 19:40:00","14#","9284000.0","1110.0620","1110.4935","4.3603","0.0","383.8483"]
["2024-09-09 19:50:00","14#","9284000.0","1113.8793","1114.3326","5.0879","0.0","534.3173"]
["2024-09-09 20:00:00","14#","9284000.0","1110.1793","1110.6304","4.9190","0.0","478.7758"]
["2024-09-09 20:10:00","14#","9284000.0","1163.7301","1164.0511","5.9443","0.0","689.9481"]
["2024-09-09 20:20:00","14#","9284000.0","1298.8105","1299.1403","6.4105","0.0","956.3544"]
["2024-09-09 20:30:00","14#","9284000.0","1256.4688","1257.1676","6.4786","0.0","864.5868"]
["2024-09-09 20:40:00","14#","9284000.0","1356.2941","1356.6083","6.6018","0.0","1088.9412"]
["2024-09-09 20:50:00","14#","9284000.0","1290.2397","1290.7991","6.1086","0.0","937.5308"]
["2024-09-09 21:00:00","14#","9284000.0","1260.7003","1260.6616","6.1576","0.0","882.0975"]
["2024-09-09 21:10:00","14#","9284000.0","1355.5436","1355.6666","6.3624","0.0","1088.3728"]
["2024-09-09 21:20:00","14#","9284000.0","1401.3207","1400.7975","6.8424","0.0","1215.0793"]
["2024-09-09 21:30:00","14#","9284000.0","1332.7770","1333.6071","6.3360","0.0","1033.9861"]
["2024-09-09 21:40:00","14#","9284000.0","1166.3784","1167.0377","5.5220","0.0","671.0833"]
["2024-09-09 21:50:00","14#","9284000.0","1250.8179","1250.8529","5.7851","0.0","859.5361"]
["2024-09-09 22:00:00","14#","9284000.0","1110.8201","1111.2974","5.0677","0.0","525.0831"]
["2024-09-09 22:10:00","14#","9284000.0","1116.3263","1116.5780","4.6119","0.0","459.5088"]
["2024-09-09 22:20:00","14#","9284000.0","1110.5446","1111.0195","4.2280","0.0","348.0959"]
["2024-09-09 22:30:00","14#","9284000.0","1109.9341","1110.4146","4.1247","0.0","318.6076"]
["2024-09-09 22:40:00","14#","9284000.0","1109.8517","1110.3521","3.5801","0.0","208.4414"]
["2024-09-09 22:50:00","14#","9284000.0","1110.3929","1110.8462","4.0221","0.0","337.0947"]
["2024-09-09 23:00:00","14#","9284000.0","1109.9656","1110.4591","4.9310","0.0","376.0310"]
["2024-09-09 23:10:00","14#","9284000.0","1138.3959","1139.2109","5.6039","0.0","625.9965"]
["2024-09-09 23:20:00","14#","9284000.0","1110.1903","1110.6404","4.3270","0.0","343.6298"]
["2024-09-09 23:30:00","14#","9284000.0","1109.8207","1110.2063","3.6202","0.0","172.8069"]
["2024-09-09 23:40:00","14#","9284000.0","1110.1937","1110.4785","3.1846","0.0","93.9446"]
["2024-09-09 23:50:00","14#","9284000.0","1110.0413","1110.4100","3.3600","0.0","102.8076"]
["2024-09-10 00:00:00","14#","9284000.0","1109.8893","1110.4476","2.9226","0.0","55.8824"]
["2024-09-10 00:10:00","14#","9284000.0","1109.7889","1110.2954","2.9885","0.0","55.4879"]
["2024-09-10 00:20:00","14#","9284000.0","1109.7317","1110.0587","2.9328","0.0","79.9377"]
["2024-09-10 00:30:00","14#","9284000.0","1110.3229","1110.7288","3.8250","0.0","190.4097"]
["2024-09-10 00:40:00","14#","9284000.0","1109.9656","1110.3257","3.9179","0.0","267.5017"]
["2024-09-10 00:50:00","14#","9284000.0","1109.8959","1110.4005","3.4082","0.0","117.2535"]
["2024-09-10 01:00:00","14#","9284000.0","1109.8229","1110.3586","3.3592","0.0","145.2604"]
["2024-09-10 01:10:00","14#","9284000.0","1110.2327","1110.6250","3.3806","0.0","162.0347"]
["2024-09-10 01:20:00","14#","9284000.0","1088.8630","1089.4500","2.1489","0.0","11.6027"]
["2024-09-10 01:30:00","14#","9284000.0","21.9","22.3370","1.5247","87.4900","0.0"]
["2024-09-10 01:40:00","14#","9284000.0","15.3034","16.1508","0.9709","87.4900","0.0"]
["2024-09-10 01:50:00","14#","9284000.0","27.8522","28.2317","1.2937","87.4900","0.0"]
["2024-09-10 02:00:00","14#","9284000.0","19.9826","20.6729","3.2705","87.4900","0.0"]
["2024-09-10 02:10:00","14#","9284000.0","19.1103","19.6140","3.1635","87.4900","0.0"]
["2024-09-10 02:20:00","14#","9284000.0","18.7930","19.4575","2.4538","87.4900","0.0"]
["2024-09-10 02:30:00","14#","9284000.0","2.9444","3.5498","2.0382","87.4900","0.0"]
["2024-09-10 02:40:00","14#","9284000.0","2.7168","3.3617","1.7502","87.4900","0.0"]
["2024-09-10 02:50:00","14#","9284000.0","0.0","0.0","2.9094","87.4900","0.0"]
["2024-09-10 03:00:00","14#","9284000.0","0.0","0.0","3.0442","87.4900","0.0"]
["2024-09-10 03:10:00","14#","9284000.0","0.0","0.0","3.0381","87.4900","0.0"]
["2024-09-10 03:20:00","14#","9284000.0","0.0069","0.0","2.2011","87.4900","0.0"]
["2024-09-10 03:30:00","14#","9284000.0","0.0","0.0","1.9055","87.4900","0.0"]
["2024-09-10 03:40:00","14#","9284000.0","0.0175","3.5230","2.6580","87.4900","0.0"]
["2024-09-10 03:50:00","14#","9284000.0","0.0","1.6354","2.3528","87.4900","0.0"]
["2024-09-10 04:00:00","14#","9284000.0","1.1661","1.5147","3.4675","87.4900","0.0"]
["2024-09-10 04:10:00","14#","9284000.0","12.0554","16.8155","4.3909","87.4900","0.0"]
["2024-09-10 04:20:00","14#","9284000.0","19.8824","20.4418","2.0850","87.4900","0.0"]
["2024-09-10 04:30:00","14#","9284000.0","16.4861","17.2056","1.6934","87.4900","0.0"]
["2024-09-10 04:40:00","14#","9284000.0","21.6517","22.1210","2.1774","87.4900","0.0"]
["2024-09-10 04:50:00","14#","9284000.0","30.8552","31.3770","2.0589","87.4900","0.0"]
["2024-09-10 05:00:00","14#","9284000.0","16.8517","17.5198","1.7139","87.4900","0.0"]
["2024-09-10 05:10:00","14#","9284000.0","14.5068","15.4773","1.5083","87.4900","0.0"]
["2024-09-10 05:20:00","14#","9284000.0","10.2630","11.0502","1.3319","87.4900","0.0"]
["2024-09-10 05:30:00","14#","9284000.0","25.2847","25.8050","1.1873","87.4900","0.0"]
["2024-09-10 05:40:00","14#","9284000.0","23.9654","24.9100","1.8063","87.4900","0.0"]
["2024-09-10 05:50:00","14#","9284000.0","41.9416","42.4880","2.8098","87.4900","0.0"]
["2024-09-10 06:00:00","14#","9284000.0","27.7966","28.3616","2.6990","87.4900","0.0"]
["2024-09-10 06:10:00","14#","9284000.0","41.3611","41.7751","2.6630","87.4900","0.0"]
["2024-09-10 06:20:00","14#","9284000.0","376.2371","378.5846","2.9935","48.1435","0.6186"]
["2024-09-10 06:30:00","14#","9284000.0","1108.9409","1109.5413","2.9629","0.7593","235.4236"]
["2024-09-10 06:40:00","14#","9284000.0","1109.8660","1110.3165","2.7238","0.0","263.7697"]
["2024-09-10 06:50:00","14#","9284000.0","1109.8896","1110.2506","2.4568","0.0","218.2448"]
["2024-09-10 07:00:00","14#","9284000.0","1161.3062","1161.1437","5.0811","0.0","598.3163"]
["2024-09-10 07:10:00","14#","9284000.0","1109.9794","1110.6312","4.7048","0.0","462.5552"]
["2024-09-10 07:20:00","14#","9284000.0","1117.0485","1117.5510","4.9988","0.0","499.3702"]
["2024-09-10 07:30:00","14#","9284000.0","1088.1267","1088.5569","2.3833","0.0","28.6130"]
["2024-09-10 07:40:00","14#","9284000.0","1109.8854","1110.3871","3.3953","0.0","179.5417"]
["2024-09-10 07:50:00","14#","9284000.0","914.8965","919.5316","1.7796","11.9346","4.2310"]
["2024-09-10 08:00:00","14#","9284000.0","23.8720","24.4428","1.9530","87.4900","0.0"]
["2024-09-10 08:10:00","14#","9284000.0","23.9654","24.6103","2.1810","87.4900","0.0"]
["2024-09-10 08:20:00","14#","9284000.0","8.6414","9.9606","3.0958","87.4900","0.0"]
["2024-09-10 08:30:00","14#","9284000.0","3.3403","4.4821","1.4837","87.4900","0.0"]
["2024-09-10 08:40:00","14#","9284000.0","11.1862","11.9178","2.2555","87.4900","0.0"]
["2024-09-10 08:50:00","14#","9284000.0","425.8517","422.0374","3.8028","39.1632","17.6897"]
["2024-09-10 09:00:00","14#","9284000.0","1109.9512","1110.3555","3.7209","0.0","283.7701"]
["2024-09-10 09:10:00","14#","9284000.0","1115.0278","1115.5171","4.8471","0.0","542.1046"]
["2024-09-10 09:20:00","14#","9284000.0","1110.4688","1110.8199","4.2406","0.0","370.2535"]
["2024-09-10 09:30:00","14#","9284000.0","1109.7371","1110.2174","4.3383","0.0","357.8927"]
["2024-09-10 09:40:00","14#","9284000.0","1110.2084","1110.6649","3.2016","0.0","112.6007"]
["2024-09-10 09:50:00","14#","9284000.0","1109.9310","1110.3645","3.2119","0.0","136.6690"]
["2024-09-10 10:00:00","14#","9284000.0","12.0976","12.7623","2.8645","87.4900","0.0"]
["2024-09-10 10:10:00","14#","9284000.0","2.7855","5.4718","1.7210","87.4900","0.0"]
["2024-09-10 10:20:00","14#","9284000.0","2.3484","6.8362","4.7487","87.4900","0.0"]
["2024-09-10 10:30:00","14#","9284000.0","1109.0208","1109.5815","4.0070","0.0111","334.2699"]
["2024-09-10 10:40:00","14#","9284000.0","1113.7705","1114.3387","4.0792","0.0","392.4658"]
["2024-09-10 10:50:00","14#","9284000.0","1180.1066","1179.7296","5.2274","0.0","712.0721"]
["2024-09-10 11:00:00","14#","9284000.0","1112.7716","1113.2974","4.3575","0.0","510.8651"]
["2024-09-10 11:10:00","14#","9284000.0","1612.7629","1612.0344","7.9352","0.0","1854.6976"]
["2024-09-10 11:20:00","14#","9284000.0","1553.5052","1553.5101","7.4751","0.0238","1710.8781"]
["2024-09-10 11:30:00","14#","9284000.0","1475.8962","1477.5542","6.7491","0.0","1464.3702"]
["2024-09-10 11:40:00","14#","9284013.0","1444.6713","1447.3370","6.4538","0.1698","1362.9758"]
["2024-09-10 11:50:00","14#","9284053.0","1744.4144","1744.9838","9.6573","3.7014","2960.5205"]
["2024-09-10 12:00:00","14#","9284053.0","1736.7993","1737.1611","9.2469","3.3054","2839.2490"]
["2024-09-10 12:10:00","14#","9284053.0","1733.3241","1733.4868","8.9203","2.4769","2686.1453"]
["2024-09-10 12:20:00","14#","9284053.0","1732.2300","1732.8964","8.4626","1.6232","2611.2996"]
["2024-09-10 12:30:00","14#","9284053.0","1735.4600","1735.7290","9.4808","3.3872","2819.3032"]
["2024-09-10 12:40:00","14#","9284053.0","1731.2822","1733.1552","9.0615","3.2949","2825.0696"]
["2024-09-10 12:50:00","14#","9284053.0","1727.7311","1728.2372","8.5431","1.5202","2516.5552"]
["2024-09-10 13:00:00","14#","9284053.0","1539.7577","1540.1324","6.8993","0.0882","1604.4641"]
["2024-09-10 13:10:00","14#","9284053.0","1581.2457","1581.9543","7.0524","0.0571","1731.6956"]
["2024-09-10 13:20:00","14#","9284053.0","1667.7352","1668.8297","7.4230","0.0551","2080.1846"]
["2024-09-10 13:30:00","14#","9284053.0","1656.1141","1656.6202","7.3030","0.1590","2060.5881"]
["2024-09-10 13:40:00","14#","9284053.0","1587.3862","1588.3392","7.1083","0.0002","1777.9724"]
["2024-09-10 13:50:00","14#","9284053.0","1636.3064","1637.0277","7.5946","0.0067","1979.3451"]
["2024-09-10 14:00:00","14#","9284053.0","1490.9966","1490.7937","6.5404","0.0","1457.2084"]
["2024-09-10 14:10:00","14#","9284053.0","1597.2286","1597.2313","7.5995","0.0005","1822.1672"]
["2024-09-10 14:20:00","14#","9284053.0","1669.4310","1668.9792","7.9243","0.3280","2154.8794"]
["2024-09-10 14:30:00","14#","9284053.0","1743.2388","1743.6053","9.8802","3.8222","2975.7510"]
["2024-09-10 14:40:00","14#","9284075.0","1713.8241","1715.4858","8.6782","1.9408","2536.5242"]
["2024-09-10 14:50:00","14#","9284075.0","1702.8390","1703.3049","8.8857","2.3018","2536.0754"]
["2024-09-10 15:00:00","14#","9284075.0","1660.7439","1661.5789","7.6297","0.8014","2162.4082"]
["2024-09-10 15:10:00","14#","9284075.0","1745.4409","1745.9310","10.5282","5.3252","3005.1458"]
["2024-09-10 15:20:00","14#","9284075.0","1694.5853","1694.1746","7.8140","1.0563","2292.2751"]
["2024-09-10 15:30:00","14#","9284075.0","1738.6666","1739.2010","9.2752","3.1435","2767.4827"]
["2024-09-10 15:40:00","14#","9284075.0","1737.7406","1738.1815","10.1837","4.4214","2931.6553"]
["2024-09-10 15:50:00","14#","9284098.0","1731.9384","1732.2401","8.4849","1.7859","2579.7397"]
["2024-09-10 16:00:00","14#","9284112.0","1737.4291","1738.1711","9.3310","3.0707","2795.0728"]
["2024-09-10 16:10:00","14#","9284112.0","1739.6083","1739.9485","10.1485","4.4413","2939.6563"]
["2024-09-10 16:20:00","14#","9284112.0","1735.4325","1735.6833","9.8213","4.4553","3000.9343"]
["2024-09-10 16:30:00","14#","9284112.0","1738.2863","1739.0625","10.3448","5.2346","2946.3345"]
["2024-09-10 16:40:00","14#","9284112.0","1742.2405","1742.7603","10.6123","6.4754","3091.6584"]
["2024-09-10 16:50:00","14#","9284112.0","1738.7509","1739.1826","10.2822","5.0934","3055.5259"]
["2024-09-10 17:00:00","14#","9284112.0","1743.0591","1743.7992","8.4404","1.5488","2606.8125"]
["2024-09-10 17:10:00","14#","9284112.0","1704.3356","1705.0128","7.8724","0.9812","2342.1267"]
["2024-09-10 17:20:00","14#","9284112.0","1727.7045","1727.9524","7.7779","0.9135","2426.4846"]
["2024-09-10 17:30:00","14#","9284112.0","1743.6","1744.4310","10.5289","5.8688","3093.0281"]
["2024-09-10 17:40:00","14#","9284112.0","1735.9551","1736.4707","9.8854","4.5270","2942.6677"]
["2024-09-10 17:50:00","14#","9284123.0","1720.6505","1721.5717","8.0395","0.8365","2411.9517"]
["2024-09-10 18:00:00","14#","9284123.0","1732.1917","1732.4713","8.6337","2.3992","2694.3694"]
["2024-09-10 18:10:00","14#","9284123.0","1738.6826","1739.3334","9.9317","5.1447","2835.2048"]
["2024-09-10 18:20:00","14#","9284123.0","1727.6392","1728.0417","11.9851","9.1073","3068.3367"]
["2024-09-10 18:30:00","14#","9284123.0","1727.3711","1728.0381","9.7875","4.0200","2918.1238"]
["2024-09-10 18:40:00","14#","9284123.0","1719.7909","1720.1481","10.2352","5.8088","3003.1462"]
["2024-09-10 18:50:00","14#","9284153.0","1723.2673","1723.8689","11.2296","6.7676","3037.9480"]
["2024-09-10 19:00:00","14#","9284206.0","1724.9349","1725.6885","11.2925","7.7758","3044.5273"]
["2024-09-10 19:10:00","14#","9284366.0","1722.0796","1723.1268","10.2513","6.0914","2977.1833"]
["2024-09-10 19:20:00","14#","9284456.0","1725.5625","1726.3479","10.4439","6.2307","2963.5139"]
["2024-09-10 19:30:00","14#","9284490.0","1726.9756","1727.8822","11.9668","8.8467","2995.5366"]
["2024-09-10 19:40:00","14#","9284754.0","1725.8","1726.2565","9.9081","5.8006","2900.1345"]
["2024-09-10 19:50:00","14#","9284754.0","1725.8195","1726.1807","10.1360","6.4874","3049.7778"]
["2024-09-10 20:00:00","14#","9284767.0","1724.6888","1725.0962","9.9778","5.5694","3024.2344"]
["2024-09-10 20:10:00","14#","9284767.0","1712.3136","1712.5634","7.8446","1.2238","2526.2612"]
["2024-09-10 20:20:00","14#","9284767.0","1723.7354","1724.8905","7.9534","1.3919","2601.1133"]
["2024-09-10 20:30:00","14#","9284767.0","1721.3599","1721.8037","7.9334","1.0493","2461.7371"]
["2024-09-10 20:40:00","14#","9284767.0","1633.0385","1633.6311","7.3142","0.1040","1964.1154"]
["2024-09-10 20:50:00","14#","9284767.0","1668.3562","1668.8743","7.6929","0.3842","2106.2842"]
["2024-09-10 21:00:00","14#","9284767.0","1730.9414","1731.5334","8.5168","1.3887","2597.6792"]
["2024-09-10 21:10:00","14#","9284767.0","1727.3876","1727.4625","8.5263","0.9997","2495.1592"]
["2024-09-10 21:20:00","14#","9284767.0","1709.0205","1709.5789","8.1366","0.8295","2410.4897"]
["2024-09-10 21:30:00","14#","9284767.0","1618.4158","1617.8364","7.5853","0.5685","2004.5155"]
["2024-09-10 21:40:00","14#","9284767.0","1743.3677","1743.5891","9.3300","3.4863","2920.6838"]
["2024-09-10 21:50:00","14#","9284767.0","1740.5972","1740.9576","9.1505","3.2638","2841.0278"]
["2024-09-10 22:00:00","14#","9284767.0","1742.6990","1743.0625","9.3105","3.4891","2905.5710"]
["2024-09-10 22:10:00","14#","9284767.0","1734.9897","1735.6387","9.1160","2.5878","2674.7937"]
["2024-09-10 22:20:00","14#","9284767.0","1736.2783","1736.6866","8.3015","1.5087","2527.4226"]
["2024-09-10 22:30:00","14#","9284767.0","1741.0555","1741.8668","9.5900","3.7398","2929.9619"]
["2024-09-10 22:40:00","14#","9284767.0","1741.6897","1741.9044","10.0920","4.7304","3020.2966"]
["2024-09-10 22:50:00","14#","9284767.0","1743.2588","1744.0929","10.1820","4.7490","3039.0945"]
["2024-09-10 23:00:00","14#","9284767.0","1743.4580","1743.6466","10.7866","6.7502","3100.0908"]
["2024-09-10 23:10:00","14#","9284767.0","1743.9310","1744.7290","11.4630","7.3918","3096.2371"]
["2024-09-10 23:20:00","14#","9284799.0","1731.4124","1731.5697","12.0044","9.3274","3075.1616"]
["2024-09-10 23:30:00","14#","9284799.0","1725.3636","1725.9785","10.7925","6.9810","3066.6924"]
["2024-09-10 23:40:00","14#","9284799.0","1724.2621","1725.1338","10.8850","6.8092","3061.9897"]
["2024-09-10 23:50:00","14#","9284799.0","1712.3959","1712.8583","9.1515","2.8911","2656.5869"]
["2024-09-11 00:00:00","14#","9284846.0","1722.5540","1722.9910","9.2444","3.0425","2788.5750"]
["2024-09-11 00:10:00","14#","9284862.0","1725.0834","1725.2537","10.4168","6.3217","3053.6216"]
["2024-09-11 00:20:00","14#","9284862.0","1723.5555","1724.0757","10.5448","6.1107","3040.7917"]
["2024-09-11 00:30:00","14#","9284862.0","1735.4375","1735.4615","9.0292","2.6962","2683.4722"]
["2024-09-11 00:40:00","14#","9284862.0","1740.5680","1741.2449","10.0862","4.8867","2992.4006"]
["2024-09-11 00:50:00","14#","9284862.0","1727.8704","1728.1179","8.5511","1.3537","2465.2559"]
["2024-09-11 01:00:00","14#","9284862.0","1624.8467","1625.1825","7.4869","0.2742","1925.9617"]
["2024-09-11 01:10:00","14#","9284862.0","1589.0486","1589.7183","7.2701","0.0475","1777.3021"]
["2024-09-11 01:20:00","14#","9284862.0","1736.7275","1737.3734","9.3346","3.4076","2826.1238"]
["2024-09-11 01:30:00","14#","9284862.0","1740.3889","1741.1622","10.2416","5.3026","3054.5972"]
["2024-09-11 01:40:00","14#","9284862.0","1733.1965","1733.7817","10.552","6.2562","3055.4690"]
["2024-09-11 01:50:00","14#","9284862.0","1715.6990","1716.3485","8.9257","2.8986","2701.6333"]
["2024-09-11 02:00:00","14#","9284862.0","1702.7439","1702.9613","7.9657","1.1003","2403.8091"]
["2024-09-11 02:10:00","14#","9284862.0","1664.7483","1665.5309","7.8479","0.2087","2061.3447"]
["2024-09-11 02:20:00","14#","9284862.0","1638.2318","1637.5487","7.9679","0.5354","2072.9480"]
["2024-09-11 02:30:00","14#","9284888.0","1514.5896","1515.8539","6.8063","0.1586","1534.6104"]
["2024-09-11 02:40:00","14#","9284888.0","1588.0068","1588.6143","7.4108","0.2634","1793.7517"]
["2024-09-11 02:50:00","14#","9284922.0","1412.0034","1413.6812","6.3355","0.0988","1260.0659"]
["2024-09-11 03:00:00","14#","9284930.0","1423.7604","1424.9949","6.2119","0.0044","1276.0762"]
["2024-09-11 03:10:00","14#","9284930.0","1579.2177","1581.1124","7.5491","0.0768","1817.1973"]
["2024-09-11 03:20:00","14#","9284930.0","1628.8379","1629.8895","7.6603","0.5632","2018.3931"]
["2024-09-11 03:30:00","14#","9284930.0","1690.2997","1691.2145","8.0475","0.5497","2243.3206"]
["2024-09-11 03:40:00","14#","9284930.0","1738.1024","1738.6375","8.5392","1.9453","2665.1296"]
["2024-09-11 03:50:00","14#","9284930.0","1580.8201","1582.3380","7.4220","0.1925","1843.6886"]
["2024-09-11 04:00:00","14#","9284930.0","1328.7035","1329.9495","6.1186","0.0","1044.6345"]
["2024-09-11 04:10:00","14#","9284930.0","1348.4672","1349.1173","5.9558","0.0","1125.4153"]
["2024-09-11 04:20:00","14#","9284930.0","1684.7283","1685.7915","8.0952","0.7344","2225.2893"]
["2024-09-11 04:30:00","14#","9284955.0","1698.7612","1699.8986","8.1092","0.9476","2296.9204"]
["2024-09-11 04:40:00","14#","9284955.0","1577.3058","1577.8153","7.7373","0.4832","1838.4536"]
["2024-09-11 04:50:00","14#","9284968.0","1413.3018","1413.6592","6.3084","0.2467","1257.3755"]
["2024-09-11 05:00:00","14#","9284968.0","1416.0859","1416.9686","6.3312","0.0","1260.0"]
["2024-09-11 05:10:00","14#","9284968.0","1456.8235","1457.2970","6.3962","0.0","1356.5328"]
["2024-09-11 05:20:00","14#","9284968.0","1701.9452","1701.8606","8.4690","1.1924","2398.8459"]
["2024-09-11 05:30:00","14#","9284968.0","1675.9274","1677.2704","8.0647","0.4431","2201.4082"]
["2024-09-11 05:40:00","14#","9284968.0","1418.2887","1418.9452","6.7044","0.0","1276.1890"]
["2024-09-11 05:50:00","14#","9284968.0","1599.7405","1599.8087","7.4343","0.6087","1897.9204"]
["2024-09-11 06:00:00","14#","9284981.0","1669.5571","1669.3783","8.0234","0.8540","2161.5986"]
["2024-09-11 06:10:00","14#","9284996.0","1708.6276","1709.0295","8.1373","0.9221","2350.2310"]
["2024-09-11 06:20:00","14#","9284996.0","1723.5664","1724.1770","8.5251","1.5006","2528.4197"]
["2024-09-11 06:30:00","14#","9284996.0","1716.3207","1716.7992","8.3487","0.9955","2431.6829"]
["2024-09-11 06:40:00","14#","9284996.0","1725.3322","1725.9177","8.4395","1.8724","2567.3840"]
["2024-09-11 06:50:00","14#","9284996.0","1608.3403","1609.0980","7.2087","0.0315","1908.0416"]
["2024-09-11 07:00:00","14#","9285009.0","1616.2689","1615.9818","7.4401","0.0141","1905.8241"]
["2024-09-11 07:10:00","14#","9285009.0","1546.0751","1547.4788","7.0405","0.4741","1712.3584"]
["2024-09-11 07:20:00","14#","9285009.0","1578.6897","1580.4720","7.3139","0.3862","1832.5206"]
["2024-09-11 07:30:00","14#","9285009.0","1230.1945","1230.5079","5.1782","0.0","814.2639"]
["2024-09-11 07:40:00","14#","9285009.0","1111.1765","1111.7130","5.0795","0.0","533.6851"]
["2024-09-11 07:50:00","14#","9285009.0","1101.7631","1102.2076","2.4774","0.0","46.4808"]
["2024-09-11 08:00:00","14#","9285009.0","1110.2361","1110.5699","3.8208","0.0","276.7674"]
["2024-09-11 08:10:00","14#","9285009.0","1109.8055","1110.4229","3.6690","0.0","211.4688"]
["2024-09-11 08:20:00","14#","9285009.0","1177.8772","1178.5480","5.4055","0.0","665.2245"]
["2024-09-11 08:30:00","14#","9285009.0","1109.7430","1110.3077","4.2160","0.0","332.1493"]
["2024-09-11 08:40:00","14#","9285009.0","1110.5366","1110.9009","4.4554","0.0","410.8781"]
["2024-09-11 08:50:00","14#","9285009.0","1226.8889","1226.4352","5.6590","0.0","790.6528"]
["2024-09-11 09:00:00","14#","9285009.0","1146.5724","1147.9266","4.5591","0.0","544.6069"]
["2024-09-11 09:10:00","14#","9285009.0","1267.3690","1267.7461","5.9925","0.0","898.5897"]
["2024-09-11 09:20:00","14#","9285009.0","1417.1141","1417.8048","6.6211","0.0","1274.0104"]
["2024-09-11 09:30:00","14#","9285009.0","1292.8247","1292.7698","5.8276","0.0","956.2955"]
["2024-09-11 09:40:00","14#","9285009.0","1131.0764","1131.8645","4.8117","0.0","580.6423"]
["2024-09-11 09:50:00","14#","9285009.0","1217.2517","1217.4749","5.4001","0.0","789.5103"]
["2024-09-11 10:00:00","14#","9285009.0","1319.3759","1319.2600","5.8298","0.0","1009.8901"]
["2024-09-11 10:10:00","14#","9285009.0","1277.3529","1278.1626","6.0877","0.0","917.8685"]
["2024-09-11 10:20:00","14#","9285009.0","1275.3357","1276.0944","5.8686","0.0","911.5087"]
["2024-09-11 10:30:00","14#","9285009.0","1303.7291","1303.1121","6.5202","0.0","991.1111"]
["2024-09-11 10:40:00","14#","9285009.0","1648.8728","1650.5153","7.8449","0.0484","2002.4639"]
["2024-09-11 10:50:00","14#","9285009.0","1436.7980","1435.4036","6.7195","0.0","1363.5171"]
["2024-09-11 11:00:00","14#","9285009.0","1393.7937","1395.6821","6.3493","0.0","1247.7098"]
["2024-09-11 11:10:00","14#","9285009.0","1502.9347","1504.3230","6.9871","0.0","1499.4502"]
["2024-09-11 11:20:00","14#","9285009.0","1486.4089","1486.1445","6.9836","0.1523","1485.4315"]
["2024-09-11 11:30:00","14#","9285009.0","1301.1111","1300.7731","6.0499","0.1676","971.0347"]
["2024-09-11 11:40:00","14#","9285021.0","1624.0243","1625.3287","8.1497","0.3611","1980.7743"]
["2024-09-11 11:50:00","14#","9285033.0","1366.1028","1366.0691","6.5193","0.0000","1167.8322"]
["2024-09-11 12:00:00","14#","9285033.0","1297.7343","1298.1172","6.5535","0.0","959.0874"]
["2024-09-11 12:10:00","14#","9285033.0","1346.7466","1346.6217","6.5533","0.0","1086.0243"]
["2024-09-11 12:20:00","14#","9285033.0","1652.0825","1651.3068","8.2975","0.4716","2146.7595"]
["2024-09-11 12:30:00","14#","9285033.0","1264.5743","1266.5577","5.7660","0.1006","893.5121"]
["2024-09-11 12:40:00","14#","9285033.0","1334.0305","1335.3346","6.5074","0.0","1063.8949"]
["2024-09-11 12:50:00","14#","9285033.0","1573.3470","1575.4852","7.3363","0.0720","1825.6495"]
["2024-09-11 13:00:00","14#","9285033.0","1191.0380","1192.2731","5.1533","0.0","622.3173"]
["2024-09-11 13:10:00","14#","9285033.0","1254.6771","1254.8610","5.9205","0.0","867.1563"]
["2024-09-11 13:20:00","14#","9285033.0","1252.875","1254.1898","5.6723","0.0","865.0347"]
["2024-09-11 13:30:00","14#","9285033.0","1312.6713","1312.1134","6.5427","0.0","994.4014"]
["2024-09-11 13:40:00","14#","9285033.0","1175.1765","1175.7933","5.2575","0.0","642.5640"]
["2024-09-11 13:50:00","14#","9285033.0","1133.1379","1133.7346","5.7053","0.0","537.4379"]
["2024-09-11 14:00:00","14#","9285033.0","1450.8055","1450.7494","7.0575","0.0","1345.0903"]
["2024-09-11 14:10:00","14#","9285033.0","1275.8896","1276.5018","5.8781","0.0","910.4103"]
["2024-09-11 14:20:00","14#","9285033.0","1204.0620","1205.6737","5.8608","0.0","766.2552"]
["2024-09-11 14:30:00","14#","9285033.0","1113.1034","1113.6494","5.1408","0.0","454.4345"]
["2024-09-11 14:40:00","14#","9285033.0","1231.2749","1232.5397","5.6576","0.0","809.3952"]
["2024-09-11 14:50:00","14#","9285033.0","1284.8453","1286.2064","5.8717","0.0","929.5842"]
["2024-09-11 15:00:00","14#","9285033.0","1358.5714","1358.2437","6.5379","0.0","1153.9164"]
["2024-09-11 15:10:00","14#","9285033.0","1332.2665","1333.7180","6.5074","0.0","1048.7751"]
["2024-09-11 15:20:00","14#","9285051.0","1416.1912","1418.9824","6.4381","0.0","1284.1707"]
["2024-09-11 15:30:00","14#","9285083.0","1174.0278","1173.4680","5.8201","0.1455","681.0382"]
["2024-09-11 15:40:00","14#","9285101.0","1264.1973","1264.5006","5.7736","0.0","894.5605"]
["2024-09-11 15:50:00","14#","9285120.0","1285.1255","1283.9187","6.1046","0.0","927.6167"]
["2024-09-11 16:00:00","14#","9285120.0","1398.4178","1399.3806","6.7226","0.0","1215.5205"]
["2024-09-11 16:10:00","14#","9285120.0","1380.1","1381.4584","6.5023","0.0","1171.7897"]
["2024-09-11 16:20:00","14#","9285120.0","1259.4395","1259.8982","6.0764","0.0","881.9066"]
["2024-09-11 16:30:00","14#","9285120.0","1561.3541","1561.8180","7.5632","0.2928","1808.1979"]
["2024-09-11 16:40:00","14#","9285120.0","1584.8357","1586.1663","7.4891","0.0","1759.4651"]
["2024-09-11 16:50:00","14#","9285120.0","1278.4636","1278.0826","5.8768","0.0663","925.0692"]
["2024-09-11 17:00:00","14#","9285120.0","1277.4153","1279.4465","5.5259","0.0","871.0554"]
["2024-09-11 17:10:00","14#","9285126.0","1668.1552","1669.1750","7.9688","0.0","2042.8690"]
["2024-09-11 17:20:00","14#","9285126.0","1505.7897","1507.0485","7.3438","0.0","1514.5068"]
["2024-09-11 17:30:00","14#","9285126.0","1259.1428","1260.2018","5.7799","0.0","907.5226"]
["2024-09-11 17:40:00","14#","9285126.0","1370.3159","1369.1104","6.7683","0.0","1140.6354"]
["2024-09-11 17:50:00","14#","9285126.0","1321.4915","1321.1128","6.2830","0.0","1031.9691"]
["2024-09-11 18:00:00","14#","9285126.0","1607.2683","1607.8550","7.6561","0.0","1816.7317"]
["2024-09-11 18:10:00","14#","9285126.0","1364.9066","1363.9965","6.5750","0.0","1108.7924"]
["2024-09-11 18:20:00","14#","9285126.0","1317.4111","1319.1323","5.5675","0.0","993.3554"]
["2024-09-11 18:30:00","14#","9285126.0","1278.3564","1276.7904","6.1587","0.0","935.2353"]
["2024-09-11 18:40:00","14#","9285126.0","1730.1138","1730.5405","8.3679","0.5569","2465.3103"]
["2024-09-11 18:50:00","14#","9285126.0","1734.7909","1735.5247","8.5947","0.6285","2563.3484"]
["2024-09-11 19:00:00","14#","9285126.0","1706.3219","1706.8589","8.2792","0.4284","2326.0789"]
["2024-09-11 19:10:00","14#","9285126.0","1742.1469","1742.4403","8.7473","1.8819","2711.0349"]
["2024-09-11 19:20:00","14#","9285126.0","1736.4135","1737.0219","9.1149","1.8142","2669.2544"]
["2024-09-11 19:30:00","14#","9285126.0","1729.5917","1729.9315","8.6951","0.5222","2459.5466"]
["2024-09-11 19:40:00","14#","9285126.0","1721.3402","1721.7341","8.6232","0.5295","2418.9348"]
["2024-09-11 19:50:00","14#","9285126.0","1578.3035","1578.8003","7.4104","0.0001","1735.6931"]
["2024-09-11 20:00:00","14#","9285126.0","1625.6838","1625.9290","7.6230","0.1677","1981.4983"]
["2024-09-11 20:10:00","14#","9285126.0","1633.0658","1633.9924","7.4196","0.0","1911.7024"]
["2024-09-11 20:20:00","14#","9285126.0","1729.6459","1729.9213","8.2344","0.1882","2373.7639"]
["2024-09-11 20:30:00","14#","9285126.0","1702.9128","1703.2183","7.8402","0.0","2167.6133"]
["2024-09-11 20:40:00","14#","9285126.0","1589.8719","1590.3079","7.4204","0.0","1758.3876"]
["2024-09-11 20:50:00","14#","9285126.0","1490.8403","1491.0603","7.0074","0.0","1447.6320"]
["2024-09-11 21:00:00","14#","9285126.0","1416.2534","1416.8167","6.7277","0.0","1246.9688"]
["2024-09-11 21:10:00","14#","9285126.0","1518.2089","1518.0293","7.0813","0.0","1532.4623"]
["2024-09-11 21:20:00","14#","9285126.0","1385.2743","1386.1282","6.6296","0.0","1169.7084"]
["2024-09-11 21:30:00","14#","9285126.0","1326.4656","1326.6086","6.2106","0.0","1022.7069"]
["2024-09-11 21:40:00","14#","9285126.0","1366.2227","1366.7618","6.5820","0.0","1115.3835"]
["2024-09-11 21:50:00","14#","9285126.0","1274.7709","1275.0422","6.1806","0.0","904.3403"]
["2024-09-11 22:00:00","14#","9285126.0","1243.5260","1244.6029","5.8683","0.0","839.1003"]
["2024-09-11 22:10:00","14#","9285126.0","1250.7014","1250.4321","6.0754","0.0","862.1458"]
["2024-09-11 22:20:00","14#","9285126.0","1327.8374","1328.4086","6.2913","0.0","1027.6956"]
["2024-09-11 22:30:00","14#","9285126.0","1516.0452","1516.1493","7.3737","0.0","1524.5798"]
["2024-09-11 22:40:00","14#","9285126.0","1507.0345","1508.0753","7.0418","0.0","1498.8546"]
["2024-09-11 22:50:00","14#","9285126.0","1618.7972","1618.8555","7.3933","0.0","1854.3951"]
["2024-09-11 23:00:00","14#","9285126.0","1443.9620","1444.9081","6.6720","0.0","1316.6793"]
["2024-09-11 23:10:00","14#","9285126.0","1388.6598","1389.0699","6.5307","0.0","1172.8798"]
["2024-09-11 23:20:00","14#","9285126.0","1338.0828","1338.0762","6.3983","0.0","1049.8035"]
["2024-09-11 23:30:00","14#","9285126.0","1201.8611","1202.5784","5.6254","0.0","757.0975"]
["2024-09-11 23:40:00","14#","9285126.0","1139.8027","1140.9336","5.4476","0.0","628.9343"]
["2024-09-11 23:50:00","14#","9285126.0","1110.0345","1110.4683","3.1403","0.0","89.3875"]
["2024-09-12 00:00:00","14#","9285126.0","1110.3403","1110.7451","4.1654","0.0","285.9965"]
["2024-09-12 00:10:00","14#","9285126.0","1111.4758","1112.1251","4.5421","0.0","408.7517"]
["2024-09-12 00:20:00","14#","9285126.0","1131.6528","1132.0125","4.6063","0.0","426.8438"]
["2024-09-12 00:30:00","14#","9285126.0","1176.9727","1177.0126","5.7115","0.0","676.0580"]
["2024-09-12 00:40:00","14#","9285126.0","1236.2683","1236.7188","6.0014","0.0","827.1742"]
["2024-09-12 00:50:00","14#","9285126.0","1274.1237","1274.3719","6.0177","0.0","917.2268"]
["2024-09-12 01:00:00","14#","9285126.0","1575.1855","1575.2246","7.5149","0.0012","1729.5911"]
["2024-09-12 01:10:00","14#","9285177.0","1648.1066","1648.5348","7.6217","0.5867","2090.6392"]
["2024-09-12 01:20:00","14#","9285177.0","1735.9932","1736.7340","8.6068","2.2178","2657.3689"]
["2024-09-12 01:30:00","14#","9285177.0","1668.4296","1668.8823","8.3636","0.9717","2258.4226"]
["2024-09-12 01:40:00","14#","9285177.0","1676.3793","1678.0004","8.2229","0.9194","2282.6"]
["2024-09-12 01:50:00","14#","9285177.0","1565.8859","1565.0277","7.1203","0.0","1706.9412"]
["2024-09-12 02:00:00","14#","9285185.0","1438.5172","1441.0256","6.1576","0.0624","1373.8069"]
["2024-09-12 02:10:00","14#","9285197.0","1483.2195","1483.5906","6.8313","0.2840","1544.4077"]
["2024-09-12 02:20:00","14#","9285197.0","1657.5310","1657.9174","8.2370","1.1358","2217.4622"]
["2024-09-12 02:30:00","14#","9285251.0","1740.6689","1740.8394","9.2318","2.8254","2774.5793"]
["2024-09-12 02:40:00","14#","9285251.0","1705.5591","1705.4847","8.4227","1.6146","2421.5105"]
["2024-09-12 02:50:00","14#","9285251.0","1699.1104","1700.0405","8.5326","2.0971","2438.5464"]
["2024-09-12 03:00:00","14#","9285251.0","1741.0909","1741.6443","9.1565","2.4816","2768.9929"]
["2024-09-12 03:10:00","14#","9285251.0","1740.7993","1741.1416","8.8343","1.9453","2689.2803"]
["2024-09-12 03:20:00","14#","9285251.0","1742.7682","1743.2960","9.5011","4.0848","2965.3079"]
["2024-09-12 03:30:00","14#","9285251.0","1738.1216","1738.2886","9.1753","4.2335","2913.9514"]
["2024-09-12 03:40:00","14#","9285251.0","1737.1979","1737.7058","9.2570","4.0648","2909.2395"]
["2024-09-12 03:50:00","14#","9285251.0","1740.5070","1740.7474","8.6887","2.6047","2754.2917"]
["2024-09-12 04:00:00","14#","9285251.0","1735.8275","1736.2587","8.9713","2.8965","2742.6211"]
["2024-09-12 04:10:00","14#","9285268.0","1740.5364","1740.8451","9.6385","4.5086","2949.0276"]
["2024-09-12 04:20:00","14#","9285268.0","1731.6920","1732.3477","9.7196","4.1847","2859.4949"]
["2024-09-12 04:30:00","14#","9285321.0","1742.8507","1743.7148","10.9829","7.3643","3038.9236"]
["2024-09-12 04:40:00","14#","9285352.0","1725.7793","1726.3214","12.5457","9.3044","3068.4966"]
["2024-09-12 04:50:00","14#","9285352.0","1726.5764","1727.0071","12.5029","9.3452","3067.8547"]
["2024-09-12 05:00:00","14#","9285379.0","1726.0906","1726.5366","11.9703","8.9518","3065.7283"]
["2024-09-12 05:10:00","14#","9285379.0","1717.3608","1717.8627","9.7737","4.8775","2899.1030"]
["2024-09-12 05:20:00","14#","9285379.0","1727.2422","1727.8020","10.8778","6.6626","3038.9827"]
["2024-09-12 05:30:00","14#","9285386.0","1725.7682","1726.1379","10.0890","5.5830","2990.6748"]
["2024-09-12 05:40:00","14#","9285403.0","1720.0344","1720.5610","10.5484","6.2414","3006.0344"]
["2024-09-12 05:50:00","14#","9285410.0","1726.5034","1727.1422","11.0221","7.3515","3060.6335"]
["2024-09-12 06:00:00","14#","9285429.0","1723.9310","1724.2191","10.6351","6.5101","3043.9275"]
["2024-09-12 06:10:00","14#","9285565.0","1727.5779","1728.2430","10.4422","6.7071","3062.8096"]
["2024-09-12 06:20:00","14#","9285572.0","1723.8927","1724.4893","10.1759","5.3806","3050.9065"]
["2024-09-12 06:30:00","14#","9285572.0","1727.1827","1727.6735","11.2011","7.4011","3067.3552"]
["2024-09-12 06:40:00","14#","9285572.0","1723.3896","1724.0156","11.1664","7.0429","3037.2449"]
["2024-09-12 06:50:00","14#","9285572.0","1710.5204","1710.8375","8.6775","2.7092","2689.4082"]
["2024-09-12 07:00:00","14#","9285572.0","1718.4790","1719.0242","9.1675","3.0781","2782.9546"]
["2024-09-12 07:10:00","14#","9285572.0","1717.5382","1717.9929","9.2235","3.6852","2790.8091"]
["2024-09-12 07:20:00","14#","9285572.0","1738.4983","1738.8381","8.4977","1.7646","2619.2612"]
["2024-09-12 07:30:00","14#","9285572.0","1666.8685","1667.8994","7.7043","0.2697","2070.2173"]
["2024-09-12 07:40:00","14#","9285595.0","1641.6345","1643.2888","7.2763","0.4064","2065.5552"]
["2024-09-12 07:50:00","14#","9285606.0","1613.3414","1613.8459","7.5012","0.6285","1947.0414"]
["2024-09-12 08:00:00","14#","9285606.0","1679.6483","1681.3701","8.0767","1.5064","2320.1931"]
["2024-09-12 08:10:00","14#","9285606.0","1508.2595","1507.9751","6.7752","0.2675","1612.3876"]
["2024-09-12 08:20:00","14#","9285606.0","1435.7689","1437.9120","6.3396","0.1624","1404.9932"]
["2024-09-12 08:30:00","14#","9285606.0","1425.1483","1425.7460","6.5206","0.0","1300.9862"]
["2024-09-12 08:40:00","14#","9285606.0","1367.9059","1368.7024","6.3856","0.2658","1148.6342"]
["2024-09-12 08:50:00","14#","9285606.0","1503.4315","1502.0192","6.8130","0.0","1506.3815"]
["2024-09-12 09:00:00","14#","9285606.0","1696.7902","1697.6991","8.3801","2.2080","2452.8008"]
["2024-09-12 09:10:00","14#","9285615.0","1712.4063","1712.2899","8.4381","1.8074","2544.4688"]
["2024-09-12 09:20:00","14#","9285615.0","1742.0685","1742.5271","9.6313","4.0762","3001.9487"]
["2024-09-12 09:30:00","14#","9285615.0","1481.5121","1482.8577","6.4540","0.0253","1446.8374"]
["2024-09-12 09:40:00","14#","9285615.0","1256.1937","1256.8365","5.5969","0.0","878.7059"]
["2024-09-12 09:50:00","14#","9285615.0","1160.5828","1161.2557","5.0741","0.0","662.6414"]
["2024-09-12 10:00:00","14#","9285615.0","1575.8503","1575.4720","7.5877","0.1115","1847.3810"]
["2024-09-12 10:10:00","14#","9285615.0","1540.2847","1539.8164","7.3353","0.0130","1649.1632"]
["2024-09-12 10:20:00","14#","9285615.0","1703.6014","1704.2240","8.6139","0.6706","2338.3740"]
["2024-09-12 10:30:00","14#","9285615.0","1691.2361","1692.9066","7.9318","0.1743","2196.1145"]
["2024-09-12 10:40:00","14#","9285615.0","1363.7153","1364.0115","6.1607","0.0","1123.9479"]
["2024-09-12 10:50:00","14#","9285615.0","1572.0485","1571.5671","7.1351","0.0","1711.1177"]
["2024-09-12 11:00:00","14#","9285615.0","1574.7183","1575.6226","7.3897","0.0001","1743.3711"]
["2024-09-12 11:10:00","14#","9285615.0","1342.8993","1345.4855","6.0904","0.0864","1100.6702"]
["2024-09-12 11:20:00","14#","9285615.0","1200.9170","1201.9331","5.6922","0.0","721.7682"]
["2024-09-12 11:30:00","14#","9285615.0","1334.4966","1335.8335","6.0013","0.0","1055.7827"]
["2024-09-12 11:40:00","14#","9285615.0","1314.3646","1316.1042","6.0943","0.0","1031.6875"]
["2024-09-12 11:50:00","14#","9285615.0","1242.4602","1243.2440","5.9389","0.0","838.8582"]
["2024-09-12 12:00:00","14#","9285615.0","1133.8536","1134.9604","4.9610","0.0","594.6516"]
["2024-09-12 12:10:00","14#","9285615.0","1153.6609","1154.5713","5.3562","0.0","642.2491"]
["2024-09-12 12:20:00","14#","9285615.0","1209.7413","1210.3026","5.5022","0.0","752.7724"]
["2024-09-12 12:30:00","14#","9285615.0","1250.6965","1250.3151","5.8469","0.0","823.6035"]
["2024-09-12 12:40:00","14#","9285615.0","1210.5555","1212.1440","5.0784","0.0","637.6702"]
["2024-09-12 12:50:00","14#","9285615.0","1146.8745","1147.3540","5.2751","0.0","550.3903"]
["2024-09-12 13:00:00","14#","9285615.0","1150.4341","1150.1965","5.0274","0.0","575.8472"]
["2024-09-12 13:10:00","14#","9285615.0","1205.0623","1205.0508","5.3717","0.0","742.5571"]
["2024-09-12 13:20:00","14#","9285615.0","1269.8042","1270.3555","6.0825","0.0","909.2063"]
["2024-09-12 13:30:00","14#","9285615.0","1172.2062","1172.8721","5.3302","0.0","620.4467"]
["2024-09-12 13:40:00","14#","9285615.0","1253.3184","1252.2896","5.1675","0.0","739.8132"]
["2024-09-12 13:50:00","14#","9285615.0","1321.0034","1321.2100","6.4780","0.0","1022.9135"]
["2024-09-12 14:00:00","14#","9285615.0","1178.9479","1180.3960","5.3930","0.0","696.8333"]
["2024-09-12 14:10:00","14#","9285615.0","1236.9656","1238.4393","5.8550","0.0","828.2096"]
["2024-09-12 14:20:00","14#","9285615.0","1170.0934","1170.6855","5.4389","0.0","643.6678"]
["2024-09-12 14:30:00","14#","9285615.0","1181.6849","1183.4098","5.1928","0.0","690.4081"]
["2024-09-12 14:40:00","14#","9285615.0","1177.5695","1178.1230","5.5297","0.0842","647.5798"]
["2024-09-12 14:50:00","14#","9285615.0","1139.3979","1139.5383","4.9504","0.0","543.3253"]
["2024-09-12 15:00:00","14#","9285615.0","1109.9305","1110.3094","4.7742","0.0","432.4826"]
["2024-09-12 15:10:00","14#","9285615.0","1110.0104","1110.4209","3.7288","0.0","206.6574"]
["2024-09-12 15:20:00","14#","9285615.0","1109.7972","1110.3372","4.2598","0.0","270.2199"]
["2024-09-12 15:30:00","14#","9285615.0","1109.6505","1110.1018","4.4263","0.0","308.8062"]
["2024-09-12 15:40:00","14#","9285615.0","1109.9313","1110.4731","3.6237","0.0","193.0069"]
["2024-09-12 15:50:00","14#","9285615.0","1110.0724","1110.4597","3.6306","0.0","242.1552"]
["2024-09-12 16:00:00","14#","9285615.0","1110.1661","1110.6677","4.5679","0.0","362.7474"]
["2024-09-12 16:10:00","14#","9285615.0","1110.2739","1110.7701","4.7047","0.0","469.5582"]
["2024-09-12 16:20:00","14#","9285615.0","1148.7241","1149.4167","5.3294","0.0","632.2345"]
["2024-09-12 16:30:00","14#","9285615.0","1389.6379","1390.7360","6.8927","0.0","1201.7827"]
["2024-09-12 16:40:00","14#","9285615.0","1305.3483","1306.0033","6.0183","0.0","977.9"]
["2024-09-12 16:50:00","14#","9285615.0","1134.1272","1135.3468","4.6038","0.0","491.9210"]
["2024-09-12 17:00:00","14#","9285615.0","1110.0315","1110.4689","3.6932","0.0","281.4755"]
["2024-09-12 17:10:00","14#","9285615.0","1110.2230","1110.6233","4.1418","0.0","319.6376"]
["2024-09-12 17:20:00","14#","9285615.0","1110.1418","1110.5397","4.6605","0.0","435.0692"]
["2024-09-12 17:30:00","14#","9285615.0","1132.5261","1132.3843","4.8797","0.0","499.6133"]
["2024-09-12 17:40:00","14#","9285615.0","1133.3733","1133.3593","5.3333","0.0","587.0962"]
["2024-09-12 17:50:00","14#","9285615.0","1242.3275","1243.1069","5.9757","0.0","837.4982"]
["2024-09-12 18:00:00","14#","9285615.0","1293.1973","1293.0409","6.1580","0.0","955.7094"]
["2024-09-12 18:10:00","14#","9285615.0","1224.7483","1224.8901","5.6878","0.0","802.7103"]
["2024-09-12 18:20:00","14#","9285615.0","1130.0449","1130.2831","5.0350","0.0","541.5363"]
["2024-09-12 18:30:00","14#","9285615.0","1274.6666","1275.7083","6.1113","0.0","908.0"]
["2024-09-12 18:40:00","14#","9285615.0","1299.5773","1301.1018","6.2363","0.0","978.9313"]
["2024-09-12 18:50:00","14#","9285615.0","1289.9792","1290.6135","6.0981","0.0","943.2111"]
["2024-09-12 19:00:00","14#","9285615.0","1363.3109","1362.8658","6.6209","0.0","1117.0742"]
["2024-09-12 19:10:00","14#","9285615.0","1327.0762","1327.9454","5.8774","0.0","1025.5190"]
["2024-09-12 19:20:00","14#","9285615.0","1311.2892","1311.2151","5.9508","0.0","1005.2335"]
["2024-09-12 19:30:00","14#","9285615.0","1485.9653","1485.8597","7.0884","0.0","1466.8298"]
["2024-09-12 19:40:00","14#","9285615.0","1545.3438","1547.4447","7.1188","0.0002","1645.0104"]
["2024-09-12 19:50:00","14#","9285615.0","1609.7207","1610.1434","7.6336","0.0091","1857.2345"]
["2024-09-12 20:00:00","14#","9285615.0","1330.5620","1331.0992","5.9777","0.1709","1042.5896"]
["2024-09-12 20:10:00","14#","9285615.0","1269.0941","1269.3440","5.6577","0.0","897.3415"]
["2024-09-12 20:20:00","14#","9285615.0","1131.7839","1132.3566","4.9482","0.0","591.5261"]
["2024-09-12 20:30:00","14#","9285615.0","1191.2577","1191.8153","5.4260","0.0","743.0618"]
["2024-09-12 20:40:00","14#","9285615.0","1125.1567","1125.5179","5.1369","0.0","567.3066"]
["2024-09-12 20:50:00","14#","9285615.0","1146.1973","1146.8036","5.3852","0.0","638.6782"]
["2024-09-12 21:00:00","14#","9285615.0","1122.7035","1122.7772","5.6083","0.0","582.0"]
["2024-09-12 21:10:00","14#","9285615.0","1195.6909","1195.2888","5.5472","0.0","744.3298"]
["2024-09-12 21:20:00","14#","9285615.0","1156.7257","1156.5078","5.2915","0.0","654.3438"]
["2024-09-12 21:30:00","14#","9285615.0","1423.0381","1425.5088","6.8948","0.0","1295.5364"]
["2024-09-12 21:40:00","14#","9285615.0","1288.5","1288.5831","6.2176","0.0","956.0660"]
["2024-09-12 21:50:00","14#","9285615.0","1109.7980","1110.2805","4.4714","0.0","327.6267"]
["2024-09-12 22:00:00","14#","9285615.0","1109.7972","1110.2996","4.2495","0.0","290.6818"]
["2024-09-12 22:10:00","14#","9285615.0","1076.6306","1078.4342","2.1584","0.6481","12.7840"]
["2024-09-12 22:20:00","14#","9285615.0","1.5017","3.0936","1.7189","87.4900","0.0"]
["2024-09-12 22:30:00","14#","9285615.0","0.2724","1.1264","1.7058","87.4900","0.0"]
["2024-09-12 22:40:00","14#","9285615.0","0.0","9.4682","2.0300","87.4900","0.0"]
["2024-09-12 22:50:00","14#","9285615.0","0.5759","0.8685","1.9113","87.4900","0.0"]
["2024-09-12 23:00:00","14#","9285615.0","0.6793","0.9313","0.8427","87.4900","0.0"]
["2024-09-12 23:10:00","14#","9285615.0","0.1512","1.3184","2.2121","87.4900","0.0"]
["2024-09-12 23:20:00","14#","9285615.0","3.8397","4.4738","2.8142","87.4900","0.0"]
["2024-09-12 23:30:00","14#","9285615.0","1.2249","4.7806","2.2530","87.4900","0.0"]
["2024-09-12 23:40:00","14#","9285615.0","489.8223","486.1870","4.3274","40.3149","70.0871"]
["2024-09-12 23:50:00","14#","9285615.0","1109.7709","1110.2441","3.4690","0.0","281.4671"]
["2024-09-13 00:00:00","14#","9285615.0","1110.4520","1110.8687","2.7478","0.0","150.8151"]
["2024-09-13 00:10:00","14#","9285615.0","1144.0687","1144.5028","4.4781","0.0","520.0240"]
["2024-09-13 00:20:00","14#","9285615.0","1112.6180","1113.3069","4.1519","0.0","365.9549"]
["2024-09-13 00:30:00","14#","9285615.0","1109.7275","1110.2307","3.2332","0.0","234.7276"]
["2024-09-13 00:40:00","14#","9285615.0","1111.9445","1112.5775","3.9805","0.0","384.8333"]
["2024-09-13 00:50:00","14#","9285615.0","1181.2709","1181.8184","5.0541","0.0","666.4757"]
["2024-09-13 01:00:00","14#","9285615.0","1129.7639","1130.0067","4.7633","0.0","573.5417"]
["2024-09-13 01:10:00","14#","9285615.0","1197.3472","1197.8436","5.0685","0.0","711.6910"]
["2024-09-13 01:20:00","14#","9285615.0","1109.9755","1110.5205","4.4898","0.0","420.7413"]
["2024-09-13 01:30:00","14#","9285615.0","1112.4932","1113.2848","4.0687","0.0","322.2123"]
["2024-09-13 01:40:00","14#","9285615.0","1110.0421","1110.5361","3.7996","0.0","272.7614"]
["2024-09-13 01:50:00","14#","9285615.0","1111.4879","1111.9900","4.7717","0.0","489.8581"]
["2024-09-13 02:00:00","14#","9285615.0","1138.3630","1139.2064","4.8571","0.0","608.0719"]
["2024-09-13 02:10:00","14#","9285615.0","1111.2561","1111.8086","4.3478","0.0","433.4637"]
["2024-09-13 02:20:00","14#","9285615.0","1147.5446","1147.7327","5.2242","0.0","635.7192"]
["2024-09-13 02:30:00","14#","9285615.0","1272.9166","1273.6116","6.3010","0.0","923.9202"]
["2024-09-13 02:40:00","14#","9285615.0","1139.7743","1140.9463","4.4358","0.0","492.7118"]
["2024-09-13 02:50:00","14#","9285615.0","1115.0651","1115.6951","5.2402","0.0","512.7020"]
["2024-09-13 03:00:00","14#","9285615.0","1110.3911","1110.8535","4.7561","0.0","431.4592"]
["2024-09-13 03:10:00","14#","9285615.0","1109.4468","1109.9071","3.5542","0.0","54.6426"]
["2024-09-13 03:20:00","14#","9285615.0","1110.1138","1110.6586","3.3950","0.0","148.3207"]
["2024-09-13 03:30:00","14#","9285615.0","1110.0828","1110.5443","4.3052","0.0","274.8138"]
["2024-09-13 03:40:00","14#","9285615.0","1110.3528","1110.7605","3.5648","0.0","203.1370"]
["2024-09-13 03:50:00","14#","9285615.0","1110.0762","1110.4648","4.0407","0.0","276.6817"]
["2024-09-13 04:00:00","14#","9285615.0","1109.5911","1110.1125","4.1024","0.0","301.3471"]
["2024-09-13 04:10:00","14#","9285615.0","1121.6146","1121.9280","4.6487","0.0","469.8333"]
["2024-09-13 04:20:00","14#","9285615.0","1116.9375","1117.4415","4.8085","0.0","516.9028"]
["2024-09-13 04:30:00","14#","9285615.0","1121.5532","1121.9701","5.0286","0.0","520.2337"]
["2024-09-13 04:40:00","14#","9285615.0","1165.3136","1165.6917","4.8308","0.0","626.9233"]
["2024-09-13 04:50:00","14#","9285615.0","1112.1146","1112.6334","4.1064","0.0","437.2882"]
["2024-09-13 05:00:00","14#","9285615.0","1140.2681","1140.7546","5.4482","0.0","568.9106"]
["2024-09-13 05:10:00","14#","9285615.0","1141.1666","1141.6897","4.7074","0.0","526.125"]
["2024-09-13 05:20:00","14#","9285615.0","1109.9624","1110.5392","4.0287","0.0","324.0239"]
["2024-09-13 05:30:00","14#","9285615.0","1110.1533","1110.6829","3.8344","0.0","237.1638"]
["2024-09-13 05:40:00","14#","9285615.0","1110.0872","1110.4872","3.4469","0.0","220.8711"]
["2024-09-13 05:50:00","14#","9285615.0","1110.0138","1110.5394","3.9929","0.0","316.3138"]
["2024-09-13 06:00:00","14#","9285615.0","1216.9930","1216.5665","5.3425","0.0","741.7327"]
["2024-09-13 06:10:00","14#","9285615.0","1256.3793","1256.9722","5.8343","0.0","876.8035"]
["2024-09-13 06:20:00","14#","9285615.0","1357.9551","1358.0948","6.3351","0.0","1117.9377"]
["2024-09-13 06:30:00","14#","9285615.0","1583.0173","1583.4319","7.5597","0.0","1748.0416"]
["2024-09-13 06:40:00","14#","9285615.0","1505.6272","1506.0680","7.2531","0.0","1502.6969"]
["2024-09-13 06:50:00","14#","9285615.0","1257.2544","1257.1609","5.9768","0.0","878.0"]
["2024-09-13 07:00:00","14#","9285615.0","1112.1924","1112.6508","4.7830","0.0","521.0344"]
["2024-09-13 07:10:00","14#","9285615.0","1109.9347","1110.3784","3.3494","0.0","161.1203"]
["2024-09-13 07:20:00","14#","9285615.0","1109.9652","1110.4750","3.2221","0.0","105.6237"]
["2024-09-13 07:30:00","14#","9285615.0","1109.9448","1110.3663","2.9973","0.0","107.7310"]
["2024-09-13 07:40:00","14#","9285615.0","1109.8322","1110.3185","4.0408","0.0","267.7945"]
["2024-09-13 07:50:00","14#","9285615.0","1110.1096","1110.4949","3.5414","0.0","151.5514"]
["2024-09-13 08:00:00","14#","9285615.0","1110.1000","1110.5262","3.8349","0.0","227.0138"]
["2024-09-13 08:10:00","14#","9285615.0","1110.0731","1110.4366","3.1783","0.0","130.5017"]
["2024-09-13 08:20:00","14#","9285615.0","1109.8646","1110.4468","3.3728","0.0","127.8681"]
["2024-09-13 08:30:00","14#","9285615.0","1110.1707","1110.5299","3.3971","0.0","181.3686"]
["2024-09-13 08:40:00","14#","9285615.0","1110.1512","1110.5945","3.9534","0.0","225.7045"]
["2024-09-13 08:50:00","14#","9285615.0","1108.5210","1108.9824","2.5892","0.0","27.6084"]
["2024-09-13 09:00:00","14#","9285615.0","1107.6471","1108.1925","2.7612","0.0","61.2630"]
["2024-09-13 09:10:00","14#","9285615.0","0.3140","5.0735","2.6068","87.4900","0.0"]
["2024-09-13 09:20:00","14#","9285615.0","17.5241","18.2105","3.1436","87.4900","0.0"]
["2024-09-13 09:30:00","14#","9285615.0","1109.8621","1110.2638","3.7030","0.0","282.5724"]
["2024-09-13 09:40:00","14#","9285615.0","1109.8962","1110.5541","3.4750","0.0","279.6574"]
["2024-09-13 09:50:00","14#","9285615.0","1109.9828","1110.3625","2.8862","0.0","133.6621"]
["2024-09-13 10:00:00","14#","9285615.0","1109.8923","1110.4082","3.6205","0.0","268.6910"]
["2024-09-13 10:10:00","14#","9285615.0","1110.1793","1110.5179","4.2207","0.0","379.2069"]
["2024-09-13 10:20:00","14#","9285615.0","1114.6736","1115.1919","4.4048","0.0","430.1512"]
["2024-09-13 10:30:00","14#","9285615.0","1109.9034","1110.3066","3.1363","0.0","161.7586"]
["2024-09-13 10:40:00","14#","9285615.0","1114.4144","1114.8392","4.4191","0.0","370.2158"]
["2024-09-13 10:50:00","14#","9285615.0","1109.8478","1110.2952","3.3772","0.0","199.4360"]
["2024-09-13 11:00:00","14#","9285615.0","1110.0485","1110.4097","4.2434","0.0","240.9377"]
["2024-09-13 11:10:00","14#","9285615.0","1111.2595","1111.9576","4.7866","0.0","429.9654"]
["2024-09-13 11:20:00","14#","9285615.0","1117.7743","1118.4247","4.4072","0.0","393.4653"]
["2024-09-13 11:30:00","14#","9285615.0","1114.2887","1114.7323","5.1655","0.0","510.1684"]
["2024-09-13 11:40:00","14#","9285615.0","1170.4158","1171.0259","5.5847","0.0","681.3230"]
["2024-09-13 11:50:00","14#","9285615.0","1109.9620","1110.4836","4.0346","0.0","225.0379"]
["2024-09-13 12:00:00","14#","9285615.0","1109.7474","1110.3121","3.8259","0.0","209.8893"]
["2024-09-13 12:10:00","14#","9285615.0","1109.2327","1109.6301","3.5988","0.0","166.375"]
["2024-09-13 12:20:00","14#","9285615.0","1109.6920","1110.3276","3.4800","0.0","145.2803"]
["2024-09-13 12:30:00","14#","9285615.0","1110.2646","1110.5930","3.5940","0.0","171.3471"]
["2024-09-13 12:40:00","14#","9285615.0","1087.8694","1088.3651","2.7131","0.0","48.4674"]
["2024-09-13 12:50:00","14#","9285615.0","888.5798","893.3693","2.4295","17.0294","5.4375"]
["2024-09-13 13:00:00","14#","9285615.0","0.8517","3.4376","2.1001","87.4900","0.0"]
["2024-09-13 13:10:00","14#","9285615.0","1.9966","6.1989","2.5590","87.4900","0.0"]
["2024-09-13 13:20:00","14#","9285615.0","0.8931","5.8051","2.5434","87.4900","0.0"]
["2024-09-13 13:30:00","14#","9285615.0","11.8403","12.2138","3.4915","87.4900","0.0"]
["2024-09-13 13:40:00","14#","9285615.0","1105.8116","1106.2950","3.7027","0.4552","197.7158"]
["2024-09-13 13:50:00","14#","9285615.0","1110.2021","1110.5245","3.3584","0.0","167.8920"]
["2024-09-13 14:00:00","14#","9285615.0","3.1354","6.3752","3.1577","87.4900","0.0"]
["2024-09-13 14:10:00","14#","9285615.0","5.7430","9.9919","2.5200","87.4900","0.0"]
["2024-09-13 14:20:00","14#","9285615.0","2.2708","5.6531","2.8192","87.4900","0.0"]
["2024-09-13 14:30:00","14#","9285615.0","1.0447","7.8983","2.9533","87.4900","0.0"]
["2024-09-13 14:40:00","14#","9285615.0","516.0822","512.4261","4.0486","35.3064","35.0205"]
["2024-09-13 14:50:00","14#","9285615.0","1110.3541","1110.7428","3.9960","0.0","300.7889"]
["2024-09-13 15:00:00","14#","9285615.0","1109.1130","1109.5532","3.0114","0.0","142.6370"]
["2024-09-13 15:10:00","14#","9285615.0","1110.1678","1110.6237","4.4434","0.0","434.6993"]
["2024-09-13 15:20:00","14#","9285615.0","1109.6884","1110.3005","4.3775","0.0","398.5822"]
["2024-09-13 15:30:00","14#","9285615.0","1110.1689","1110.5596","4.3034","0.0","394.4759"]
["2024-09-13 15:40:00","14#","9285615.0","1109.9215","1110.4120","4.6321","0.0","396.2969"]
["2024-09-13 15:50:00","14#","9285615.0","1110.3646","1110.7407","3.7911","0.0","241.8507"]
["2024-09-13 16:00:00","14#","9285615.0","1110.1498","1110.4319","4.0503","0.0","311.7456"]
["2024-09-13 16:10:00","14#","9285615.0","1110.0243","1110.3865","3.2854","0.0","138.2951"]
["2024-09-13 16:20:00","14#","9285615.0","1109.8635","1110.3845","4.3482","0.0","311.1433"]
["2024-09-13 16:30:00","14#","9285615.0","1109.9585","1110.3977","4.5271","0.0","393.4844"]
["2024-09-13 16:40:00","14#","9285615.0","1110.2803","1110.6619","4.8997","0.0","462.1384"]
["2024-09-13 16:50:00","14#","9285615.0","1109.7108","1110.1740","4.4339","0.0","361.1533"]
["2024-09-13 17:00:00","14#","9285615.0","1110.1610","1110.5858","4.2375","0.0","278.2021"]
["2024-09-13 17:10:00","14#","9285615.0","1110.1597","1110.5311","4.3879","0.0","332.625"]
["2024-09-13 17:20:00","14#","9285615.0","1109.8962","1110.4089","4.2399","0.0","316.9239"]
["2024-09-13 17:30:00","14#","9285615.0","1109.7664","1110.2594","4.1283","0.0","273.2440"]
["2024-09-13 17:40:00","14#","9285615.0","312.7690","315.4030","2.9007","35.7202","1.0379"]
["2024-09-13 17:50:00","14#","9285615.0","1110.0726","1110.4918","4.0747","0.0","342.7655"]
["2024-09-13 18:00:00","14#","9285615.0","1109.9827","1110.5103","4.2704","0.0","345.3924"]
["2024-09-13 18:10:00","14#","9285615.0","1111.0","1111.5100","4.5800","0.0","498.5486"]
["2024-09-13 18:20:00","14#","9285615.0","1109.8512","1110.3677","3.8442","0.0","273.5605"]
["2024-09-13 18:30:00","14#","9285615.0","1109.9932","1110.3661","3.4553","0.0","169.1"]
["2024-09-13 18:40:00","14#","9285615.0","1110.1306","1110.5522","2.9758","0.0","102.0619"]
["2024-09-13 18:50:00","14#","9285615.0","1110.0344","1110.4882","3.0301","0.0","90.9828"]
["2024-09-13 19:00:00","14#","9285615.0","1110.0380","1110.4874","3.7216","0.0","156.1"]
["2024-09-13 19:10:00","14#","9285615.0","1110.0872","1110.5026","3.7204","0.0","165.4688"]
["2024-09-13 19:20:00","14#","9285615.0","1109.9723","1110.4513","3.4869","0.0","157.5294"]
["2024-09-13 19:30:00","14#","9285615.0","1110.0173","1110.4423","2.7698","0.0","53.5017"]
["2024-09-13 19:40:00","14#","9285615.0","1107.2827","1107.6370","2.8669","0.0","32.1862"]
["2024-09-13 19:50:00","14#","9285615.0","1047.4117","1048.1310","2.4470","0.0","4.0"]
["2024-09-13 20:00:00","14#","9285615.0","0.0","0.9070","2.3592","87.4900","0.0"]
["2024-09-13 20:10:00","14#","9285615.0","0.0","0.6024","1.8135","87.4900","0.0"]
["2024-09-13 20:20:00","14#","9285615.0","0.0","0.0","1.6661","87.4900","0.0"]
["2024-09-13 20:30:00","14#","9285615.0","0.0","0.0","1.7845","87.4900","0.0"]
["2024-09-13 20:40:00","14#","9285615.0","0.0","0.0","1.8359","87.4900","0.0"]
["2024-09-13 20:50:00","14#","9285615.0","0.2931","0.2126","2.0636","87.4900","0.0"]
["2024-09-13 21:00:00","14#","9285615.0","0.0","0.0","2.3100","87.4900","0.0"]
["2024-09-13 21:10:00","14#","9285615.0","0.0","0.0","2.5014","87.4900","0.0"]
["2024-09-13 21:20:00","14#","9285615.0","0.0","0.0","2.6000","87.4900","0.0"]
["2024-09-13 21:30:00","14#","9285615.0","0.0","0.0","1.9917","87.4900","0.0"]
["2024-09-13 21:40:00","14#","9285615.0","0.0","0.0","2.0263","87.4900","0.0"]
["2024-09-13 21:50:00","14#","9285615.0","0.7182","1.1490","1.3285","87.4900","0.0"]
["2024-09-13 22:00:00","14#","9285615.0","0.0761","0.0","1.4973","87.4900","0.0"]
["2024-09-13 22:10:00","14#","9285615.0","0.0","0.1427","1.4042","87.4900","0.0"]
["2024-09-13 22:20:00","14#","9285615.0","0.0","0.0459","0.3291","87.4900","0.0"]
["2024-09-13 22:30:00","14#","9285615.0","0.0","0.0","0.0702","87.4900","0.0"]
["2024-09-13 22:40:00","14#","9285615.0","0.0","0.0","0.0653","87.4900","0.0"]
["2024-09-13 22:50:00","14#","9285615.0","0.5699","3.8230","2.1088","87.4900","0.0"]
["2024-09-13 23:00:00","14#","9285615.0","0.0","3.9323","1.2390","87.4900","0.0"]
["2024-09-13 23:10:00","14#","9285615.0","0.0","0.0","0.3921","87.4900","0.0"]
["2024-09-13 23:20:00","14#","9285615.0","0.0","0.0","0.4343","87.4900","0.0"]
["2024-09-13 23:30:00","14#","9285615.0","0.0","0.0","0.6698","87.4900","0.0"]
["2024-09-13 23:40:00","14#","9285615.0","0.0","0.0","0.6276","87.4900","0.0"]
["2024-09-13 23:50:00","14#","9285615.0","0.0","0.0","1.1056","87.4900","0.0"]
["2024-09-14 00:00:00","14#","9285615.0","0.0","0.0","0.9726","87.4900","0.0"]
["2024-09-14 00:10:00","14#","9285615.0","0.2986","0.1699","1.4095","87.4900","0.0"]
["2024-09-14 00:20:00","14#","9285615.0","0.0","0.0492","1.6030","87.4900","0.0"]
["2024-09-14 00:30:00","14#","9285615.0","0.0","0.0","1.6319","87.4900","0.0"]
["2024-09-14 00:40:00","14#","9285615.0","0.2882","0.2876","1.9641","87.4900","0.0"]
["2024-09-14 00:50:00","14#","9285615.0","0.0","0.0","1.8656","87.4900","0.0"]
["2024-09-14 01:00:00","14#","9285615.0","0.0","0.0","2.3301","87.4900","0.0"]
["2024-09-14 01:10:00","14#","9285615.0","0.0","3.8384","3.2919","87.4900","0.0"]
["2024-09-14 01:20:00","14#","9285615.0","4.3724","4.0850","4.3521","87.4900","0.0"]
["2024-09-14 01:30:00","14#","9285615.0","1108.0480","1108.5792","2.7590","0.1872","65.4966"]
["2024-09-14 01:40:00","14#","9285615.0","599.1429","604.2546","1.7710","40.4046","9.3659"]
["2024-09-14 01:50:00","14#","9285615.0","1.0893","1.9271","1.6610","87.4900","0.0"]
["2024-09-14 02:00:00","14#","9285615.0","10.4349","10.8296","1.4932","87.4900","0.0"]
["2024-09-14 02:10:00","14#","9285615.0","4.6875","5.4923","2.3796","87.4900","0.0"]
["2024-09-14 02:20:00","14#","9285615.0","12.0383","12.6071","2.5433","87.4900","0.0"]
["2024-09-14 02:30:00","14#","9285615.0","9.9688","10.6067","2.6098","87.4900","0.0"]
["2024-09-14 02:40:00","14#","9285615.0","5.0972","6.3275","1.7207","87.4900","0.0"]
["2024-09-14 02:50:00","14#","9285615.0","0.0","0.0","0.8978","87.4900","0.0"]
["2024-09-14 03:00:00","14#","9285615.0","0.0","0.0921","0.8591","87.4900","0.0"]
["2024-09-14 03:10:00","14#","9285615.0","0.0","0.6931","0.9750","87.4900","0.0"]
["2024-09-14 03:20:00","14#","9285615.0","0.0","2.5233","1.6966","87.4900","0.0"]
["2024-09-14 03:30:00","14#","9285615.0","0.0","0.0","1.2422","87.4900","0.0"]
["2024-09-14 03:40:00","14#","9285615.0","2.1010","2.5820","0.8841","87.4900","0.0"]
["2024-09-14 03:50:00","14#","9285615.0","0.8166","1.2202","0.9773","87.4900","0.0"]
["2024-09-14 04:00:00","14#","9285615.0","0.0","0.0","0.1267","87.4900","0.0"]
["2024-09-14 04:10:00","14#","9285615.0","0.0","2.0092","0.3577","87.4900","0.0"]
["2024-09-14 04:20:00","14#","9285615.0","0.0","0.0","1.1203","87.4900","0.0"]
["2024-09-14 04:30:00","14#","9285615.0","0.0","0.4759","1.3815","87.4900","0.0"]
["2024-09-14 04:40:00","14#","9285615.0","0.0","0.0","1.2122","87.4900","0.0"]
["2024-09-14 04:50:00","14#","9285615.0","0.0","0.0","1.6429","87.4900","0.0"]
["2024-09-14 05:00:00","14#","9285615.0","0.0","0.0","1.7133","87.4900","0.0"]
["2024-09-14 05:10:00","14#","9285615.0","0.0309","0.0","1.8101","87.4900","0.0"]
["2024-09-14 05:20:00","14#","9285615.0","0.3031","0.4399","2.4908","87.4900","0.0"]
["2024-09-14 05:30:00","14#","9285615.0","0.0","0.0","3.3530","87.4900","0.0"]
["2024-09-14 05:40:00","14#","9285615.0","11.7055","12.6621","2.8934","80.5261","0.0"]
["2024-09-14 05:50:00","14#","9285615.0","1110.0767","1110.5382","3.1810","0.0","120.9686"]
["2024-09-14 06:00:00","14#","9285615.0","1109.8784","1110.2784","3.2476","0.0","88.8056"]
["2024-09-14 06:10:00","14#","9285615.0","1096.3759","1097.1598","2.4340","0.0","18.4379"]
["2024-09-14 06:20:00","14#","9285615.0","1.3711","2.5129","2.1866","87.4900","0.0"]
["2024-09-14 06:30:00","14#","9285615.0","0.3080","0.5876","2.0429","87.4900","0.0"]
["2024-09-14 06:40:00","14#","9285615.0","1.4403","2.0251","2.2402","87.4900","0.0"]
["2024-09-14 06:50:00","14#","9285615.0","6.1483","6.4808","2.7838","87.4900","0.0"]
["2024-09-14 07:00:00","14#","9285615.0","128.7301","127.1470","3.5913","61.2427","0.0"]
["2024-09-14 07:10:00","14#","9285615.0","1109.9656","1110.3837","3.0320","0.0","102.1134"]
["2024-09-14 07:20:00","14#","9285615.0","1109.2327","1109.6901","2.4495","0.0","22.0313"]
["2024-09-14 07:30:00","14#","9285615.0","138.7049","143.8526","1.9233","77.2032","1.0"]
["2024-09-14 07:40:00","14#","9285615.0","0.0035","0.0","0.7024","87.4900","0.0"]
["2024-09-14 07:50:00","14#","9285615.0","4.6341","4.8994","0.3475","87.4900","0.0"]
["2024-09-14 08:00:00","14#","9285615.0","0.0","0.0","0.7673","87.4900","0.0"]
["2024-09-14 08:10:00","14#","9285615.0","0.0","0.0","0.9836","87.4900","0.0"]
["2024-09-14 08:20:00","14#","9285615.0","1.6736","1.4636","1.5005","87.4900","0.0"]
["2024-09-14 08:30:00","14#","9285615.0","2.0592","2.3062","1.3493","87.4900","0.0"]
["2024-09-14 08:40:00","14#","9285615.0","0.2828","1.5766","1.8303","87.4900","0.0"]
["2024-09-14 08:50:00","14#","9285615.0","1.8235","2.3730","2.5640","87.4900","0.0"]
["2024-09-14 09:00:00","14#","9285615.0","4.0523","6.7231","2.8546","87.4900","0.0"]
["2024-09-14 09:10:00","14#","9285615.0","2.6826","3.5607","3.5354","86.7272","0.0"]
["2024-09-14 09:20:00","14#","9285615.0","1107.6597","1107.9941","2.9915","0.0","100.9965"]
["2024-09-14 09:30:00","14#","9285615.0","1110.0934","1110.5200","2.9024","0.0","65.9204"]
["2024-09-14 09:40:00","14#","9285615.0","1109.8207","1110.3738","3.1147","0.0","135.2655"]
["2024-09-14 09:40:00","14#","9285615.0","1109.8270","1110.3798","3.1117","0.0","134.7716"]
["2024-09-14 09:50:00","14#","9285615.0","1110.1077","1110.6188","3.2786","0.0","167.8125"]
["2024-09-14 10:00:00","14#","9285615.0","1108.1875","1108.6383","3.1780","0.2567","137.3056"]
["2024-09-14 10:10:00","14#","9285615.0","36.4502","37.3008","3.6791","73.9363","0.0"]
["2024-09-14 10:20:00","14#","9285615.0","1110.0591","1110.4324","3.4806","0.0","195.6736"]
["2024-09-14 10:30:00","14#","9285615.0","1114.0068","1114.3434","4.4732","0.0","395.8586"]
["2024-09-14 10:40:00","14#","9285615.0","1109.8611","1110.4294","4.3636","0.0","413.1528"]
["2024-09-14 10:50:00","14#","9285615.0","1120.6886","1121.0660","4.9110","0.5657","497.2422"]
["2024-09-14 11:00:00","14#","9285615.0","1111.1547","1111.6997","4.4115","0.0","359.8213"]
["2024-09-14 11:10:00","14#","9285615.0","1169.4360","1170.2183","5.6053","0.0","693.7889"]
["2024-09-14 11:20:00","14#","9285615.0","1289.0138","1289.5526","5.9627","0.0","939.5793"]
["2024-09-14 11:30:00","14#","9285615.0","1379.5139","1380.0520","6.6287","0.0","1160.5486"]
["2024-09-14 11:40:00","14#","9285615.0","1414.6609","1413.9791","7.0002","0.0","1270.0554"]
["2024-09-14 11:50:00","14#","9285615.0","1212.2817","1212.0203","5.6639","0.0","773.3265"]
["2024-09-14 12:00:00","14#","9285615.0","1217.1498","1217.9468","5.5420","0.0","784.0035"]
["2024-09-14 12:10:00","14#","9285615.0","1357.2665","1357.9850","6.3339","0.0","1106.2318"]
["2024-09-14 12:20:00","14#","9285615.0","1318.3862","1320.1816","6.1457","0.0","1006.6931"]
["2024-09-14 12:30:00","14#","9285615.0","1309.5017","1310.7770","6.1531","0.0","988.8491"]
["2024-09-14 12:40:00","14#","9285615.0","1371.5625","1370.9633","6.4583","0.0","1133.9166"]
["2024-09-14 12:50:00","14#","9285615.0","1572.7299","1571.6221","7.7488","0.2128","1786.0491"]
["2024-09-14 13:00:00","14#","9285630.0","1376.0070","1374.8138","6.2512","0.0","1164.8264"]
["2024-09-14 13:10:00","14#","9285630.0","1322.7709","1324.2220","6.1838","0.0","1006.3993"]
["2024-09-14 13:20:00","14#","9285630.0","1514.6133","1514.4336","7.3869","0.0123","1575.1638"]
["2024-09-14 13:30:00","14#","9285640.0","1356.2931","1357.0461","6.4622","0.0","1109.7793"]
["2024-09-14 13:40:00","14#","9285640.0","1394.8755","1395.4584","6.1791","0.0","1213.5260"]
["2024-09-14 13:50:00","14#","9285640.0","1350.2466","1349.4229","6.2499","0.0","1092.8716"]
["2024-09-14 14:00:00","14#","9285640.0","1347.3031","1346.6104","6.3250","0.0","1096.7247"]
["2024-09-14 14:10:00","14#","9285640.0","1350.1643","1350.2382","5.7943","0.0","1073.6084"]
["2024-09-14 14:20:00","14#","9285640.0","1279.4949","1280.3785","6.0056","0.0","930.8840"]
["2024-09-14 14:30:00","14#","9285650.0","1345.5575","1345.5687","6.6999","0.0036","1087.4008"]
["2024-09-14 14:40:00","14#","9285650.0","1292.1909","1292.1542","6.1418","0.0","949.0555"]
["2024-09-14 14:50:00","14#","9285650.0","1304.6564","1305.5112","6.3149","0.0","984.7457"]
["2024-09-14 15:00:00","14#","9285650.0","1277.2621","1278.7124","6.1990","0.0","925.3345"]
["2024-09-14 15:10:00","14#","9285650.0","1330.8651","1332.6793","6.3716","0.0","1055.4014"]
["2024-09-14 15:20:00","14#","9285650.0","1491.3114","1492.1917","6.9490","0.0","1510.4429"]
["2024-09-14 15:30:00","14#","9285650.0","1488.0482","1489.3093","6.8162","0.0","1487.2035"]
["2024-09-14 15:40:00","14#","9285650.0","1365.1862","1364.9794","6.2648","0.0","1144.7759"]
["2024-09-14 15:50:00","14#","9285650.0","1454.1573","1453.3450","6.7734","0.0","1415.7693"]
["2024-09-14 16:00:00","14#","9285650.0","1552.5104","1551.6453","7.3276","0.0","1664.8621"]
["2024-09-14 16:10:00","14#","9285650.0","1352.1986","1353.2849","6.4076","0.0","1081.8572"]
["2024-09-14 16:20:00","14#","9285650.0","1309.9414","1310.4480","6.1443","0.0","982.3828"]
["2024-09-14 16:30:00","14#","9285650.0","1515.9686","1515.9172","7.3514","0.0","1552.8292"]
["2024-09-14 16:40:00","14#","9285650.0","1163.1506","1163.6116","5.2974","0.0","641.3630"]
["2024-09-14 16:50:00","14#","9285650.0","1244.4930","1245.2795","5.6488","0.0","845.4202"]
["2024-09-14 17:00:00","14#","9285650.0","1410.2336","1410.0060","6.6823","0.0609","1255.5979"]
["2024-09-14 17:10:00","14#","9285654.0","1686.0378","1686.6365","8.1636","1.4536","2257.3093"]
["2024-09-14 17:20:00","14#","9285654.0","1608.9336","1609.8206","7.1040","-0.0001","1824.8741"]
["2024-09-14 17:30:00","14#","9285669.0","1728.8828","1729.4792","8.3091","0.8630","2489.4312"]
["2024-09-14 17:40:00","14#","9285669.0","1705.4403","1706.1067","8.1383","0.9517","2336.0068"]
["2024-09-14 17:50:00","14#","9285669.0","1745.4586","1745.9354","9.5867","4.4191","2918.2896"]
["2024-09-14 18:00:00","14#","9285669.0","1741.8223","1742.1920","10.2332","5.6323","3046.8921"]
["2024-09-14 18:10:00","14#","9285669.0","1735.4930","1735.7853","9.2084","3.8575","2876.3193"]
["2024-09-14 18:20:00","14#","9285669.0","1545.5834","1546.3319","7.3780","1.0606","1798.1632"]
["2024-09-14 18:30:00","14#","9285673.0","1743.5416","1744.1479","11.0922","7.2735","3098.5417"]
["2024-09-14 18:40:00","14#","9285673.0","1739.6517","1739.9683","9.8824","3.6688","2919.6931"]
["2024-09-14 18:50:00","14#","9285673.0","1739.4536","1739.9799","9.4304","3.7742","2978.4365"]
["2024-09-14 19:00:00","14#","9285673.0","1742.5571","1742.8627","10.3547","6.1789","3094.3704"]
["2024-09-14 19:10:00","14#","9285673.0","1733.2587","1733.6556","9.0662","2.5049","2728.2827"]
["2024-09-14 19:20:00","14#","9285673.0","1742.0758","1742.5853","8.8323","2.1387","2722.6414"]
["2024-09-14 19:30:00","14#","9285673.0","1620.5552","1620.7787","7.6503","-0.0000","1860.3862"]
["2024-09-14 19:40:00","14#","9285673.0","1730.5193","1730.8719","8.7773","1.4537","2601.1475"]
["2024-09-14 19:50:00","14#","9285673.0","1742.2743","1742.6715","9.3574","3.9561","2942.2466"]
["2024-09-14 20:00:00","14#","9285673.0","1742.2396","1742.8561","10.3485","5.8390","3075.9167"]
["2024-09-14 20:10:00","14#","9285673.0","1743.1315","1743.4467","10.6091","6.3716","3083.7405"]
["2024-09-14 20:20:00","14#","9285673.0","1734.0966","1734.4180","12.0066","9.2661","3080.4104"]
["2024-09-14 20:30:00","14#","9285673.0","1724.9863","1725.4324","11.0684","6.9595","3069.6472"]
["2024-09-14 20:40:00","14#","9285673.0","1720.7689","1721.0743","9.4212","3.4014","2870.4932"]
["2024-09-14 20:50:00","14#","9285673.0","1722.1573","1722.6666","9.4425","3.2721","2876.7063"]
["2024-09-14 21:00:00","14#","9285677.0","1720.6945","1720.8414","9.4910","3.6599","2900.3159"]
["2024-09-14 21:10:00","14#","9285677.0","1731.5452","1732.0175","9.3108","3.5483","2806.75"]
["2024-09-14 21:20:00","14#","9285677.0","1741.9341","1742.4176","9.8605","4.3170","2976.2292"]
["2024-09-14 21:30:00","14#","9285677.0","1739.8972","1740.5334","9.8789","3.7834","2945.3357"]
["2024-09-14 21:40:00","14#","9285677.0","1702.5695","1702.7981","8.3212","0.3999","2289.7119"]
["2024-09-14 21:50:00","14#","9285677.0","1724.9862","1725.7344","8.9108","1.8781","2605.8306"]
["2024-09-14 22:00:00","14#","9285677.0","1741.0244","1741.7866","9.0744","2.1060","2697.7771"]
["2024-09-14 22:10:00","14#","9285677.0","1654.9170","1655.4764","7.7845","1.1287","2170.8582"]
["2024-09-14 22:20:00","14#","9285677.0","1640.4117","1641.0442","7.5037","0.1297","1960.1869"]
["2024-09-14 22:30:00","14#","9285677.0","1636.3080","1636.4191","7.7235","0.1847","2013.2284"]
["2024-09-14 22:40:00","14#","9285677.0","1739.6493","1740.1083","10.5242","5.6674","3016.0347"]
["2024-09-14 22:50:00","14#","9285677.0","1741.4498","1742.1472","10.7136","5.7477","3072.3391"]
["2024-09-14 23:00:00","14#","9285677.0","1724.8636","1725.0966","10.2767","5.5393","3054.8428"]
["2024-09-14 23:10:00","14#","9285677.0","1723.0625","1723.3660","10.5467","5.7288","3043.4827"]
["2024-09-14 23:20:00","14#","9285677.0","1722.3253","1722.6913","9.4610","3.8685","2931.5171"]
["2024-09-14 23:30:00","14#","9285677.0","1722.5121","1723.1945","9.5118","3.4293","2897.6643"]
["2024-09-14 23:40:00","14#","9285677.0","1741.8311","1742.0261","9.0169","2.8509","2819.9551"]
["2024-09-14 23:50:00","14#","9285677.0","1730.6310","1730.6847","8.5256","0.4260","2461.3115"]
["2024-09-15 00:00:00","14#","9285677.0","1741.1552","1741.3015","8.3887","0.8049","2562.0620"]
["2024-09-15 00:10:00","14#","9285677.0","1601.6459","1602.9779","7.1541","0.0","1801.6146"]
["2024-09-15 00:20:00","14#","9285690.0","1465.6172","1464.6422","6.4660","0.1228","1415.8655"]
["2024-09-15 00:30:00","14#","9285690.0","1698.5704","1698.1205","7.9110","0.0826","2209.8145"]
["2024-09-15 00:40:00","14#","9285690.0","1670.3195","1671.2477","7.5816","0.0001","2069.2083"]
["2024-09-15 00:50:00","14#","9285690.0","1683.7188","1683.8252","7.6764","0.6048","2226.2432"]
["2024-09-15 01:00:00","14#","9285694.0","1383.0519","1383.7452","5.8754","0.0","1194.4360"]
["2024-09-15 01:10:00","14#","9285694.0","1541.6345","1540.7805","7.0760","0.3545","1730.2725"]
["2024-09-15 01:20:00","14#","9285694.0","1347.3447","1347.0500","6.1340","0.0","1087.7705"]
["2024-09-15 01:30:00","14#","9285694.0","1511.5579","1510.9773","6.7297","0.0030","1542.3684"]
["2024-09-15 01:40:00","14#","9285694.0","1423.2345","1422.3124","6.4089","0.0","1306.9414"]
["2024-09-15 01:50:00","14#","9285694.0","1521.4124","1521.5953","7.1496","0.0001","1568.8488"]
["2024-09-15 02:00:00","14#","9285694.0","1539.5468","1538.4740","7.3838","0.3504","1757.5017"]
["2024-09-15 02:10:00","14#","9285694.0","1597.7673","1596.6863","7.3835","0.4540","1911.8923"]
["2024-09-15 02:20:00","14#","9285694.0","1302.7128","1302.8385","5.8128","0.0","968.1765"]
["2024-09-15 02:30:00","14#","9285694.0","1237.4247","1237.8691","5.4545","0.0","832.9144"]
["2024-09-15 02:40:00","14#","9285694.0","1287.4932","1288.1918","5.8693","0.0","941.8552"]
["2024-09-15 02:50:00","14#","9285694.0","1573.6246","1574.1981","7.3099","0.0001","1726.4266"]
["2024-09-15 03:00:00","14#","9285694.0","1416.0348","1417.9576","6.5812","0.0","1285.4250"]
["2024-09-15 03:10:00","14#","9285694.0","1502.1843","1502.6550","7.0433","0.0","1504.7782"]
["2024-09-15 03:20:00","14#","9285694.0","1233.4949","1234.0366","6.1245","0.0","828.8145"]
["2024-09-15 03:30:00","14#","9285694.0","1189.6713","1188.8083","5.1283","0.0","727.6713"]
["2024-09-15 03:40:00","14#","9285694.0","1113.3196","1113.7572","4.6577","0.0","494.8041"]
["2024-09-15 03:50:00","14#","9285694.0","1144.4502","1144.9561","5.4197","0.0","611.7938"]
["2024-09-15 04:00:00","14#","9285694.0","1321.6062","1321.3927","6.1061","0.0","1014.3767"]
["2024-09-15 04:10:00","14#","9285694.0","1214.7257","1214.8514","5.5091","0.0","788.3368"]
["2024-09-15 04:20:00","14#","9285694.0","1248.2336","1248.3334","6.0667","0.0","859.6804"]
["2024-09-15 04:30:00","14#","9285694.0","1218.8374","1220.5898","5.7504","0.0","789.4152"]
["2024-09-15 04:40:00","14#","9285694.0","1299.3889","1299.7998","6.1385","0.0","964.7153"]
["2024-09-15 04:50:00","14#","9285694.0","1117.1781","1117.5618","5.0691","0.0","537.4828"]
["2024-09-15 05:00:00","14#","9285694.0","1116.6931","1117.1145","4.7731","0.0","516.7690"]
["2024-09-15 05:10:00","14#","9285694.0","1195.8385","1196.3933","5.7463","0.0","736.4811"]
["2024-09-15 05:20:00","14#","9285694.0","1264.0972","1265.0233","6.3275","0.0","885.6840"]
["2024-09-15 05:30:00","14#","9285694.0","1113.2007","1113.5458","5.4916","0.0","560.2422"]
["2024-09-15 05:40:00","14#","9285694.0","1110.0865","1110.6451","4.7345","0.0","361.3010"]
["2024-09-15 05:50:00","14#","9285694.0","1280.3311","1280.6069","6.4046","0.0","926.7345"]
["2024-09-15 06:00:00","14#","9285694.0","1172.4153","1174.2222","4.7882","0.0","655.5779"]
["2024-09-15 06:10:00","14#","9285694.0","1139.7725","1140.4515","5.0835","0.0","618.5069"]
["2024-09-15 06:20:00","14#","9285694.0","1490.2813","1490.7069","6.6892","-0.0000","1476.7084"]
["2024-09-15 06:30:00","14#","9285694.0","1283.4409","1283.8987","5.2819","0.0","926.5173"]
["2024-09-15 06:40:00","14#","9285694.0","1391.6306","1392.9192","6.5765","0.0","1187.2091"]
["2024-09-15 06:50:00","14#","9285694.0","1448.0697","1447.6053","6.5598","0.0","1343.6725"]
["2024-09-15 07:00:00","14#","9285694.0","1591.7335","1593.5294","7.2569","0.0","1785.7751"]
["2024-09-15 07:10:00","14#","9285694.0","1530.7959","1530.6992","6.9346","0.0","1595.0934"]
["2024-09-15 07:20:00","14#","9285694.0","1478.0796","1479.3201","6.7120","0.0","1414.9276"]
["2024-09-15 07:30:00","14#","9285694.0","1183.1379","1183.0930","5.3975","0.0","718.5862"]
["2024-09-15 07:40:00","14#","9285694.0","1161.8536","1162.2048","5.3340","0.0","674.4704"]
["2024-09-15 07:50:00","14#","9285694.0","1252.6552","1252.6040","5.5326","0.0","865.7103"]
["2024-09-15 08:00:00","14#","9285694.0","1414.3069","1415.0867","6.3302","0.0","1249.7345"]
["2024-09-15 08:10:00","14#","9285694.0","1368.7133","1370.0974","6.0848","0.0","1145.9021"]
["2024-09-15 08:20:00","14#","9285694.0","1137.3923","1138.4442","4.8005","0.0","613.1702"]
["2024-09-15 08:30:00","14#","9285694.0","1375.3093","1376.4320","6.0533","0.0","1152.7010"]
["2024-09-15 08:40:00","14#","9285694.0","1404.0764","1404.8459","6.4931","0.0","1219.0972"]
["2024-09-15 08:50:00","14#","9285694.0","1139.5586","1140.4644","4.8901","0.0","594.8276"]
["2024-09-15 09:00:00","14#","9285694.0","1110.3680","1110.7949","4.5269","0.0","463.8680"]
["2024-09-15 09:10:00","14#","9285694.0","1111.0793","1111.6440","4.6933","0.0","448.9483"]
["2024-09-15 09:20:00","14#","9285694.0","1110.6689","1111.1266","3.9518","0.0","310.9586"]
["2024-09-15 09:30:00","14#","9285694.0","1117.3093","1117.5345","4.8587","0.0","516.9382"]
["2024-09-15 09:40:00","14#","9285694.0","1161.2817","1162.6969","4.7931","0.1731","564.4542"]
["2024-09-15 09:50:00","14#","9285694.0","1126.0699","1126.5907","4.7675","0.0","536.8571"]
["2024-09-15 10:00:00","14#","9285694.0","1124.6241","1124.9386","5.0970","0.0","493.9759"]
["2024-09-15 10:10:00","14#","9285694.0","1110.3483","1110.8735","4.1788","0.0","367.4621"]
["2024-09-15 10:20:00","14#","9285694.0","1176.0658","1176.7317","5.6564","0.0","706.6229"]
["2024-09-15 10:30:00","14#","9285694.0","1110.1034","1110.7010","4.0026","0.0","388.0724"]
["2024-09-15 10:40:00","14#","9285694.0","1126.1666","1127.0609","4.9181","0.0","551.9021"]
["2024-09-15 10:50:00","14#","9285694.0","1110.3184","1110.7311","3.6865","0.0","265.3564"]
["2024-09-15 12:30:00","14#","9285694.0","1122.6228","1122.8409","4.9167","0.0","548.8311"]
["2024-09-15 16:00:00","14#","9285694.0","1110.0068","1110.5826","4.4844","0.0","405.1604"]
["2024-09-15 22:40:00","14#","9285694.0","1067.5121","1064.7778","4.7002","1.2222","479.6055"]
["2024-09-16 02:40:00","14#","9285694.0","1110.1245","1110.4756","3.9012","0.0","346.7024"]
["2024-09-16 07:00:00","14#","9285694.0","1.1003","3.1957","2.3061","87.4900","0.0"]
["2024-09-16 09:30:00","14#","9285694.0","1.8531","4.1507","3.0884","87.4900","0.0"]
["2024-09-16 14:10:00","14#","9285694.0","0.2432","7.6439","1.5966","87.4900","0.0"]
["2024-09-16 17:50:00","14#","9285694.0","0.4623","0.7698","1.6726","87.4900","0.0"]
["2024-09-16 23:50:00","14#","9285694.0","1109.9690","1110.429","3.7340","0.0","149.2"]
["2024-09-17 01:40:00","14#","9285694.0","1119.7142","1120.1616","5.4280","0.0","559.5122"]
["2024-09-17 04:40:00","14#","9285694.0","1434.7059","1434.9669","6.8880","0.0","1288.8063"]
["2024-09-17 10:40:00","14#","9296180.0","1283.2827","1284.6790","6.1221","1.4355","940.0379"]
["2024-09-17 13:10:00","14#","9297118.0","1193.8229","1194.6777","5.7025","0.8508","673.4722"]
["2024-09-17 19:40:00","14#","9300482.0","1278.6934","1279.7968","5.9544","0.0","916.4321"]
["2024-09-17 21:30:00","14#","9300482.0","1580.2813","1580.4746","7.5898","0.0002","1733.6736"]
["2024-09-18 00:40:00","14#","9300807.0","1723.8507","1724.3528","9.6253","5.0609","2981.6284"]
["2024-09-18 05:50:00","14#","9303402.0","1722.1459","1722.9750","8.9804","3.2697","2837.9028"]
["2024-09-18 12:30:00","14#","9303978.0","1721.9166","1722.7587","9.2754","4.0353","2855.4756"]
["2024-09-18 16:10:00","14#","9304093.0","1480.4468","1482.4998","7.2260","0.0067","1476.3677"]
["2024-09-18 20:50:00","14#","9304116.0","1739.8276","1740.2733","9.4536","3.4974","2851.2344"]
["2024-09-18 23:20:00","14#","9304158.0","1711.1100","1711.8932","8.5006","1.1346","2396.6494"]
["2024-09-19 02:20:00","14#","9304158.0","1708.5709","1708.9656","7.7966","0.4723","2283.1558"]
["2024-09-19 07:40:00","14#","9304158.0","1112.5156","1112.9421","4.3799","0.0","412.8293"]
["2024-09-19 10:10:00","14#","9304165.0","1173.2665","1173.9236","5.0758","0.0","665.2007"]
["2024-09-19 13:50:00","14#","9304165.0","1539.0828","1539.2539","6.8381","0.0","1607.8276"]
["2024-09-19 18:30:00","14#","9304165.0","0.1730","0.1240","0.6039","87.4900","0.0"]
["2024-09-20 01:10:00","14#","9304165.0","1177.4132","1178.2814","5.3313","0.0","710.8715"]
["2024-09-20 03:00:00","14#","9304165.0","1098.6301","1099.0314","2.2647","0.0","10.7568"]
["2024-09-20 07:00:00","14#","9304165.0","8.1233","8.7782","2.3550","87.4900","0.0"]
["2024-09-20 11:20:00","14#","9304165.0","0.5804","1.3930","1.5914","87.4900","0.0"]
["2024-09-20 18:00:00","14#","9305153.0","1727.4261","1727.5419","11.0269","6.9145","3039.7456"]
["2024-09-20 18:30:00","14#","9305174.0","1727.4166","1728.2383","12.0663","9.1942","3065.3369"]
["2024-09-21 02:20:00","14#","9306798.0","1726.3630","1726.8491","13.1030","12.0416","3067.1638"]
["2024-09-21 04:50:00","14#","9307865.0","1727.1937","1727.7003","11.3774","8.6305","3066.4707"]
["2024-09-21 10:00:00","14#","9309003.0","1725.3923","1725.9331","10.4712","6.0972","3046.9722"]
["2024-09-21 13:10:00","14#","9317356.0","1109.8438","1110.3479","5.6628","9.6110","177.5139"]
["2024-09-21 15:40:00","14#","9322450.0","1112.9349","1113.1199","4.8495","0.0","465.8938"]
["2024-09-21 20:10:00","14#","9322450.0","1329.7725","1330.2937","5.9699","0.0","1031.6793"]
["2024-09-22 00:00:00","14#","9322450.0","1742.0518","1742.2190","9.0085","3.4493","2931.1965"]
["2024-09-22 06:40:00","14#","9322450.0","1260.0900","1260.5782","5.1017","0.0","871.9308"]
["2024-09-22 07:40:00","14#","9322450.0","1131.1747","1131.4121","4.7756","0.0","599.2294"]
["2024-09-22 15:00:00","14#","9325011.0","1148.3883","1149.1438","4.6871","0.0","500.2509"]
["2024-09-22 16:50:00","14#","9325011.0","970.3624","967.6707","3.7858","1.3733","90.1359"]
["2024-09-22 23:10:00","14#","9325011.0","1378.3951","1379.0265","6.6870","0.0","1142.6426"]
["2024-09-23 01:50:00","14#","9325011.0","1110.1890","1110.5762","4.5796","0.0","382.1546"]
["2024-09-23 07:50:00","14#","9325011.0","6.5700","7.1387","2.2758","87.4900","0.0"]
["2024-09-23 10:40:00","14#","9325011.0","5.7612","7.0665","2.2368","87.4900","0.0"]
["2024-09-23 12:40:00","14#","9325011.0","5.8552","9.4691","2.7599","87.4900","0.0"]
["2024-09-23 18:40:00","14#","9325011.0","1113.2749","1113.5337","4.4449","0.0","571.9484"]
["2024-09-23 22:10:00","14#","9325011.0","1171.0549","1171.6877","5.6645","0.0","697.3471"]
["2024-09-24 03:00:00","14#","9325011.0","4.4498","5.6311","2.8607","87.4900","0.0"]
["2024-09-24 05:30:00","14#","9325011.0","2.0690","2.8314","1.3471","87.4900","0.0"]
["2024-09-24 09:40:00","14#","9325011.0","0.0","1.3814","1.7055","87.4900","0.0"]
["2024-09-24 13:50:00","14#","9325011.0","3.4744","5.2300","1.7652","87.4900","0.0"]
["2024-09-24 20:30:00","14#","9325011.0","1110.0862","1110.5349","2.8718","0.0","85.4448"]
["2024-09-24 22:20:00","14#","9325011.0","17.9239","18.2830","2.0685","87.4900","0.0"]
["2024-09-25 01:30:00","14#","9325011.0","1110.0515","1110.4581","4.0799","0.0","222.9828"]
["2024-09-25 07:20:00","14#","9325011.0","1.0515","1.3316","2.4848","87.4900","0.0"]
["2024-09-25 13:20:00","14#","9325011.0","2.4097","4.4125","3.6545","87.4900","0.0"]
["2024-09-25 17:00:00","14#","9325011.0","1111.0104","1111.4652","4.7819","0.0","458.9167"]
["2024-09-25 18:10:00","14#","9325011.0","1122.2318","1122.5544","4.8983","0.0","571.7059"]
["2024-09-26 00:10:00","14#","9325011.0","1110.0278","1110.4755","3.2307","0.0","169.5799"]
["2024-09-26 04:30:00","14#","9325011.0","1110.0034","1110.5151","3.3709","0.0","132.5704"]
["2024-09-26 08:30:00","14#","9325011.0","1109.9755","1110.4315","4.7880","0.0","472.0597"]
["2024-09-26 11:00:00","14#","9325011.0","1109.8292","1110.3077","3.5115","0.0","183.0418"]
["2024-09-26 16:00:00","14#","9325011.0","1138.1610","1138.1716","5.1982","0.0","469.0959"]
["2024-09-26 19:20:00","14#","9325011.0","1502.1509","1502.7285","6.7219","0.0","1480.2070"]
["2024-09-27 02:00:00","14#","9325011.0","1398.6598","1398.9734","6.3723","0.0","1193.4845"]
["2024-09-27 03:30:00","14#","9325011.0","1308.6401","1308.9658","6.0171","0.0","977.2595"]
["2024-09-27 10:20:00","14#","9325011.0","1110.1255","1110.6556","3.4718","0.0","213.6934"]
["2024-09-27 12:50:00","14#","9325011.0","194.0897","199.2735","2.7694","73.9090","2.5966"]
["2024-09-27 17:40:00","14#","9325011.0","1118.6160","1118.7997","4.9531","0.0","456.9135"]
["2024-09-27 21:10:00","14#","9325011.0","1358.4172","1358.5908","6.2531","0.0","1095.7413"]
["2024-09-27 23:40:00","14#","9325011.0","1169.1111","1169.4812","5.1092","0.0","643.6077"]
["2024-09-28 05:10:00","14#","9325011.0","1152.6185","1153.1893","5.2234","0.0","661.1306"]
["2024-09-28 08:00:00","14#","9325011.0","1129.8368","1130.3744","4.5779","0.0","512.1945"]
["2024-09-28 14:00:00","14#","9325011.0","296.7201","301.7901","3.0076","65.1295","1.3208"]
["2024-09-28 16:40:00","14#","9325011.0","1192.5640","1193.4252","5.3483","0.0","649.4014"]
["2024-09-28 23:00:00","14#","9325011.0","1355.3505","1357.8231","6.2456","0.0","1101.0138"]
["2024-09-29 00:50:00","14#","9325011.0","1551.7345","1552.5352","7.4559","0.0","1638.6621"]
["2024-09-29 04:10:00","14#","9325011.0","1446.7079","1446.6736","6.4226","0.0","1327.3058"]
["2024-09-29 09:50:00","14#","9325011.0","17.5571","18.1632","3.1409","87.4900","0.0"]
["2024-09-29 15:50:00","14#","9325011.0","6.4181","7.5116","2.8394","87.4900","0.0"]
["2024-09-29 18:20:00","14#","9325011.0","1362.3252","1362.8882","6.6495","0.0","1106.6084"]
["2024-09-30 00:00:00","14#","9326094.0","1662.6056","1663.7167","12.8852","12.2772","2529.2490"]
["2024-09-30 02:40:00","14#","9326797.0","1668.8419","1669.9890","15.7854","14.8107","2585.9690"]
["2024-09-30 05:10:00","14#","9327540.0","1728.2457","1728.5835","13.1401","10.8684","3046.7854"]
["2024-09-30 11:30:00","14#","9328039.0","1723.7094","1724.3085","9.7677","4.3696","2964.3115"]
["2024-09-30 13:30:00","14#","9328051.0","1468.8719","1471.1840","6.3187","0.0","1411.7621"]
["2024-09-30 20:10:00","14#","9328367.0","0.1111","1.7755","3.6368","87.4900","0.0"]
["2024-09-30 23:00:00","14#","9328367.0","10.3206","11.9871","2.9519","87.4900","0.0"]
["2024-10-01 04:30:00","14#","9328386.0","6.6851","8.2983","2.5858","87.4900","0.0"]
["2024-10-01 06:20:00","14#","9328399.0","1115.6216","1116.1656","4.2798","0.0","424.7430"]
["2024-10-01 10:30:00","14#","9333497.0","1112.7673","1113.2728","6.1851","11.5435","179.0139"]
["2024-10-01 15:20:00","14#","9349247.0","1109.1100","1109.6433","6.9797","12.6782","243.5979"]
["2024-10-01 21:20:00","14#","9351092.0","1370.9138","1371.0962","5.5488","0.3425","1152.3966"]
["2024-10-01 22:00:00","14#","9351092.0","1109.7217","1109.9965","3.6058","0.7215","327.0756"]
["2024-10-02 05:40:00","14#","9356745.0","1740.2665","1740.6375","9.7616","4.7889","3060.6990"]
["2024-10-02 08:10:00","14#","9356745.0","1147.8959","1148.7826","5.1219","0.0","596.9410"]
["2024-10-02 13:30:00","14#","9356908.0","8.4241","14.3987","2.8690","87.4900","0.0"]
["2024-10-02 16:30:00","14#","9356908.0","0.0276","0.4628","2.0548","87.4900","0.0"]
["2024-10-02 19:00:00","14#","9356908.0","0.0","0.0","2.2413","87.4900","0.0"]
["2024-10-03 01:00:00","14#","9356908.0","1104.3820","1105.0238","2.3850","0.0","17.9757"]
["2024-10-03 03:20:00","14#","9356908.0","13.1915","13.5787","2.1829","87.4900","0.0"]
["2024-10-03 10:00:00","14#","9356908.0","0.7143","5.0245","2.0169","87.4900","0.0"]
["2024-10-03 11:10:00","14#","9356908.0","1.7509","2.9603","1.7043","87.4900","0.0"]
["2024-10-03 18:20:00","14#","9356908.0","1110.0548","1110.4805","3.2559","0.0","274.6233"]
["2024-10-03 20:50:00","14#","9356908.0","1190.6610","1191.0974","5.5522","0.0","737.3939"]
["2024-10-04 02:50:00","14#","9356908.0","24.3793","25.0703","2.4001","87.4900","0.0"]
["2024-10-04 04:20:00","14#","9356908.0","21.6759","22.1600","2.4097","87.4900","0.0"]
["2024-10-04 11:10:00","14#","9356908.0","1110.2655","1110.7456","3.7517","0.0","252.8893"]
["2024-10-04 13:40:00","14#","9356908.0","0.0","0.0","3.1480","87.4900","0.0"]
["2024-10-04 15:50:00","14#","9356908.0","3.2431","6.8443","2.9747","87.4900","0.0"]
["2024-10-04 22:00:00","14#","9356908.0","1354.3461","1354.0898","6.3516","0.0","1093.0519"]
["2024-10-05 00:30:00","14#","9356908.0","1110.0549","1110.4482","4.4920","0.0","424.9691"]
["2024-10-05 07:20:00","14#","9356908.0","1109.9862","1110.4163","2.8660","0.0","103.6838"]
["2024-10-05 08:50:00","14#","9356908.0","1110.0790","1110.4824","3.2566","0.0","132.1856"]
["2024-10-05 15:30:00","14#","9356908.0","0.9343","1.6247","2.2136","87.4900","0.0"]
["2024-10-05 17:30:00","14#","9356908.0","1.7213","2.4402","2.3253","87.4900","0.0"]
["2024-10-05 23:50:00","14#","9356908.0","0.0","0.0","0.9487","87.4900","0.0"]
["2024-10-06 02:20:00","14#","9356908.0","0.0","0.0","1.1762","87.4900","0.0"]
["2024-10-06 05:00:00","14#","9356908.0","0.0","0.0","1.2404","87.4900","0.0"]
["2024-10-06 10:40:00","14#","9356908.0","5.9615","6.8281","2.9884","87.4900","0.0"]
["2024-10-06 13:10:00","14#","9356908.0","1109.8832","1110.4055","2.7643","0.0","87.0756"]
["2024-10-06 20:30:00","14#","9356908.0","0.0","0.0","2.4667","87.4900","0.0"]
["2024-10-06 21:30:00","14#","9356908.0","0.0","0.0","2.5755","87.4900","0.0"]
["2024-10-07 03:30:00","14#","9356908.0","0.0","0.0","1.1728","87.4900","0.0"]
["2024-10-07 08:00:00","14#","9356908.0","1115.2207","1115.6727","5.0687","0.0","557.1345"]
["2024-10-07 12:30:00","14#","9356908.0","1114.7361","1115.2880","4.4881","0.1223","452.7326"]
["2024-10-07 14:20:00","14#","9356908.0","1138.3959","1139.5342","4.9253","0.0","546.375"]
["2024-10-07 19:30:00","14#","9356908.0","1202.8419","1202.9169","5.5570","0.0","760.9760"]
["2024-10-07 22:40:00","14#","9356908.0","1110.1276","1110.5737","4.5958","0.0","411.1035"]
["2024-10-08 05:20:00","14#","9356908.0","0.0","0.0","0.0613","87.4900","0.0"]
["2024-10-08 07:00:00","14#","9356908.0","0.0","0.0","0.6647","87.4900","0.0"]
["2024-10-08 13:40:00","14#","9356908.0","8.2907","9.0300","2.6415","87.4900","0.0"]
["2024-10-08 16:10:00","14#","9356908.0","9.9588","10.5205","1.6924","87.4900","0.0"]
["2024-10-08 18:40:00","14#","9356908.0","1110.0380","1110.4841","3.1643","0.0","162.8517"]
["2024-10-08 22:50:00","14#","9356908.0","1112.0859","1112.6100","4.7035","0.0","494.5017"]
["2024-10-09 03:00:00","14#","9356908.0","1235.2249","1235.7002","5.5428","0.0","822.1038"]
["2024-10-09 09:00:00","14#","9356908.0","15.7003","15.8625","3.4123","87.4900","0.0"]
["2024-10-09 14:20:00","14#","9358109.0","1608.9689","1609.2556","7.7742","0.0031","1861.5364"]
["2024-10-09 18:00:00","14#","9358238.0","1111.9104","1112.3279","4.5698","0.0","426.7379"]
["2024-10-09 19:50:00","14#","9358238.0","1159.1753","1159.8673","4.8944","0.0","621.0137"]
["2024-10-10 01:50:00","14#","9358238.0","1132.5559","1133.1036","5.1220","0.0","537.4720"]
["2024-10-10 04:10:00","14#","9358238.0","1456.3916","1457.0018","6.3482","0.0","1347.8850"]
["2024-10-10 10:50:00","14#","9358269.0","1109.9415","1110.4521","3.5668","0.0","322.1890"]
["2024-10-10 13:20:00","14#","9358269.0","1109.9557","1110.4172","4.1667","0.0","319.9283"]
["2024-10-10 19:10:00","14#","9358269.0","1605.0588","1605.6407","7.6027","0.0","1804.6401"]
["2024-10-10 21:40:00","14#","9358269.0","17.9862","18.5903","2.5338","87.4900","0.0"]
["2024-10-11 00:50:00","14#","9358269.0","1109.9585","1110.3828","4.2115","0.0","280.6194"]
["2024-10-11 06:00:00","14#","9358269.0","19.9138","20.3238","2.8267","87.4900","0.0"]
["2024-10-11 08:30:00","14#","9358269.0","0.0","0.0","0.4351","87.4900","0.0"]
["2024-10-11 15:00:00","14#","9358269.0","0.7690","4.8983","1.7404","87.4900","0.0"]
["2024-10-11 16:50:00","14#","9358269.0","0.0","0.0","2.9022","87.4900","0.0"]
["2024-10-11 23:30:00","14#","9358269.0","1110.1104","1110.5010","2.8800","0.0","67.2276"]
["2024-10-12 02:30:00","14#","9358269.0","25.1938","25.7446","1.8442","87.4900","0.0"]
["2024-10-12 07:50:00","14#","9358269.0","26.5966","26.9930","2.5489","87.4900","0.0"]
["2024-10-12 10:20:00","14#","9358269.0","4.2188","6.3395","2.5933","87.4900","0.0"]
["2024-10-12 14:00:00","14#","9358269.0","6.6528","7.4514","3.1666","81.9135","0.0"]
["2024-10-12 18:40:00","14#","9358269.0","1109.9448","1110.4591","2.5899","0.0","50.3345"]
["2024-10-13 00:40:00","14#","9358269.0","1109.2887","1109.7864","2.6656","0.0","68.7526"]
["2024-10-13 01:30:00","14#","9358269.0","7.6860","8.4817","2.2816","87.4900","0.0"]
["2024-10-13 05:30:00","14#","9358269.0","1109.8805","1110.3666","2.7254","0.0","51.4881"]
["2024-10-13 11:30:00","14#","9358269.0","0.0","3.0170","1.4803","87.4900","0.0"]
["2024-10-13 14:00:00","14#","9358269.0","1.5382","9.6472","2.5119","87.4900","0.0"]
["2024-10-13 21:20:00","14#","9358269.0","1110.0758","1110.4917","4.4111","0.0","294.5931"]
["2024-10-13 22:20:00","14#","9358269.0","1109.9690","1110.3798","4.2461","0.0","271.9276"]
["2024-10-14 05:00:00","14#","9358269.0","0.0","0.2223","2.3173","87.4900","0.0"]
["2024-10-14 08:50:00","14#","9358269.0","0.0","0.0","1.1351","87.4900","0.0"]
["2024-10-14 13:20:00","14#","9358269.0","1.5326","4.5085","2.1296","87.4900","0.0"]
["2024-10-14 15:50:00","14#","9358269.0","2.1168","3.2908","1.5151","87.4900","0.0"]
["2024-10-14 20:20:00","14#","9358269.0","1143.5670","1143.9172","5.0010","0.0","651.6151"]
["2024-10-15 00:10:00","14#","9358269.0","1110.0280","1110.4821","2.7255","0.0","41.6818"]
["2024-10-15 06:10:00","14#","9358269.0","0.0","0.0","1.3449","87.4900","0.0"]
["2024-10-15 07:50:00","14#","9358269.0","0.0","0.0","2.0395","87.4900","0.0"]
["2024-10-15 11:00:00","14#","9358269.0","1.6241","5.4958","3.9228","87.4900","0.0"]
["2024-10-15 17:00:00","14#","9358269.0","1113.1073","1113.5999","4.5568","0.0","433.3218"]
["2024-10-15 19:20:00","14#","9358269.0","1144.6316","1144.0662","4.3890","0.0","603.6351"]
["2024-10-16 02:00:00","14#","9358269.0","1449.1683","1450.2816","6.6807","0.0","1333.6482"]
["2024-10-16 03:50:00","14#","9358269.0","1429.4849","1429.1428","6.5846","0.0","1286.7122"]
["2024-10-16 10:50:00","14#","9358269.0","1151.9086","1152.4238","5.0620","0.0","622.8387"]
["2024-10-16 12:10:00","14#","9358269.0","1110.0100","1110.4502","3.7626","0.0","239.3085"]
["2024-10-16 18:50:00","14#","9358269.0","1545.9557","1547.6569","7.2153","0.0","1627.8030"]
["2024-10-16 22:20:00","14#","9358269.0","1141.5469","1141.9646","4.5658","0.0","643.8854"]
["2024-10-17 03:10:00","14#","9358269.0","1110.0508","1110.5016","4.3743","0.0","328.3182"]
["2024-10-17 05:40:00","14#","9358269.0","1256.1443","1256.7617","5.8419","0.0","867.2835"]
["2024-10-17 08:30:00","14#","9358269.0","1112.0406","1112.5120","4.7109","0.0","509.7157"]
["2024-10-17 14:00:00","14#","9358269.0","1109.6954","1110.2944","4.2162","0.0","374.9492"]
["2024-10-17 16:30:00","14#","9358377.0","1607.7615","1609.6870","7.8293","0.8422","2024.3452"]
["2024-10-17 22:30:00","14#","9358520.0","1742.8579","1743.2700","8.8104","2.7337","2849.4695"]
["2024-10-18 01:40:00","14#","9358520.0","1109.8109","1110.4838","3.4913","0.0","143.8818"]
["2024-10-18 07:30:00","14#","9358978.0","1258.9180","1259.146","5.3878","0.0","872.4462"]
["2024-10-18 09:20:00","14#","9358978.0","486.3827","492.2248","2.0686","48.9172","0.0"]
["2024-10-18 13:10:00","14#","9358978.0","1109.9420","1110.4222","4.6828","0.0","500.7081"]
["2024-10-18 17:40:00","14#","9358978.0","1112.1423","1112.6682","4.6275","0.0","458.9826"]
["2024-10-19 00:20:00","14#","9361265.0","1724.6492","1725.2263","10.5552","7.1839","3058.4661"]
["2024-10-19 04:40:00","14#","9361413.0","1723.2117","1723.9104","10.1256","5.4521","2980.5054"]
["2024-10-19 08:40:00","14#","9364395.0","1628.0051","1629.1108","10.9145","10.6744","2073.1174"]
["2024-10-19 11:10:00","14#","9369383.0","1720.0358","1720.3622","9.3291","4.5863","2853.5532"]
["2024-10-19 14:50:00","14#","9379410.0","1607.2172","1607.6495","11.0092","10.9415","1819.0909"]
["2024-10-19 19:30:00","14#","9383057.0","1114.9596","1115.4435","4.3697","0.0","403.7086"]
["2024-10-19 22:00:00","14#","9383164.0","1727.5026","1727.8970","10.1294","6.1396","3011.8091"]
["2024-10-20 02:20:00","14#","9386188.0","1728.5543","1729.2667","11.1461","8.1901","3067.7144"]
["2024-10-20 06:20:00","14#","9386259.0","1739.6875","1740.3839","8.5012","2.0145","2700.2551"]
["2024-10-20 13:00:00","14#","9386259.0","0.0","2.9661","1.5333","87.4900","0.0"]
["2024-10-20 17:50:00","14#","9386259.0","1110.0588","1110.5914","4.0104","0.0","275.3529"]
["2024-10-20 21:20:00","14#","9386259.0","0.0137","0.0","2.1668","87.4900","0.0"]
["2024-10-20 23:10:00","14#","9386259.0","0.0","0.0","0.8724","87.4900","0.0"]
["2024-10-21 05:20:00","14#","9386259.0","0.0","0.0","0.9552","87.4900","0.0"]
["2024-10-24 23:00:00","14#","9443669.0","19.3426","0.0","0.0","0.0","0.0"]
["2024-10-25 05:00:00","14#","9443669.0","0.4623","0.0","0.0","0.0","0.0"]
["2024-10-25 07:40:00","14#","9443669.0","0.0","0.0","0.0","0.0","0.0"]
["2024-10-25 09:50:00","14#","9443669.0","0.375","0.0","0.0","0.0","0.0"]
["2024-10-25 15:50:00","14#","9443669.0","1108.4507","1108.9321","3.4156","0.0","134.1197"]
["2024-10-25 19:10:00","14#","9443669.0","1264.3658","1264.5892","6.0870","0.0","883.3519"]
["2024-10-26 00:10:00","14#","9443669.0","1109.7698","1110.2415","4.4363","0.0","419.6804"]
["2024-10-26 02:40:00","14#","9443669.0","8.7690","9.4458","2.1495","87.4900","0.0"]
["2024-10-26 09:20:00","14#","9443669.0","0.0","0.0","0.8977","87.4900","0.0"]
["2024-10-26 11:00:00","14#","9443669.0","0.7724","1.7343","1.5254","87.4900","0.0"]
["2024-10-26 17:40:00","14#","9443822.0","1257.2300","1258.1538","5.4326","0.0","867.6481"]
["2024-10-26 19:30:00","14#","9444053.0","781.5483","786.5118","2.6470","26.5899","88.8"]
["2024-10-27 02:30:00","14#","9444865.0","1111.7751","1112.2321","4.6771","0.0","440.8927"]
["2024-10-27 04:30:00","14#","9444865.0","1108.625","1109.2255","3.9257","0.0","302.4201"]
["2024-10-27 10:30:00","14#","9444865.0","2.1781","3.7929","2.3862","87.4900","0.0"]
["2024-10-27 14:00:00","14#","9444865.0","2.2664","4.9217","2.0354","87.4900","0.0"]
["2024-10-27 15:20:00","14#","9444865.0","4.2249","5.7848","2.0727","87.4900","0.0"]
["2024-10-27 21:20:00","14#","9444865.0","1109.9753","1110.4211","4.0838","0.0","329.1021"]
["2024-10-28 01:30:00","14#","9444865.0","1110.0830","1110.4652","3.3258","0.0","168.8304"]
["2024-10-28 05:40:00","14#","9444865.0","15.1765","15.4783","2.5243","87.4900","0.0"]
["2024-10-28 08:10:00","14#","9444865.0","1109.7863","1110.4985","3.0669","0.0","135.2276"]
["2024-10-28 13:00:00","14#","9444865.0","2.1575","4.6689","1.8351","87.4900","0.0"]
["2024-10-28 16:30:00","14#","9444865.0","3.2586","4.2713","3.3456","87.4900","0.0"]
["2024-10-28 23:10:00","14#","9444865.0","1109.8438","1110.4849","3.7560","0.0","285.7743"]
["2024-10-29 00:30:00","14#","9444865.0","36.2569","36.6917","2.3763","87.4900","0.0"]
["2024-10-29 07:30:00","14#","9444865.0","8.0206","8.5408","1.7259","87.4900","0.0"]
["2024-10-29 10:00:00","14#","9444865.0","0.8893","3.5680","1.7267","87.4900","0.0"]
["2024-10-29 14:40:00","14#","9444865.0","1109.7059","1110.2065","3.1977","0.0","182.8685"]
["2024-10-29 18:20:00","14#","9444865.0","20.2145","20.6739","1.1092","87.4900","0.0"]
["2024-10-29 20:50:00","14#","9444865.0","1124.1827","1124.6465","5.1633","0.0","581.2207"]
["2024-10-30 02:10:00","14#","9444865.0","8.3392","10.0978","1.8830","87.4900","0.0"]
["2024-10-30 05:10:00","14#","9444865.0","1109.9757","1110.4857","3.0374","0.0","143.3368"]
["2024-10-30 11:10:00","14#","9444865.0","6.1538","6.5900","2.4949","87.4900","0.0"]
["2024-10-30 13:40:00","14#","9444865.0","1149.8131","1150.1517","4.5509","0.0","619.2906"]
["2024-10-30 20:10:00","14#","9444895.0","1138.2715","1138.9232","4.7612","0.0","558.6288"]
["2024-10-30 22:00:00","14#","9444895.0","1481.1973","1480.8757","6.9384","0.0","1431.6090"]
["2024-10-31 04:40:00","14#","9444895.0","1327.9691","1328.4108","6.0134","0.0","1022.0344"]
["2024-10-31 06:50:00","14#","9444895.0","1138.9381","1139.1945","5.0965","0.0","640.9931"]
["2024-10-31 13:00:00","14#","9444895.0","11.1280","12.7925","3.4156","87.4900","0.0"]
["2024-10-31 15:30:00","14#","9444895.0","1459.5675","1459.6030","6.6119","0.0","1369.0934"]
["2024-10-31 21:00:00","14#","9444957.0","1109.6678","1110.1990","3.6329","0.0","330.7336"]
["2024-10-31 23:50:00","14#","9444957.0","1109.9519","1110.3750","3.7386","0.0","218.2818"]
["2024-11-01 02:20:00","14#","9444957.0","0.0","0.0","1.1523","87.4900","0.0"]
["2024-11-01 08:30:00","14#","9444957.0","0.6899","1.4836","1.5832","87.4900","0.0"]
["2024-11-01 10:40:00","14#","9444957.0","3.0993","7.1354","1.7548","87.4900","0.0"]
["2024-11-01 16:40:00","14#","9446710.0","1110.3655","1110.8225","3.1481","0.0","186.0690"]
["2024-11-01 20:00:00","14#","9446710.0","1110.0311","1110.5519","4.3629","0.0","400.0277"]
["2024-11-02 01:40:00","14#","9446710.0","0.3621","0.3538","2.7026","87.4900","0.0"]
["2024-11-02 03:30:00","14#","9446710.0","0.0","0.0","1.1401","87.4900","0.0"]
["2024-11-02 07:30:00","14#","9446710.0","0.0","0.0","2.4524","87.4900","0.0"]
["2024-11-02 12:30:00","14#","9446710.0","4.8153","9.4870","2.8448","87.4900","0.0"]
["2024-11-02 18:30:00","14#","9446710.0","3.1568","3.2546","1.8286","87.4900","0.0"]
["2024-11-02 23:00:00","14#","9446710.0","1109.9467","1110.3704","4.6263","0.0","489.6157"]
["2024-11-03 02:50:00","14#","9446710.0","1109.9442","1110.4094","2.9015","0.0","72.7770"]
["2024-11-03 05:20:00","14#","9446710.0","1.2440","1.3617","1.3018","87.4900","0.0"]
["2024-11-03 10:30:00","14#","9447816.0","1632.4690","1632.9675","7.5457","1.3448","1903.0448"]
["2024-11-03 13:40:00","14#","9452911.0","1491.5724","1491.9983","6.8646","0.0","1475.6241"]
["2024-11-03 16:10:00","14#","9452940.0","1479.8483","1480.3416","6.7040","0.0","1444.8483"]
["2024-11-03 22:00:00","14#","9453250.0","1399.9031","1400.2621","6.3362","0.0","1218.7509"]
["2024-11-04 00:30:00","14#","9453250.0","1589.2465","1588.4360","6.4143","0.0589","1790.3486"]
["2024-11-04 07:10:00","14#","9453452.0","1345.2148","1347.2130","5.6523","0.0","1099.3978"]
["2024-11-04 09:00:00","14#","9453493.0","1109.9269","1110.3363","4.0062","0.0","383.1115"]
["2024-11-04 13:50:00","14#","9453748.0","1384.6090","1384.9709","6.3587","0.0","1169.0104"]
["2024-11-04 18:00:00","14#","9453748.0","1742.8889","1743.4371","9.2189","2.3415","2779.4341"]
["2024-11-05 00:00:00","14#","9453748.0","1109.9758","1110.3695","3.3033","0.0","168.4983"]
["2024-11-05 01:20:00","14#","9453748.0","1.8112","2.1242","2.5775","87.4900","0.0"]
["2024-11-05 08:20:00","14#","9453748.0","0.0","0.0","1.7588","87.4900","0.0"]
["2024-11-05 10:50:00","14#","9453748.0","2.3045","6.4873","2.8905","87.4900","0.0"]
["2024-11-05 16:50:00","14#","9453748.0","0.0","0.0","2.4680","87.4900","0.0"]
["2024-11-05 19:10:00","14#","9453748.0","0.0","0.0","3.3810","87.4900","0.0"]
["2024-11-05 21:40:00","14#","9453748.0","17.5679","18.0226","2.2724","87.4900","0.0"]
["2024-11-06 04:20:00","14#","9453748.0","836.6899","841.3612","1.9284","19.8520","0.7213"]
["2024-11-06 06:00:00","14#","9453748.0","10.1538","10.7034","3.1733","87.4900","0.0"]
["2024-11-06 12:40:00","14#","9453748.0","772.3072","768.5065","4.4111","18.6682","261.9078"]
["2024-11-06 14:30:00","14#","9453748.0","472.5034","474.3395","3.8965","32.8672","73.7621"]
["2024-11-06 21:00:00","14#","9453748.0","1198.4879","1198.7903","5.1911","0.0","754.0727"]
["2024-11-06 23:30:00","14#","9453748.0","1109.7","1110.4797","3.1103","0.0","101.1765"]
["2024-11-07 06:00:00","14#","9453748.0","1109.8070","1110.5145","4.0056","0.0","346.7614"]
["2024-11-07 07:50:00","14#","9453748.0","1110.2526","1110.4683","3.8673","0.0","331.4048"]
["2024-11-07 13:50:00","14#","9453748.0","6.6241","8.0712","2.6841","87.4900","0.0"]
["2024-11-07 17:30:00","14#","9453748.0","1236.5813","1237.3354","5.3020","0.0","824.0865"]
["2024-11-07 18:40:00","14#","9453748.0","1368.6920","1369.3301","6.3782","0.0","1119.8719"]
["2024-11-08 00:40:00","14#","9453748.0","1109.9930","1110.4856","4.7971","0.0","430.1003"]
["2024-11-08 05:00:00","14#","9453748.0","1110.0592","1110.4563","4.0931","0.0","370.2927"]
["2024-11-08 09:40:00","14#","9453748.0","1116.2188","1116.5719","5.1693","0.0","547.8090"]
["2024-11-08 11:30:00","14#","9453748.0","1109.9755","1110.3593","3.3382","0.0","274.6561"]
["2024-11-08 16:30:00","14#","9453748.0","1160.4913","1160.8176","4.7533","0.0","645.9025"]
["2024-11-08 19:50:00","14#","9453748.0","1372.6517","1373.5049","6.4056","0.0","1133.2655"]
["2024-11-09 02:30:00","14#","9453748.0","1131.6151","1132.1063","4.5714","0.0","614.8316"]
["2024-11-09 05:00:00","14#","9453748.0","1117.1736","1117.5709","4.7940","0.0","530.7673"]
["2024-11-09 08:20:00","14#","9453748.0","1110.3275","1110.7339","4.2998","0.0","430.8781"]
["2024-11-09 13:20:00","14#","9454177.0","1109.8993","1110.3728","2.8515","0.0","106.2708"]
["2024-11-09 15:50:00","14#","9454177.0","0.0495","0.2100","1.4014","87.4900","0.0"]
["2024-11-09 23:50:00","14#","9454177.0","0.0","0.0","2.7808","87.4900","0.0"]
["2024-11-10 00:10:00","14#","9454177.0","0.0","0.0","3.2706","87.4900","0.0"]
["2024-11-10 06:10:00","14#","9454177.0","1110.1661","1110.5803","4.3457","0.0","341.8477"]
["2024-11-10 11:20:00","14#","9454177.0","4.1724","5.5614","1.5391","87.4900","0.0"]
["2024-11-10 15:10:00","14#","9454177.0","5.7059","6.6308","2.4940","87.4900","0.0"]
["2024-11-10 17:00:00","14#","9454177.0","1109.3481","1109.7987","3.4182","0.5260","214.4061"]
["2024-11-10 22:50:00","14#","9454177.0","1109.9618","1110.4789","2.8304","0.0","109.9722"]
["2024-11-11 01:20:00","14#","9454177.0","1419.0994","1418.9041","6.7185","0.0","1255.8699"]
["2024-11-11 08:00:00","14#","9454177.0","1109.9269","1110.4187","3.5497","0.0","180.1219"]
["2024-11-11 10:20:00","14#","9454177.0","1109.9406","1110.4282","2.9109","0.0","82.5070"]
["2024-11-11 16:20:00","14#","9454177.0","0.0","0.4664","2.4967","87.4900","0.0"]
["2024-11-11 18:50:00","14#","9454177.0","5.2111","5.5875","2.3566","87.4900","0.0"]
["2024-11-11 21:50:00","14#","9454177.0","0.0","0.0","1.6283","87.4900","0.0"]
["2024-11-12 03:10:00","14#","9454177.0","1109.9896","1110.4709","2.9030","0.0","88.1073"]
["2024-11-12 05:40:00","14#","9454177.0","0.0","0.0","0.8717","87.4900","0.0"]
["2024-11-12 12:00:00","14#","9454177.0","6.0","6.7942","2.3340","87.4900","0.0"]
["2024-11-12 14:00:00","14#","9454177.0","1110.0070","1110.4211","3.7713","0.0","275.7440"]
["2024-11-12 20:40:00","14#","9454177.0","1656.4","1657.1775","7.3892","0.0","1984.1158"]
["2024-11-12 23:30:00","14#","9454177.0","1468.5209","1468.7039","6.4224","0.0","1386.5798"]
["2024-11-13 05:00:00","14#","9454177.0","1169.5052","1170.3333","4.8347","0.0","698.3180"]
["2024-11-13 07:30:00","14#","9454177.0","1213.0909","1213.4313","5.5224","0.0","779.2098"]
["2024-11-13 11:00:00","14#","9454177.0","1109.6401","1110.1108","3.6602","0.0","250.4395"]
["2024-11-13 15:50:00","14#","9454177.0","611.8408","607.9474","3.8539","29.9333","156.7128"]
["2024-11-13 21:50:00","14#","9454544.0","1164.4568","1164.9125","4.9404","0.0","689.1661"]
["2024-11-14 00:20:00","14#","9454544.0","1110.0378","1110.5568","2.3860","0.0","67.8076"]
["2024-11-14 04:10:00","14#","9454544.0","0.0","0.0","1.5457","87.4900","0.0"]
["2024-11-14 08:40:00","14#","9454544.0","0.0","0.0","1.7704","87.4900","0.0"]
["2024-11-14 11:10:00","14#","9454544.0","0.0","0.0","0.8171","87.4900","0.0"]
["2024-11-14 18:20:00","14#","9454544.0","0.0","0.0","3.2433","87.4900","0.0"]
["2024-11-14 19:30:00","14#","9454544.0","3.2828","4.9442","2.5804","87.4900","0.0"]
["2024-11-15 02:10:00","14#","9454544.0","1110.2827","1110.6649","3.6017","0.0","228.6828"]
["2024-11-15 05:50:00","14#","9454544.0","1106.1418","1106.6327","2.6675","0.0","93.2111"]
["2024-11-15 10:30:00","14#","9454544.0","1110.0382","1110.4376","3.9425","0.0","314.1111"]
["2024-11-15 13:00:00","14#","9454544.0","1109.9720","1110.4915","2.3782","0.0","57.1503"]
["2024-11-15 17:20:00","14#","9454639.0","0.0519","0.0","3.4329","87.4900","0.0"]
["2024-11-15 21:20:00","14#","9454639.0","1098.1394","1098.6500","2.2113","0.0","20.8746"]
["2024-11-16 03:20:00","14#","9454639.0","7.7182","9.5527","1.3484","87.4900","0.0"]
["2024-11-16 04:50:00","14#","9454639.0","1109.9014","1110.4135","4.1813","0.0","345.3451"]
["2024-11-16 08:10:00","14#","9454737.0","1312.1783","1311.7422","5.9979","0.0","1009.0839"]
["2024-11-16 14:10:00","14#","9454812.0","1698.1345","1699.3290","7.7829","0.0550","2206.2759"]
["2024-11-16 20:20:00","14#","9456345.0","1616.8223","1616.4402","12.5791","11.5748","2180.9268"]
["2024-11-16 22:30:00","14#","9456828.0","1726.6818","1727.2676","12.7266","10.4267","3054.0979"]
["2024-11-17 01:00:00","14#","9461225.0","1728.1478","1728.7256","12.8695","9.6272","3068.2510"]
["2024-11-17 07:50:00","14#","9461941.0","14.4740","14.9556","2.7194","87.4900","0.0"]
["2024-11-17 09:20:00","14#","9461941.0","0.0","0.0","0.2749","87.4900","0.0"]
["2024-11-17 16:00:00","14#","9461941.0","1089.9547","1090.0891","3.1174","0.0","92.3171"]
["2024-11-17 19:20:00","14#","9461941.0","1328.6","1328.7826","5.5541","0.0","1029.1345"]
["2024-11-18 00:20:00","14#","9461941.0","1224.6414","1225.1846","5.2412","0.0","796.8517"]
["2024-11-18 02:50:00","14#","9461941.0","1124.8374","1125.4203","4.5055","0.0","547.7958"]
["2024-11-18 08:50:00","14#","9461941.0","1111.9685","1112.3574","4.7416","0.0","477.1713"]
["2024-11-18 11:10:00","14#","9461941.0","597.4895","593.5126","3.4207","31.0636","109.3147"]
["2024-11-18 13:40:00","14#","9461941.0","1116.7343","1117.0789","4.2797","0.0","460.5070"]
["2024-11-18 19:40:00","14#","9461941.0","1123.2813","1123.4536","4.4617","0.0","482.3820"]
["2024-11-18 22:40:00","14#","9461941.0","7.2613","8.0681","1.7187","87.4900","0.0"]
["2024-11-19 04:40:00","14#","9461941.0","2.0627","2.7275","1.7388","87.4900","0.0"]
["2024-11-19 06:30:00","14#","9461941.0","1109.9862","1110.4701","2.8655","0.0","123.7069"]
["2024-11-19 14:10:00","14#","9461941.0","0.0","5.8356","2.3795","87.4900","0.0"]
["2024-11-19 14:50:00","14#","9461941.0","1.1862","4.1902","1.6522","87.4900","0.0"]
["2024-11-19 21:30:00","14#","9461941.0","1120.4181","1120.9177","4.4884","0.0","611.7143"]
["2024-11-20 01:40:00","14#","9461941.0","1568.0592","1569.1281","6.8465","0.0","1684.2091"]
["2024-11-20 05:50:00","14#","9461941.0","1715.2595","1715.6558","7.7713","0.8360","2351.2354"]
["2024-11-20 08:20:00","14#","9461941.0","1425.8636","1427.3452","6.2506","0.0000","1311.7727"]
["2024-11-20 11:50:00","14#","9461941.0","1198.2396","1199.3414","5.3994","0.0","736.1111"]
["2024-11-20 16:40:00","14#","9461941.0","3.1759","3.7116","2.5664","87.4900","0.0"]
["2024-11-20 19:10:00","14#","9461941.0","0.0","0.0","1.9078","87.4900","0.0"]
["2024-11-20 23:20:00","14#","9461941.0","1436.4811","1436.8445","6.8801","0.0","1293.3264"]
["2024-11-21 03:30:00","14#","9461949.0","1109.9790","1110.3981","3.2946","0.0","232.2772"]
["2024-11-21 10:10:00","14#","9462134.0","1109.9406","1110.4188","3.8422","0.0","405.5734"]
["2024-11-21 14:50:00","14#","9462218.0","1110.0313","1110.4298","2.8780","0.0","102.4097"]
["2024-11-21 18:30:00","14#","9462218.0","11.2509","11.8798","2.4994","87.4900","0.0"]
["2024-11-21 20:20:00","14#","9462218.0","1.1409","2.5988","3.3038","87.4900","0.0"]
["2024-11-22 02:20:00","14#","9462218.0","10.1276","10.6813","1.8446","87.4900","0.0"]
["2024-11-22 05:20:00","14#","9462218.0","0.0","0.0","1.3815","87.4900","0.0"]
["2024-11-22 11:20:00","14#","9462218.0","1109.6404","1110.2544","4.1991","0.0","386.6472"]
["2024-11-22 13:50:00","14#","9462218.0","1110.3148","1110.4977","3.9756","0.0","289.7232"]
["2024-11-22 19:40:00","14#","9462218.0","1157.0692","1157.6875","4.2962","0.1721","669.2630"]
["2024-11-22 22:10:00","14#","9462218.0","1212.6481","1213.0115","4.7882","0.0","780.7875"]
["2024-11-23 00:40:00","14#","9462218.0","1110.1809","1110.5737","4.4612","0.0","465.5154"]
["2024-11-23 05:40:00","14#","9462218.0","1109.9862","1110.4197","3.6863","0.0","367.0172"]
["2024-11-23 09:00:00","14#","9462218.0","1109.7931","1110.3579","2.4256","0.0","107.5172"]
["2024-11-23 15:40:00","14#","9462218.0","4.6493","5.8672","1.4164","87.4900","0.0"]
["2024-11-23 17:10:00","14#","9462218.0","6.8912","7.3735","2.8041","87.4900","0.0"]
["2024-11-24 00:00:00","14#","9462218.0","1109.7197","1110.1786","3.3104","0.1720","211.6471"]
["2024-11-24 01:50:00","14#","9462218.0","1123.5764","1124.1897","4.8566","0.0","558.25"]
["2024-11-24 08:40:00","14#","9462218.0","8.1853","8.4216","2.9285","87.4900","0.0"]
["2024-11-24 10:50:00","14#","9462218.0","1110.0242","1110.5143","2.9212","0.0","145.7379"]
["2024-11-24 16:50:00","14#","9462218.0","0.0","1.4200","1.4103","87.4900","0.0"]
["2024-11-24 20:10:00","14#","9462218.0","1109.9896","1110.5048","3.5841","0.0","262.4345"]
["2024-11-25 01:50:00","14#","9462218.0","1110.0735","1110.5339","3.2881","0.0","192.3554"]
["2024-11-25 03:40:00","14#","9462810.0","1716.7084","1717.5354","8.5731","1.7923","2468.6318"]
["2024-11-25 07:40:00","14#","9463065.0","1675.8582","1675.3167","7.4760","0.0299","2106.8167"]
["2024-11-25 12:00:00","14#","9463950.0","1666.3793","1666.2126","9.9547","7.8087","2453.8"]
["2024-11-25 14:30:00","14#","9471559.0","46.6979","48.5230","14.4589","87.4900","0.0"]
["2024-11-25 19:10:00","14#","9474882.0","1745.0762","1745.2975","10.2662","7.0421","3101.7129"]
["2024-11-25 22:50:00","14#","9474908.0","1172.7379","1172.6746","4.5368","0.0","634.7716"]
["2024-11-26 05:30:00","14#","9474965.0","1114.9896","1115.4457","4.9924","0.0","566.3253"]
["2024-11-26 09:20:00","14#","9475098.0","1630.5189","1630.7483","8.5708","5.1321","2221.7422"]
["2024-11-26 13:50:00","14#","9483397.0","1727.6528","1728.0062","11.6589","9.3884","3066.9307"]
["2024-11-26 16:20:00","14#","9485127.0","1631.6871","1632.2354","7.2510","0.0638","1956.2891"]
["2024-11-26 20:50:00","14#","9485127.0","1191.4965","1191.4403","5.4850","0.0","741.1338"]
["2024-11-27 00:40:00","14#","9485127.0","1340.6897","1341.1947","6.203","0.0","1053.4069"]
["2024-11-27 07:20:00","14#","9485379.0","1574.0699","1576.1278","7.7063","1.3374","1920.9196"]
["2024-11-27 08:20:00","14#","9485517.0","1740.7222","1741.0258","9.3267","4.8456","2927.0869"]
["2024-11-27 11:30:00","14#","9492071.0","1444.5310","1444.1252","13.5591","17.7377","1332.2275"]
["2024-11-27 17:30:00","14#","9511832.0","1740.2439","1740.5970","8.2500","2.3413","2741.1428"]
["2024-11-27 20:00:00","14#","9512086.0","1745.1141","1745.5376","9.4274","5.3291","3095.6631"]
["2024-11-28 01:30:00","14#","9518635.0","1408.6133","1409.0181","7.6465","8.2873","1220.9025"]
["2024-11-28 04:20:00","14#","9527381.0","1318.0874","1318.0861","12.7235","18.3320","1027.7483"]
["2024-11-28 11:00:00","14#","9536199.0","17.3069","19.7749","10.5071","87.4900","0.0"]
["2024-11-28 13:00:00","14#","9542849.0","36.0519","37.6140","12.6665","87.4900","0.0"]
["2024-11-28 19:20:00","14#","9549300.0","1742.5754","1743.0555","9.1486","3.9730","3045.6421"]
["2024-11-28 21:50:00","14#","9549300.0","1110.2324","1110.6252","3.0059","0.0","84.8873"]
["2024-11-29 03:10:00","14#","9550181.0","1728.6111","1728.9868","9.6731","5.4653","3068.0625"]
["2024-11-29 06:10:00","14#","9550369.0","1222.6077","1222.5250","6.1970","1.1186","797.1910"]
["2024-11-29 12:50:00","14#","9563620.0","25.5670","27.5590","9.0026","87.4900","0.0"]
["2024-11-29 14:40:00","14#","9569868.0","1375.5364","1376.67","8.6679","9.9840","1143.2214"]
["2024-11-29 17:00:00","14#","9571257.0","1738.8655","1739.396","9.3324","4.1417","2897.2690"]
["2024-11-29 23:00:00","14#","9571317.0","1740.1281","1740.7572","9.4805","3.7120","2875.1350"]
["2024-11-30 02:10:00","14#","9571317.0","1743.9198","1744.4702","9.5871","4.2954","3035.4878"]
["2024-11-30 08:00:00","14#","9571389.0","1593.5432","1593.0762","7.4807","0.3165","1820.8823"]
["2024-11-30 09:50:00","14#","9571876.0","1273.2413","1272.9362","5.5136","0.0","919.5483"]
["2024-11-30 13:40:00","14#","9571876.0","1111.4170","1111.7737","4.6586","0.0","458.5795"]
["2024-11-30 18:50:00","14#","9571876.0","1340.3264","1341.3544","6.2087","0.0","1052.1875"]
["2024-12-01 00:50:00","14#","9571876.0","1139.3931","1140.0205","5.3873","0.0","641.5448"]
["2024-12-01 05:10:00","14#","9571876.0","1241.9375","1242.2922","5.5723","0.0","839.2188"]
["2024-12-01 09:10:00","14#","9571927.0","1724.3552","1724.8649","10.2432","5.6714","3066.1482"]
["2024-12-01 11:40:00","14#","9578288.0","1431.4083","1431.6442","8.4765","9.4765","1278.8027"]
["2024-12-01 16:40:00","14#","9590700.0","1521.7352","1523.5436","6.7152","0.0","1558.2091"]
["2024-12-01 20:00:00","14#","9590700.0","1259.8357","1260.4131","5.7297","0.0","872.6364"]
["2024-12-01 22:30:00","14#","9590700.0","1113.2396","1113.6180","4.7257","0.0","558.0625"]
["2024-12-02 04:30:00","14#","9590700.0","0.0","1.2318","3.1052","87.4900","0.0"]
["2024-12-02 08:30:00","14#","9590700.0","1489.1245","1488.6914","6.6895","0.0","1457.6575"]
["2024-12-02 13:30:00","14#","9605192.0","1106.9760","1107.2491","6.8324","12.1138","224.9038"]
["2024-12-02 15:20:00","14#","9609093.0","1584.0692","1584.6261","6.7950","0.1467","1758.4498"]
["2024-12-02 20:00:00","14#","9609093.0","1479.7827","1479.3773","6.4627","0.0","1430.0310"]
["2024-12-03 00:20:00","14#","9609093.0","1299.1812","1300.2828","5.9944","0.0","964.6899"]
["2024-12-03 06:20:00","14#","9609093.0","0.0","0.0","1.1693","87.4900","0.0"]
["2024-12-03 07:30:00","14#","9609093.0","1.6910","1.8527","2.4401","87.4900","0.0"]
["2024-12-03 14:40:00","14#","9609093.0","2.6875","3.7821","1.9181","87.4900","0.0"]
["2024-12-03 17:10:00","14#","9609093.0","1109.9965","1110.4845","2.9131","0.0","109.5749"]
["2024-12-03 23:00:00","14#","9609093.0","22.1730","22.7101","3.3055","87.4900","0.0"]
["2024-12-04 01:30:00","14#","9609093.0","1.9193","2.2736","2.4331","87.4900","0.0"]
["2024-12-04 04:00:00","14#","9609093.0","0.0","0.0","0.0743","87.4900","0.0"]
["2024-12-04 10:30:00","14#","9609093.0","0.0","0.0","0.9638","87.4900","0.0"]
["2024-12-04 12:20:00","14#","9609093.0","0.2014","0.5125","2.0405","87.4900","0.0"]
["2024-12-04 19:00:00","14#","9609093.0","1109.8931","1110.3806","3.6497","0.0","211.7793"]
["2024-12-04 20:40:00","14#","9609093.0","1110.0345","1110.4521","4.9765","0.0","512.5363"]
["2024-12-05 03:20:00","14#","9609147.0","1105.9412","1106.4900","3.5787","0.6359","105.7578"]
["2024-12-05 05:50:00","14#","9609147.0","1744.9402","1745.4066","8.4974","0.1500","2553.8203"]
["2024-12-05 12:10:00","14#","9609363.0","1697.6111","1698.4769","8.1264","0.5890","2277.3298"]
["2024-12-05 14:10:00","14#","9609541.0","1728.9308","1729.0035","8.4441","1.6117","2571.3044"]
["2024-12-05 20:10:00","14#","9609741.0","1745.2430","1745.6813","10.1055","6.7893","3097.8230"]
["2024-12-05 23:40:00","14#","9609835.0","1475.8536","1476.1185","6.7095","0.0","1418.6550"]
["2024-12-06 05:10:00","14#","9609835.0","1117.6931","1118.1632","4.3761","0.0","411.8103"]
["2024-12-06 07:00:00","14#","9609835.0","83.6119","88.7967","2.2494","82.2778","0.0"]
["2024-12-06 11:10:00","14#","9609835.0","1339.5555","1340.0723","5.8405","0.0","1053.5070"]
["2024-12-06 16:00:00","14#","9609870.0","1172.0896","1173.2278","5.0577","0.0","587.4621"]
["2024-12-06 17:50:00","14#","9609870.0","1369.1538","1369.4780","6.1798","0.0","1121.1818"]
["2024-12-07 00:30:00","14#","9609870.0","1094.0068","1094.3679","3.4154","0.0","184.1438"]
["2024-12-07 03:00:00","14#","9609950.0","1110.0385","1110.4072","3.8290","0.0","251.1294"]
["2024-12-07 08:50:00","14#","9609970.0","1109.3080","1109.6697","2.8996","0.0","66.8997"]
["2024-12-07 11:20:00","14#","9609970.0","1.4722","5.8286","2.7408","87.4900","0.0"]
["2024-12-07 14:30:00","14#","9609970.0","5.7698","16.1107","2.3904","87.4900","0.0"]
["2024-12-07 19:40:00","14#","9609970.0","1743.7693","1744.2322","8.3630","2.1691","2809.3357"]
["2024-12-08 02:20:00","14#","9609970.0","1097.5571","1098.0549","2.1683","0.0","3.9170"]
["2024-12-08 06:00:00","14#","9609970.0","0.0","4.4538","1.9270","87.4900","0.0"]
["2024-12-08 10:30:00","14#","9609970.0","1109.9301","1110.4557","3.1454","0.0","70.9196"]
["2024-12-08 12:20:00","14#","9609970.0","1110.1661","1110.5454","3.4388","0.0","233.9239"]
["2024-12-08 17:20:00","14#","9609970.0","0.0","0.1808","2.1157","87.4900","0.0"]
["2024-12-08 21:20:00","14#","9609970.0","13.5744","14.5198","2.1401","87.4900","0.0"]
["2024-12-08 23:10:00","14#","9609970.0","0.5586","1.2544","2.8230","87.4900","0.0"]
["2024-12-09 04:50:00","14#","9609970.0","13.9097","14.4222","2.3578","87.4900","0.0"]
["2024-12-09 07:30:00","14#","9609970.0","8.2249","8.5647","1.8864","87.4900","0.0"]
["2024-12-09 14:10:00","14#","9609970.0","1.2308","3.7678","1.7797","87.4900","0.0"]
["2024-12-09 16:20:00","14#","9609970.0","0.3828","0.4758","2.6938","87.4900","0.0"]
["2024-12-09 22:30:00","14#","9609970.0","15.1783","15.5184","1.9208","87.4900","0.0"]
["2024-12-10 01:00:00","14#","9609970.0","15.0173","15.4542","1.8394","87.4900","0.0"]
["2024-12-10 03:50:00","14#","9609970.0","4.7034","5.4778","2.2999","87.4900","0.0"]
["2024-12-10 09:20:00","14#","9609970.0","3.7049","4.8609","1.4365","87.4900","0.0"]
["2024-12-10 16:00:00","14#","9609970.0","5.5458","7.6872","1.9194","87.4900","0.0"]
["2024-12-10 18:00:00","14#","9609970.0","0.0","0.6488","2.7720","87.4900","0.0"]
["2024-12-10 20:10:00","14#","9609970.0","1109.7944","1110.3281","3.9294","0.0","362.4843"]
["2024-12-11 02:50:00","14#","9609970.0","0.0","0.0","1.6054","87.4900","0.0"]
["2024-12-11 05:30:00","14#","9609970.0","0.0","0.0","0.0609","87.4900","0.0"]
["2024-12-11 11:10:00","14#","9609970.0","2.7517","3.4467","2.1487","87.4900","0.0"]
["2024-12-11 13:00:00","14#","9609970.0","1.4340","3.7349","1.3471","87.4900","0.0"]
["2024-12-11 19:40:00","14#","9609970.0","1110.0966","1110.4083","3.3373","0.0","338.2965"]
["2024-12-11 22:40:00","14#","9609970.0","6.8685","7.3169","3.1109","87.4900","0.0"]
["2024-12-12 04:00:00","14#","9609970.0","0.0","0.0","0.4946","87.4900","0.0"]
["2024-12-12 06:30:00","14#","9609970.0","0.0","0.0","0.6012","87.4900","0.0"]
["2024-12-12 10:10:00","14#","9609970.0","0.0724","0.0","1.9631","87.4900","0.0"]
["2024-12-12 14:50:00","14#","9609970.0","4.7716","8.9763","2.5663","87.4900","0.0"]
["2024-12-12 21:30:00","14#","9610030.0","1728.0106","1728.2584","14.7182","13.3520","3068.0637"]
["2024-12-13 00:20:00","14#","9610301.0","1664.3345","1664.8894","8.3776","3.2923","2553.9155"]
["2024-12-13 01:40:00","14#","9610439.0","1516.6643","1516.1317","8.3318","9.2231","1482.0345"]
["2024-12-13 08:20:00","14#","9621377.0","1207.9175","1208.4480","5.5198","0.0","743.7526"]
["2024-12-13 11:50:00","14#","9627929.0","1131.8252","1132.0623","6.3757","8.6350","525.3147"]
["2024-12-13 16:40:00","14#","9639193.0","1563.75","1564.7809","6.4769","0.4378","1713.4166"]
["2024-12-13 19:10:00","14#","9639193.0","1534.4034","1535.0731","7.1147","0.0","1574.8832"]
["2024-12-13 23:20:00","14#","9639212.0","1454.8292","1455.7000","5.0788","0.5974","1360.2787"]
["2024-12-14 03:30:00","14#","9639366.0","1640.5206","1641.7697","7.5320","4.0499","2082.1553"]
["2024-12-14 09:30:00","14#","9639840.0","1725.9038","1726.4916","11.3490","8.6785","3066.9622"]
["2024-12-14 10:50:00","14#","9639878.0","1667.5436","1668.0985","7.6539","1.5867","2337.9443"]
["2024-12-14 18:30:00","14#","9648395.0","1722.8035","1723.5193","10.6372","6.1366","2984.8586"]
["2024-12-14 20:20:00","14#","9648828.0","1744.9791","1745.2928","10.2968","7.3523","3098.3623"]
["2024-12-15 02:20:00","14#","9649039.0","1726.1069","1726.7888","15.2936","14.4794","3066.3379"]
["2024-12-15 04:40:00","14#","9649308.0","1722.3345","1722.8032","8.7889","3.3348","2871.7595"]
["2024-12-15 07:10:00","14#","9649468.0","1522.0","1523.1735","9.6196","9.8532","1825.0385"]
["2024-12-15 13:50:00","14#","9655537.0","1313.1493","1314.2520","8.2111","8.6178","994.3403"]
["2024-12-15 15:30:00","14#","9658640.0","1688.7952","1689.9669","8.6212","1.7926","2419.7292"]
["2024-12-15 22:10:00","14#","9658721.0","1742.8083","1743.3735","9.8850","4.6277","3058.3345"]
["2024-12-16 00:40:00","14#","9658721.0","1727.0753","1727.5735","10.4786","8.2340","3068.5068"]
["2024-12-16 05:40:00","14#","9658732.0","1745.0","1745.2119","9.9476","4.9922","3082.6587"]
["2024-12-16 09:00:00","14#","9658732.0","1380.5313","1381.2302","5.9656","0.0","1147.2639"]
["2024-12-16 15:00:00","14#","9658732.0","7.0241","8.1781","2.1037","87.4900","0.0"]
["2024-12-16 17:10:00","14#","9658732.0","8.1340","8.5521","2.9180","87.4900","0.0"]
["2024-12-17 00:00:00","14#","9658732.0","1109.9932","1110.4691","3.3715","0.0","138.5979"]
["2024-12-17 01:50:00","14#","9658732.0","1110.0105","1110.5026","2.9895","0.0","174.5889"]
["2024-12-17 04:40:00","14#","9658732.0","1109.9656","1110.4109","3.1536","0.0","216.8069"]
["2024-12-17 10:10:00","14#","9658732.0","0.0","0.0","0.2601","87.4900","0.0"]
["2024-12-17 12:40:00","14#","9658732.0","1.4301","3.6459","2.3545","90.0","0.0"]
["2024-12-17 20:10:00","14#","9658732.0","1449.4207","1451.4375","6.0078","0.0","1370.7173"]
["2024-12-17 21:00:00","14#","9658732.0","1159.6255","1159.9985","5.0567","0.0","673.7835"]
["2024-12-18 03:40:00","14#","9658732.0","1617.7153","1618.5170","7.2756","0.0","1849.2188"]
["2024-12-18 07:40:00","14#","9658732.0","4.1793","5.6140","2.7967","87.4900","0.0"]
["2024-12-18 12:00:00","14#","9658732.0","0.6159","3.8145","2.3573","87.4900","0.0"]
["2024-12-18 14:30:00","14#","9658732.0","5.1224","8.0754","3.2825","87.4900","0.0"]
["2024-12-18 17:50:00","14#","9658732.0","1744.2048","1744.7361","8.0109","1.7522","2777.8369"]
["2024-12-18 22:50:00","14#","9658732.0","1109.9510","1110.4178","3.5571","0.0","202.8392"]
["2024-12-19 05:30:00","14#","9658732.0","1106.5945","1107.0881","2.1584","0.0","7.3574"]
["2024-12-19 09:20:00","14#","9658732.0","17.125","17.8314","2.9309","87.4900","0.0"]
["2024-12-19 13:50:00","14#","9658732.0","1.6310","2.8582","3.3649","87.4900","0.0"]
["2024-12-19 16:20:00","14#","9658732.0","3.3910","4.2640","2.2544","87.4900","0.0"]
["2024-12-19 20:50:00","14#","9658732.0","8.4360","8.8497","1.8504","87.4900","0.0"]
["2024-12-20 00:40:00","14#","9658732.0","1110.1198","1110.5631","3.8335","0.0","234.8521"]
["2024-12-20 02:30:00","14#","9658732.0","1360.1538","1360.3739","6.2835","0.0","1099.0105"]
["2024-12-20 08:20:00","14#","9658732.0","1743.1284","1743.4395","8.9167","3.7296","3021.7327"]
["2024-12-20 11:30:00","14#","9658732.0","1343.0103","1343.5594","6.5600","0.0","1058.0"]
["2024-12-20 17:30:00","14#","9659107.0","620.4375","625.8788","2.2624","38.5295","32.2153"]
["2024-12-20 20:00:00","14#","9659107.0","1122.1945","1122.2599","4.6818","0.0","487.7917"]
["2024-12-21 00:10:00","14#","9659128.0","1112.1533","1112.8604","3.7119","0.5797","308.1246"]
["2024-12-21 04:20:00","14#","9659179.0","1110.1805","1110.6080","3.7367","0.0","221.2743"]
["2024-12-21 11:00:00","14#","9659179.0","0.6864","2.3377","1.6558","87.4900","0.0"]
["2024-12-21 11:40:00","14#","9659179.0","3.6934","8.3558","1.4848","87.4900","0.0"]
["2024-12-21 19:20:00","14#","9659179.0","1155.0966","1155.3699","5.0343","0.0","665.2759"]
["2024-12-21 21:50:00","14#","9659179.0","1109.6237","1110.1432","3.8155","0.0","228.6516"]
["2024-12-22 03:10:00","14#","9659179.0","1.2056","1.4641","1.0531","87.4900","0.0"]
["2024-12-22 06:10:00","14#","9659179.0","0.0","1.3820","1.3607","87.4900","0.0"]
["2024-12-22 08:00:00","14#","9659179.0","0.0","0.0","0.4025","87.4900","0.0"]
["2024-12-22 14:40:00","14#","9659179.0","5.2951","5.9004","2.6665","87.4900","0.0"]
["2024-12-22 17:00:00","14#","9659179.0","0.0","0.0512","1.9961","87.4900","0.0"]
["2024-12-22 23:00:00","14#","9659179.0","0.0","0.0","1.8828","87.4900","0.0"]
["2024-12-23 02:10:00","14#","9659179.0","0.0","0.0","0.0635","87.4900","0.0"]
["2024-12-23 08:00:00","14#","9659179.0","1104.4257","1104.9778","2.2759","0.0","10.1073"]
["2024-12-23 09:50:00","14#","9659179.0","0.7552","6.7061","1.7548","87.4900","0.0"]
["2024-12-23 13:40:00","14#","9659179.0","6.3702","7.5003","2.2121","87.4900","0.0"]
["2024-12-23 18:10:00","14#","9659179.0","0.0","0.0","2.9390","87.4900","0.0"]
["2024-12-24 00:50:00","14#","9659179.0","0.0","0.0","1.7689","87.4900","0.0"]
["2024-12-24 01:10:00","14#","9659179.0","0.0","0.0","1.1062","87.4900","0.0"]
["2024-12-24 05:00:00","14#","9659179.0","1110.1563","1110.5824","3.4959","0.0","235.5104"]
["2024-12-24 11:40:00","14#","9659179.0","1109.4983","1109.9471","2.5923","0.0","41.3240"]
["2024-12-24 15:20:00","14#","9659179.0","1109.9619","1110.4613","2.5258","0.0","84.6181"]
["2024-12-24 20:00:00","14#","9659179.0","7.0594","7.5815","1.6478","87.4900","0.0"]
["2024-12-24 22:30:00","14#","9659179.0","8.9757","9.4323","3.2714","87.4900","0.0"]
["2024-12-25 02:50:00","14#","9659179.0","1474.4161","1474.9216","6.6986","0.0","1399.8951"]
["2024-12-25 06:50:00","14#","9659179.0","1744.7666","1745.2216","7.6446","0.2937","2616.8816"]
["2024-12-25 13:30:00","14#","9659179.0","1336.8577","1337.9526","5.8453","0.0","1054.2639"]
["2024-12-25 15:20:00","14#","9659179.0","1157.8846","1158.5907","5.1798","0.0","662.7587"]
["2024-12-25 20:00:00","14#","9659179.0","1110.2063","1110.6591","4.2552","0.0","401.8462"]
["2024-12-25 23:40:00","14#","9659179.0","1420.1632","1422.3315","6.5249","0.0","1277.3229"]
["2024-12-26 06:20:00","14#","9659179.0","1140.3550","1141.0083","4.8712","0.0","578.1501"]
["2024-12-26 07:30:00","14#","9659854.0","1695.9503","1696.4604","6.7869","-0.0001","2132.7800"]
["2024-12-26 10:30:00","14#","9659854.0","1571.4242","1570.2015","7.1023","0.0006","1766.0"]
["2024-12-26 17:10:00","14#","9659854.0","1503.0034","1503.6466","6.4311","0.0","1484.5670"]
["2024-12-26 21:40:00","14#","9659854.0","1110.0138","1110.4956","3.5539","0.0","377.3149"]
["2024-12-27 01:30:00","14#","9659854.0","0.0","0.0","0.5766","87.4900","0.0"]
["2024-12-27 04:00:00","14#","9659854.0","1109.2578","1109.7565","2.6328","0.0","97.1638"]
["2024-12-27 09:10:00","14#","9659963.0","1083.6328","1079.5016","4.7269","1.1328","555.6329"]
["2024-12-27 12:20:00","14#","9660218.0","1651.2327","1651.6385","7.4165","1.5674","2191.2917"]
["2024-12-27 19:00:00","14#","9660512.0","1720.6598","1721.2694","9.8960","4.5516","2966.7490"]
["2024-12-27 20:40:00","14#","9660643.0","1665.7257","1666.4607","11.4058","10.0023","2512.0903"]
["2024-12-28 03:20:00","14#","9661107.0","1722.4227","1723.0474","9.6462","4.5282","2968.1753"]
["2024-12-28 05:10:00","14#","9661347.0","1724.8993","1725.5393","11.1602","9.2765","2986.6145"]
["2024-12-28 08:10:00","14#","9662217.0","1727.8716","1728.2572","12.3872","9.4896","3057.6909"]
["2024-12-28 14:10:00","14#","9672469.0","1108.7754","1109.2499","10.3769","19.2599","155.4667"]
["2024-12-28 16:00:00","14#","9675551.0","1741.3755","1742.0117","8.8766","3.8231","2959.0281"]
["2024-12-28 23:40:00","14#","9675551.0","1110.1107","1110.5248","4.5140","0.0","431.7543"]
["2024-12-29 01:00:00","14#","9675551.0","1110.0068","1110.4584","4.6091","0.0","271.0578"]
["2024-12-29 07:00:00","14#","9675551.0","1351.6389","1352.4579","6.0923","0.0","1088.3091"]
["2024-12-29 11:10:00","14#","9675928.0","1412.7273","1412.8434","6.1038","0.0","1232.3286"]
["2024-12-29 15:20:00","14#","9682548.0","1460.8912","1461.4320","6.4789","0.0","1372.8"]
["2024-12-29 17:50:00","14#","9682548.0","1230.0277","1230.4774","5.1271","0.0","812.4187"]
["2024-12-30 00:30:00","14#","9683554.0","1727.9653","1728.3757","13.8809","12.6205","3069.5173"]
["2024-12-30 03:00:00","14#","9683595.0","1725.6426","1726.2058","12.3751","8.5151","3068.4846"]
["2024-12-30 08:50:00","14#","9685005.0","1726.6338","1727.1257","11.1154","7.2133","3068.0142"]
["2024-12-30 10:40:00","14#","9685341.0","1545.5448","1545.9304","6.7876","0.0859","1619.4620"]
["2024-12-30 14:30:00","14#","9685538.0","1739.0865","1739.5182","9.3281","4.1408","2984.5466"]
["2024-12-30 19:40:00","14#","9685665.0","1740.6493","1741.0902","9.1071","4.1802","2986.2048"]
["2024-12-30 21:30:00","14#","9686571.0","1742.8077","1743.3972","9.1481","3.2029","2862.4756"]
["2024-12-31 02:00:00","14#","9686571.0","1107.0205","1107.5077","2.6826","0.0","40.6712"]
["2024-12-31 06:30:00","14#","9686571.0","34.7604","33.9394","3.4751","78.6110","0.0"]
["2024-12-31 12:30:00","14#","9686571.0","1109.9415","1110.3881","3.1485","0.0","170.1959"]
["2024-12-31 17:30:00","14#","9691258.0","1393.5480","1393.7272","6.4301","0.0","1184.9657"]
["2024-12-31 20:50:00","14#","9691258.0","1198.1359","1198.6421","4.9597","0.0","747.4704"]
["2024-12-31 23:20:00","14#","9691258.0","1392.7867","1393.4740","6.2217","0.0","1180.4441"]
["2025-01-01 05:00:00","14#","9691258.0","1179.3287","1180.3633","4.8901","0.0","714.5986"]
["2025-01-01 07:40:00","14#","9691258.0","0.0","2.7024","2.8027","87.4900","0.0"]
["2025-01-01 14:20:00","14#","9691258.0","210.7329","208.1517","1.9708","20.8183","0.0"]
["2025-01-01 16:30:00","14#","9691258.0","1203.8311","1203.9607","5.3601","0.0","764.9172"]
["2025-01-01 22:40:00","14#","9691258.0","1742.7301","1743.2136","9.8786","3.9909","3014.5017"]
["2025-01-02 01:10:00","14#","9691258.0","1650.1276","1649.9230","7.4264","0.0000","1969.9138"]
["2025-01-02 06:40:00","14#","9693053.0","1.0836","1.2086","0.0664","87.4900","0.0"]
["2025-01-02 09:30:00","14#","9693053.0","1141.4542","1141.7474","4.7868","0.0","591.7922"]
["2025-01-02 12:00:00","14#","9693053.0","1110.0386","1110.5313","3.5091","0.0","238.9368"]
["2025-01-02 18:10:00","14#","9693053.0","3.0764","4.4347","2.4939","87.4900","0.0"]
["2025-01-02 20:20:00","14#","9693053.0","1.8194","2.0220","2.5279","87.4900","0.0"]
["2025-01-03 02:20:00","14#","9693053.0","0.0","0.0","1.2584","87.4900","0.0"]
["2025-01-03 05:40:00","14#","9693053.0","1109.6505","1110.1393","2.8025","0.0","51.9273"]
["2025-01-03 11:20:00","14#","9693053.0","6.4621","8.2301","1.4564","87.4900","0.0"]
["2025-01-03 13:10:00","14#","9693053.0","15.3056","15.6944","2.1961","87.4900","0.0"]
["2025-01-03 19:50:00","14#","9693053.0","2.1799","3.0929","2.3361","87.4900","0.0"]
["2025-01-03 22:50:00","14#","9693053.0","0.0","0.0","2.1380","87.4900","0.0"]
["2025-01-04 04:10:00","14#","9693053.0","1145.2280","1145.8148","5.2072","0.0","639.4456"]
["2025-01-04 06:40:00","14#","9693053.0","1112.1609","1112.5303","3.8098","0.0","437.0210"]
["2025-01-04 09:00:00","14#","9693053.0","1109.9586","1110.2689","3.1653","0.0","113.3"]
["2025-01-04 15:00:00","14#","9693053.0","1483.1464","1484.2688","6.8595","0.0","1428.8328"]
["2025-01-04 17:30:00","14#","9693478.0","1743.2361","1743.6990","9.2020","2.5894","2797.2466"]
["2025-01-05 00:30:00","14#","9694110.0","1742.9863","1743.4895","9.1879","2.9743","2887.1775"]
["2025-01-05 01:50:00","14#","9694110.0","1745.0172","1745.4397","7.9449","0.0028","2544.6277"]
["2025-01-05 07:50:00","14#","9694110.0","1138.9623","1139.4204","5.5329","0.0","643.4760"]
["2025-01-05 12:00:00","14#","9694534.0","1220.4021","1221.4928","5.6003","0.0084","793.9828"]
["2025-01-05 16:50:00","14#","9703354.0","1658.0825","1658.5850","11.4100","8.4262","2488.9106"]
["2025-01-05 18:40:00","14#","9703375.0","1724.5416","1724.8574","8.9416","2.9690","2764.5244"]
["2025-01-05 23:30:00","14#","9703642.0","1070.0724","1070.3083","3.2888","0.0","112.7517"]
["2025-01-06 03:40:00","14#","9703642.0","0.0175","0.2408","1.9637","87.4900","0.0"]
["2025-01-06 09:40:00","14#","9703642.0","1552.1438","1552.0363","6.7689","0.0","1642.1096"]
["2025-01-06 11:00:00","14#","9703642.0","1352.1177","1352.0510","6.0307","0.0","1087.1869"]
["2025-01-06 13:50:00","14#","9703642.0","1109.5695","1110.1282","3.8689","0.0","239.6667"]
["2025-01-06 20:30:00","14#","9703642.0","0.3944","0.5039","1.8380","87.4900","0.0"]
["2025-01-06 22:30:00","14#","9703642.0","0.0","0.0","2.1289","87.4900","0.0"]
["2025-01-07 04:50:00","14#","9703642.0","1110.1399","1110.5659","3.5827","0.0","200.5"]
["2025-01-07 07:20:00","14#","9703642.0","1104.0139","1104.5166","3.1783","0.0","125.4460"]
["2025-01-07 14:00:00","14#","9705092.0","1560.3944","1562.1107","7.1958","0.4374","1717.4879"]
["2025-01-07 15:40:00","14#","9705220.0","1723.5294","1724.1561","9.0777","3.3143","2574.3459"]
["2025-01-07 22:20:00","14#","9705436.0","1727.8920","1728.1395","13.6718","12.1316","3069.2405"]
["2025-01-08 00:10:00","14#","9705572.0","1728.1189","1728.5605","15.5638","14.0343","3069.3428"]
["2025-01-08 06:40:00","14#","9705730.0","1110.2927","1110.8014","3.5457","0.0","264.0035"]
["2025-01-08 09:10:00","14#","9705730.0","1109.9313","1110.4634","3.0368","0.0","53.8076"]
["2025-01-08 15:10:00","14#","9706716.0","1337.6573","1339.7520","5.5795","0.0","1061.1719"]
["2025-01-08 17:20:00","14#","9706716.0","1400.1024","1401.3817","6.2247","0.0","1206.5051"]
["2025-01-08 19:20:00","14#","9706716.0","1110.3702","1110.9443","3.9732","0.0","387.9758"]
["2025-01-09 02:00:00","14#","9706716.0","1110.0682","1110.5516","3.4633","0.0","373.8840"]
["2025-01-09 04:50:00","14#","9706716.0","7.0868","7.6387","3.2466","87.4900","0.0"]
["2025-01-09 10:20:00","14#","9861633.0","2.4138","0.0","0.0","0.0","0.0"]
["2025-01-09 12:50:00","14#","9861633.0","4.8270","0.0","0.0","0.0","0.0"]
["2025-01-09 16:20:00","14#","9861633.0","1.3741","2.1447","1.2198","87.4900","0.0"]
["2025-01-09 21:10:00","14#","9861633.0","1110.2474","1110.6831","3.6124","0.0","249.7561"]
["2025-01-10 03:50:00","14#","9861633.0","0.5675","0.8204","3.0261","87.4900","0.0"]
["2025-01-10 06:30:00","14#","9861633.0","0.0","0.6840","2.1867","87.4900","0.0"]
["2025-01-10 12:10:00","14#","9861633.0","1199.6586","1200.1135","5.2162","0.0","755.6345"]
["2025-01-10 14:40:00","14#","9861658.0","1655.7386","1656.4611","7.4149","0.3957","2054.7561"]
["2025-01-10 18:00:00","14#","9861812.0","1109.7666","1110.2528","4.2107","0.0","451.5854"]
["2025-01-10 23:00:00","14#","9862171.0","1734.1827","1734.8624","7.9916","1.0073","2490.9758"]
["2025-01-11 00:50:00","14#","9862194.0","1109.7094","1110.1362","3.8084","0.0","248.1730"]
["2025-01-11 05:30:00","14#","9862194.0","1107.3519","1107.7592","2.9625","0.0","197.2369"]
["2025-01-11 09:50:00","14#","9862227.0","1110.0486","1110.5198","2.8065","0.0","58.9306"]
["2025-01-11 15:50:00","14#","9870060.0","1718.2650","1718.5541","11.4033","7.5120","3032.3569"]
["2025-01-11 21:00:00","14#","9870152.0","1416.5452","1416.5930","6.4381","0.0","1247.0243"]
["2025-01-12 00:50:00","14#","9870499.0","1342.3833","1342.4414","5.5132","0.0","1065.4564"]
["2025-01-12 02:40:00","14#","9870499.0","1121.0737","1121.5604","4.0209","0.0","409.9719"]
["2025-01-12 08:30:00","14#","9870575.0","1028.0699","1024.8314","4.3419","3.4010","411.1993"]
["2025-01-12 11:00:00","14#","9870636.0","1392.8909","1393.5859","6.0877","0.0","1207.9507"]
["2025-01-12 17:40:00","14#","9870813.0","0.0","0.0","3.3922","87.4900","0.0"]
["2025-01-12 20:10:00","14#","9870813.0","1109.9862","1110.4161","4.2039","0.0","256.2215"]
["2025-01-13 00:20:00","14#","9870813.0","1270.2743","1270.8650","6.1952","0.0","894.4271"]
["2025-01-13 04:30:00","14#","9870813.0","1153.2234","1153.9331","5.4022","0.0","670.4124"]
["2025-01-13 07:00:00","14#","9870813.0","1450.9966","1450.9803","7.0012","0.0","1335.0138"]
["2025-01-13 11:50:00","14#","9870813.0","1202.8591","1204.1587","5.3754","0.0","753.0634"]
["2025-01-13 15:20:00","14#","9870813.0","6.1771","7.1849","2.9483","87.4900","0.0"]
["2025-01-13 21:20:00","14#","9870813.0","1109.9897","1110.4535","2.7771","0.0","44.2234"]
["2025-01-13 23:20:00","14#","9870813.0","1110.0554","1110.4390","3.1993","0.0","110.6747"]
["2025-01-14 06:20:00","14#","9871130.0","1110.1084","1110.7339","3.7630","0.0","383.5559"]
["2025-01-14 08:10:00","14#","9871130.0","1118.6014","1118.9490","4.7989","0.0","493.0944"]
["2025-01-14 14:50:00","14#","9872943.0","1363.3763","1363.8317","6.2763","0.4633","1203.8923"]
["2025-01-14 16:30:00","14#","9873264.0","1162.6936","1164.3422","4.4074","0.0043","497.6620"]
["2025-01-14 23:10:00","14#","9873278.0","1271.5714","1271.5305","5.2491","0.0","898.7213"]
["2025-01-15 02:20:00","14#","9873278.0","1110.0453","1110.4679","3.3018","0.0","142.5854"]
["2025-01-15 07:30:00","14#","9873278.0","0.0","0.0","1.0250","87.4900","0.0"]
["2025-01-15 10:00:00","14#","9873278.0","7.2265","8.3969","2.2503","87.4900","0.0"]
["2025-01-15 13:50:00","14#","9874193.0","1727.1003","1727.7241","10.9936","7.2290","3068.7681"]
["2025-01-15 18:20:00","14#","9874370.0","1412.8889","1413.1337","6.1789","0.0","1241.0625"]
["2025-01-15 20:50:00","14#","9874450.0","1738.7952","1739.3237","8.9105","3.1904","2771.8057"]
["2025-01-16 04:00:00","14#","9875137.0","1723.7693","1724.3154","15.0988","13.9217","3070.2168"]
["2025-01-16 05:10:00","14#","9875145.0","1727.2211","1727.6891","15.8598","14.3558","3070.0667"]
["2025-01-16 11:50:00","14#","9875786.0","1731.6793","1732.1061","8.1430","0.8895","2491.0552"]
["2025-01-16 15:30:00","14#","9880333.0","78.6632","78.5654","3.2006","61.6188","0.0"]
["2025-01-16 20:10:00","14#","9880333.0","1125.1614","1125.4581","5.2811","0.0","598.2035"]
["2025-01-16 22:40:00","14#","9880333.0","1109.8131","1110.2930","3.5901","0.0","302.1730"]
["2025-01-17 03:00:00","14#","9880333.0","0.0","2.1270","0.5153","87.4900","0.0"]
["2025-01-17 07:00:00","14#","9880333.0","9.4896","10.1324","2.3526","87.4900","0.0"]
["2025-01-17 13:00:00","14#","9880333.0","2.1696","9.1438","2.0639","87.4900","0.0"]
["2025-01-17 15:30:00","14#","9880333.0","8.5799","10.0260","3.4429","87.4900","0.0"]
["2025-01-17 20:10:00","14#","9880333.0","1105.3162","1106.0916","2.6842","0.4983","76.9622"]
["2025-01-17 23:50:00","14#","9880333.0","32.6458","33.0974","2.1712","87.4900","0.0"]
["2025-01-18 02:20:00","14#","9880333.0","0.0","0.0","1.0620","87.4900","0.0"]
["2025-01-18 06:20:00","14#","9880794.0","1742.9965","1743.7020","10.0462","4.5054","3075.1914"]
["2025-01-18 10:40:00","14#","9882417.0","1723.4685","1723.9043","8.9686","4.7284","3040.5803"]
["2025-01-18 17:20:00","14#","9890264.0","1735.0562","1735.4384","8.1293","1.2990","2571.0247"]
["2025-01-18 21:50:00","14#","9890264.0","1727.0347","1727.5087","12.6066","10.5211","3067.3945"]
["2025-01-19 01:40:00","14#","9890608.0","1195.8866","1196.4628","4.4056","1.3897","650.1821"]
["2025-01-19 04:10:00","14#","9890608.0","1110.125","1110.5974","3.1494","0.0","350.1076"]
["2025-01-19 09:20:00","14#","9890608.0","1.2674","6.1452","1.5277","87.4900","0.0"]
["2025-01-19 12:30:00","14#","9890608.0","0.0035","0.4547","2.1377","87.4900","0.0"]
["2025-01-19 18:30:00","14#","9890608.0","1110.3690","1110.6598","3.4464","0.0","152.5276"]
["2025-01-19 20:50:00","14#","9890608.0","1110.1324","1110.5657","3.3468","0.0","160.4251"]
["2025-01-19 23:20:00","14#","9890608.0","1109.9231","1110.4937","3.2317","0.0","144.2343"]
["2025-01-20 05:20:00","14#","9890608.0","0.0","0.0","2.6435","87.4900","0.0"]
["2025-01-20 08:20:00","14#","9890608.0","0.0","0.0","1.3823","87.4900","0.0"]
["2025-01-20 13:40:00","14#","9890608.0","1.5625","3.8674","1.9145","87.4900","0.0"]
["2025-01-20 16:10:00","14#","9890608.0","1.4241","3.1908","2.7147","87.4900","0.0"]
["2025-01-20 19:50:00","14#","9890608.0","6.3789","7.2991","2.1152","87.4900","0.0"]
["2025-01-21 00:30:00","14#","9890608.0","1110.0243","1110.4824","3.8881","0.0","127.1875"]
["2025-01-21 07:10:00","14#","9890608.0","0.0","8.4999","2.9197","87.4900","0.0"]
["2025-01-21 11:20:00","14#","9890608.0","0.0","0.0322","2.3846","87.4900","0.0"]
["2025-01-21 15:30:00","14#","9890608.0","1110.0559","1110.5245","3.7875","0.0","329.0210"]
["2025-01-21 18:00:00","14#","9890608.0","1738.6586","1739.1294","7.6874","0.0","2378.0034"]
["2025-01-21 21:30:00","14#","9890608.0","1721.6609","1722.4685","8.1594","1.2821","2467.5122"]
["2025-01-22 02:20:00","14#","9890608.0","0.0","0.0","0.3961","87.4900","0.0"]
["2025-01-22 04:50:00","14#","9890608.0","0.2055","2.4777","0.8450","87.4900","0.0"]
["2025-01-22 10:50:00","14#","9890608.0","1110.1945","1110.5134","3.7422","0.0","323.7292"]
["2025-01-22 14:40:00","14#","9890608.0","1109.8811","1110.3018","3.2544","0.0496","138.7867"]
["2025-01-22 19:50:00","14#","9890669.0","1143.6666","1144.3899","4.4248","0.0","623.6077"]
["2025-01-22 21:40:00","14#","9890669.0","1115.6517","1116.0244","4.0852","0.0","541.0931"]
["2025-01-23 02:10:00","14#","9892286.0","1222.6146","1223.8640","5.2136","0.0","802.9305"]
["2025-01-23 06:00:00","14#","9892401.0","904.8893","909.8925","2.1051","13.0949","3.9931"]
["2025-01-23 12:40:00","14#","9892401.0","1110.1315","1110.6608","3.8525","0.0","251.4879"]
["2025-01-23 13:40:00","14#","9892401.0","0.0","0.0","2.4258","87.4900","0.0"]
["2025-01-23 21:00:00","14#","9892401.0","0.0","0.0","1.6670","87.4900","0.0"]
["2025-01-23 23:30:00","14#","9892401.0","1109.9929","1110.5314","4.1019","0.0","446.9613"]
["2025-01-24 03:50:00","14#","9892401.0","0.2153","3.6092","1.9214","87.4900","0.0"]
["2025-01-24 07:50:00","14#","9892607.0","1363.9688","1364.9647","5.4184","0.0","1111.4896"]
["2025-01-24 10:20:00","14#","9892607.0","1543.5505","1543.3394","6.3587","0.0","1640.0244"]
["2025-01-24 15:20:00","14#","9892627.0","1739.9722","1740.3696","8.6356","3.5538","2882.0557"]
["2025-01-24 18:40:00","14#","9894527.0","1743.9274","1744.5900","9.4514","5.6040","2923.5293"]
["2025-01-25 01:20:00","14#","9906526.0","1727.8889","1728.2539","10.5074","8.5851","2745.7778"]
["2025-01-25 02:50:00","14#","9911879.0","1248.9860","1249.4575","10.6729","15.9996","850.2982"]
["2025-01-25 09:40:00","14#","9927414.0","1735.2048","1735.6447","7.8582","2.0378","2648.0105"]
["2025-01-25 11:30:00","14#","9927440.0","1145.9126","1146.8098","4.3294","0.0","615.5699"]
["2025-01-25 18:20:00","14#","9927440.0","702.0173","698.6436","3.4934","4.5641","51.0799"]
["2025-01-25 20:30:00","14#","9927440.0","1110.1119","1110.5383","3.8121","0.0","418.4336"]
["2025-01-26 02:30:00","14#","9928098.0","1697.7604","1699.3639","8.6690","6.3736","2807.9895"]
["2025-01-26 05:50:00","14#","9929116.0","1727.5052","1728.1345","14.8235","13.7897","3064.6714"]
["2025-01-26 10:50:00","14#","9930439.0","1690.9341","1691.0686","13.3862","13.8388","2186.6458"]
["2025-01-26 13:20:00","14#","9936988.0","1241.1586","1241.7908","12.6731","20.5708","880.1862"]
["2025-01-26 15:50:00","14#","9944609.0","26.2111","29.6759","13.2695","87.4900","0.0"]
["2025-01-26 21:40:00","14#","9947055.0","1487.1177","1485.4425","6.9902","1.5069","1494.7405"]
["2025-01-27 00:10:00","14#","9947092.0","1134.3910","1134.6815","4.0374","0.0","485.1724"]
["2025-01-27 06:50:00","14#","9966031.0","1569.6028","1569.3538","11.7048","13.5035","1699.8745"]
["2025-01-27 09:10:00","14#","9966877.0","1723.9342","1724.6095","9.1806","4.9834","3024.4741"]
["2025-01-27 15:10:00","14#","9985199.0","1193.1666","1193.5059","9.6424","17.5747","655.4827"]
["2025-01-27 17:00:00","14#","9988110.0","1727.3702","1727.8806","12.0628","11.1529","3068.3599"]
["2025-01-27 20:40:00","14#","9988126.0","1726.8934","1727.4042","9.4466","6.7125","3067.9275"]
["2025-01-28 02:00:00","14#","9988685.0","1727.1134","1727.6146","11.3547","9.4195","3068.3677"]
["2025-01-28 08:00:00","14#","9988685.0","1745.5156","1746.0322","10.4196","7.6758","3098.5122"]
["2025-01-28 12:10:00","14#","9996142.0","10.0694","12.5486","7.5374","87.4900","0.0"]
["2025-01-28 12:50:00","14#","9998541.0","17.7535","19.8307","8.7095","87.4900","0.0"]
["2025-01-28 18:50:00","14#","10007405.0000","1207.5298","1208.2251","5.0731","0.0","757.0807"]
["2025-01-28 23:40:00","14#","10007405.0000","1110.0522","1110.4468","2.6132","0.0","81.6899"]
["2025-01-29 03:10:00","14#","10007405.0000","0.0","0.0","1.7838","87.4900","0.0"]
["2025-01-29 05:40:00","14#","10007405.0000","0.0","3.4537","2.9783","87.4900","0.0"]
["2025-01-29 11:10:00","14#","10007405.0000","0.2180","3.7657","1.8313","87.4900","0.0"]
["2025-01-29 14:00:00","14#","10007405.0000","5.9193","7.5271","1.9996","87.4900","0.0"]
["2025-01-29 20:40:00","14#","10010317.0000","1110.0034","1110.4664","4.0017","0.0","322.1546"]
["2025-01-29 21:20:00","14#","10010317.0000","1109.5502","1109.9827","2.7138","0.0","45.9204"]
["2025-01-30 05:00:00","14#","10010317.0000","0.0","0.1804","2.6543","87.4900","0.0"]
["2025-01-30 07:30:00","14#","10010317.0000","0.0276","0.5306","1.4734","87.4900","0.0"]
["2025-01-30 12:50:00","14#","10011869.0000","4.0","5.8619","3.0903","87.4900","0.0"]
["2025-01-30 15:50:00","14#","10012224.0000","1108.3136","1108.7198","3.4896","2.0842","209.8118"]
["2025-01-30 18:20:00","14#","10013145.0000","0.9038","5.5015","1.9719","87.4900","0.0"]
["2025-01-31 00:20:00","14#","10013267.0000","1110.3820","1110.7817","3.4644","0.0","359.8542"]
["2025-01-31 02:40:00","14#","10013715.0000","1111.6323","1112.1570","4.8204","8.0146","334.9760"]
["2025-01-31 08:40:00","14#","10025580.0000","1110.0559","1110.4525","3.3438","0.0","286.3322"]
["2025-01-31 11:10:00","14#","10025580.0000","1109.8531","1110.3568","3.5788","0.0","285.6224"]
["2025-01-31 17:30:00","14#","10025580.0000","0.0","1.4781","0.7770","87.4900","0.0"]
["2025-01-31 19:30:00","14#","10025580.0000","0.5679","1.4828","2.9206","87.4900","0.0"]
["2025-02-01 02:10:00","14#","10025580.0000","1367.2343","1368.3303","5.9650","0.0","1117.6399"]
["2025-02-01 05:00:00","14#","10025580.0000","1436.8962","1437.9835","5.9727","0.0","1306.4325"]
["2025-02-01 10:30:00","14#","10025580.0000","2.2276","2.7250","1.7392","87.4900","0.0"]
["2025-02-01 13:00:00","14#","10025580.0000","0.2340","2.3142","1.6378","87.4900","0.0"]
["2025-02-01 15:10:00","14#","10025580.0000","0.0","0.0","0.1240","87.4900","0.0"]
["2025-02-01 21:20:00","14#","10025580.0000","0.0105","0.0","2.0849","87.4900","0.0"]
["2025-02-01 23:50:00","14#","10025580.0000","154.7569","151.8673","3.7065","54.0039","0.0"]
["2025-02-02 06:40:00","14#","10025580.0000","1232.0315","1232.2168","5.3981","0.0","820.2448"]
["2025-02-02 08:10:00","14#","10025580.0000","1731.2249","1731.6243","7.1271","0.0","2271.4983"]
["2025-02-02 14:10:00","14#","10025580.0000","0.7359","3.9150","1.3318","87.4900","0.0"]
["2025-02-02 18:10:00","14#","10025659.0000","1103.3300","1103.5298","2.8258","0.0","67.9072"]
["2025-02-02 23:10:00","14#","10025659.0000","1110.2733","1110.7925","3.4089","0.0","335.9966"]
["2025-02-03 01:00:00","14#","10025659.0000","5.3668","6.2568","1.7639","87.4900","0.0"]
["2025-02-03 05:40:00","14#","10025659.0000","1109.9861","1110.4543","4.1943","0.0","391.2090"]
["2025-02-03 10:00:00","14#","10025768.0000","1469.5555","1468.3351","6.2661","0.0077","1464.0209"]
["2025-02-03 16:00:00","14#","10032897.0000","1309.2731","1308.5432","11.6454","17.1254","1024.1135"]
["2025-02-03 17:10:00","14#","10033969.0000","1723.4158","1723.9319","9.6945","6.5570","3027.6426"]
["2025-02-04 00:20:00","14#","10033980.0000","12.0938","12.7083","2.7961","87.4900","0.0"]
["2025-02-04 02:50:00","14#","10033980.0000","1405.5017","1406.2806","6.2013","0.0","1211.0208"]
["2025-02-04 08:40:00","14#","10033980.0000","1110.3436","1110.9015","3.6503","0.0","262.8591"]
["2025-02-04 11:10:00","14#","10033980.0000","7.3702","8.7075","2.5954","87.4900","0.0"]
["2025-02-04 13:40:00","14#","10041153.0000","28.3217","29.5043","9.0567","87.4900","0.0"]
["2025-02-04 18:50:00","14#","10050075.0000","1109.8379","1110.2910","3.5229","0.0","218.5258"]
["2025-02-04 22:00:00","14#","10050075.0000","1123.1632","1123.6895","5.0643","0.0","598.5104"]
["2025-02-05 04:40:00","14#","10050075.0000","1107.4042","1108.1316","2.7744","0.0","67.4773"]
["2025-02-05 06:30:00","14#","10050075.0000","0.0","0.0","1.2264","87.4900","0.0"]
["2025-02-05 12:00:00","14#","10050765.0000","1739.2552","1739.1375","8.8193","2.7994","2799.1328"]
["2025-02-05 15:30:00","14#","10060101.0000","1733.8292","1734.6698","8.8225","3.9228","2807.7249"]
["2025-02-05 21:30:00","14#","10060285.0000","1114.4138","1114.9412","4.3563","0.0","301.8828"]
["2025-02-05 23:30:00","14#","10060285.0000","1110.1045","1110.4580","3.9687","0.0","390.6446"]
["2025-02-06 05:50:00","14#","10060285.0000","1114.0724","1114.5415","4.5220","0.0","557.3345"]
["2025-02-06 08:20:00","14#","10060285.0000","1110.0959","1110.5079","4.0746","0.0","436.4007"]
["2025-02-06 11:00:00","14#","10060285.0000","1350.1626","1350.5450","5.5233","0.0","1086.0485"]
["2025-02-06 16:40:00","14#","10060663.0000","1728.0035","1728.7386","14.3796","13.1412","3056.5369"]
["2025-02-06 19:10:00","14#","10060768.0000","1311.3759","1311.8715","5.9275","0.0","993.9517"]
["2025-02-07 02:30:00","14#","10072101.0000","1287.5085","1288.0021","7.9609","11.0523","934.5862"]
["2025-02-07 03:30:00","14#","10074491.0000","1109.0313","1109.4230","3.9922","0.1185","337.2396"]
["2025-02-07 10:10:00","14#","10082785.0000","1109.9828","1110.4609","3.8402","0.0","337.1448"]
["2025-02-07 12:40:00","14#","10082785.0000","0.6357","6.1905","2.0885","87.4900","0.0"]
["2025-02-07 18:30:00","14#","10087536.0000","6.4034","7.0593","1.4754","87.4900","0.0"]
["2025-02-07 21:00:00","14#","10087575.0000","1316.5521","1316.2354","5.7822","0.0","1003.6563"]
["2025-02-08 00:10:00","14#","10087575.0000","5.1389","6.0423","1.9117","87.4900","0.0"]
["2025-02-08 05:20:00","14#","10087575.0000","0.0070","0.0","1.1678","87.4900","0.0"]
["2025-02-08 11:20:00","14#","10087575.0000","5.1575","5.8040","1.6124","87.4900","0.0"]
["2025-02-08 11:40:00","14#","10087575.0000","0.1207","10.0306","2.6713","87.4900","0.0"]
["2025-02-08 16:10:00","14#","10087575.0000","3.4704","6.5831","2.4884","87.4900","0.0"]
["2025-02-08 22:10:00","14#","10087575.0000","1109.9301","1110.4344","3.0282","0.0","113.5035"]
["2025-02-09 03:10:00","14#","10087575.0000","350.4860","355.6857","1.7463","59.8393","2.8007"]
["2025-02-09 07:10:00","14#","10087575.0000","21.5917","22.1906","2.1358","87.4900","0.0"]
["2025-02-09 09:00:00","14#","10087575.0000","6.9298","7.5408","0.8614","87.4900","0.0"]
["2025-02-09 15:40:00","14#","10087970.0000","3.0727","5.6056","2.5247","87.4900","0.0"]
["2025-02-09 19:00:00","14#","10087970.0000","2.0385","3.0021","2.3499","87.4900","0.0"]
["2025-02-10 00:00:00","14#","10087970.0000","1108.9031","1109.3124","2.6435","0.0","44.6034"]
["2025-02-10 02:30:00","14#","10087970.0000","1131.0697","1131.4960","5.3948","0.0","607.0627"]
["2025-02-10 06:30:00","14#","10087970.0000","0.0","0.0","0.2976","87.4900","0.0"]
["2025-02-10 10:50:00","14#","10087970.0000","5.6416","6.8356","1.8414","87.4900","0.0"]
["2025-02-10 13:20:00","14#","10087970.0000","3.6063","6.1185","1.8867","87.4900","0.0"]
["2025-02-10 18:00:00","14#","10087970.0000","1114.7385","1114.9410","4.5463","0.0","585.4982"]
["2025-02-10 21:40:00","14#","10087970.0000","1158.0709","1158.7311","3.7602","0.0","676.7163"]
["2025-02-11 03:40:00","14#","10087970.0000","1310.4281","1310.5378","5.1863","0.0","986.1053"]
["2025-02-11 05:30:00","14#","10087970.0000","1593.5634","1594.2180","7.0188","0.0","1765.2113"]
["2025-02-11 12:40:00","14#","10087970.0000","1109.8704","1110.3535","4.8511","0.0","434.7270"]
["2025-02-11 14:30:00","14#","10087970.0000","0.0979","0.0","1.1253","87.4900","0.0"]
["2025-02-11 21:00:00","14#","10088521.0000","1160.2997","1160.7548","4.8281","0.0","656.0557"]
["2025-02-11 22:50:00","14#","10088545.0000","1744.8483","1745.2054","10.4737","6.6277","3099.8616"]
["2025-02-12 05:30:00","14#","10088568.0000","1591.7439","1592.2639","8.0476","4.4192","2118.9473"]
["2025-02-12 08:30:00","14#","10088584.0000","1385.5909","1385.4083","6.0558","1.2270","1231.5874"]
["2025-02-12 13:50:00","14#","10101051.0000","1128.8577","1129.0828","10.8845","20.0594","464.5070"]
["2025-02-12 16:20:00","14#","10109398.0000","1642.1853","1641.9598","9.0024","7.2621","1987.6469"]
["2025-02-12 20:00:00","14#","10109730.0000","1066.0767","1071.0789","3.9631","8.4204","422.3589"]
["2025-02-13 00:40:00","14#","10109861.0000","1561.9894","1563.3405","6.5968","0.2947","1756.0212"]
["2025-02-13 03:10:00","14#","10109878.0000","1461.9827","1463.1604","6.5821","1.4416","1435.8997"]
["2025-02-13 10:10:00","14#","10109878.0000","1336.2778","1337.0728","5.6343","0.0","1045.0"]
["2025-02-13 11:30:00","14#","10110729.0000","1158.5017","1159.2845","4.7975","0.0","673.7336"]
["2025-02-13 18:10:00","14#","10115078.0000","1109.9930","1110.4296","3.6193","0.0","288.7282"]
["2025-02-13 21:40:00","14#","10115078.0000","1456.3462","1456.7141","6.0487","0.0","1348.5490"]
["2025-02-14 02:30:00","14#","10115078.0000","18.2630","18.9549","2.5076","87.4900","0.0"]
["2025-02-14 04:20:00","14#","10115078.0000","1110.0552","1110.4673","4.1364","0.0","239.4"]
["2025-02-14 11:00:00","14#","10115078.0000","20.6575","21.9481","3.6991","87.4900","0.0"]
["2025-02-14 14:50:00","14#","10117854.0000","1686.4894","1686.7777","7.5555","0.3200","2186.5352"]
["2025-02-14 19:10:00","14#","10117874.0000","0.0","0.5433","2.6118","87.4900","0.0"]
["2025-02-14 21:40:00","14#","10117874.0000","1280.9862","1281.6989","5.9146","0.0","916.8028"]
["2025-02-15 02:10:00","14#","10117874.0000","1146.7335","1147.1963","4.4160","0.0","562.3771"]
["2025-02-15 06:00:00","14#","10117913.0000","1566.5385","1567.3223","7.3101","0.0","1703.5735"]
["2025-02-15 08:30:00","14#","10117913.0000","1246.7178","1247.1858","5.4303","0.0","849.9303"]
["2025-02-15 12:20:00","14#","10119261.0000","1355.3680","1356.0359","8.4306","9.7548","1090.9341"]
["2025-02-15 16:50:00","14#","10130378.0000","1727.1567","1728.0375","12.7178","10.8332","3065.2439"]
["2025-02-15 23:30:00","14#","10131089.0000","1727.6526","1728.1056","11.4827","10.8352","2969.6106"]
["2025-02-16 03:50:00","14#","10137776.0000","1107.2965","1107.6786","3.5514","0.1693","318.3586"]
["2025-02-16 07:50:00","14#","10138030.0000","1066.8885","1067.6514","1.7299","0.0","6.0557"]
["2025-02-16 10:20:00","14#","10139138.0000","1112.6481","1112.9308","4.4468","2.0276","408.1742"]
["2025-02-16 15:20:00","14#","10147047.0000","1175.8391","1177.0471","5.2132","0.0","694.5350"]
["2025-02-16 18:40:00","14#","10147047.0000","1.4236","5.1270","1.8754","87.4900","0.0"]
["2025-02-17 00:40:00","14#","10147047.0000","1110.1753","1110.7158","4.1301","0.0","369.3849"]
["2025-02-17 02:50:00","14#","10147047.0000","1138.6263","1139.1743","5.1179","0.0","626.0519"]
["2025-02-17 05:30:00","14#","10147047.0000","1123.1041","1123.8174","4.6626","0.0","601.4479"]
["2025-02-17 11:30:00","14#","10147047.0000","1111.5317","1112.0448","4.1104","0.0","436.0493"]
["2025-02-17 14:20:00","14#","10147047.0000","1181.0731","1181.9817","4.7656","0.7554","660.0557"]
["2025-02-17 19:50:00","14#","10147047.0000","1539.2622","1539.8105","6.8779","0.0","1599.1923"]
["2025-02-17 22:20:00","14#","10147047.0000","1114.1903","1114.7968","4.8790","0.0","506.1488"]
["2025-02-18 01:50:00","14#","10147047.0000","1109.9681","1110.4357","3.9235","0.0","367.3475"]
["2025-02-18 06:40:00","14#","10147047.0000","0.0","0.0","0.0593","87.4900","0.0"]
["2025-02-18 13:20:00","14#","10147047.0000","1.2526","2.3101","2.0853","87.4900","0.0"]
["2025-02-18 17:20:00","14#","10147047.0000","1118.2534","1118.5916","4.9363","0.0","558.6840"]
["2025-02-18 21:40:00","14#","10147154.0000","1745.2832","1745.7350","9.7858","5.1185","3099.3845"]
["2025-02-19 00:10:00","14#","10147154.0000","1745.2438","1745.6467","9.9875","6.3245","3099.2617"]
["2025-02-19 06:10:00","14#","10147876.0000","1384.5106","1385.6272","5.5314","0.0","1157.7930"]
["2025-02-19 09:10:00","14#","10148219.0000","1429.6832","1430.8455","5.9930","0.0005","1320.3071"]
["2025-02-19 11:00:00","14#","10148219.0000","1400.0071","1400.4506","6.1019","0.0","1217.8516"]
["2025-02-19 17:00:00","14#","10148219.0000","1110.1259","1110.5742","3.8257","0.0","371.5350"]
["2025-02-19 20:40:00","14#","10148219.0000","1362.7118","1361.9639","5.7788","0.0","1120.4875"]
["2025-02-20 01:20:00","14#","10148219.0000","1207.7915","1207.8800","5.1947","0.0","769.9717"]
["2025-02-20 03:50:00","14#","10148219.0000","1110.8021","1111.4351","4.3954","0.0","471.0813"]
["2025-02-20 08:10:00","14#","10148219.0000","1228.0387","1228.4878","5.4456","0.0","806.6232"]
["2025-02-20 12:10:00","14#","10148219.0000","1109.8601","1110.4469","4.1653","0.0","375.8531"]
["2025-02-20 18:50:00","14#","10148219.0000","12.3893","12.6522","2.5891","87.4900","0.0"]
["2025-02-20 19:40:00","14#","10148219.0000","3.0385","3.9979","2.5966","87.4900","0.0"]
["2025-02-21 03:10:00","14#","10148219.0000","0.5806","0.8128","2.6284","87.4900","0.0"]
["2025-02-21 05:40:00","14#","10148219.0000","3.7606","4.4202","1.7055","87.4900","0.0"]
["2025-02-21 09:50:00","14#","10148219.0000","250.8262","249.5511","2.9741","13.3315","0.0"]
["2025-02-21 14:00:00","14#","10148219.0000","0.0107","0.7753","0.7832","87.4900","0.0"]
["2025-02-21 16:30:00","14#","10148219.0000","1.1135","3.4243","0.9163","87.4900","0.0"]
["2025-02-21 21:20:00","14#","10148219.0000","0.4714","0.6236","0.3814","87.4900","0.0"]
["2025-02-22 00:50:00","14#","10148219.0000","1109.9075","1110.3704","3.0436","0.0","143.4128"]
["2025-02-22 07:30:00","14#","10148219.0000","1110.1685","1110.6552","3.3550","0.0","314.1828"]
["2025-02-22 08:50:00","14#","10148219.0000","1134.8425","1135.4336","4.6916","0.0","616.8901"]
["2025-02-22 15:50:00","14#","10148219.0000","781.7421","777.7609","2.2225","4.0448","15.6078"]
["2025-02-22 17:40:00","14#","10148219.0000","0.2837","0.7038","1.8588","87.4900","0.0"]
["2025-02-23 00:20:00","14#","10148219.0000","1110.1034","1110.6063","3.0778","0.0","289.9310"]
["2025-02-23 02:40:00","14#","10148219.0000","0.2917","0.6056","3.5873","87.4900","0.0"]
["2025-02-23 08:40:00","14#","10148219.0000","1110.3672","1110.9075","4.0438","0.0","426.5035"]
["2025-02-23 11:10:00","14#","10148219.0000","333.0035","338.9673","2.7532","61.1378","2.6655"]
["2025-02-23 16:10:00","14#","10149670.0000","1110.0140","1110.5171","3.6408","0.0","250.9507"]
["2025-02-23 19:30:00","14#","10149670.0000","1110.0519","1110.4886","3.3533","0.0","207.4379"]
["2025-02-23 22:00:00","14#","10149670.0000","1110.6","1110.9829","4.0203","0.0","360.1828"]
["2025-02-24 03:40:00","14#","10149670.0000","1092.2396","1093.0133","2.6845","0.0","12.6007"]
["2025-02-24 06:20:00","14#","10149670.0000","1.0174","1.6495","1.9336","87.4900","0.0"]
["2025-02-24 13:00:00","14#","10149670.0000","429.0171","443.0593","1.6791","54.7833","30.6952"]
["2025-02-24 15:10:00","14#","10149670.0000","1153.2241","1153.7324","4.3181","0.0","555.0798"]
["2025-02-24 21:20:00","14#","10149670.0000","1129.5675","1129.9213","4.7810","0.0","605.5883"]
["2025-02-24 23:10:00","14#","10149670.0000","1362.5190","1363.6608","6.0724","0.0","1106.7197"]
["2025-02-25 02:40:00","14#","10149670.0000","1110.0278","1110.4142","3.5879","0.0","341.5764"]
["2025-02-25 08:10:00","14#","10149751.0000","1745.4083","1745.9908","10.4907","7.9485","3071.6333"]
["2025-02-25 14:10:00","14#","10160180.0000","24.7148","25.9718","7.2108","87.4900","0.0"]
["2025-02-25 18:10:00","14#","10163655.0000","1166.7855","1167.2709","5.2594","0.0","671.3945"]
["2025-02-25 19:00:00","14#","10163687.0000","1563.3860","1564.0894","7.0012","0.0677","1741.1228"]
["2025-02-26 01:00:00","14#","10163942.0000","1109.8351","1110.2612","4.5262","0.0","430.6529"]
["2025-02-26 05:40:00","14#","10163942.0000","1280.7483","1282.2103","5.6897","0.0","928.5979"]
["2025-02-26 09:20:00","14#","10163942.0000","1110.0070","1110.4100","3.9511","0.0","358.7708"]
["2025-02-26 11:50:00","14#","10163942.0000","1296.1661","1297.4271","5.8935","0.0","980.1072"]
["2025-02-26 17:10:00","14#","10175923.0000","1666.2195","1666.6809","8.0587","0.9499","2256.7839"]
["2025-02-26 20:10:00","14#","10175923.0000","1258.8716","1260.1436","5.3891","0.0","886.1597"]
["2025-02-27 02:50:00","14#","10180348.0000","1568.7412","1569.0170","7.2731","0.0","1684.1364"]
["2025-02-27 07:20:00","14#","10180348.0000","1109.9313","1110.3881","4.4792","0.0","393.0447"]
["2025-02-27 11:10:00","14#","10180348.0000","0.7028","3.2730","1.0222","87.4900","0.0"]
["2025-02-27 13:40:00","14#","10180348.0000","4.0277","4.8255","1.1687","87.4900","0.0"]
["2025-02-27 18:50:00","14#","10180348.0000","1.2180","1.3652","3.4372","87.4900","0.0"]
["2025-02-27 22:00:00","14#","10180348.0000","15.4510","16.1044","2.1820","87.4900","0.0"]
["2025-02-28 00:30:00","14#","10180348.0000","0.0","0.0262","2.4969","87.4900","0.0"]
["2025-02-28 06:30:00","14#","10180348.0000","0.0","0.0","1.3142","87.4900","0.0"]
["2025-02-28 12:00:00","14#","10180348.0000","1026.5536","1024.3689","3.2321","0.7230","175.5675"]
["2025-02-28 14:50:00","14#","10180348.0000","1109.9198","1110.3966","3.5719","0.5626","220.3937"]
["2025-02-28 17:20:00","14#","10180348.0000","1160.7786","1161.7377","5.3671","0.0","677.8443"]
["2025-02-28 23:30:00","14#","10180348.0000","0.0","0.0","1.4413","87.4900","0.0"]
["2025-03-01 01:40:00","14#","10180348.0000","0.0","0.0","1.0869","87.4900","0.0"]
["2025-03-01 08:20:00","14#","10180348.0000","0.0","0.0","0.6858","87.4900","0.0"]
["2025-03-01 09:40:00","14#","10180348.0000","0.2083","3.5465","2.2472","87.4900","0.0"]
["2025-03-01 16:40:00","14#","10180380.0000","1122.0309","1122.3458","5.2559","0.0","597.5773"]
["2025-03-01 19:10:00","14#","10180380.0000","1250.8517","1252.8734","5.1470","0.0","869.0793"]
["2025-03-02 01:10:00","14#","10184090.0000","1611.5071","1611.6836","6.9919","0.1136","1849.8627"]
["2025-03-02 03:30:00","14#","10186126.0000","1620.2386","1621.1133","6.9866","1.3062","1862.3368"]
["2025-03-02 06:00:00","14#","10194187.0000","1323.0764","1323.5048","12.1941","16.7167","1010.0035"]
["2025-03-02 12:50:00","14#","10203124.0000","1077.6077","1079.3472","19.6207","43.6276","869.8055"]
["2025-03-02 14:30:00","14#","10203627.0000","1486.7483","1487.7687","19.0006","25.0587","1708.6069"]
["2025-03-02 20:30:00","14#","10205660.0000","1725.0625","1725.7120","15.5141","15.8367","3068.75"]
["2025-03-03 00:20:00","14#","10211163.0000","1725.4634","1725.9089","11.7701","10.6782","3036.6958"]
["2025-03-03 05:30:00","14#","10223000.0000","1544.1875","1544.6527","9.9558","11.2900","1619.4861"]
["2025-03-03 07:20:00","14#","10225953.0000","1727.2483","1727.9286","11.7724","10.2514","3055.3601"]
["2025-03-03 11:50:00","14#","10227168.0000","1544.4355","1545.1536","6.3082","0.3023","1677.4530"]
["2025-03-03 16:20:00","14#","10227602.0000","1501.5719","1501.8058","6.2839","0.0004","1490.0316"]
["2025-03-03 22:20:00","14#","10227846.0000","1183.5625","1184.2261","5.1289","0.0","645.8368"]
["2025-03-03 23:20:00","14#","10227846.0000","1.1389","4.3600","1.6565","87.4900","0.0"]
["2025-03-04 06:40:00","14#","10227846.0000","0.1667","0.5199","2.3977","87.4900","0.0"]
["2025-03-04 09:10:00","14#","10227846.0000","1110.1522","1110.6279","2.7391","0.0","105.9343"]
["2025-03-04 14:50:00","14#","10227846.0000","0.0","1.0390","1.1225","87.4900","0.0"]
["2025-03-04 17:30:00","14#","10227846.0000","0.8069","1.3613","1.9683","87.4900","0.0"]
["2025-03-04 20:00:00","14#","10227846.0000","0.0","0.0","0.5058","87.4900","0.0"]
["2025-03-05 02:00:00","14#","10227846.0000","0.0","0.0","1.8618","87.4900","0.0"]
["2025-03-05 06:40:00","14#","10227846.0000","0.0210","0.0","1.7884","87.4900","0.0"]
["2025-03-05 11:00:00","14#","10227846.0000","0.2762","0.1794","0.8311","87.4900","0.0"]
["2025-03-05 12:50:00","14#","10227846.0000","0.2951","0.6116","1.4005","87.4900","0.0"]
["2025-03-05 18:10:00","14#","10227846.0000","0.0","0.0","2.1354","87.4900","0.0"]
["2025-03-05 21:50:00","14#","10227846.0000","0.0","0.0","0.0699","87.4900","0.0"]
["2025-03-06 03:50:00","14#","10227846.0000","0.0","0.0","0.5132","87.4900","0.0"]
["2025-03-06 05:40:00","14#","10227846.0000","2.375","2.7514","3.1415","87.4900","0.0"]
["2025-03-06 12:10:00","14#","10228482.0000","1107.2491","1107.7516","4.7275","2.5494","457.4807"]
["2025-03-06 14:40:00","14#","10233950.0000","1115.4320","1115.2764","5.1443","5.1808","557.9338"]
["2025-03-06 17:10:00","14#","10234069.0000","1109.9966","1110.4498","3.0692","0.0","161.3668"]
["2025-03-06 23:00:00","14#","10234069.0000","1110.0276","1110.4778","3.6454","0.0","271.0483"]
["2025-03-07 01:30:00","14#","10234069.0000","1110.0245","1110.4163","4.0831","0.0","261.4406"]
["2025-03-07 07:20:00","14#","10234069.0000","1126.1683","1126.2766","4.7957","0.0","586.8316"]
["2025-03-07 09:50:00","14#","10234069.0000","1110.0735","1110.5873","3.1404","0.0","119.1748"]
["2025-03-07 16:30:00","14#","10234069.0000","2.9514","3.5176","2.9321","87.4900","0.0"]
["2025-03-07 18:50:00","14#","10234069.0000","6.2892","6.8813","1.2078","87.4900","0.0"]
["2025-03-08 00:50:00","14#","10234069.0000","1110.0238","1110.4376","2.7932","0.0","79.6451"]
["2025-03-08 03:20:00","14#","10234069.0000","7.3138","7.7623","3.5710","87.4900","0.0"]
["2025-03-08 06:20:00","14#","10234069.0000","1110.0277","1110.4519","3.3519","0.0","169.9446"]
["2025-03-08 11:40:00","14#","10234069.0000","4.6386","11.0773","2.0455","87.4900","0.0"]
["2025-03-08 17:40:00","14#","10234069.0000","0.0","0.0","4.3185","87.4900","0.0"]
["2025-03-08 21:50:00","14#","10234069.0000","1321.3055","1322.8466","5.5230","0.0","1022.3958"]
["2025-03-08 22:30:00","14#","10234069.0000","1182.2972","1182.8668","5.1083","0.0","709.1469"]
["2025-03-09 04:30:00","14#","10234069.0000","1110.1073","1110.4590","3.0907","0.0","179.2872"]
["2025-03-09 07:00:00","14#","10234069.0000","1110.1777","1110.5544","3.0734","0.0","204.5157"]
["2025-03-09 11:00:00","14#","10234069.0000","1110.0139","1110.5068","3.7377","0.0","346.6063"]
["2025-03-09 15:20:00","14#","10234069.0000","1110.0310","1110.4388","3.6764","0.0","200.5862"]
["2025-03-09 22:00:00","14#","10234069.0000","15.0767","15.9978","2.3929","87.4900","0.0"]
["2025-03-10 01:10:00","14#","10234069.0000","1110.1765","1110.4919","4.7660","0.0","477.6263"]
["2025-03-10 06:20:00","14#","10234069.0000","1124.7959","1125.0662","5.3858","0.0","616.9723"]
["2025-03-10 08:50:00","14#","10234069.0000","1109.9719","1110.3489","4.0247","0.0","320.1333"]
["2025-03-10 12:40:00","14#","10235240.0000","1107.7108","1108.2872","4.8093","2.8111","448.9651"]
["2025-03-10 17:10:00","14#","10249736.0000","1373.2997","1374.9954","6.2392","0.3037","1177.1672"]
["2025-03-10 23:10:00","14#","10249763.0000","36.2867","35.8414","3.2364","73.2105","0.0"]
["2025-03-11 00:10:00","14#","10249763.0000","56.2056","56.6535","3.3437","87.4900","0.0"]
["2025-03-11 04:00:00","14#","10249763.0000","1109.9689","1110.3804","3.7213","0.0","182.5260"]
["2025-03-11 10:00:00","14#","10249763.0000","308.6314","304.7977","3.4361","50.4565","17.2457"]
["2025-03-11 15:40:00","14#","10249763.0000","131.1910","124.6659","3.6548","66.2911","0.0"]
["2025-03-11 19:00:00","14#","10249763.0000","0.0035","0.2478","2.4980","87.4900","0.0"]
["2025-03-11 20:50:00","14#","10249763.0000","1110.0934","1110.5093","4.4667","0.0","466.5363"]
["2025-03-12 03:10:00","14#","10249763.0000","1138.3484","1138.5094","5.2460","0.0","589.9199"]
["2025-03-12 05:10:00","14#","10249763.0000","1110.1211","1110.5305","2.6808","0.0","145.6955"]
["2025-03-12 11:50:00","14#","10249813.0000","1425.6481","1427.2227","6.3459","0.0","1294.3450"]
["2025-03-12 14:40:00","14#","10249813.0000","1636.4532","1636.4866","7.5037","0.0","1950.9342"]
["2025-03-12 20:10:00","14#","10249813.0000","1110.0280","1110.4135","2.9160","0.0","135.7238"]
["2025-03-12 22:40:00","14#","10249813.0000","1109.8859","1110.3673","2.4369","0.0","36.5571"]
["2025-03-13 02:10:00","14#","10249813.0000","1109.9344","1110.4489","3.6628","0.0","279.5586"]
["2025-03-13 07:00:00","14#","10249813.0000","1110.1184","1110.5468","4.1032","0.0","431.9442"]
["2025-03-13 09:30:00","14#","10249813.0000","1109.8820","1110.3381","2.9734","0.0","165.6736"]
["2025-03-13 16:20:00","14#","10249813.0000","15.9063","16.3100","3.4714","84.6903","0.0"]
["2025-03-13 17:50:00","14#","10249813.0000","1156.8119","1157.2328","5.2752","0.0","657.7875"]
["2025-03-14 00:30:00","14#","10249813.0000","1106.2588","1106.9063","2.1957","0.0","45.7840"]
["2025-03-14 02:20:00","14#","10249813.0000","72.5105","71.2287","3.1211","66.9246","0.0"]
["2025-03-14 09:30:00","14#","10249813.0000","1373.3529","1375.2096","6.2456","0.0","1163.0623"]
["2025-03-14 10:40:00","14#","10249813.0000","1109.8828","1110.5028","4.0463","0.0","325.7"]
["2025-03-14 17:20:00","14#","10250496.0000","1389.3895","1388.0643","6.0527","0.0","1233.4456"]
["2025-03-14 21:00:00","14#","10250496.0000","1365.3986","1366.8777","6.1167","0.0","1113.1364"]
["2025-03-15 01:40:00","14#","10250496.0000","1493.8507","1494.4946","6.2789","0.0","1460.1245"]
["2025-03-15 04:10:00","14#","10250496.0000","1109.8362","1110.2410","3.3663","0.0","142.0629"]
["2025-03-15 08:30:00","14#","10250496.0000","170.8454","168.3019","4.1214","67.3048","0.0"]
["2025-03-15 12:30:00","14#","10250581.0000","1105.6423","1106.0883","2.4363","0.6158","129.3576"]
["2025-03-15 15:00:00","14#","10250644.0000","1404.1428","1404.7806","6.2953","0.0","1211.0944"]
["2025-03-15 22:40:00","14#","10251851.0000","1552.5398","1553.1951","7.5330","3.1154","1650.0762"]
["2025-03-15 23:20:00","14#","10252287.0000","1746.6436","1747.2174","9.0992","4.8861","3016.2249"]
["2025-03-16 06:00:00","14#","10252335.0000","4.3253","5.1947","2.0036","87.4900","0.0"]
["2025-03-16 10:10:00","14#","10253231.0000","1112.3264","1112.8596","5.2000","9.9322","194.8576"]
["2025-03-16 14:20:00","14#","10265833.0000","1128.5087","1131.3960","7.3100","18.1554","633.4425"]
["2025-03-16 16:10:00","14#","10269681.0000","1483.3840","1483.0623","6.5609","0.0002","1433.2595"]
["2025-03-16 21:40:00","14#","10269805.0000","1744.7622","1744.8221","8.8123","2.2409","2827.5593"]
["2025-03-17 01:10:00","14#","10269805.0000","1516.2491","1516.8995","6.7357","0.0","1524.1418"]
["2025-03-17 07:10:00","14#","10269805.0000","1742.8611","1743.2542","8.9880","3.1347","2894.5798"]
["2025-03-17 09:10:00","14#","10275032.0000","1135.0413","1135.6801","8.2425","14.0734","576.7148"]
["2025-03-17 12:00:00","14#","10284799.0000","29.4028","30.4246","9.9706","87.4900","0.0"]
["2025-03-17 18:00:00","14#","10299843.0000","1725.0944","1725.5819","10.9666","8.1200","3068.7097"]
["2025-03-17 20:40:00","14#","10299869.0000","1725.6597","1725.8978","10.7430","6.5101","3068.7568"]
["2025-03-18 02:20:00","14#","10300448.0000","1109.7430","1110.2214","4.4427","0.0","424.7743"]
["2025-03-18 04:50:00","14#","10300448.0000","1207.2632","1207.5942","4.7989","0.0","769.7825"]
["2025-03-18 12:10:00","14#","10300448.0000","6.5804","13.3065","2.6465","87.4900","0.0"]
["2025-03-18 13:10:00","14#","10300448.0000","22.9345","24.4177","2.8951","87.4900","0.0"]
["2025-03-18 19:50:00","14#","10301148.0000","1304.8641","1304.9191","5.8799","0.0","970.6342"]
["2025-03-18 22:20:00","14#","10301148.0000","1110.0525","1110.5723","3.0836","0.0","138.6189"]
["2025-03-19 04:00:00","14#","10301148.0000","1559.3684","1559.4308","7.0518","0.0","1655.8596"]
["2025-03-19 06:40:00","14#","10301148.0000","1731.6899","1732.2207","8.1324","0.0976","2367.6167"]
["2025-03-19 12:40:00","14#","10306050.0000","662.0277","659.5524","4.9531","33.5658","66.2007"]
["2025-03-19 15:30:00","14#","10314993.0000","1624.4448","1623.6298","9.6920","7.6675","2091.9346"]
["2025-03-19 17:30:00","14#","10315163.0000","1740.6401","1741.0735","9.1451","4.2963","2934.5330"]
["2025-03-19 23:30:00","14#","10315171.0000","1743.8541","1744.2549","8.6008","2.2713","2818.0068"]
["2025-03-20 03:00:00","14#","10315171.0000","1743.1696","1743.7948","9.9870","4.0455","3048.6160"]
["2025-03-20 07:50:00","14#","10315171.0000","1738.4600","1738.5743","8.8749","2.6076","2762.6794"]
["2025-03-20 10:20:00","14#","10322515.0000","1108.9442","1109.4014","7.7788","14.0607","269.9199"]
["2025-03-20 14:30:00","14#","10336686.0000","1112.7251","1113.2274","8.3392","14.6701","341.8351"]
["2025-03-20 18:40:00","14#","10342881.0000","1728.6436","1729.0024","10.0587","5.5908","3067.2698"]
["2025-03-21 01:20:00","14#","10342888.0000","1721.8507","1722.6052","9.7454","4.8102","2958.5486"]
["2025-03-21 06:00:00","14#","10343033.0000","1677.0381","1676.5477","9.4643","5.2689","2660.3599"]
["2025-03-21 09:40:00","14#","10345137.0000","1708.5505","1709.2329","8.6560","4.9390","2181.4495"]
["2025-03-21 12:10:00","14#","10352481.0000","1160.6899","1160.9915","9.4944","15.1019","683.6132"]
["2025-03-21 16:10:00","14#","10363659.0000","1718.4291","1718.9993","10.2196","5.6227","2841.8928"]
["2025-03-21 20:30:00","14#","10363880.0000","1742.5396","1742.9323","8.3246","1.3148","2637.1580"]
["2025-03-21 23:00:00","14#","10363880.0000","1676.6770","1677.3052","7.8416","0.0","2057.2749"]
["2025-03-22 03:40:00","14#","10363880.0000","1525.1464","1525.3831","6.7386","0.0","1548.1150"]
["2025-03-22 07:20:00","14#","10363880.0000","25.7247","26.2708","7.5002","87.4900","0.0"]
["2025-03-22 14:00:00","14#","10366466.0000","1110.8820","1111.0830","12.3673","23.0460","373.7708"]
["2025-03-22 19:10:00","14#","10384359.0000","1525.4310","1525.9283","11.5238","11.9511","1549.0724"]
["2025-03-22 22:20:00","14#","10395099.0000","1499.4672","1499.5635","6.5755","0.5831","1473.6298"]
["2025-03-23 00:10:00","14#","10401699.0000","1525.0906","1525.6300","10.2915","10.6878","1548.2195"]
["2025-03-23 06:40:00","14#","10405256.0000","1742.8438","1743.3444","8.2912","0.0","2454.9514"]
["2025-03-23 09:10:00","14#","10405256.0000","1742.8241","1743.0958","10.0540","3.3691","2938.7380"]
["2025-03-23 15:10:00","14#","10411305.0000","1167.6140","1167.9886","10.3674","16.2964","684.8421"]
["2025-03-23 17:40:00","14#","10417382.0000","1680.4878","1680.7810","7.6168","0.0859","2132.9651"]
["2025-03-23 22:30:00","14#","10417382.0000","1396.5189","1396.9966","6.9435","0.0","1187.9760"]
["2025-03-24 02:00:00","14#","10417382.0000","1170.8601","1171.3346","5.4166","0.0","697.3566"]
["2025-03-24 04:30:00","14#","10417382.0000","1112.3507","1112.8066","5.2188","0.0","570.9063"]
["2025-03-24 10:00:00","14#","10417382.0000","1110.0962","1110.4839","3.7161","0.0","187.7285"]
["2025-03-24 12:50:00","14#","10417382.0000","1111.3938","1111.8030","4.3738","0.7343","406.9315"]
["2025-03-24 19:30:00","14#","10417382.0000","1744.1294","1744.3922","8.8293","1.8690","2741.0803"]
["2025-03-24 21:30:00","14#","10417382.0000","1725.8923","1726.1832","10.4225","7.4246","3070.8542"]
["2025-03-25 03:50:00","14#","10418008.0000","1735.6146","1736.1317","7.9145","0.0","2297.0798"]
["2025-03-25 05:40:00","14#","10418008.0000","1348.0623","1348.5612","5.8397","0.0","1067.4257"]
["2025-03-25 13:00:00","14#","10420093.0000","82.6090","82.9245","2.6120","56.2064","0.0"]
["2025-03-25 14:40:00","14#","10420093.0000","1109.7622","1110.2102","3.5630","0.0","167.2727"]
["2025-03-25 20:40:00","14#","10420093.0000","1109.9518","1110.3923","4.0474","0.0","295.0552"]
["2025-03-26 00:30:00","14#","10420093.0000","1242.1207","1242.3993","5.9843","0.0","839.3862"]
["2025-03-26 05:00:00","14#","10420093.0000","1663.3867","1663.6096","7.6003","0.0","2009.4216"]
["2025-03-26 07:30:00","14#","10420093.0000","1706.5294","1707.2540","7.5266","-0.0000","2170.7646"]
["2025-03-26 12:00:00","14#","10420571.0000","1185.2739","1185.7330","5.3030","0.0","646.7294"]
["2025-03-26 15:50:00","14#","10422115.0000","1114.6804","1115.1885","5.1025","0.0","522.3677"]
["2025-03-26 18:20:00","14#","10422139.0000","1355.1951","1355.8125","6.4335","0.0","1091.5958"]
["2025-03-26 23:30:00","14#","10422318.0000","1337.2570","1337.1309","6.1315","0.0","1047.1736"]
["2025-03-27 02:40:00","14#","10422574.0000","1417.4879","1418.1354","6.6467","0.0028","1291.4618"]
["2025-03-27 09:20:00","14#","10422690.0000","1542.7700","1542.2369","7.6244","1.3628","1967.6028"]
["2025-03-27 13:40:00","14#","10422772.0000","1726.3655","1726.6489","9.4350","5.1221","2945.6311"]
["2025-03-27 17:40:00","14#","10424825.0000","1740.3","1740.6543","9.3277","4.0336","2951.3413"]
["2025-03-27 20:10:00","14#","10424825.0000","1739.0726","1739.4004","9.9174","5.0127","3029.7163"]
["2025-03-28 02:10:00","14#","10425001.0000","1449.7483","1448.3181","6.0259","1.1337","1464.0344"]
["2025-03-28 06:50:00","14#","10425040.0000","1178.3828","1178.8690","4.8118","0.0","654.2759"]
["2025-03-28 11:10:00","14#","10425131.0000","1727.8706","1728.3507","11.0908","8.6466","3067.9302"]
["2025-03-28 13:00:00","14#","10425167.0000","1703.8442","1704.7712","9.5214","4.9547","2717.7959"]
["2025-03-28 18:20:00","14#","10425252.0000","1727.9","1728.3575","8.2738","1.8453","2597.2551"]
["2025-03-28 21:20:00","14#","10425266.0000","1635.9066","1635.9056","6.8789","1.0384","2078.6470"]
["2025-03-28 23:50:00","14#","10425302.0000","1482.7045","1483.6588","5.9360","-0.0000","1440.9485"]
["2025-03-29 05:50:00","14#","10425474.0000","1110.1459","1110.5190","2.8526","0.0","73.3438"]
["2025-03-29 08:10:00","14#","10425474.0000","1.7049","3.0562","1.7517","87.4900","0.0"]
["2025-03-29 14:50:00","14#","10425474.0000","0.4965","4.1827","3.5318","87.4900","0.0"]
["2025-03-29 20:00:00","14#","10425474.0000","1110.1073","1110.5668","4.2906","0.0","373.3737"]
["2025-03-29 23:10:00","14#","10425474.0000","1109.8167","1110.3733","3.9406","0.0","404.9066"]
["2025-03-30 01:40:00","14#","10425474.0000","1109.7909","1110.2395","3.7820","0.0","241.1673"]
["2025-03-30 07:30:00","14#","10425474.0000","1427.5070","1428.0430","6.8324","0.0","1268.1469"]
["2025-03-30 10:00:00","14#","10425474.0000","1110.3136","1110.7443","4.8285","0.0","513.2125"]
["2025-03-30 16:40:00","14#","10425474.0000","895.0931","890.9370","3.8064","8.9445","174.5724"]
["2025-03-30 19:00:00","14#","10425474.0000","1110.2551","1110.7551","4.0769","0.0","359.6495"]
["2025-03-30 20:50:00","14#","10425474.0000","1110.3195","1110.6725","2.9544","0.0","220.0590"]
["2025-03-31 02:50:00","14#","10425474.0000","0.0035","1.3419","1.5304","0.0","0.0"]
["2025-03-31 06:30:00","14#","10425474.0000","0.0","0.0","3.2866","0.0","0.0"]
["2025-03-31 11:50:00","14#","10425474.0000","0.0","0.0","4.0547","0.0","0.0"]
["2025-03-31 13:40:00","14#","10425474.0000","0.0","0.0","3.8792","90.0","0.0"]
["2025-03-31 18:00:00","14#","10425474.0000","1125.4049","1125.7643","4.6375","0.0","528.5439"]
["2025-03-31 22:00:00","14#","10425474.0000","1284.8453","1285.3593","5.8066","0.0","926.9382"]
["2025-04-01 04:40:00","14#","10425474.0000","1424.0311","1424.4619","6.1846","0.0","1260.3148"]
["2025-04-01 09:30:00","14#","10427073.0000","1152.2180","1152.1779","4.9654","0.0","669.0173"]
["2025-04-01 13:00:00","14#","10432974.0000","21.6866","23.2399","5.7931","12.7000","0.0"]
["2025-04-01 15:30:00","14#","10432974.0000","0.0","0.0","8.3528","87.0100","0.0"]
["2025-04-01 22:10:00","14#","10433551.0000","1653.8229","1654.3741","7.5819","0.0","1987.4514"]
["2025-04-02 01:20:00","14#","10435129.0000","1441.8931","1442.9734","6.5598","0.0","1340.5448"]
["2025-04-02 02:20:00","14#","10435129.0000","221.1730","216.7116","9.1962","70.7320","0.0"]
["2025-04-02 08:20:00","14#","10437287.0000","1601.7673","1600.1138","7.4003","0.7781","2045.7570"]
["2025-04-02 12:50:00","14#","10450149.0000","14.6399","18.1066","3.5105","87.4900","0.0"]
["2025-04-02 17:20:00","14#","10450228.0000","1110.0582","1110.4338","4.6448","0.0","373.3767"]
["2025-04-02 19:10:00","14#","10450228.0000","1109.9862","1110.4557","4.4722","0.0","414.1142"]
["2025-04-03 00:20:00","14#","10450228.0000","1091.0280","1089.9436","3.6232","0.6161","193.6993"]
["2025-04-03 04:10:00","14#","10450228.0000","1109.9409","1110.3962","3.2463","0.0","137.8611"]
["2025-04-03 10:10:00","14#","10450228.0000","10.9072","11.8033","2.1787","87.4900","0.0"]
["2025-04-03 11:50:00","14#","10450228.0000","6.1211","7.6430","3.7751","87.4900","0.0"]
["2025-04-03 18:30:00","14#","10451783.0000","1119.2941","1119.4602","4.6027","0.0","496.7128"]
["2025-04-03 21:00:00","14#","10451783.0000","1109.4703","1110.1472","4.7737","0.0","452.8502"]
["2025-04-04 03:20:00","14#","10451783.0000","1356.6167","1357.5828","6.7299","0.0","1089.5192"]
["2025-04-04 05:20:00","14#","10451783.0000","1110.0070","1110.3876","5.3353","0.0","492.4355"]
["2025-04-04 07:50:00","14#","10451783.0000","1110.2168","1110.6277","4.6163","0.0","474.5245"]
["2025-04-04 13:30:00","14#","10451783.0000","1292.3207","1292.8712","6.1266","0.0","943.9759"]
["2025-04-04 16:10:00","14#","10451783.0000","1111.8131","1112.2726","5.4910","0.0","560.5640"]
["2025-04-04 22:50:00","14#","10451866.0000","1110.1069","1110.5768","3.6001","0.0","167.4552"]
["2025-04-05 01:00:00","14#","10451895.0000","1678.1184","1678.2272","7.8006","0.9599","2184.2161"]
["2025-04-05 07:10:00","14#","10452226.0000","1111.0349","1111.4659","3.9685","0.0","308.2657"]
["2025-04-05 09:40:00","14#","10452226.0000","0.8084","3.4299","3.9041","87.4900","0.0"]
["2025-04-05 16:30:00","14#","10452942.0000","1110.2570","1110.7207","3.9107","0.0","249.1667"]
["2025-04-05 18:00:00","14#","10452942.0000","1107.3929","1107.7758","2.8873","0.0","98.9649"]
["2025-04-06 00:00:00","14#","10452942.0000","1109.7247","1110.2311","3.7133","0.0","295.9721"]
["2025-04-06 04:00:00","14#","10452942.0000","24.5567","24.9771","2.6465","87.4900","0.0"]
["2025-04-06 09:00:00","14#","10454906.0000","1110.3811","1110.8650","5.4008","9.8132","264.1049"]
["2025-04-06 10:50:00","14#","10461504.0000","1108.7820","1109.2935","5.0829","7.5547","297.5972"]
["2025-04-06 13:20:00","14#","10466564.0000","1110.6678","1111.1093","4.7796","6.3419","240.7024"]
["2025-04-06 21:10:00","14#","10476372.0000","1727.1719","1727.5481","7.6950","0.0","2276.5649"]
["2025-04-06 21:40:00","14#","10476372.0000","1438.3923","1439.0372","6.7343","0.0","1299.7916"]
["2025-04-07 04:20:00","14#","10476372.0000","1741.3286","1741.8083","8.2628","0.0","2367.9231"]
["2025-04-07 07:20:00","14#","10476372.0000","1110.0070","1110.3672","4.8365","0.0","467.1073"]
["2025-04-07 12:40:00","14#","10476840.0000","1312.4948","1312.7028","6.0149","0.0","991.8607"]
["2025-04-07 15:10:00","14#","10477406.0000","1110.0315","1110.4979","4.8622","0.0","460.2203"]
["2025-04-07 18:50:00","14#","10477417.0000","1109.9861","1110.4933","3.1391","0.0","71.0279"]
["2025-04-07 23:30:00","14#","10477417.0000","1110.0280","1110.4799","5.2755","0.0","548.1993"]
["2025-04-08 05:30:00","14#","10477417.0000","1177.3345","1177.9128","5.3739","0.0","710.8885"]
["2025-04-08 10:20:00","14#","10477417.0000","1120.2689","1120.7759","4.8622","0.0","496.9621"]
["2025-04-08 14:30:00","14#","10477417.0000","2.3390","2.9947","1.4133","87.4900","0.0"]
["2025-04-08 16:20:00","14#","10477417.0000","626.7162","631.9099","2.2754","39.1676","12.5225"]
["2025-04-08 21:50:00","14#","10477417.0000","1163.6713","1163.5487","5.4571","0.0","683.6298"]
["2025-04-09 01:20:00","14#","10477417.0000","1109.9861","1110.4397","3.1847","0.0","122.3484"]
["2025-04-09 03:10:00","14#","10477417.0000","1109.8021","1110.3936","3.4893","0.0","297.8055"]
["2025-04-09 09:20:00","14#","10477417.0000","1177.4124","1178.8007","5.3584","0.0","709.6048"]
["2025-04-09 11:30:00","14#","10477417.0000","1180.4464","1180.6521","5.7646","0.0","717.9515"]
["2025-04-09 18:10:00","14#","10478037.0000","1485.6827","1487.2252","6.8051","0.0","1442.7207"]
["2025-04-09 20:50:00","14#","10478037.0000","1406.7335","1407.1134","6.7734","0.0","1217.5502"]
["2025-04-10 02:30:00","14#","10478239.0000","1553.5917","1555.4707","7.3050","0.0","1663.4083"]
["2025-04-10 05:00:00","14#","10478239.0000","1122.7063","1123.0753","4.9943","0.0","586.6049"]
["2025-04-10 11:00:00","14#","10478239.0000","4.9517","8.5953","3.4150","87.4900","0.0"]
["2025-04-10 13:20:00","14#","10478239.0000","533.3868","538.9136","2.6198","46.3485","22.0906"]
["2025-04-10 20:00:00","14#","10478239.0000","1199.8153","1200.4401","5.4084","0.0","751.4111"]
["2025-04-10 21:50:00","14#","10478239.0000","1110.1696","1110.6860","4.8105","0.0","497.4291"]
["2025-04-11 04:10:00","14#","10478239.0000","1110.0452","1110.4597","4.4594","0.0","336.7326"]
["2025-04-11 06:50:00","14#","10478239.0000","1110.0979","1110.4678","2.9542","0.0","94.2832"]
["2025-04-11 08:40:00","14#","10478239.0000","0.0","1.3091","1.5627","87.4900","0.0"]
["2025-04-11 15:40:00","14#","10478723.0000","1385.7010","1386.4597","6.5575","0.0","1171.0928"]
["2025-04-11 17:00:00","14#","10478723.0000","1742.8625","1743.5417","8.4912","1.7291","2723.5188"]
["2025-04-11 23:40:00","14#","10479648.0000","1611.8655","1610.8385","8.0048","2.7607","2106.4966"]
["2025-04-12 03:10:00","14#","10480812.0000","1364.6354","1369.5789","18.2272","27.0720","1362.8229"]
["2025-04-12 08:00:00","14#","10481466.0000","1685.8210","1685.6927","8.8154","3.1648","2499.9719"]
["2025-04-12 10:30:00","14#","10488277.0000","39.7257","40.9565","10.7955","87.4900","0.0"]
["2025-04-12 14:40:00","14#","10500767.0000","46.8110","47.5517","11.0286","87.4900","0.0"]
["2025-04-12 18:50:00","14#","10506510.0000","1347.2422","1345.7871","6.5338","0.9432","1193.0138"]
["2025-04-13 01:30:00","14#","10506568.0000","1735.4395","1735.6500","7.8147","0.0","2352.3738"]
["2025-04-13 04:50:00","14#","10506662.0000","1458.6875","1459.3448","6.4706","0.0","1354.2084"]
["2025-04-13 05:40:00","14#","10506662.0000","1273.1404","1273.7501","5.8932","0.0","898.4561"]
["2025-04-13 12:20:00","14#","10517567.0000","46.0348","50.7825","10.3211","87.1656","0.0"]
["2025-04-13 16:20:00","14#","10528279.0000","1705.4742","1706.2769","16.0730","15.4319","2579.5464"]
["2025-04-13 20:40:00","14#","10528872.0000","1583.6328","1583.0553","7.8121","1.3023","1983.0105"]
["2025-04-13 22:30:00","14#","10529080.0000","1702.4772","1701.7081","10.3587","4.9873","2696.3826"]
["2025-04-14 03:50:00","14#","10529727.0000","1632.4166","1632.2875","8.0881","0.8483","1992.9445"]
["2025-04-14 07:30:00","14#","10529914.0000","28.2318","27.7645","3.6755","84.4170","0.0"]
["2025-04-14 13:30:00","14#","10543049.0000","1107.2448","1107.7504","7.2791","11.5326","418.3217"]
["2025-04-14 15:20:00","14#","10548596.0000","1109.4260","1109.9904","6.6748","8.2153","241.8662"]
["2025-04-14 22:30:00","14#","10549853.0000","1740.9790","1741.3558","8.0776","0.0","2379.9158"]
["2025-04-15 00:20:00","14#","10549853.0000","1637.6655","1638.0049","7.5420","0.0","1918.7483"]
["2025-04-15 06:50:00","14#","10549853.0000","1110.1379","1110.5531","4.4417","0.0","318.9448"]
["2025-04-15 08:40:00","14#","10549853.0000","1.7317","2.0288","1.3245","87.4900","0.0"]
["2025-04-15 11:10:00","14#","10549853.0000","5.6272","7.0684","2.6108","87.4900","0.0"]
["2025-04-15 17:50:00","14#","10552954.0000","1206.5432","1207.4403","5.5140","0.0","770.1246"]
["2025-04-15 22:40:00","14#","10552954.0000","1744.3923","1744.9160","8.7338","1.5164","2755.9895"]
["2025-04-16 02:10:00","14#","10552954.0000","1430.5017","1430.9183","6.6324","0.0","1276.9930"]
["2025-04-16 04:40:00","14#","10552954.0000","1445.2614","1445.9680","6.9609","0.0","1318.6237"]
["2025-04-16 10:10:00","14#","10556259.0000","1390.2622","1390.1724","6.5631","4.0990","1186.8706"]
["2025-04-16 13:00:00","14#","10558535.0000","1412.1638","1412.2557","6.7326","0.0","1237.4198"]
["2025-04-16 19:00:00","14#","10558721.0000","1743.7762","1744.2888","8.5961","1.7225","2757.9475"]
["2025-04-16 21:40:00","14#","10558721.0000","1110.1014","1110.4569","5.2172","0.0","560.0839"]
["2025-04-17 04:00:00","14#","10558721.0000","1401.9722","1402.5581","7.3634","0.0","1201.0173"]
["2025-04-17 05:50:00","14#","10558721.0000","1641.5842","1642.1766","7.9092","0.0","1929.0687"]
["2025-04-17 09:10:00","14#","10558721.0000","1110.0278","1110.4807","5.0733","0.0","502.5347"]
["2025-04-17 14:10:00","14#","10558721.0000","8.0565","9.1177","1.9648","87.4900","0.0"]
["2025-04-17 16:40:00","14#","10558721.0000","1123.7158","1124.7498","4.3190","0.0","412.1908"]
["2025-04-18 00:40:00","14#","10558721.0000","1745.1533","1745.5787","8.8633","0.4525","2637.1150"]
["2025-04-18 01:00:00","14#","10558721.0000","1727.2832","1728.0881","8.2587","0.0","2282.9790"]
["2025-04-18 07:40:00","14#","10558721.0000","1109.9965","1110.5784","4.6723","0.0","318.9091"]
["2025-04-18 12:10:00","14#","10558899.0000","1276.9543","1277.5160","6.3382","0.6116","930.7789"]
["2025-04-18 16:00:00","14#","10559528.0000","1577.6199","1579.0126","7.5942","0.3375","1812.7079"]
["2025-04-18 18:30:00","14#","10559528.0000","1742.8572","1743.4218","9.8604","4.1837","3034.6399"]
["2025-04-18 22:20:00","14#","10559964.0000","1115.8223","1116.3105","4.4060","0.0","370.5784"]
["2025-04-19 02:50:00","14#","10560854.0000","1691.3979","1691.3870","7.3788","0.0","2119.6194"]
["2025-04-19 09:30:00","14#","10560854.0000","0.0","0.4380","1.3754","87.4900","0.0"]
["2025-04-19 09:50:00","14#","10560854.0000","1.2517","1.2712","0.8845","87.4900","0.0"]
["2025-04-19 17:50:00","14#","10560854.0000","1110.1632","1110.5781","2.4260","0.0","52.4340"]
["2025-04-19 19:40:00","14#","10560854.0000","1109.9578","1110.5721","3.2654","0.0","107.7606"]
["2025-04-20 01:20:00","14#","10560854.0000","1110.0","1110.4279","3.1927","0.0","174.9100"]
["2025-04-20 04:40:00","14#","10560854.0000","1110.0903","1110.5852","3.4907","0.0","282.4757"]
["2025-04-20 06:30:00","14#","10560854.0000","1161.4966","1162.1123","5.3070","0.0","684.4514"]
["2025-04-20 13:10:00","14#","10565396.0000","1127.4586","1127.7010","5.6441","4.4184","604.0034"]
["2025-04-20 18:30:00","14#","10575936.0000","1453.1567","1453.3422","6.7333","0.0","1344.5923"]
["2025-04-20 21:30:00","14#","10575936.0000","1357.1689","1357.7170","6.2593","0.0","1090.8"]
["2025-04-21 00:00:00","14#","10575966.0000","1363.5278","1364.0393","6.3753","0.0","1120.3125"]
["2025-04-21 04:40:00","14#","10575966.0000","1150.0591","1150.8947","4.8828","0.0","658.6493"]
["2025-04-21 08:20:00","14#","10575966.0000","1321.1888","1321.3054","6.0725","0.0","1010.4056"]
["2025-04-21 15:00:00","14#","10575966.0000","1217.125","1218.3617","5.0002","0.1049","701.2222"]
["2025-04-21 16:10:00","14#","10576125.0000","1690.3851","1691.0193","10.4130","5.7178","2775.5972"]
["2025-04-21 23:20:00","14#","10576357.0000","1672.2693","1672.2496","7.5811","0.3912","2168.1958"]
["2025-04-22 01:50:00","14#","10576357.0000","3.7222","4.2054","1.5951","87.4900","0.0"]
["2025-04-22 03:40:00","14#","10576357.0000","0.0","0.0","0.5424","87.4900","0.0"]
["2025-04-22 10:10:00","14#","10580361.0000","1107.5540","1107.9375","6.8672","11.4343","530.6167"]
["2025-04-22 12:00:00","14#","10584689.0000","1144.3724","1144.9362","5.9219","1.2666","642.7732"]
["2025-04-22 19:10:00","14#","10584781.0000","1.4021","3.9183","2.1487","87.4900","0.0"]
["2025-04-22 21:00:00","14#","10584781.0000","13.5923","14.1887","3.3581","87.4900","0.0"]
["2025-04-23 03:00:00","14#","10584781.0000","1679.8546","1681.0836","7.4760","0.0","2071.0139"]
["2025-04-23 06:40:00","14#","10584798.0000","1607.7509","1607.5955","10.8463","9.3469","2289.0208"]
["2025-04-23 11:20:00","14#","10585572.0000","1647.1815","1648.3728","7.9062","0.0592","1972.2739"]
["2025-04-23 13:50:00","14#","10587093.0000","1311.0865","1311.3530","5.8590","0.0","1016.3910"]
["2025-04-23 18:10:00","14#","10587101.0000","1142.3151","1143.2145","5.3472","0.0","646.4247"]
["2025-04-23 22:10:00","14#","10587437.0000","1170.3055","1170.1779","5.7861","0.0","700.5035"]
["2025-04-24 04:50:00","14#","10588426.0000","1732.0979","1732.4963","10.8849","6.5227","3052.4614"]
["2025-04-24 05:40:00","14#","10588426.0000","1727.0413","1727.6802","13.1069","9.3712","3067.9036"]
["2025-04-24 09:00:00","14#","10591025.0000","1502.3716","1502.2382","13.4853","16.8099","1488.4844"]
["2025-04-24 15:40:00","14#","10606435.0000","1110.1547","1110.5212","4.0210","0.6368","365.8557"]
["2025-04-24 17:30:00","14#","10606435.0000","1110.0588","1110.4902","4.2709","0.0","312.0139"]
["2025-04-24 21:30:00","14#","10606435.0000","1109.9028","1110.4255","4.5093","0.0","406.2292"]
["2025-04-25 02:30:00","14#","10606435.0000","288.1952","292.9531","2.7408","65.5335","0.9863"]
["2025-04-25 08:30:00","14#","10606435.0000","1.5087","2.0971","0.8652","87.4900","0.0"]
["2025-04-25 13:00:00","14#","10606435.0000","1116.1483","1116.5862","4.3367","0.0","395.3276"]
["2025-04-25 16:50:00","14#","10610196.0000","3.4596","6.0576","2.3758","87.4900","0.0"]
["2025-04-25 19:20:00","14#","10610196.0000","10.0035","10.5920","2.8923","87.4900","0.0"]
["2025-04-26 00:30:00","14#","10610196.0000","1110.1765","1110.5496","3.5997","0.0","367.1419"]
["2025-04-26 03:40:00","14#","10610196.0000","1243.5605","1244.2689","5.5711","0.0","837.0555"]
["2025-04-26 10:20:00","14#","10610196.0000","1642.1294","1640.9288","8.0409","0.1081","2056.7097"]
["2025-04-26 12:00:00","14#","10610196.0000","1419.5605","1421.2747","6.6637","0.0","1270.7094"]
["2025-04-26 14:30:00","14#","10610196.0000","1401.0724","1401.9030","6.6617","0.0","1200.7897"]
["2025-04-26 21:10:00","14#","10610196.0000","0.0","0.0","0.8505","87.4900","0.0"]
["2025-04-27 02:10:00","14#","10610196.0000","1293.8","1294.2935","6.4168","0.0","945.8105"]
["2025-04-27 05:30:00","14#","10610196.0000","1618.7754","1619.1127","7.7240","0.1665","1852.4631"]
["2025-04-27 08:00:00","14#","10610196.0000","1743.9656","1744.3842","9.3447","3.5257","2996.4468"]
["2025-04-27 13:40:00","14#","10610513.0000","1618.8586","1619.3208","7.0662","0.0906","1907.4518"]
["2025-04-27 16:20:00","14#","10610619.0000","1727.7163","1728.2100","13.7133","11.4623","3069.9309"]
["2025-04-27 23:00:00","14#","10612062.0000","1144.7924","1144.8713","4.8696","0.0","578.9861"]
["2025-04-28 01:10:00","14#","10612062.0000","1.2784","1.5912","1.6201","87.4900","0.0"]
["2025-04-28 07:20:00","14#","10612062.0000","492.9018","488.9717","3.8473","37.8369","95.3193"]
["2025-04-28 09:10:00","14#","10612062.0000","1166.375","1166.5901","5.4781","0.0","688.7535"]
["2025-04-28 12:40:00","14#","10612062.0000","1168.1708","1169.5005","5.2824","0.0","602.4390"]
["2025-04-28 18:10:00","14#","10614538.0000","1109.6575","1110.1290","4.3786","0.0","361.9931"]
["2025-04-28 20:00:00","14#","10614538.0000","1283.0416","1285.2582","5.6390","0.0","915.5382"]
["2025-04-29 00:10:00","14#","10614538.0000","1110.1827","1110.4965","3.5301","0.0","78.7724"]
["2025-04-29 04:20:00","14#","10614538.0000","1375.7483","1376.3530","6.5061","0.0","1136.3069"]
["2025-04-29 11:00:00","14#","10614538.0000","1190.5239","1190.3062","5.2863","0.0","735.7328"]
["2025-04-29 13:30:00","14#","10614538.0000","1112.8210","1113.1919","4.5183","0.0","411.3824"]
["2025-04-29 20:00:00","14#","10614567.0000","1545.2986","1545.8156","7.0471","0.0","1612.5070"]
["2025-04-29 21:50:00","14#","10614567.0000","1151.5017","1152.0903","5.3655","0.0","648.6526"]
["2025-04-30 04:30:00","14#","10614567.0000","1391.6666","1392.2037","6.5379","0.0","1176.4305"]
["2025-04-30 07:30:00","14#","10614567.0000","1647.75","1648.3092","7.3812","0.0","1951.7014"]
["2025-04-30 12:50:00","14#","10618396.0000","1107.5625","1107.8947","4.7499","3.4027","484.1285"]
["2025-04-30 14:40:00","14#","10624983.0000","1109.5104","1110.0663","8.4502","15.5667","287.9448"]
["2025-04-30 19:00:00","14#","10630515.0000","1725.9825","1726.3602","15.0820","14.3316","2928.5051"]
["2025-04-30 23:40:00","14#","10631282.0000","1670.1207","1670.4521","7.6906","2.3117","2311.1965"]
["2025-05-01 01:30:00","14#","10631282.0000","1618.2832","1619.1085","7.8276","0.0122","1903.2448"]
["2025-05-01 06:30:00","14#","10631289.0000","1470.8685","1471.0323","7.0819","0.0","1396.2769"]
["2025-05-01 10:30:00","14#","10633037.0000","1123.7595","1123.8013","5.2762","1.9404","587.7073"]
["2025-05-01 16:30:00","14#","10642297.0000","1120.2683","1120.8940","4.9537","0.0","472.9408"]
["2025-05-01 18:00:00","14#","10642297.0000","1109.9313","1110.5573","3.1470","0.0","182.3265"]
["2025-05-02 00:50:00","14#","10642308.0000","1481.6281","1481.4852","6.9128","0.0","1419.3193"]
["2025-05-02 03:20:00","14#","10642352.0000","1738.5464","1738.7247","10.4423","5.3946","3008.1477"]
["2025-05-02 09:30:00","14#","10647097.0000","1111.7073","1111.9196","5.9382","9.8490","212.7003"]
["2025-05-02 11:50:00","14#","10655445.0000","1108.5344","1109.0005","7.1886","11.4718","367.1310"]
["2025-05-02 18:30:00","14#","10669001.0000","1685.8625","1686.7982","7.9180","0.0337","2166.4294"]
["2025-05-02 19:50:00","14#","10670131.0000","1726.0767","1726.6425","14.1851","11.4809","3069.3972"]
["2025-05-03 02:50:00","14#","10673247.0000","1720.8414","1721.2352","9.9215","5.3842","2946.4104"]
["2025-05-03 05:20:00","14#","10673608.0000","1109.6842","1110.1934","4.6196","0.0","463.0035"]
["2025-05-03 07:20:00","14#","10673608.0000","599.3460","604.5811","2.2331","40.3925","4.6436"]
["2025-05-03 13:40:00","14#","10686558.0000","1142.4965","1142.7938","5.7319","5.4577","565.4755"]
["2025-05-03 16:10:00","14#","10691143.0000","1305.3763","1306.6631","6.0323","0.0","962.7039"]
["2025-05-03 22:50:00","14#","10691143.0000","1110.0173","1110.4520","3.9704","0.0","327.4097"]
["2025-05-04 00:30:00","14#","10691143.0000","16.3811","17.0674","2.3773","87.4900","0.0"]
["2025-05-04 06:30:00","14#","10691143.0000","1110.0382","1110.4583","3.6050","0.0","305.3958"]
["2025-05-04 09:00:00","14#","10691143.0000","1109.7483","1110.2981","3.3346","0.0","251.9930"]
["2025-05-04 12:00:00","14#","10691143.0000","1120.2568","1120.5101","4.6714","0.0","462.5616"]
["2025-05-04 17:20:00","14#","10691214.0000","1110.1685","1110.5920","4.2983","0.0","371.8140"]
["2025-05-05 00:00:00","14#","10691565.0000","1691.0928","1691.4111","8.9696","3.4640","2423.5396"]
["2025-05-05 02:10:00","14#","10691679.0000","1585.7283","1586.2493","7.2105","0.0","1747.3031"]
["2025-05-05 08:20:00","14#","10691865.0000","1647.4790","1648.7684","7.8272","0.6430","2085.6433"]
["2025-05-05 10:50:00","14#","10693070.0000","1639.9028","1640.6683","8.2767","3.8409","1935.5416"]
["2025-05-05 13:40:00","14#","10697341.0000","1236.7509","1237.6976","5.9565","3.0281","832.6124"]
["2025-05-05 19:10:00","14#","10701527.0000","1224.2421","1225.1056","5.4037","0.0","802.8316"]
["2025-05-05 21:40:00","14#","10701527.0000","1128.4915","1128.8691","5.1815","0.0","574.2935"]
["2025-05-06 01:10:00","14#","10702547.0000","1422.6969","1424.6161","6.4101","0.0","1282.6586"]
["2025-05-06 06:00:00","14#","10702932.0000","1408.2709","1408.4696","6.2147","0.0","1218.4341"]
["2025-05-06 12:00:00","14#","10702932.0000","1037.8281","1036.1781","3.3523","0.9273","54.8591"]
["2025-05-06 16:40:00","14#","10703000.0000","1110.1041","1110.5851","3.9192","0.0","337.6979"]
["2025-05-06 21:00:00","14#","10703000.0000","1110.3003","1110.7465","3.1412","0.0","167.3584"]
["2025-05-06 22:50:00","14#","10703000.0000","1110.1849","1110.6069","3.4271","0.0","223.7363"]
["2025-05-07 04:10:00","14#","10703000.0000","30.6436","31.0524","2.5256","87.4900","0.0"]
["2025-05-07 07:50:00","14#","10703000.0000","1102.4790","1103.1790","2.3484","0.0","35.8217"]
["2025-05-07 13:50:00","14#","10703000.0000","567.5361","567.9930","5.1609","37.1232","169.6667"]
["2025-05-07 15:40:00","14#","10703202.0000","1373.1219","1372.9407","6.5240","0.0","1139.7039"]
["2025-05-07 18:00:00","14#","10703202.0000","1427.8362","1428.3510","6.6661","0.0","1274.6666"]
["2025-05-08 00:40:00","14#","10703202.0000","1108.0695","1108.7151","3.5792","0.5738","134.1528"]
["2025-05-08 03:10:00","14#","10703202.0000","1417.3228","1417.9965","6.5355","0.0","1244.3929"]
["2025-05-08 09:00:00","14#","10703202.0000","1160.0695","1160.4951","5.2708","0.0","669.8958"]
["2025-05-08 11:30:00","14#","10703202.0000","1110.1847","1110.6055","3.1633","0.0","155.8815"]
["2025-05-08 17:30:00","14#","10703202.0000","1112.7352","1113.2719","4.6814","0.0","481.0139"]
["2025-05-08 19:00:00","14#","10703202.0000","1110.0586","1110.4297","3.0913","0.0","199.0310"]
["2025-05-09 02:30:00","14#","10703202.0000","789.2828","785.3292","4.5686","16.7685","203.0828"]
["2025-05-09 04:20:00","14#","10703202.0000","5.6979","11.3689","2.9292","87.4900","0.0"]
["2025-05-09 10:30:00","14#","10707276.0000","1249.6564","1250.1005","12.5391","18.0712","857.3780"]
["2025-05-09 13:20:00","14#","10715609.0000","1617.4495","1618.4232","17.4066","18.6798","1845.2474"]
["2025-05-09 19:20:00","14#","10723663.0000","1644.0692","1645.5698","11.6637","9.7460","2387.0313"]
["2025-05-09 22:00:00","14#","10723813.0000","1709.0449","1709.4246","9.6592","4.2088","2699.4429"]
["2025-05-09 23:30:00","14#","10723866.0000","1223.1547","1223.1842","4.7315","0.9090","657.3505"]
["2025-05-10 06:10:00","14#","10724063.0000","1.1276","1.5653","1.2490","87.4900","0.0"]
["2025-05-10 09:30:00","14#","10727743.0000","1112.0865","1112.6439","7.6772","12.7799","454.9446"]
["2025-05-10 14:30:00","14#","10743377.0000","1164.3448","1165.3197","7.5589","8.7259","642.4276"]
["2025-05-10 17:00:00","14#","10744877.0000","984.5891","989.5183","2.9290","9.6884","143.6233"]
["2025-05-10 23:40:00","14#","10745004.0000","1695.2014","1695.3730","7.8962","0.0","2125.5452"]
["2025-05-11 01:20:00","14#","10745004.0000","1744.6071","1745.0583","9.4099","4.2320","3098.1123"]
["2025-05-11 08:00:00","14#","10746043.0000","1144.1638","1144.6790","7.9889","11.9912","612.0557"]
["2025-05-11 11:10:00","14#","10756535.0000","1109.5104","1109.9475","7.8036","14.4577","218.8552"]
["2025-05-11 16:20:00","14#","10773841.0000","1303.1045","1303.2992","6.4600","1.6833","977.6702"]
["2025-05-11 18:50:00","14#","10774693.0000","1349.3298","1349.8984","6.0967","0.0","1071.2639"]
["2025-05-11 22:40:00","14#","10774693.0000","1738.4983","1739.0229","9.0134","1.7170","2686.2751"]
["2025-05-12 03:10:00","14#","10774824.0000","1743.8767","1744.3568","10.0878","4.3059","3097.3240"]
["2025-05-12 05:00:00","14#","10774824.0000","1638.8483","1639.4756","7.4339","0.0","1921.9620"]
["2025-05-12 10:10:00","14#","10778337.0000","1121.1793","1121.7756","4.8650","1.6651","506.2"]
["2025-05-12 14:00:00","14#","10786730.0000","1107.1041","1107.5909","8.0082","13.8920","328.9201"]
["2025-05-12 20:00:00","14#","10791572.0000","1744.7178","1744.9678","9.2629","1.6354","2743.9407"]
["2025-05-12 21:40:00","14#","10791572.0000","1742.4320","1742.7699","8.9128","2.1004","2754.7039"]
["2025-05-13 05:00:00","14#","10791572.0000","1744.6666","1745.2128","8.9520","0.8631","2692.8962"]
["2025-05-13 06:50:00","14#","10791572.0000","1442.0242","1442.8593","6.7111","0.0","1309.9135"]
["2025-05-13 13:30:00","14#","10791971.0000","44.0415","42.9362","3.5024","80.8275","0.0"]
["2025-05-13 17:30:00","14#","10792716.0000","1110.2577","1110.7899","3.1142","0.0","103.2509"]
["2025-05-13 21:50:00","14#","10792775.0000","1682.0865","1682.5796","8.0451","0.0","2097.9031"]
["2025-05-14 00:20:00","14#","10792775.0000","1493.4445","1493.9136","7.0456","0.0","1454.0868"]
["2025-05-14 05:00:00","14#","10792775.0000","1611.6216","1611.9099","8.0221","0.0","1826.4341"]
["2025-05-14 08:40:00","14#","10792775.0000","1506.5735","1506.8489","6.8538","0.0","1497.3112"]
["2025-05-14 10:30:00","14#","10792891.0000","1344.0662","1344.4263","6.6444","0.0","1070.5052"]
["2025-05-14 16:30:00","14#","10792891.0000","1301.5122","1302.1791","6.0637","0.0","961.0767"]
["2025-05-14 19:30:00","14#","10792891.0000","1313.1765","1313.6051","6.2519","0.0","990.4291"]
["2025-05-15 01:30:00","14#","10792891.0000","1371.5750","1371.6398","6.2417","0.0","1127.7178"]
["2025-05-15 04:00:00","14#","10792891.0000","1349.0756","1349.0725","6.1597","0.0","1076.0658"]
["2025-05-15 10:30:00","14#","10792891.0000","625.7474","629.8306","2.6376","38.5428","21.6491"]
["2025-05-15 12:20:00","14#","10792891.0000","1106.4271","1106.9514","3.4528","0.5997","259.8854"]
["2025-05-15 15:30:00","14#","10792891.0000","0.6143","3.2288","2.1066","87.4900","0.0"]
["2025-05-15 20:40:00","14#","10792891.0000","1109.8502","1110.3536","4.2669","0.0","268.7352"]
["2025-05-16 03:20:00","14#","10792891.0000","1122.8029","1123.1823","5.2023","0.0","618.3063"]
["2025-05-16 07:00:00","14#","10792891.0000","1110.1150","1110.5387","2.7777","0.0","53.9303"]
["2025-05-16 11:40:00","14#","10792891.0000","1136.5","1136.9032","4.7852","0.0","522.1199"]
["2025-05-16 14:10:00","14#","10792891.0000","1239.3896","1241.1106","5.5321","0.0","783.7931"]
["2025-05-16 18:30:00","14#","10792992.0000","1706.3815","1707.0017","8.3903","0.3896","2347.3608"]
["2025-05-16 22:30:00","14#","10792992.0000","1725.8896","1726.6724","8.4413","0.4458","2416.2759"]
["2025-05-17 01:00:00","14#","10792992.0000","1711.3633","1711.5963","8.0533","0.0000","2191.1182"]
["2025-05-17 04:40:00","14#","10792992.0000","1578.0634","1578.6010","7.8789","0.0","1713.6444"]
["2025-05-17 09:20:00","14#","10793004.0000","1414.8097","1412.9592","6.8333","0.8798","1369.4636"]
["2025-05-17 16:00:00","14#","10802269.0000","1419.0586","1418.4294","6.6769","0.0003","1330.3414"]
["2025-05-17 20:10:00","14#","10802269.0000","1593.4147","1594.1451","7.2929","0.0","1770.1115"]
["2025-05-18 00:20:00","14#","10802269.0000","1125.0878","1125.5739","5.3035","0.0","598.3860"]
["2025-05-18 02:10:00","14#","10802269.0000","1109.9896","1110.2644","4.0891","0.0","433.7465"]
["2025-05-18 08:50:00","14#","10802269.0000","1110.0316","1110.5059","4.1487","0.0","278.1123"]
["2025-05-18 09:20:00","14#","10802269.0000","1110.0996","1110.5233","3.5971","0.0","192.7801"]
["2025-05-18 17:10:00","14#","10802269.0000","0.2284","0.5394","1.1362","87.4900","0.0"]
["2025-05-18 19:40:00","14#","10802269.0000","10.7448","11.4748","3.5697","87.4900","0.0"]
["2025-05-19 00:50:00","14#","10802269.0000","1744.2577","1745.0266","9.2379","0.7053","2666.3884"]
["2025-05-19 04:00:00","14#","10802269.0000","1426.3427","1426.8829","6.5409","0.0","1265.4720"]
["2025-05-19 06:30:00","14#","10802269.0000","1198.0243","1198.3782","5.4987","0.0","753.0836"]
["2025-05-19 11:00:00","14#","10802269.0000","1110.4042","1110.6047","4.6614","0.0","432.9303"]
["2025-05-19 14:50:00","14#","10802269.0000","1342.1805","1341.7576","6.7195","0.0","1077.2604"]
["2025-05-19 21:30:00","14#","10802296.0000","1742.2103","1742.6329","9.9177","3.9801","2948.7483"]
["2025-05-19 22:30:00","14#","10802296.0000","1743.5552","1744.0369","9.5311","4.6708","3082.2620"]
["2025-05-20 05:50:00","14#","10802296.0000","1353.4083","1353.9003","6.2613","0.0","1081.4187"]
["2025-05-20 07:40:00","14#","10802296.0000","1110.2063","1110.7139","3.6951","0.0","196.8182"]
["2025-05-20 14:00:00","14#","10802296.0000","1110.1224","1110.6060","4.6119","0.0","313.3380"]
["2025-05-20 16:40:00","14#","10802296.0000","1041.0972","1039.1709","3.2903","0.4658","100.9549"]
["2025-05-20 22:40:00","14#","10802296.0000","1072.9689","1076.3953","2.3001","2.0910","38.0969"]
["2025-05-21 01:30:00","14#","10802296.0000","1110.1294","1110.4983","3.1717","0.0","148.9895"]
["2025-05-21 03:30:00","14#","10802296.0000","1227.2650","1227.4104","5.7300","0.0","810.3746"]
["2025-05-21 09:30:00","14#","10802296.0000","4.5952","6.3086","3.0471","87.4900","0.0"]
["2025-05-21 13:00:00","14#","10802296.0000","1029.5052","1026.5984","4.1844","0.4477","302.7526"]
["2025-05-21 17:50:00","14#","10802296.0000","5.9103","7.4795","5.9238","90.0","0.0"]
["2025-05-21 20:20:00","14#","10802296.0000","0.0","0.0","9.6283","87.5300","0.0"]
["2025-05-22 00:30:00","14#","10802296.0000","1.8497","16.1138","10.4799","90.0","0.0"]
["2025-05-22 04:40:00","14#","10802296.0000","0.8419","14.3029","12.0356","90.0","0.0"]
["2025-05-22 11:20:00","14#","10802296.0000","1.5417","1.6476","4.9780","87.4900","0.0"]
["2025-05-22 13:50:00","14#","10803269.0000","1679.3694","1679.8392","8.0553","1.2549","2285.9302"]
["2025-05-22 16:20:00","14#","10804867.0000","1654.9305","1655.1213","9.3475","2.5103","2412.4063"]
["2025-05-22 22:10:00","14#","10806075.0000","1727.0555","1727.3849","14.1914","13.4280","3066.7605"]
["2025-05-23 04:10:00","14#","10806699.0000","1710.4271","1711.5942","8.0265","2.1470","2480.8369"]
["2025-05-23 07:50:00","14#","10806699.0000","1386.1731","1387.8242","6.1425","0.0","1192.4312"]
["2025-05-23 09:00:00","14#","10806764.0000","543.0174","541.0356","4.8408","40.4431","192.2787"]
["2025-05-23 15:00:00","14#","10808372.0000","1109.7168","1110.2422","3.8682","0.0","331.6608"]
["2025-05-23 19:20:00","14#","10808712.0000","1295.7108","1295.5178","6.0995","0.0","970.9025"]
["2025-05-23 23:20:00","14#","10808712.0000","1110.0521","1110.4995","4.3407","0.0","438.5417"]
["2025-05-24 01:50:00","14#","10808712.0000","1110.1777","1110.5952","3.5499","0.0","267.7979"]
["2025-05-24 06:50:00","14#","10808712.0000","1109.9724","1110.4386","3.7647","0.0","234.9345"]
["2025-05-24 10:10:00","14#","10808712.0000","6.2708","9.1559","1.5051","87.4900","0.0"]
["2025-05-24 16:50:00","14#","10821175.0000","1109.5931","1110.2024","4.5917","0.3626","309.9724"]
["2025-05-24 18:20:00","14#","10821678.0000","1109.6993","1110.3031","3.3894","0.0","193.3462"]
["2025-05-25 01:10:00","14#","10821678.0000","0.0","10.0965","1.7375","87.4900","0.0"]
["2025-05-25 03:40:00","14#","10821678.0000","0.0","0.0","2.7288","87.4900","0.0"]
["2025-05-25 08:30:00","14#","10821678.0000","1358.4166","1358.9000","6.5449","0.0","1101.6007"]
["2025-05-25 12:00:00","14#","10821678.0000","1170.5245","1171.4840","5.0058","0.0","679.6818"]
["2025-05-25 14:30:00","14#","10821707.0000","1249.6632","1249.6736","5.6918","0.0","858.2882"]
["2025-05-25 20:00:00","14#","10821707.0000","0.0","0.0","0.7879","87.4900","0.0"]
["2025-05-25 22:50:00","14#","10821707.0000","1.1614","1.3616","1.6290","87.4900","0.0"]
["2025-05-26 05:30:00","14#","10821707.0000","0.0","0.0","1.4773","87.4900","0.0"]
["2025-05-26 07:30:00","14#","10821707.0000","0.0","0.0","0.4534","87.4900","0.0"]
["2025-05-26 13:50:00","14#","10821707.0000","6.0209","7.0974","1.2618","87.4900","0.0"]
["2025-05-26 15:40:00","14#","10821707.0000","3.5280","6.5909","1.9435","87.4900","0.0"]
["2025-05-26 19:00:00","14#","10821707.0000","4.6632","6.0157","2.9353","87.4900","0.0"]
["2025-05-27 00:40:00","14#","10821707.0000","1108.8397","1109.2562","3.3798","0.0","137.4042"]
["2025-05-27 06:40:00","14#","10821707.0000","1110.0634","1110.5284","4.3648","0.0","526.0070"]
["2025-05-27 09:10:00","14#","10821707.0000","0.1107","1.6311","1.2645","87.4900","0.0"]
["2025-05-27 14:50:00","14#","10821707.0000","4.7700","6.0016","1.4497","87.4900","0.0"]
["2025-05-27 17:30:00","14#","10821707.0000","1110.1052","1110.5065","3.1772","0.0","116.0842"]
["2025-05-27 20:00:00","14#","10821707.0000","1266.5366","1267.1451","5.5293","0.0","881.5854"]
["2025-05-28 02:20:00","14#","10821707.0000","1109.9298","1110.4436","3.9874","0.0","301.1017"]
["2025-05-28 04:20:00","14#","10821707.0000","1109.9791","1110.4652","4.1627","0.0","354.1185"]
["2025-05-28 11:00:00","14#","10821707.0000","917.6263","914.1853","4.9273","4.4097","305.6021"]
["2025-05-28 13:50:00","14#","10821707.0000","237.3540","233.8046","3.9029","57.3499","0.0"]
["2025-05-28 19:20:00","14#","10821707.0000","1110.0568","1110.4862","4.5366","0.0","411.3794"]
["2025-05-28 21:10:00","14#","10821707.0000","1173.2180","1173.7910","4.9254","0.0","703.6886"]
["2025-05-29 01:20:00","14#","10821707.0000","1110.6272","1111.0833","4.9515","0.0","456.4495"]
["2025-05-29 06:10:00","14#","10821707.0000","1109.9861","1110.4063","2.8325","0.0","40.9338"]
["2025-05-29 12:10:00","14#","10821707.0000","12.0621","13.4551","3.0194","87.4900","0.0"]
["2025-05-29 12:50:00","14#","10821707.0000","1103.9063","1104.6426","3.6847","0.0","105.1667"]
["2025-05-29 20:30:00","14#","10821746.0000","1110.2042","1110.5491","4.6353","0.0","404.25"]
["2025-05-29 23:00:00","14#","10821746.0000","1639.7413","1639.0020","7.6789","0.2190","2029.2449"]
["2025-05-30 04:20:00","14#","10821746.0000","1110.0944","1110.5142","4.0505","0.0","291.1923"]
["2025-05-30 07:20:00","14#","10821746.0000","1109.9412","1110.4321","2.7960","0.0","98.1765"]
["2025-05-30 09:50:00","14#","10822197.0000","1743.9412","1744.1415","8.6969","5.2657","2341.7544"]
["2025-05-30 15:50:00","14#","10824708.0000","1534.2858","1536.3815","7.0223","-0.0000","1602.8541"]
["2025-05-30 18:10:00","14#","10824708.0000","5.0557","5.9912","1.4009","87.4900","0.0"]
["2025-05-31 00:50:00","14#","10824708.0000","1734.5917","1734.9612","8.0732","0.4363","2478.3530"]
["2025-05-31 02:00:00","14#","10824708.0000","1109.7762","1110.2606","4.8900","0.0","393.0804"]
["2025-05-31 09:10:00","14#","10824708.0000","192.7561","197.8430","2.5540","72.7812","1.4739"]
["2025-05-31 11:40:00","14#","10824708.0000","1109.8616","1110.3156","2.9824","0.0","108.7128"]
["2025-05-31 17:30:00","14#","10824708.0000","1114.7604","1115.1803","4.6868","0.0","483.3299"]
["2025-05-31 20:00:00","14#","10824708.0000","1110.0868","1110.4869","4.2944","0.0","257.2083"]
["2025-05-31 22:30:00","14#","10824708.0000","14.0034","14.4600","1.9297","87.4900","0.0"]
["2025-06-01 04:30:00","14#","10824708.0000","1657.2396","1656.9039","7.5423","0.0531","2047.7257"]
["2025-06-01 06:40:00","14#","10824708.0000","1208.0314","1209.3231","5.7222","0.0","769.9025"]
["2025-06-01 12:50:00","14#","10824781.0000","1588.1862","1590.4136","7.4358","0.2991","1862.8345"]
["2025-06-01 15:20:00","14#","10824825.0000","1190.7094","1190.4189","5.2482","0.0","724.4637"]
["2025-06-01 22:10:00","14#","10825223.0000","1110.1127","1110.5200","2.5598","0.0","66.4437"]
["2025-06-01 23:40:00","14#","10825223.0000","0.0445","0.0","2.6130","87.4900","0.0"]
["2025-06-02 06:20:00","14#","10825223.0000","1118.1736","1118.4402","4.7181","0.0","516.1840"]
["2025-06-02 08:20:00","14#","10825223.0000","2.0313","4.9890","3.6938","87.0633","0.0"]
["2025-06-02 14:40:00","14#","10825223.0000","1110.0244","1110.5518","4.7984","0.6190","428.0454"]
["2025-06-02 17:10:00","14#","10825223.0000","1327.5155","1328.3466","6.0268","0.0","1025.8900"]
["2025-06-02 19:50:00","14#","10825223.0000","1110.0205","1110.4441","4.3599","0.0","261.2534"]
["2025-06-03 01:30:00","14#","10825223.0000","16.7188","17.2070","2.6413","87.4900","0.0"]
["2025-06-03 04:00:00","14#","10825314.0000","1369.6433","1371.3098","6.2056","0.2980","1157.6609"]
["2025-06-03 11:20:00","14#","10825519.0000","6.7308","8.9008","2.8426","87.4900","0.0"]
["2025-06-03 12:20:00","14#","10825519.0000","378.3636","379.6036","2.6872","30.1841","0.0"]
["2025-06-03 18:20:00","14#","10825593.0000","1385.8125","1386.8672","6.4467","0.0","1162.9896"]
["2025-06-03 22:50:00","14#","10825593.0000","1353.2336","1354.6964","6.3947","0.0","1101.2268"]
["2025-06-04 03:20:00","14#","10825593.0000","1470.8900","1471.2328","7.4017","0.0","1388.1821"]
["2025-06-04 05:10:00","14#","10825593.0000","1611.6884","1612.2073","7.9111","0.0","1828.7466"]
["2025-06-04 10:20:00","14#","10825593.0000","1.1107","5.1761","2.3963","87.4900","0.0"]
["2025-06-04 13:30:00","14#","10825593.0000","7.6063","9.4200","3.3405","87.4900","0.0"]
["2025-06-04 20:10:00","14#","10825679.0000","1215.3741","1216.5906","5.6500","0.0","785.5035"]
["2025-06-04 21:50:00","14#","10825679.0000","1163.9896","1164.7952","5.4451","0.0","686.2517"]
["2025-06-05 04:30:00","14#","10825679.0000","1110.0481","1110.5084","5.2606","0.0","540.4089"]
["2025-06-05 07:00:00","14#","10825679.0000","1110.0245","1110.4436","4.8789","0.0","413.6491"]
["2025-06-05 09:30:00","14#","10825679.0000","1123.0416","1123.5131","5.3686","0.0","563.6979"]
["2025-06-05 13:40:00","14#","10825728.0000","1151.3159","1151.7996","5.1838","0.0","566.6007"]
["2025-06-05 17:50:00","14#","10826276.0000","1501.7509","1502.4008","6.8680","-0.0000","1493.4257"]
["2025-06-05 23:50:00","14#","10826305.0000","1413.4320","1413.7137","6.4859","0.0","1232.1638"]
["2025-06-06 05:10:00","14#","10826305.0000","1109.8759","1110.3204","4.3886","0.0","346.0481"]
["2025-06-06 08:50:00","14#","10826305.0000","1109.9207","1110.4567","3.5383","0.0","191.3621"]
["2025-06-06 10:40:00","14#","10826305.0000","1.9792","4.3170","2.7506","87.4900","0.0"]
["2025-06-06 16:40:00","14#","10826305.0000","0.4181","1.0306","2.7981","87.4900","0.0"]
["2025-06-06 19:40:00","14#","10826305.0000","1.6446","2.3137","3.0889","87.4900","0.0"]
["2025-06-07 01:40:00","14#","10826305.0000","23.8160","24.2642","2.7795","87.4900","0.0"]
["2025-06-07 04:10:00","14#","10826305.0000","1111.1207","1111.5745","4.7612","0.0","561.7931"]
["2025-06-07 10:00:00","14#","10826305.0000","1110.3815","1110.7837","4.2559","0.0","272.3883"]
["2025-06-07 12:30:00","14#","10826305.0000","1109.2166","1109.3744","3.1132","0.5303","75.6598"]
["2025-06-07 15:40:00","14#","10826305.0000","1105.9475","1106.6018","3.7698","0.0","214.4021"]
["2025-06-07 20:50:00","14#","10828498.0000","11.5911","12.3240","2.4029","87.4900","0.0"]
["2025-06-07 23:20:00","14#","10828498.0000","1110.0383","1110.5957","3.7278","0.0","251.6272"]
["2025-06-08 05:50:00","14#","10828498.0000","1.6298","1.8792","1.3094","87.4900","0.0"]
["2025-06-08 07:40:00","14#","10828498.0000","8.8772","9.8236","3.2484","87.4900","0.0"]
["2025-06-08 14:20:00","14#","10828498.0000","0.0","1.5317","1.3778","87.4900","0.0"]
["2025-06-08 17:20:00","14#","10828498.0000","1383.2379","1383.6511","6.5203","0.0","1156.2474"]
["2025-06-08 22:40:00","14#","10828498.0000","1109.9758","1110.4003","3.3744","0.0","209.5121"]
["2025-06-09 01:10:00","14#","10828498.0000","0.0","0.8491","1.9656","87.4900","0.0"]
["2025-06-09 04:50:00","14#","10828498.0000","10.0104","10.3402","1.6665","87.4900","0.0"]
["2025-06-09 09:30:00","14#","10828498.0000","10.2828","10.6662","2.9270","87.4900","0.0"]
["2025-06-09 15:30:00","14#","10828516.0000","1338.7412","1339.0193","6.1834","0.0","1074.5944"]
["2025-06-09 16:20:00","14#","10828516.0000","1110.5505","1111.1433","4.8410","0.0","496.4251"]
["2025-06-09 20:20:00","14#","10828516.0000","1119.4789","1119.8225","5.2821","0.0","566.5317"]
["2025-06-10 02:20:00","14#","10828516.0000","0.0","0.0","1.6332","87.4900","0.0"]
["2025-06-10 04:50:00","14#","10828670.0000","1742.5753","1743.1686","9.8021","5.1442","3068.3870"]
["2025-06-10 09:30:00","14#","10829862.0000","1725.7732","1726.2313","11.1259","7.7348","3069.7595"]
["2025-06-10 13:10:00","14#","10829916.0000","1363.2130","1362.8546","6.4535","0.0","1130.2681"]
["2025-06-10 19:50:00","14#","10829916.0000","7.1303","7.5052","2.0234","87.4900","0.0"]
["2025-06-10 23:40:00","14#","10829916.0000","1110.0659","1110.4742","2.9508","0.0","73.1181"]
["2025-06-11 04:10:00","14#","10829916.0000","23.8507","24.1923","2.9321","87.4900","0.0"]
["2025-06-11 06:40:00","14#","10829916.0000","0.4386","0.4926","1.6873","87.4900","0.0"]
["2025-06-11 11:10:00","14#","10829916.0000","285.1142","284.0580","3.6058","51.5474","2.7093"]
["2025-06-11 15:00:00","14#","10829916.0000","1162.9823","1163.5306","5.4634","0.0","600.4007"]
["2025-06-11 21:00:00","14#","10830171.0000","1110.0707","1110.3118","3.2970","0.0","212.6431"]
["2025-06-11 22:40:00","14#","10830171.0000","1109.7770","1110.3729","3.2983","0.0","200.6934"]
["2025-06-12 01:50:00","14#","10830171.0000","1109.9380","1110.4214","3.8567","0.0","250.2690"]
["2025-06-12 07:50:00","14#","10830171.0000","1110.2446","1110.5616","2.7848","0.0","107.1596"]
["2025-06-12 10:10:00","14#","10830171.0000","7.9379","9.3789","2.0107","87.4900","0.0"]
["2025-06-12 16:50:00","14#","10830171.0000","1127.8582","1128.3584","4.7041","0.0","411.1661"]
["2025-06-12 18:40:00","14#","10830171.0000","1244.7267","1245.5226","5.6877","0.0","842.6159"]
["2025-06-13 01:40:00","14#","10830171.0000","1109.9377","1110.4901","3.1793","0.0","101.3702"]
["2025-06-13 03:00:00","14#","10830171.0000","535.0627","539.8723","2.6394","46.0400","3.5923"]
["2025-06-13 09:40:00","14#","10830171.0000","3.3045","4.8618","2.0880","87.4900","0.0"]
["2025-06-13 13:10:00","14#","10830171.0000","911.7103","919.7516","2.8594","15.7003","43.2276"]
["2025-06-13 18:00:00","14#","10830171.0000","1144.2098","1144.1335","5.2285","0.0","609.4615"]
["2025-06-13 20:30:00","14#","10830171.0000","1260.0034","1260.2034","6.0470","0.0","874.5517"]
["2025-06-13 23:20:00","14#","10830171.0000","1245.1483","1245.2234","5.8205","0.0","859.3690"]
["2025-06-14 04:50:00","14#","10830171.0000","13.6632","14.1663","2.8343","87.4900","0.0"]
["2025-06-14 07:20:00","14#","10830171.0000","1109.8138","1110.3279","3.6748","0.0","238.1069"]
["2025-06-14 14:50:00","14#","10831383.0000","1696.6083","1697.0751","9.1510","5.6592","2709.5344"]
["2025-06-14 15:40:00","14#","10831541.0000","1469.3630","1468.7750","8.3725","6.5040","1507.4519"]
["2025-06-14 22:20:00","14#","10831726.0000","1376.5432","1377.5555","6.2293","0.0","1147.6367"]
["2025-06-15 00:10:00","14#","10831726.0000","1743.2180","1743.6287","9.6019","3.6410","2976.9966"]
["2025-06-15 04:00:00","14#","10831747.0000","1723.6620","1724.0620","12.0330","9.2586","3069.0837"]
["2025-06-15 08:30:00","14#","10836476.0000","1108.0175","1108.6042","9.2524","18.2637","195.1219"]
["2025-06-15 15:10:00","14#","10857565.0000","1729.3241","1729.5981","11.3937","8.6303","2853.4502"]
["2025-06-15 19:30:00","14#","10857935.0000","1574.6530","1574.9521","7.4147","1.6069","1940.4192"]
["2025-06-15 23:30:00","14#","10858376.0000","712.1409","717.6254","2.6623","29.9529","2.6056"]
["2025-06-16 02:00:00","14#","10858409.0000","1274.4409","1275.3350","5.6775","0.0","908.0035"]
["2025-06-16 07:00:00","14#","10858516.0000","1742.8690","1743.4128","10.4957","6.6038","2972.3896"]
["2025-06-16 10:20:00","14#","10869281.0000","1432.8328","1433.8329","13.6069","16.5297","1292.5192"]
["2025-06-16 12:50:00","14#","10876722.0000","1690.4564","1691.2050","15.1780","16.2019","2135.2544"]
["2025-06-16 17:10:00","14#","10881891.0000","1652.9930","1653.1146","7.7107","0.8399","2173.8467"]
["2025-06-16 21:10:00","14#","10881996.0000","0.0","0.0","2.6244","87.4900","0.0"]
["2025-06-17 03:50:00","14#","10882060.0000","1109.9100","1110.4565","3.2805","0.0","83.8339"]
["2025-06-17 08:40:00","14#","10882060.0000","0.0308","0.0","0.9413","87.4900","0.0"]
["2025-06-17 12:10:00","14#","10882060.0000","5.6466","8.6574","1.4926","87.4900","0.0"]
["2025-06-17 14:00:00","14#","10882060.0000","1101.5605","1102.0173","3.4163","1.0042","144.8374"]
["2025-06-17 20:10:00","14#","10882412.0000","1611.5366","1612.1013","7.6542","0.0000","1850.3450"]
["2025-06-17 23:00:00","14#","10882427.0000","1694.8885","1695.4718","7.6791","0.0000","2136.4878"]
["2025-06-18 05:00:00","14#","10882427.0000","1125.8362","1126.6067","5.2241","0.0","596.6411"]
["2025-06-18 07:40:00","14#","10882427.0000","14.0623","14.6620","2.9425","87.4900","0.0"]
["2025-06-18 09:50:00","14#","10882427.0000","158.9794","164.1913","2.1000","75.9709","0.0"]
["2025-06-18 15:50:00","14#","10884323.0000","1593.0767","1592.7228","7.7676","1.8560","1801.9756"]
["2025-06-18 19:10:00","14#","10884712.0000","1303.8322","1304.1771","6.2929","0.0","964.2343"]
["2025-06-19 00:10:00","14#","10884712.0000","5.1399","5.1734","3.3689","84.9758","0.0"]
["2025-06-19 02:40:00","14#","10884712.0000","0.0","0.0","1.3127","87.4900","0.0"]
["2025-06-19 09:20:00","14#","10884712.0000","1109.6138","1110.2601","4.7663","0.0","432.2552"]
["2025-06-19 11:00:00","14#","10884712.0000","1106.3044","1106.6923","2.3096","0.0","22.3356"]
["2025-06-19 17:40:00","14#","10884730.0000","1301.4789","1302.9507","5.7813","0.0","988.6761"]
["2025-06-19 20:10:00","14#","10884738.0000","1740.8014","1741.8845","8.9265","3.2353","2886.8538"]
["2025-06-20 02:30:00","14#","10884756.0000","1647.4648","1647.1655","7.5865","-0.0000","1991.9225"]
["2025-06-20 04:30:00","14#","10884756.0000","1549.1748","1550.1639","6.9202","0.0046","1671.5315"]
["2025-06-20 10:30:00","14#","10884813.0000","1529.2941","1528.6737","7.3792","-0.0000","1615.8859"]
["2025-06-20 14:00:00","14#","10884880.0000","1301.5017","1301.7115","5.8255","0.0","985.9965"]
["2025-06-20 15:20:00","14#","10884880.0000","1141.5645","1142.8713","4.4315","0.0","451.9199"]
["2025-06-20 21:20:00","14#","10884880.0000","1110.0555","1110.4994","3.4728","0.0","251.3611"]
["2025-06-21 01:30:00","14#","10884880.0000","1110.1423","1110.5641","2.8635","0.0","100.9965"]
["2025-06-21 05:40:00","14#","10884880.0000","2.4375","5.7435","3.1679","87.4900","0.0"]
["2025-06-21 08:10:00","14#","10884880.0000","630.5789","626.5483","3.6249","25.8579","89.9614"]
["2025-06-21 13:00:00","14#","10884880.0000","0.3798","3.3769","3.7379","87.4900","0.0"]
["2025-06-21 16:30:00","14#","10884880.0000","1103.5620","1104.3573","2.5061","0.5766","56.0345"]
["2025-06-21 23:10:00","14#","10884880.0000","0.2131","0.2742","2.4409","87.4900","0.0"]
["2025-06-22 00:30:00","14#","10884880.0000","0.0","0.0","1.1640","87.4900","0.0"]
["2025-06-22 07:30:00","14#","10884880.0000","0.0","0.0","1.0842","87.4900","0.0"]
["2025-06-22 10:00:00","14#","10884880.0000","1.6316","1.5587","0.1091","87.4900","0.0"]
["2025-06-22 14:40:00","14#","10884880.0000","915.8213","911.8886","4.6834","6.6976","321.8660"]
["2025-06-22 18:20:00","14#","10884880.0000","973.5140","978.1840","2.4002","10.5262","70.9231"]
["2025-06-22 20:50:00","14#","10884880.0000","1101.6146","1102.0112","2.6793","0.0","65.0417"]
["2025-06-23 02:10:00","14#","10884880.0000","1110.0383","1110.4438","4.0938","0.0","280.1045"]
["2025-06-23 05:10:00","14#","10884880.0000","0.0","0.0","0.9410","87.4900","0.0"]
["2025-06-23 11:10:00","14#","10884880.0000","1.1818","3.3197","1.9966","87.4900","0.0"]
["2025-06-23 13:40:00","14#","10884880.0000","18.7108","19.6838","3.2672","87.4900","0.0"]
["2025-06-23 20:10:00","14#","10884880.0000","1109.8789","1110.4325","5.1518","0.0","433.9172"]
["2025-06-23 22:00:00","14#","10884880.0000","24.5498","25.0751","2.7750","87.4900","0.0"]
["2025-06-24 04:40:00","14#","10884880.0000","0.0","0.0","1.6676","87.4900","0.0"]
["2025-06-24 06:50:00","14#","10884880.0000","0.1301","0.2838","2.7292","87.4900","0.0"]
["2025-06-24 13:00:00","14#","11173765.0000","0.0","0.0","2.8523","87.4900","0.0"]
["2025-06-24 15:30:00","14#","11173765.0000","0.0","0.0","0.8297","61.2600","0.0"]
["2025-06-24 21:00:00","14#","11173765.0000","0.1007","0.0","3.5877","90.0","0.0"]
["2025-06-24 23:50:00","14#","11173765.0000","0.0","0.0","2.1009","90.0","0.0"]
["2025-06-25 02:20:00","14#","11173765.0000","1110.0552","1110.5059","3.9709","0.0","309.8"]
["2025-06-25 08:30:00","14#","11173765.0000","1.4276","1.6851","1.9110","87.4900","0.0"]
["2025-06-25 10:40:00","14#","11173765.0000","0.3003","1.1165","1.6370","87.4900","0.0"]
["2025-06-25 17:20:00","14#","11173765.0000","1110.2084","1110.6327","4.0588","0.0","394.7292"]
["2025-06-25 20:00:00","14#","11173765.0000","1110.0070","1110.4917","3.7277","0.0","188.9268"]
["2025-06-26 01:40:00","14#","11173765.0000","824.4296","829.5892","2.1943","23.0419","33.1937"]
["2025-06-26 03:30:00","14#","11173765.0000","11.5458","12.3536","2.1623","87.4900","0.0"]
["2025-06-26 07:30:00","14#","11173765.0000","0.0","0.0","3.2469","87.4900","0.0"]
["2025-06-26 12:30:00","14#","11173765.0000","1.8118","4.9659","1.2374","87.4900","0.0"]
["2025-06-26 18:30:00","14#","11173765.0000","1.6202","2.7858","3.0801","87.4900","0.0"]
["2025-06-26 23:00:00","14#","11173765.0000","205.8655","201.9601","3.3358","58.8141","0.0"]
["2025-06-27 02:50:00","14#","11173765.0000","2.9233","3.5647","2.1532","87.4900","0.0"]
["2025-06-27 05:20:00","14#","11173765.0000","1.5280","1.5035","1.1155","87.4900","0.0"]
["2025-06-27 10:30:00","14#","11173765.0000","3.3462","7.2868","1.5317","87.4900","0.0"]
["2025-06-27 13:40:00","14#","11173765.0000","1279.6805","1279.7919","6.0273","0.0","934.7778"]
["2025-06-27 16:10:00","14#","11173765.0000","1138.4629","1138.6537","4.9851","0.0","501.4064"]
["2025-06-27 22:00:00","14#","11173765.0000","1110.0865","1110.5499","2.9647","0.0","91.1211"]
["2025-06-28 00:30:00","14#","11173867.0000","1536.0380","1536.0856","6.9706","0.0","1588.3345"]
["2025-06-28 07:10:00","14#","11173867.0000","0.5972","2.3931","1.7172","87.4900","0.0"]
["2025-06-28 08:10:00","14#","11173867.0000","0.7197","1.3623","2.7063","87.4900","0.0"]
["2025-06-28 15:30:00","14#","11173867.0000","1110.1563","1110.5642","3.3973","0.0","166.6701"]
["2025-06-28 18:00:00","14#","11173867.0000","1294.2238","1293.5845","6.1062","0.0","956.1888"]
["2025-06-29 00:00:00","14#","11173867.0000","1295.7201","1296.4067","5.8842","0.0","947.8499"]
["2025-06-29 01:20:00","14#","11173867.0000","1395.7241","1396.6154","6.3249","0.0","1193.3896"]
["2025-06-29 08:20:00","14#","11173867.0000","1.9617","2.1160","1.1474","87.4900","0.0"]
["2025-06-29 10:50:00","14#","11173867.0000","9.3889","10.0041","2.0797","87.4900","0.0"]
["2025-06-29 16:50:00","14#","11173867.0000","1215.8494","1215.6556","5.7230","0.0","787.8527"]
["2025-06-29 19:10:00","14#","11175088.0000","1647.2130","1648.1046","7.3761","0.0005","1963.1547"]
["2025-06-29 21:40:00","14#","11175088.0000","1110.1586","1110.5004","3.2310","0.0","88.8103"]
["2025-06-30 04:20:00","14#","11175088.0000","31.7951","32.2684","1.5410","87.4900","0.0"]
["2025-06-30 06:00:00","14#","11175088.0000","3.4336","4.2916","3.1091","87.4900","0.0"]
["2025-06-30 12:40:00","14#","11175088.0000","213.8958","218.8347","2.1118","57.7100","0.0"]
["2025-06-30 14:30:00","14#","11175088.0000","0.5104","1.7567","1.8831","87.4900","0.0"]
["2025-06-30 21:00:00","14#","11175699.0000","1125.7231","1126.4355","4.1859","0.0","377.3690"]
["2025-06-30 23:30:00","14#","11176244.0000","898.9310","903.7999","3.7236","19.4512","300.1483"]
["2025-07-01 02:00:00","14#","11177513.0000","1725.0903","1725.3933","11.9379","10.2398","2988.8682"]
["2025-07-01 07:50:00","14#","11177838.0000","1109.9579","1110.4197","3.3699","0.0","166.7263"]
["2025-07-01 10:20:00","14#","11177838.0000","1.0035","5.6404","3.1424","87.4900","0.0"]
["2025-07-01 17:30:00","14#","11178563.0000","1723.0349","1723.5663","9.1296","4.0561","2917.7344"]
["2025-07-01 18:40:00","14#","11178589.0000","1602.2188","1602.4637","7.4589","0.0002","1810.7396"]
["2025-07-02 00:40:00","14#","11178624.0000","1187.125","1187.9438","5.6753","0.0","730.7944"]
["2025-07-02 05:00:00","14#","11178624.0000","1187.4265","1187.8875","5.6594","0.0","730.3811"]
["2025-07-02 09:40:00","14#","11178624.0000","1109.9827","1110.4069","3.8897","0.0","175.2431"]
["2025-07-02 11:30:00","14#","11178723.0000","1425.7474","1426.9576","6.6004","0.0000","1300.0762"]
["2025-07-02 16:30:00","14#","11178733.0000","1290.2982","1290.4320","5.9451","0.0","938.8772"]
["2025-07-02 19:50:00","14#","11178743.0000","1318.0383","1318.5938","5.8501","0.0","1000.8711"]
["2025-07-03 02:30:00","14#","11178839.0000","1743.5328","1744.0052","9.4219","4.7674","3084.2112"]
["2025-07-03 05:00:00","14#","11178839.0000","1511.4791","1512.3152","6.9227","0.0","1509.0834"]
["2025-07-03 08:20:00","14#","11178839.0000","1557.0138","1556.1987","7.0398","0.0","1680.8586"]
["2025-07-03 13:20:00","14#","11178908.0000","1409.8531","1409.4652","6.3731","0.0","1241.5315"]
["2025-07-03 15:50:00","14#","11178940.0000","1740.8572","1741.4353","9.3627","4.2133","3012.0210"]
["2025-07-03 19:50:00","14#","11178940.0000","1153.6493","1153.9333","5.2425","0.0","669.1702"]
["2025-07-04 00:10:00","14#","11178940.0000","1604.5052","1605.1100","7.4167","0.0","1802.3889"]
["2025-07-04 06:10:00","14#","11178940.0000","1476.6702","1477.4968","6.7743","0.0","1404.7789"]
["2025-07-04 11:20:00","14#","11178940.0000","5.5342","7.0412","3.3065","87.4900","0.0"]
["2025-07-04 15:10:00","14#","11178940.0000","1216.4216","1218.2659","5.5763","0.0","787.5226"]
["2025-07-04 17:00:00","14#","11179019.0000","1457.1324","1457.3835","6.9050","0.0455","1354.9478"]
["2025-07-04 22:50:00","14#","11179019.0000","1614.2892","1614.9711","7.1074","0.0","1836.8292"]
["2025-07-05 02:00:00","14#","11179019.0000","1728.1423","1728.6530","12.4309","10.1838","3069.8784"]
["2025-07-05 08:00:00","14#","11179022.0000","1724.7352","1724.7863","11.5294","7.9833","3047.6899"]
["2025-07-05 10:20:00","14#","11179037.0000","1695.4708","1696.6053","9.6413","4.4202","2689.2473"]
["2025-07-05 16:20:00","14#","11179410.0000","1476.9276","1477.3524","7.2017","0.0","1427.5380"]
["2025-07-05 18:50:00","14#","11179410.0000","1204.5087","1205.0883","5.6273","0.0","760.6055"]
["2025-07-05 21:50:00","14#","11179410.0000","1109.9269","1110.3970","5.0260","0.0","385.2299"]
["2025-07-06 03:10:00","14#","11179410.0000","1103.4578","1103.8190","2.3143","0.0","25.6444"]
["2025-07-06 05:40:00","14#","11179410.0000","4.0845","4.9376","1.8808","87.4900","0.0"]
["2025-07-06 12:00:00","14#","11179410.0000","2.1747","3.3889","2.5042","87.4900","0.0"]
["2025-07-06 14:00:00","14#","11179410.0000","0.4552","3.0415","2.3666","87.4900","0.0"]
["2025-07-06 20:40:00","14#","11179410.0000","1109.9265","1110.3268","3.8523","0.0","184.8322"]
["2025-07-06 23:30:00","14#","11179978.0000","1048.2699","1043.3181","6.1188","7.5796","571.6505"]
["2025-07-07 05:00:00","14#","11179978.0000","21.3798","21.8946","3.0364","87.4900","0.0"]
["2025-07-07 07:30:00","14#","11179978.0000","9.1895","9.6969","0.9116","87.4900","0.0"]
["2025-07-07 11:00:00","14#","11179978.0000","1.7993","2.8601","2.0036","87.4900","0.0"]
["2025-07-07 15:50:00","14#","11179978.0000","1138.8636","1139.4430","5.2981","0.0","632.0594"]
["2025-07-07 21:50:00","14#","11181010.0000","1572.7267","1573.8353","7.3443","0.0","1706.1522"]
["2025-07-08 00:20:00","14#","11181313.0000","1743.2813","1743.7968","8.9506","1.4902","2637.3472"]
["2025-07-08 04:10:00","14#","11181313.0000","1394.0035","1394.4698","6.3408","0.0","1181.8711"]
["2025-07-08 08:40:00","14#","11181313.0000","1152.0034","1151.9495","5.0037","0.0","607.8893"]
["2025-07-08 11:10:00","14#","11181313.0000","1110.3724","1110.7819","4.2697","0.0","290.5483"]
["2025-07-08 18:20:00","14#","11181355.0000","1210.1464","1211.1488","5.6653","0.0","773.0557"]
["2025-07-08 19:30:00","14#","11181355.0000","1110.1771","1110.6735","5.0139","0.0","460.5104"]
["2025-07-09 02:10:00","14#","11181355.0000","1453.2681","1453.9216","6.7393","0.0","1349.2646"]
["2025-07-09 05:50:00","14#","11181355.0000","1135.2517","1135.6537","5.2798","0.0086","586.4581"]
["2025-07-09 10:30:00","14#","11181355.0000","1107.8646","1108.3142","3.5881","0.5551","317.2396"]
["2025-07-09 13:00:00","14#","11181355.0000","1145.1464","1145.6863","5.2413","0.0","562.9722"]
["2025-07-09 17:20:00","14#","11181374.0000","1128.8724","1129.0354","4.8824","0.0","517.5690"]
["2025-07-09 21:20:00","14#","11181374.0000","1113.9260","1114.2745","4.2681","0.0","469.6444"]
["2025-07-10 03:20:00","14#","11181374.0000","1146.2717","1146.6761","5.0927","0.0","593.7491"]
["2025-07-10 04:50:00","14#","11181374.0000","1122.0623","1122.6636","4.8709","0.0","576.0311"]
["2025-07-10 08:10:00","14#","11181374.0000","1139.4021","1139.4579","5.4081","0.0","623.2692"]
["2025-07-10 14:10:00","14#","11181406.0000","1559.3589","1559.0946","7.6097","0.0045","1704.5245"]
["2025-07-10 16:20:00","14#","11181427.0000","1235.7743","1235.8370","5.8172","0.0","834.75"]
["2025-07-10 23:10:00","14#","11181427.0000","1217.3540","1217.9606","5.5061","0.0","787.0962"]
["2025-07-11 01:00:00","14#","11181427.0000","1112.3112","1112.7325","4.5135","0.0","507.1573"]
["2025-07-11 07:50:00","14#","11181427.0000","1178.9373","1180.0909","5.6411","0.0","701.2614"]
["2025-07-11 09:20:00","14#","11181427.0000","7.7657","9.9330","2.5818","87.4900","0.0"]
["2025-07-11 16:00:00","14#","11181468.0000","1189.3003","1190.3900","5.1023","0.0","678.2968"]
["2025-07-11 19:20:00","14#","11181468.0000","1282.0630","1283.3389","5.9700","0.0","924.9021"]
["2025-07-12 00:20:00","14#","11181468.0000","1110.5490","1110.9791","4.6314","0.0","492.4371"]
["2025-07-12 02:50:00","14#","11181468.0000","1299.7133","1300.3682","5.9458","0.0","964.0"]
["2025-07-12 05:30:00","14#","11181468.0000","1216.2369","1216.9957","5.9954","0.0","785.5889"]
["2025-07-12 11:10:00","14#","11181468.0000","1104.8828","1105.3900","3.0168","0.6084","132.7759"]
["2025-07-12 13:40:00","14#","11181468.0000","1118.5571","1118.9065","4.7707","0.0","509.4637"]
["2025-07-12 19:40:00","14#","11181468.0000","1110.2273","1110.7034","4.5025","0.0","266.7343"]
["2025-07-12 22:40:00","14#","11181468.0000","1109.9247","1110.4042","3.7711","0.0","219.3425"]
["2025-07-13 04:40:00","14#","11181468.0000","0.0","0.0","2.0078","87.4900","0.0"]
["2025-07-13 06:30:00","14#","11181468.0000","1110.1014","1110.5193","3.6179","0.0","168.8497"]
["2025-07-13 10:10:00","14#","11181468.0000","1066.8611","1069.6763","2.1340","2.0603","18.7917"]
["2025-07-13 14:50:00","14#","11181468.0000","7.5498","9.4925","3.2636","87.4900","0.0"]
["2025-07-13 21:30:00","14#","11181468.0000","0.0","0.5274","2.2309","87.4900","0.0"]
["2025-07-14 01:40:00","14#","11181468.0000","16.9512","16.7117","3.0951","82.7291","0.0"]
["2025-07-14 05:50:00","14#","11181468.0000","0.0","0.0","0.0751","87.4900","0.0"]
["2025-07-14 08:20:00","14#","11181468.0000","0.0","0.0","0.0899","87.4900","0.0"]
["2025-07-14 11:50:00","14#","11181468.0000","1109.5895","1110.094","3.5196","0.0","173.0351"]
["2025-07-14 16:40:00","14#","11181468.0000","1110.0281","1110.4106","3.2066","0.0","133.2772"]
["2025-07-14 19:10:00","14#","11181468.0000","1110.0280","1110.4075","4.4394","0.0","319.6049"]
["2025-07-14 23:20:00","14#","11181468.0000","1012.0103","1009.0364","4.9200","1.9327","361.1793"]
["2025-07-15 03:30:00","14#","11181468.0000","1697.1219","1697.4119","7.5506","0.0","2144.8438"]
["2025-07-15 10:10:00","14#","11181468.0000","4.9158","7.2424","2.4388","87.4900","0.0"]
["2025-07-15 14:50:00","14#","11181468.0000","1146.3082","1145.3505","5.2902","0.0","568.3596"]
["2025-07-15 18:30:00","14#","11181468.0000","1457.1563","1458.1935","7.0356","0.0","1351.0834"]
["2025-07-15 20:20:00","14#","11181468.0000","1428.7267","1428.8484","6.9942","0.0","1274.7163"]
["2025-07-16 02:20:00","14#","11181468.0000","1181.0035","1181.3278","5.8250","0.0","718.8063"]
["2025-07-16 05:20:00","14#","11181468.0000","0.1986","0.9577","2.4173","87.4900","0.0"]
["2025-07-16 11:20:00","14#","11181602.0000","1654.7142","1655.6565","8.1022","0.5649","2077.2961"]
["2025-07-16 13:50:00","14#","11181602.0000","1196.7307","1197.5583","5.4016","0.0","715.1398"]
["2025-07-16 16:10:00","14#","11181602.0000","1440.2843","1441.5959","7.0890","0.0","1355.0787"]
["2025-07-16 22:10:00","14#","11181602.0000","1672.5605","1673.0813","7.8096","-0.0000","2042.2284"]
["2025-07-17 00:40:00","14#","11181602.0000","1428.0804","1428.2645","6.8578","0.0","1274.9336"]
["2025-07-17 05:40:00","14#","11181602.0000","1568.8451","1569.2744","7.5060","0.0","1687.8275"]
["2025-07-17 09:00:00","14#","11181602.0000","1109.9172","1110.3842","4.3703","0.0","290.4586"]
["2025-07-17 15:40:00","14#","11181602.0000","4.5993","8.3329","2.9840","87.4900","0.0"]
["2025-07-17 17:10:00","14#","11181602.0000","114.5536","121.8014","2.5063","79.0070","0.8097"]
["2025-07-18 00:00:00","14#","11181602.0000","1160.8391","1161.2917","5.7929","0.0","659.9266"]
["2025-07-18 01:50:00","14#","11181602.0000","1124.4502","1124.8517","5.3156","0.0","613.6151"]
["2025-07-18 08:40:00","14#","11181602.0000","0.1045","1.7653","0.8583","87.4900","0.0"]
["2025-07-18 10:50:00","14#","11181602.0000","17.3706","17.6651","2.2709","87.4900","0.0"]
["2025-07-18 16:50:00","14#","11181602.0000","1338.9551","1340.1233","6.2791","0.0","1047.3529"]
["2025-07-18 20:10:00","14#","11181602.0000","1109.9207","1110.4105","5.2048","0.0","420.9931"]
["2025-07-18 21:40:00","14#","11181602.0000","1110.0586","1110.6327","3.3510","0.0","130.7414"]
["2025-07-19 03:40:00","14#","11181602.0000","16.9196","17.6409","2.6401","87.4900","0.0"]
["2025-07-19 07:40:00","14#","11181602.0000","6.5382","7.1010","1.7216","87.4900","0.0"]
["2025-07-19 12:00:00","14#","11181602.0000","941.5298","946.4721","2.7692","14.3536","48.3298"]
["2025-07-19 14:30:00","14#","11181602.0000","1131.9547","1131.5123","5.1319","0.0","583.0453"]
["2025-07-19 19:10:00","14#","11181602.0000","1161.1790","1161.6230","5.7521","0.0","684.3930"]
["2025-07-19 22:50:00","14#","11181602.0000","1110.0278","1110.4963","5.0095","0.0","435.6180"]
["2025-07-20 05:30:00","14#","11181602.0000","0.0","0.0","1.1540","87.4900","0.0"]
["2025-07-20 06:40:00","14#","11181602.0000","12.8505","13.5554","2.6601","87.4900","0.0"]
["2025-07-20 13:50:00","14#","11181602.0000","1110.1423","1110.5503","3.2444","0.0","161.7396"]
["2025-07-20 16:20:00","14#","11181602.0000","1109.9724","1110.3708","2.9929","0.0","74.3724"]
["2025-07-20 20:50:00","14#","11181602.0000","1109.8927","1110.3483","2.5616","0.0","89.1103"]
["2025-07-21 00:40:00","14#","11181602.0000","1110.0347","1110.5216","3.3575","0.0","161.7917"]
["2025-07-21 03:10:00","14#","11181602.0000","1290.3035","1291.0432","6.4150","0.0","939.6"]
["2025-07-21 08:20:00","14#","11181602.0000","1277.9004","1279.1324","6.1975","0.0","920.6976"]
["2025-07-21 11:30:00","14#","11181647.0000","1509.9825","1511.1191","7.3107","-0.0000","1526.1563"]
["2025-07-21 17:30:00","14#","11181647.0000","1350.0909","1349.3677","6.5874","0.0","1107.4895"]
["2025-07-21 20:00:00","14#","11181647.0000","1324.0345","1324.7594","7.0813","0.0","1015.8582"]
["2025-07-22 01:30:00","14#","11181647.0000","1565.0554","1565.4529","7.5926","0.4955","1738.4153"]
["2025-07-22 04:20:00","14#","11181911.0000","1745.4271","1745.5535","10.7725","5.5133","3029.7568"]
["2025-07-22 11:00:00","14#","11182789.0000","1592.0","1591.2648","7.6788","0.0","1791.9338"]
["2025-07-22 13:00:00","14#","11182789.0000","1611.1259","1611.3251","7.8750","0.2309","1930.8881"]
["2025-07-22 19:20:00","14#","11182914.0000","1583.7222","1583.6929","6.8663","0.0","1741.8264"]
["2025-07-22 21:50:00","14#","11183799.0000","1153.1799","1153.5785","5.0068","0.0","631.4724"]
["2025-07-23 03:10:00","14#","11183799.0000","1164.3253","1164.3025","5.6047","0.0","689.1522"]
["2025-07-23 06:10:00","14#","11183799.0000","1109.7924","1110.3232","4.0782","0.0","383.9135"]
["2025-07-23 08:40:00","14#","11183799.0000","1110.1379","1110.6498","3.8683","0.0","254.2448"]
["2025-07-23 14:40:00","14#","11184367.0000","1735.2275","1735.8287","8.6010","1.7013","2644.3"]
["2025-07-23 17:00:00","14#","11184367.0000","0.0","0.0","2.4677","87.4900","0.0"]
["2025-07-23 23:00:00","14#","11184636.0000","0.4346","1.6282","2.1560","87.4900","0.0"]
["2025-07-24 02:10:00","14#","11184636.0000","1109.9481","1110.4677","3.2112","0.0","90.1315"]
["2025-07-24 08:00:00","14#","11184636.0000","1110.0208","1110.4247","2.9238","0.0","80.8824"]
["2025-07-24 09:50:00","14#","11184636.0000","2.5498","3.8646","2.6409","87.4900","0.0"]
["2025-07-24 13:40:00","14#","11184636.0000","884.8392","880.9681","4.1067","8.6742","199.2797"]
["2025-07-24 18:50:00","14#","11184636.0000","19.0909","19.4606","2.7094","87.4900","0.0"]
["2025-07-25 00:50:00","14#","11184957.0000","1108.7778","1109.2039","3.0734","0.0","97.7951"]
["2025-07-25 05:10:00","14#","11184957.0000","1111.0625","1111.4658","5.2323","0.0","512.9271"]
["2025-07-25 09:10:00","14#","11184957.0000","1109.8676","1110.3420","3.9427","0.0","258.1847"]
["2025-07-25 11:40:00","14#","11184957.0000","14.8681","15.7468","3.0349","87.4900","0.0"]
["2025-07-25 16:40:00","14#","11184957.0000","1110.1207","1110.5612","4.9207","0.0","482.4069"]
["2025-07-25 20:00:00","14#","11184957.0000","1217.9233","1217.8651","5.8214","0.0","798.0488"]
["2025-07-25 22:30:00","14#","11184957.0000","1193.4286","1194.0316","5.4126","0.0","741.1986"]
["2025-07-26 04:10:00","14#","11184957.0000","1110.0564","1110.4919","3.9176","0.0","238.75"]
["2025-07-26 06:50:00","14#","11184957.0000","1110.1917","1110.6598","4.0549","0.0","289.2927"]
["2025-07-26 13:30:00","14#","11184957.0000","1109.7700","1110.2108","4.3136","0.0","299.4390"]
["2025-07-26 15:20:00","14#","11184957.0000","1109.8763","1110.2837","2.8824","0.0","124.1856"]
["2025-07-26 20:00:00","14#","11184957.0000","1109.9723","1110.4407","3.6881","0.0","142.6574"]
["2025-07-27 00:20:00","14#","11184957.0000","1120.0068","1120.3390","5.3784","0.0","577.0345"]
["2025-07-27 06:20:00","14#","11184957.0000","1112.0175","1112.4733","5.4153","0.0","557.1539"]
["2025-07-27 07:30:00","14#","11184957.0000","1110.0931","1110.4625","2.7193","0.0","72.0"]
["2025-07-27 14:40:00","14#","11184957.0000","1109.2927","1109.5363","3.2321","0.0015","253.8955"]
["2025-07-27 17:10:00","14#","11184966.0000","1110.0559","1110.5602","4.7303","0.0","426.5839"]
["2025-07-27 23:00:00","14#","11184966.0000","1110.1172","1110.5896","5.3046","0.0","494.0103"]
["2025-07-28 01:30:00","14#","11184966.0000","1109.9862","1110.4254","3.3341","0.0","102.7751"]
["2025-07-28 04:00:00","14#","11184966.0000","1110.0140","1110.4695","4.0857","0.0","150.1796"]
["2025-07-28 10:30:00","14#","11184966.0000","8.7034","12.1850","2.3527","87.4900","0.0"]
["2025-07-28 12:20:00","14#","11184966.0000","15.6901","16.1265","2.9759","83.6232","0.0"]
["2025-07-28 19:00:00","14#","11184966.0000","1110.0789","1110.4731","4.8074","0.0","454.8781"]
["2025-07-28 20:40:00","14#","11184966.0000","1109.9451","1110.4331","5.0341","0.0","440.4983"]
["2025-07-29 03:20:00","14#","11184966.0000","16.6307","17.1340","2.1179","87.4900","0.0"]
["2025-07-29 05:50:00","14#","11184966.0000","0.0","0.4398","3.0222","87.4900","0.0"]
["2025-07-29 12:10:00","14#","11184966.0000","1103.1827","1103.7482","3.1054","1.0491","133.3138"]
["2025-07-29 14:10:00","14#","11184966.0000","5.5819","7.4984","2.1278","87.4900","0.0"]
["2025-07-29 20:50:00","14#","11184966.0000","1110.0525","1110.3304","4.1569","0.0","296.7762"]
["2025-07-29 23:40:00","14#","11184966.0000","1110.0796","1110.5149","2.9870","0.0","198.6955"]
["2025-07-30 01:00:00","14#","11184966.0000","1109.9551","1110.5215","3.3615","0.0","134.6021"]
["2025-07-30 07:00:00","14#","11184966.0000","1120.8850","1121.4666","4.5768","0.0","534.4878"]
["2025-07-30 11:10:00","14#","11184966.0000","1307.2291","1307.6348","6.1882","0.0","1016.4340"]
["2025-07-30 16:00:00","14#","11185003.0000","1115.8660","1116.0437","4.1117","0.5776","349.7870"]
["2025-07-30 17:50:00","14#","11185003.0000","1199.9587","1199.9358","5.8726","0.0","751.5773"]
["2025-07-31 00:30:00","14#","11185003.0000","1702.8582","1703.2458","8.0491","0.0","2182.6990"]
["2025-07-31 03:00:00","14#","11185003.0000","1254.0313","1255.5245","6.1653","0.0","867.2014"]
["2025-07-31 08:50:00","14#","11185003.0000","1110.4225","1110.8660","3.3880","0.0","181.1549"]
["2025-07-31 11:20:00","14#","11185003.0000","1109.8414","1110.3146","4.3461","0.0","283.1414"]
["2025-07-31 14:30:00","14#","11185003.0000","1109.9618","1110.3800","4.8123","0.0","405.7778"]
["2025-07-31 19:40:00","14#","11185003.0000","1169.4014","1170.5106","5.4791","0.0","688.2941"]
["2025-08-01 02:20:00","14#","11185003.0000","1256.4084","1257.0033","5.5283","0.0","868.7218"]
["2025-08-01 06:00:00","14#","11185003.0000","1412.1936","1411.8877","6.3564","0.0","1236.8698"]
["2025-08-01 06:30:00","14#","11185003.0000","1429.0656","1428.7871","6.2567","0.0001","1294.8621"]
["2025-08-01 12:30:00","14#","11185017.0000","1201.4584","1200.6373","5.8103","0.0","745.5104"]
["2025-08-01 17:30:00","14#","11185053.0000","1110.2902","1110.8490","4.6391","0.0","421.4895"]
["2025-08-01 21:30:00","14#","11185053.0000","1541.8978","1542.5031","7.0512","0.0","1598.6760"]
["2025-08-01 23:20:00","14#","11185053.0000","1415.7908","1415.7218","7.1221","0.0","1241.6383"]
["2025-08-02 05:00:00","14#","11185053.0000","1110.1423","1110.5873","3.6730","0.0","189.7326"]
["2025-08-02 07:40:00","14#","11185053.0000","4.2727","5.1195","3.0738","87.4900","0.0"]
["2025-08-02 14:20:00","14#","11185053.0000","1358.0990","1358.2937","6.6319","0.0","1120.6929"]
["2025-08-02 16:30:00","14#","11185053.0000","159.4448","163.0469","2.8561","68.8522","0.0"]
["2025-08-02 22:40:00","14#","11185053.0000","15.6479","16.1110","2.0161","87.4900","0.0"]
["2025-08-03 01:10:00","14#","11185053.0000","5.2345","5.8073","1.8798","87.4900","0.0"]
["2025-08-03 04:00:00","14#","11185053.0000","13.8077","14.3534","2.3071","87.4900","0.0"]
["2025-08-03 09:30:00","14#","11185053.0000","0.4793","2.5015","1.8068","87.4900","0.0"]
["2025-08-03 12:00:00","14#","11185053.0000","11.8893","12.4636","2.2745","87.4900","0.0"]
["2025-08-03 18:10:00","14#","11185053.0000","1109.9066","1110.4059","4.5435","0.0","373.6540"]
["2025-08-03 20:20:00","14#","11185053.0000","1115.6376","1116.2562","5.4703","0.0","565.0035"]
["2025-08-04 03:00:00","14#","11185053.0000","14.5786","15.0926","2.4877","87.4900","0.0"]
["2025-08-04 05:40:00","14#","11185053.0000","1110.0137","1110.4255","3.6045","0.0","180.2397"]
["2025-08-04 11:20:00","14#","11185053.0000","1109.9034","1110.3552","3.5164","0.0","227.6897"]
["2025-08-04 13:50:00","14#","11185053.0000","1111.3605","1111.7932","5.1410","0.0","493.4488"]
["2025-08-04 19:50:00","14#","11185053.0000","1110.1799","1110.5630","4.8620","0.0","440.9585"]
["2025-08-04 22:50:00","14#","11185053.0000","1127.8916","1128.2990","5.2827","0.0","612.2168"]
["2025-08-05 04:10:00","14#","11185053.0000","1103.5586","1104.1760","2.2793","0.3647","11.8"]
["2025-08-05 06:40:00","14#","11185053.0000","9.6138","9.9115","1.5880","87.4900","0.0"]
["2025-08-05 10:20:00","14#","11185053.0000","1.0486","2.2686","2.0289","87.4900","0.0"]
["2025-08-05 15:00:00","14#","11185053.0000","1.7368","2.3635","1.5353","87.4900","0.0"]
["2025-08-05 17:30:00","14#","11185053.0000","1110.0070","1110.4445","2.8888","0.0","62.5952"]
["2025-08-06 00:30:00","14#","11185053.0000","434.4221","439.8300","2.6964","54.2486","8.5433"]
["2025-08-06 01:50:00","14#","11185703.0000","1110.1631","1110.5889","3.7578","0.0","217.8865"]
["2025-08-06 08:30:00","14#","11186067.0000","1110.1088","1110.5779","4.9812","0.0","413.3088"]
["2025-08-06 12:00:00","14#","11186067.0000","0.0104","0.0","1.5014","87.4900","0.0"]
["2025-08-06 16:50:00","14#","11186067.0000","22.4930","23.1051","2.3905","87.4900","0.0"]
["2025-08-06 19:20:00","14#","11186067.0000","0.2586","0.3183","2.6251","87.4900","0.0"]
["2025-08-06 23:30:00","14#","11186067.0000","0.0","0.0","1.7151","87.4900","0.0"]
["2025-08-07 03:40:00","14#","11186067.0000","0.0","0.0","2.6192","87.4900","0.0"]
["2025-08-07 09:40:00","14#","11186067.0000","3.5363","4.1666","1.8779","87.4900","0.0"]
["2025-08-07 11:00:00","14#","11186067.0000","4.3056","5.2756","2.8598","87.4900","0.0"]
["2025-08-07 18:40:00","14#","11186067.0000","1110.3114","1110.6704","4.0161","0.0","343.6563"]
["2025-08-07 20:30:00","14#","11186067.0000","1109.9966","1110.3439","4.9026","0.0","397.1263"]
["2025-08-08 02:30:00","14#","11186067.0000","0.0035","0.0","2.7868","87.4900","0.0"]
["2025-08-08 04:50:00","14#","11186067.0000","0.0","0.0","1.9277","87.4900","0.0"]
["2025-08-08 07:20:00","14#","11186067.0000","0.1324","0.5902","3.0362","87.4900","0.0"]
["2025-08-08 14:00:00","14#","11186067.0000","1.4530","3.5179","2.3249","87.4900","0.0"]
["2025-08-08 15:40:00","14#","11186067.0000","1.1625","2.3618","2.2186","87.4900","0.0"]
["2025-08-08 22:20:00","14#","11187062.0000","586.5804","591.4206","1.7076","41.4029","4.9301"]
["2025-08-09 01:30:00","14#","11187062.0000","1109.9756","1110.4176","3.3315","0.0","148.3937"]
["2025-08-09 06:40:00","14#","11187062.0000","0.1181","9.8822","0.7892","87.4900","0.0"]
["2025-08-09 09:10:00","14#","11187062.0000","2.0070","7.6999","5.7764","87.4900","0.0"]
["2025-08-09 15:10:00","14#","11188368.0000","876.2877","872.2756","3.2940","6.9272","118.5754"]
["2025-08-09 17:20:00","14#","11188368.0000","1110.0894","1110.5007","3.4037","0.0","211.5052"]
["2025-08-10 00:10:00","14#","11188368.0000","1109.8362","1110.3909","3.5283","0.0","240.3833"]
["2025-08-10 02:00:00","14#","11188368.0000","1149.0529","1149.5648","5.3708","0.0","624.8873"]
["2025-08-10 04:50:00","14#","11188368.0000","1110.0176","1110.4558","4.6327","0.0","393.1368"]
["2025-08-10 11:00:00","14#","11188368.0000","1109.9028","1110.3539","3.0652","0.0","169.1424"]
["2025-08-10 12:50:00","14#","11188368.0000","1109.9542","1110.3889","3.2643","0.0","163.6690"]
["2025-08-10 20:20:00","14#","11188368.0000","0.0","0.0","0.6351","87.4900","0.0"]
["2025-08-10 21:10:00","14#","11188368.0000","0.0","0.0","0.0755","87.4900","0.0"]
["2025-08-11 03:50:00","14#","11188368.0000","1109.0631","1109.5840","3.4239","0.0","187.2622"]
["2025-08-11 07:50:00","14#","11188368.0000","1110.1349","1110.5610","2.5793","0.0","103.8235"]
["2025-08-11 12:10:00","14#","11188368.0000","1186.5979","1187.2256","5.5480","0.0","722.9931"]
["2025-08-11 14:40:00","14#","11188368.0000","1110.1549","1110.5767","3.2632","0.0","198.0035"]
["2025-08-11 18:00:00","14#","11188368.0000","1109.9657","1110.4839","3.9014","0.0","244.7877"]
["2025-08-11 23:00:00","14#","11188368.0000","1102.3611","1102.8536","2.5924","0.0","28.1181"]
["2025-08-12 05:40:00","14#","11188368.0000","0.8229","1.4421","1.5899","87.4900","0.0"]
["2025-08-13 16:10:00","14#","11195615.0000","1109.8577","1110.3373","3.4392","0.0","224.2396"]
["2025-08-13 16:30:00","14#","11195615.0000","1111.7588","1112.2357","4.7489","0.0","535.1084"]
["2025-08-13 23:10:00","14#","11195615.0000","1109.9614","1110.4059","2.7420","0.0","89.0561"]
["2025-08-14 03:40:00","14#","11195615.0000","1110.1255","1110.4773","2.9536","0.0","126.4042"]
["2025-08-14 07:30:00","14#","11195615.0000","0.0","0.0","1.2176","87.4900","0.0"]
["2025-08-14 09:20:00","14#","11195615.0000","1.0828","1.8247","1.6029","87.4900","0.0"]
["2025-08-14 15:10:00","14#","11195615.0000","0.0","0.0","3.8977","87.4900","0.0"]
["2025-08-14 18:20:00","14#","11195615.0000","1200.8641","1201.7723","5.6307","0.0","690.7108"]
["2025-08-15 00:20:00","14#","11195615.0000","9.2718","10.1721","3.0307","87.4900","0.0"]
["2025-08-15 02:50:00","14#","11195615.0000","1134.9514","1135.3033","5.4507","0.0","631.5347"]
["2025-08-15 08:20:00","14#","11195615.0000","1109.9515","1110.3540","4.3176","0.0","324.3529"]
["2025-08-15 11:10:00","14#","11195615.0000","8.0","8.6126","1.7709","87.4900","0.0"]
["2025-08-15 17:50:00","14#","11195615.0000","1110.0313","1110.5137","4.5573","0.0","332.3958"]
["2025-08-15 18:30:00","14#","11195615.0000","1.3621","1.9660","0.9448","87.4900","0.0"]
["2025-08-15 22:00:00","14#","11195615.0000","1109.9929","1110.4149","2.8995","0.0","208.0106"]
["2025-08-16 04:40:00","14#","11195615.0000","1109.8611","1110.3245","3.9032","0.0","258.8680"]
["2025-08-16 10:00:00","14#","11195615.0000","1475.6749","1476.7448","6.7159","0.0","1445.0634"]
["2025-08-16 13:00:00","14#","11195615.0000","1418.9375","1419.7617","6.4695","0.0","1267.3541"]
["2025-08-16 14:50:00","14#","11195636.0000","1662.2927","1662.8496","7.7382","0.2596","2113.6445"]
["2025-08-16 21:30:00","14#","11195636.0000","1142.7263","1142.8138","5.4808","0.0","645.7789"]
["2025-08-16 23:50:00","14#","11195636.0000","1110.0388","1110.4491","4.6523","0.0","260.4311"]
["2025-08-17 05:50:00","14#","11195636.0000","1109.9686","1110.4458","4.0678","0.0","221.5261"]
["2025-08-17 09:00:00","14#","11195636.0000","0.0","0.0613","3.3874","87.4900","0.0"]
["2025-08-17 14:50:00","14#","11195636.0000","0.0","0.0","2.5802","87.4900","0.0"]
["2025-08-17 16:40:00","14#","11195636.0000","0.0","0.0","4.9602","87.4900","0.0"]
["2025-08-17 20:30:00","14#","11195636.0000","0.0","0.0","3.6967","87.4900","0.0"]
["2025-08-18 01:00:00","14#","11195636.0000","0.0","0.0","2.6373","90.0","0.0"]
["2025-08-18 03:30:00","14#","11195636.0000","0.0","0.0","2.2152","90.0","0.0"]
["2025-08-18 08:00:00","14#","11195636.0000","0.0","0.0","3.2947","90.0","0.0"]
["2025-08-18 11:50:00","14#","11195636.0000","0.0","0.0","4.1880","90.0","0.0"]
["2025-08-18 18:30:00","14#","11195636.0000","0.0","0.0","5.3785","90.0","0.0"]
["2025-08-18 22:10:00","14#","11195636.0000","0.0","0.0","3.3803","90.0","0.0"]
["2025-08-19 02:50:00","14#","11195636.0000","27.3069","27.7846","9.5069","90.0","0.0"]
["2025-08-19 05:20:00","14#","11195636.0000","28.8927","29.3018","7.3894","90.0","0.0"]
["2025-08-19 09:40:00","14#","11195636.0000","0.0","0.0","5.8521","90.0","0.0"]
["2025-08-19 13:40:00","14#","11195636.0000","1742.2430","1742.8145","8.9786","1.6674","2685.1528"]
["2025-08-19 20:20:00","14#","11196187.0000","1740.2832","1740.5452","8.6292","0.0074","2426.4580"]
["2025-08-19 22:10:00","14#","11196218.0000","1744.3719","1744.9520","10.8665","8.0126","3098.0139"]
["2025-08-20 02:50:00","14#","11196271.0000","1441.1888","1441.3881","6.9946","0.0","1310.5175"]
["2025-08-20 06:30:00","14#","11196271.0000","1524.6501","1524.6018","7.4489","0.0","1550.7350"]
["2025-08-20 09:00:00","14#","11196271.0000","1127.8784","1128.2495","5.2761","0.0","602.0452"]
["2025-08-20 14:20:00","14#","11196419.0000","1378.6678","1381.1785","6.5891","0.0132","1200.2832"]
["2025-08-20 17:20:00","14#","11196537.0000","1327.7333","1327.3204","6.4075","0.0","1046.8737"]
["2025-08-21 00:00:00","14#","11196537.0000","1391.0457","1391.2963","6.7291","0.0","1174.0947"]
["2025-08-21 01:50:00","14#","11196537.0000","1643.8846","1644.3542","7.5402","0.0","1936.8741"]
["2025-08-21 08:20:00","14#","11196537.0000","9.6563","11.4788","2.9893","87.4900","0.0"]
["2025-08-21 10:50:00","14#","11196537.0000","1109.9546","1110.3508","4.0288","0.0","243.9790"]
["2025-08-21 16:00:00","14#","11196537.0000","15.6042","15.6897","3.5071","87.4900","0.0"]
["2025-08-21 19:10:00","14#","11196537.0000","0.0","0.0638","2.3269","87.4900","0.0"]
["2025-08-22 01:50:00","14#","11197212.0000","1394.0452","1394.1116","6.8864","0.0","1185.1528"]
["2025-08-22 03:30:00","14#","11197212.0000","1662.1917","1662.7273","8.1181","0.0","2004.0662"]
["2025-08-22 10:10:00","14#","11197212.0000","0.0","1.3952","1.4909","87.4900","0.0"]
["2025-08-22 12:00:00","14#","11197212.0000","1.3077","3.2660","1.9475","87.4900","0.0"]
["2025-08-22 15:00:00","14#","11197212.0000","2.7045","4.3555","2.0030","87.4900","0.0"]
["2025-08-22 21:00:00","14#","11197212.0000","1110.6689","1111.0994","5.5192","0.0","563.8607"]
["2025-08-22 22:50:00","14#","11197212.0000","1110.3737","1110.8320","4.3125","0.0","337.6298"]
["2025-08-23 06:30:00","14#","11197212.0000","2.3889","5.0274","3.0925","87.4900","0.0"]
["2025-08-23 07:50:00","14#","11197212.0000","0.7972","1.3949","1.5545","87.4900","0.0"]
["2025-08-23 13:50:00","14#","11197212.0000","0.0488","3.5382","2.2011","87.4900","0.0"]
["2025-08-23 18:00:00","14#","11197212.0000","1110.0176","1110.5227","3.8555","0.0","319.2772"]
["2025-08-23 22:10:00","14#","11197722.0000","1564.3182","1564.6841","7.6268","2.7008","1684.0140"]
["2025-08-24 00:40:00","14#","11197744.0000","0.0","1.3433","2.8548","87.4900","0.0"]
["2025-08-24 05:30:00","14#","11198043.0000","1111.5649","1112.0245","4.6177","0.0","494.0281"]
["2025-08-24 09:00:00","14#","11198043.0000","566.7770","563.6028","4.3924","33.1889","172.2133"]
["2025-08-24 15:40:00","14#","11198043.0000","0.0","0.0","0.0752","87.4900","0.0"]
["2025-08-24 17:30:00","14#","11198043.0000","1.7867","3.4926","0.0742","87.4900","0.0"]
["2025-08-24 21:20:00","14#","11198043.0000","1110.0486","1110.5117","3.5859","0.0","162.1563"]
["2025-08-25 02:30:00","14#","11198043.0000","1109.9202","1110.3376","4.5619","0.0","463.8472"]
["2025-08-25 04:20:00","14#","11198043.0000","1110.0830","1110.5089","5.0322","0.0","480.9239"]
["2025-08-25 08:50:00","14#","11198043.0000","2.2743","5.9459","2.1740","87.4900","0.0"]
["2025-08-25 13:20:00","14#","11198043.0000","1.6969","4.0446","0.0768","87.4900","0.0"]
["2025-08-25 19:20:00","14#","11198043.0000","0.3147","2.2386","0.0735","87.4900","0.0"]
["2025-08-26 00:20:00","14#","11198043.0000","0.0","0.0","0.0712","87.4900","0.0"]
["2025-08-26 03:40:00","14#","11198043.0000","0.0174","0.0940","0.0718","87.4900","0.0"]
["2025-08-26 06:10:00","14#","11198043.0000","1110.2","1110.5833","4.7612","0.0","450.0034"]
["2025-08-26 11:50:00","14#","11198043.0000","1110.0996","1110.5497","2.9574","0.0","85.2803"]
["2025-08-26 14:30:00","14#","11198043.0000","1111.625","1111.9244","4.7769","0.0","446.0174"]
["2025-08-26 21:10:00","14#","11198043.0000","1423.9100","1424.2864","6.4001","0.0","1260.1973"]
["2025-08-26 23:20:00","14#","11198043.0000","1376.9274","1377.0985","6.4639","0.0","1150.5571"]
["2025-08-27 01:20:00","14#","11199196.0000","1634.0521","1634.7375","7.9514","0.1283","1958.4827"]
["2025-08-27 08:00:00","14#","11199228.0000","1103.4913","1104.2369","2.9759","0.0","25.2621"]
["2025-08-27 13:30:00","14#","11199228.0000","1110.1528","1110.6040","3.5317","0.0","189.3924"]
["2025-08-27 16:20:00","14#","11199228.0000","365.9298","371.5359","1.8968","59.8415","3.0"]
["2025-08-27 18:50:00","14#","11199228.0000","1110.0979","1110.5619","4.4551","0.0","285.0664"]
["2025-08-28 01:00:00","14#","11199228.0000","1110.0804","1110.5046","4.3657","0.0","340.8776"]
["2025-08-28 03:10:00","14#","11199228.0000","1123.7909","1124.6536","4.5360","0.0","470.6202"]
["2025-08-28 09:10:00","14#","11199228.0000","1409.1211","1409.6589","6.6869","0.0","1226.6090"]
["2025-08-28 12:30:00","14#","11199228.0000","1219.6838","1219.8474","5.8885","0.0","794.2681"]
["2025-08-28 18:10:00","14#","11199234.0000","1531.7173","1531.9580","6.8994","-0.0001","1594.9344"]
["2025-08-28 20:00:00","14#","11199234.0000","1742.4948","1742.8480","9.9508","3.0620","2874.8245"]
["2025-08-29 02:40:00","14#","11199249.0000","0.2753","0.3148","3.0726","87.4900","0.0"]
["2025-08-29 02:50:00","14#","11199249.0000","0.875","0.5476","3.4969","87.4381","0.0"]
["2025-08-29 03:00:00","14#","11199249.0000","1109.8612","1110.3953","2.8605","0.0","101.7722"]
["2025-08-29 03:10:00","14#","11199249.0000","12.0279","13.6975","1.4541","87.4900","0.0"]
["2025-08-29 03:20:00","14#","11199249.0000","13.7641","14.3802","1.5721","87.4900","0.0"]
["2025-08-29 03:30:00","14#","11199249.0000","15.5540","16.1474","2.6426","87.4900","0.0"]
["2025-08-29 03:40:00","14#","11199249.0000","1.3498","2.6517","1.3685","87.4900","0.0"]
["2025-08-29 03:50:00","14#","11199249.0000","0.0","0.0","0.4131","87.4900","0.0"]
["2025-08-29 04:00:00","14#","11199249.0000","7.5575","7.4446","3.1766","87.4900","0.0"]
["2025-08-29 04:10:00","14#","11199249.0000","0.5474","0.9229","3.1404","87.4900","0.0"]
["2025-08-29 04:20:00","14#","11199249.0000","543.9097","539.9960","4.5087","37.4040","177.0799"]
["2025-08-29 04:30:00","14#","11199249.0000","1210.0874","1210.4274","5.5789","0.0","772.9617"]
["2025-08-29 04:40:00","14#","11199249.0000","1274.7439","1275.5243","5.7324","0.0","903.6561"]
["2025-08-29 04:50:00","14#","11199249.0000","1351.4341","1351.1390","5.9059","0.0","1086.875"]
["2025-08-29 05:00:00","14#","11199249.0000","1233.3860","1232.4152","5.9452","0.0","810.0245"]
["2025-08-29 05:10:00","14#","11199249.0000","1527.8546","1528.8110","7.2837","0.0","1558.5104"]
["2025-08-29 05:20:00","14#","11199249.0000","691.5086","696.2558","2.8024","34.1339","40.6701"]
["2025-08-29 05:30:00","14#","11199249.0000","1016.9618","1021.3478","2.2938","6.7899","31.6771"]
["2025-08-29 05:40:00","14#","11199249.0000","2.4410","3.4074","2.9411","87.4900","0.0"]
["2025-08-29 05:50:00","14#","11199249.0000","23.4757","23.7444","3.2753","87.4900","0.0"]
["2025-08-29 06:00:00","14#","11199249.0000","1108.2769","1108.6849","3.2254","0.9381","224.3737"]
["2025-08-29 06:10:00","14#","11199249.0000","1107.7570","1108.3042","2.6855","0.0","110.4118"]
["2025-08-29 06:20:00","14#","11199249.0000","1110.2173","1110.5835","2.6307","0.0","99.0724"]
["2025-08-29 06:30:00","14#","11199249.0000","1219.3649","1219.7306","6.1077","0.0","795.9684"]
["2025-08-29 06:40:00","14#","11199249.0000","1136.9341","1137.1837","5.3905","0.0","580.7952"]
["2025-08-29 06:50:00","14#","11199249.0000","1251.2709","1251.2908","6.0979","0.0","854.7396"]
["2025-08-29 07:00:00","14#","11199249.0000","1287.5211","1288.0214","6.0530","0.0","930.5070"]
["2025-08-29 07:10:00","14#","11199249.0000","1343.8235","1344.9447","6.4292","0.0","1062.1349"]
["2025-08-29 07:20:00","14#","11199249.0000","1264.2778","1264.4877","6.0711","0.0","885.5"]
["2025-08-29 07:30:00","14#","11199249.0000","1319.5972","1320.4500","6.3696","0.0","1003.7809"]
["2025-08-29 07:40:00","14#","11199249.0000","1232.8606","1233.7662","5.9944","0.0","813.1597"]
["2025-08-29 07:50:00","14#","11199249.0000","1109.7727","1110.3411","3.3980","0.0","270.1014"]
["2025-08-29 08:00:00","14#","11199249.0000","1100.3074","1100.8195","1.4968","1.3748","21.8546"]
["2025-08-29 08:10:00","14#","11199249.0000","1109.7889","1110.2217","4.2380","0.0","332.0104"]
["2025-08-29 08:20:00","14#","11199249.0000","1111.8472","1112.4241","3.5141","0.0","279.2049"]
["2025-08-29 08:30:00","14#","11199249.0000","1095.0313","1095.5603","2.6055","0.0","17.5347"]
["2025-08-29 08:40:00","14#","11199249.0000","1109.8662","1110.4020","2.0367","0.0","34.1056"]
["2025-08-29 08:50:00","14#","11199249.0000","1109.9861","1110.5658","3.0111","0.0","182.8229"]
["2025-08-29 09:00:00","14#","11199249.0000","1109.7889","1110.3208","3.6703","0.0","210.0277"]
["2025-08-29 09:10:00","14#","11199249.0000","1109.6127","1110.1171","3.4693","0.0","204.7782"]
["2025-08-29 09:20:00","14#","11199249.0000","1110.0245","1110.5026","3.8136","0.0","269.5784"]
["2025-08-29 09:30:00","14#","11199249.0000","1170.2264","1170.8284","5.4602","0.0","683.3101"]
["2025-08-29 09:40:00","14#","11199249.0000","1255.9861","1256.4390","5.9355","0.0","866.2188"]
["2025-08-29 09:50:00","14#","11199249.0000","1109.8611","1110.2299","3.5680","0.0","242.0556"]
["2025-08-29 10:00:00","14#","11199249.0000","1109.9056","1110.3372","3.7168","0.0","265.6853"]
["2025-08-29 10:10:00","14#","11199249.0000","1124.0934","1124.5740","5.1526","0.0","579.6436"]
["2025-08-29 10:20:00","14#","11199249.0000","1127.4530","1127.9591","5.0028","0.0","534.1917"]
["2025-08-29 10:30:00","14#","11199249.0000","1239.5085","1239.8588","5.4865","0.0","830.9931"]
["2025-08-29 10:40:00","14#","11199249.0000","1261.1581","1261.5457","5.8064","0.0","876.7422"]
["2025-08-29 10:50:00","14#","11199249.0000","1214.9619","1214.2607","5.9008","0.0","783.2284"]
["2025-08-29 11:00:00","14#","11199249.0000","1313.2813","1313.0447","5.9182","0.0","1029.1702"]
["2025-08-29 11:10:00","14#","11199249.0000","1284.3080","1284.8723","6.0623","0.0","925.9585"]
["2025-08-29 11:20:00","14#","11199249.0000","1248.1853","1247.4779","5.7758","0.0","855.7797"]
["2025-08-29 11:30:00","14#","11199249.0000","1284.5640","1285.6638","5.9256","0.0","929.4326"]
["2025-08-29 11:40:00","14#","11199249.0000","1330.1759","1330.5046","6.2025","0.0","1042.0310"]
["2025-08-29 11:50:00","14#","11199249.0000","1242.5688","1242.4708","5.4576","0.0","837.9682"]
["2025-08-29 12:00:00","14#","11199249.0000","1294.2913","1295.3138","5.5901","0.0","976.9791"]
["2025-08-29 12:10:00","14#","11199249.0000","1432.6357","1431.9080","6.5963","0.0","1301.0172"]
["2025-08-29 12:20:00","14#","11199249.0000","1538.3123","1538.7555","7.1829","0.0","1618.3403"]
["2025-08-29 12:30:00","14#","11199249.0000","1532.8258","1533.4951","7.1410","0.0","1585.7979"]
["2025-08-29 12:40:00","14#","11199249.0000","1673.5261","1673.5601","7.8611","0.2569","2114.2405"]
["2025-08-29 12:50:00","14#","11199249.0000","1744.1514","1744.5736","8.5340","1.4021","2691.3872"]
["2025-08-29 13:00:00","14#","11199249.0000","1564.8119","1565.0894","7.2541","0.2736","1771.7386"]
["2025-08-29 13:10:00","14#","11199249.0000","1603.6298","1603.7854","7.6515","0.0003","1834.6367"]
["2025-08-29 13:20:00","14#","11199249.0000","1384.2725","1386.5092","6.6471","0.0","1169.3"]
["2025-08-29 13:30:00","14#","11199249.0000","1452.2351","1451.6956","7.0079","0.2125","1450.2772"]
["2025-08-29 13:40:00","14#","11199249.0000","1646.4320","1646.7601","7.6167","0.0986","2005.8989"]
["2025-08-29 13:50:00","14#","11199249.0000","1742.0206","1742.5184","9.3666","2.3470","2746.9827"]
["2025-08-29 14:00:00","14#","11199249.0000","1553.7930","1554.1191","7.7124","0.0647","1714.4036"]
["2025-08-29 14:10:00","14#","11199249.0000","1738.4755","1738.8252","8.5905","1.1204","2573.0071"]
["2025-08-29 14:20:00","14#","11199249.0000","1683.0","1683.0387","7.9944","0.0671","2160.5774"]
["2025-08-29 14:30:00","14#","11199249.0000","1672.7253","1672.3292","8.3156","0.7520","2232.0142"]
["2025-08-29 14:40:00","14#","11199249.0000","1537.6176","1538.3572","6.9655","0.0000","1626.1052"]
["2025-08-29 14:50:00","14#","11199249.0000","1338.1917","1337.8014","6.2611","0.1960","1068.7247"]
["2025-08-29 15:00:00","14#","11199275.0000","1546.0103","1546.1965","7.5402","0.8065","1633.3014"]
["2025-08-29 15:10:00","14#","11199472.0000","1732.1333","1732.0802","8.6139","2.4721","2524.4421"]
["2025-08-29 15:20:00","14#","11199491.0000","1739.7238","1740.1533","9.5214","4.4347","2967.2866"]
["2025-08-29 15:30:00","14#","11199491.0000","1737.8138","1738.4238","9.2196","2.4734","2717.0793"]
["2025-08-29 15:40:00","14#","11199494.0000","1738.0842","1738.6498","9.8104","3.9427","2953.4280"]
["2025-08-29 15:50:00","14#","11199494.0000","1638.3474","1638.0975","7.3873","0.0001","1927.4"]
["2025-08-29 16:00:00","14#","11199494.0000","1728.1345","1729.5042","8.4810","0.7081","2426.4966"]
["2025-08-29 16:10:00","14#","11199494.0000","1664.8125","1665.2374","8.1141","0.0001","2057.8889"]
["2025-08-29 16:20:00","14#","11199494.0000","1560.4773","1560.5518","7.2408","0.0","1661.8745"]
["2025-08-29 16:30:00","14#","11199494.0000","1423.6575","1424.1608","6.5938","0.0","1262.3840"]
["2025-08-29 16:40:00","14#","11199494.0000","1479.6320","1479.6481","7.0518","0.0","1417.0313"]
["2025-08-29 16:50:00","14#","11199494.0000","1702.7554","1703.2581","8.1254","0.0101","2230.8921"]
["2025-08-29 17:00:00","14#","11199494.0000","1517.7587","1518.5474","7.0895","0.0","1532.6724"]
["2025-08-29 17:10:00","14#","11199494.0000","1615.0","1615.3196","7.7404","0.0","1842.2111"]
["2025-08-29 17:20:00","14#","11199494.0000","1650.7604","1650.5504","7.7964","0.0020","2015.9269"]
["2025-08-29 17:30:00","14#","11199494.0000","1681.8672","1682.5205","7.8292","-0.0000","2113.6433"]
["2025-08-29 17:40:00","14#","11199494.0000","1702.2769","1702.9525","7.9662","0.0210","2240.5674"]
["2025-08-29 17:50:00","14#","11199494.0000","1671.7039","1672.8339","7.9820","0.0911","2139.3311"]
["2025-08-29 18:00:00","14#","11199494.0000","1634.3873","1634.3284","7.7958","0.0286","1979.1478"]
["2025-08-29 18:10:00","14#","11199494.0000","1386.9895","1386.5265","6.6341","0.0","1173.2334"]
["2025-08-29 18:20:00","14#","11199494.0000","1381.1736","1382.9458","6.5333","0.0","1178.4097"]
["2025-08-29 18:30:00","14#","11199494.0000","1355.0697","1355.8538","6.4376","0.0","1094.6447"]
["2025-08-29 18:40:00","14#","11199494.0000","1228.7035","1229.7770","5.7846","0.0","806.9690"]
["2025-08-29 18:50:00","14#","11199494.0000","1247.4639","1248.2156","5.7532","0.0","854.4193"]
["2025-08-29 19:00:00","14#","11199494.0000","1194.7073","1195.0978","5.8969","0.0","746.6968"]
["2025-08-29 19:10:00","14#","11199494.0000","1597.4794","1597.6500","7.5407","0.0","1782.2793"]
["2025-08-29 19:20:00","14#","11199494.0000","1600.6185","1601.9443","8.1049","0.0","1795.0585"]
["2025-08-29 19:30:00","14#","11199494.0000","1466.0582","1466.2850","7.2829","0.0","1378.0856"]
["2025-08-29 19:40:00","14#","11199494.0000","1522.4406","1523.5264","7.6337","0.0","1543.1328"]
["2025-08-29 19:50:00","14#","11199494.0000","1447.7183","1448.5464","6.8607","0.0","1350.8698"]
["2025-08-29 20:00:00","14#","11199494.0000","1404.1584","1404.6329","6.8217","0.0","1210.1831"]
["2025-08-29 20:10:00","14#","11199494.0000","1442.6620","1443.3107","7.1726","0.0","1326.0941"]
["2025-08-29 20:20:00","14#","11199494.0000","1355.0071","1354.8644","6.3973","0.0","1116.3781"]
["2025-08-29 20:30:00","14#","11199494.0000","1161.8567","1162.7599","5.4458","0.0","644.6783"]
["2025-08-29 20:40:00","14#","11199494.0000","1112.7432","1113.4318","4.0405","0.0","317.8866"]
["2025-08-29 20:50:00","14#","11199494.0000","1103.2394","1103.7791","1.8365","0.0","33.8063"]
["2025-08-29 21:00:00","14#","11199494.0000","1093.8322","1094.4114","2.1674","0.5993","40.2832"]
["2025-08-29 21:10:00","14#","11199494.0000","1109.9551","1110.2961","4.0380","0.0","250.8097"]
["2025-08-29 21:20:00","14#","11199494.0000","1243.3101","1243.2751","5.9846","0.0","851.1219"]
["2025-08-29 21:30:00","14#","11199494.0000","1518.0071","1519.0189","7.3927","0.0","1544.8486"]
["2025-08-29 21:40:00","14#","11199494.0000","1313.2561","1313.2405","5.7920","0.0","1006.6772"]
["2025-08-29 21:50:00","14#","11199494.0000","1602.5664","1603.0533","7.1977","0.0777","1857.2483"]
["2025-08-29 22:00:00","14#","11199494.0000","1533.5571","1533.7532","7.4367","1.7842","1667.6471"]
["2025-08-29 22:10:00","14#","11199494.0000","1545.7031","1546.2668","7.1085","0.0264","1674.8405"]
["2025-08-29 22:20:00","14#","11199494.0000","1458.7303","1459.4182","6.7658","0.0","1376.8259"]
["2025-08-29 22:30:00","14#","11199494.0000","1489.4584","1489.2858","6.6812","0.0618","1525.7118"]
["2025-08-29 22:40:00","14#","11199494.0000","1210.6326","1210.7469","5.4735","0.0","766.2474"]
["2025-08-29 22:50:00","14#","11199494.0000","1151.1603","1151.9751","5.3002","0.0","617.2822"]
["2025-08-29 23:00:00","14#","11199494.0000","1159.0692","1160.1971","5.6348","0.0","638.6055"]
["2025-08-29 23:10:00","14#","11199494.0000","1109.9896","1110.4504","4.5292","0.0","454.3564"]
["2025-08-29 23:20:00","14#","11199494.0000","1096.6947","1097.2550","1.9032","0.0","12.1368"]
["2025-08-29 23:30:00","14#","11199494.0000","1109.9474","1110.4128","3.4241","0.0","189.3053"]
["2025-08-29 23:40:00","14#","11199494.0000","1106.4089","1106.8998","2.6041","0.6058","122.8728"]
["2025-08-29 23:50:00","14#","11199494.0000","1109.9584","1110.4510","2.8011","0.0","143.0868"]
["2025-08-30 00:00:00","14#","11199494.0000","1099.0594","1099.4868","2.1231","0.0","28.1329"]
["2025-08-30 00:10:00","14#","11199494.0000","333.2056","338.9386","1.2667","62.4580","1.8641"]
["2025-08-30 00:20:00","14#","11199494.0000","4.5986","5.8398","1.6361","87.4900","0.0"]
["2025-08-30 00:30:00","14#","11199494.0000","6.2369","8.5062","1.4925","87.4900","0.0"]
["2025-08-30 00:40:00","14#","11199494.0000","0.0","0.0","0.7422","87.4900","0.0"]
["2025-08-30 00:50:00","14#","11199494.0000","0.0","0.2395","0.8890","87.4900","0.0"]
["2025-08-30 01:00:00","14#","11199494.0000","0.0","2.6716","1.1391","87.4900","0.0"]
["2025-08-30 01:10:00","14#","11199494.0000","0.0","0.0","1.0216","87.4900","0.0"]
["2025-08-30 01:20:00","14#","11199494.0000","0.0","1.6799","2.3095","87.4900","0.0"]
["2025-08-30 01:30:00","14#","11199494.0000","0.0","0.0","2.2503","87.4900","0.0"]
["2025-08-30 01:40:00","14#","11199494.0000","0.0","0.0","1.9831","87.4900","0.0"]
["2025-08-30 01:50:00","14#","11199494.0000","0.0035","0.6627","2.4506","87.4900","0.0"]
["2025-08-30 02:00:00","14#","11199494.0000","0.2334","0.0660","1.4960","87.4900","0.0"]
["2025-08-30 02:10:00","14#","11199494.0000","0.0707","0.2353","1.2629","87.4900","0.0"]
["2025-08-30 02:20:00","14#","11199494.0000","0.0","0.0","0.2565","87.4900","0.0"]
["2025-08-30 02:30:00","14#","11199494.0000","0.0","0.0","0.0665","87.4900","0.0"]
["2025-08-30 02:40:00","14#","11199494.0000","0.0","0.0","0.7426","87.4900","0.0"]
["2025-08-30 02:50:00","14#","11199494.0000","3.2103","3.6224","1.3534","87.4900","0.0"]
["2025-08-30 03:00:00","14#","11199494.0000","0.0","0.0","0.9000","87.4900","0.0"]
["2025-08-30 03:10:00","14#","11199494.0000","0.7684","1.3794","1.2670","87.4900","0.0"]
["2025-08-30 03:20:00","14#","11199494.0000","12.1483","12.6351","1.9637","87.4900","0.0"]
["2025-08-30 03:30:00","14#","11199494.0000","5.2021","5.7175","2.8901","87.4900","0.0"]
["2025-08-30 03:40:00","14#","11199494.0000","1109.6041","1109.4199","4.7346","1.1604","418.5695"]
["2025-08-30 03:50:00","14#","11199494.0000","1215.2958","1215.3362","6.3599","0.0","787.5211"]
["2025-08-30 04:00:00","14#","11199494.0000","1150.0740","1151.1798","5.3646","0.0","560.8697"]
["2025-08-30 04:10:00","14#","11199494.0000","431.1790","439.5455","1.2708","54.0620","0.9754"]
["2025-08-30 04:20:00","14#","11199494.0000","1.6564","4.3220","3.4926","87.4900","0.0"]
["2025-08-30 04:30:00","14#","11199494.0000","8.75","10.2747","3.2325","87.4900","0.0"]
["2025-08-30 04:40:00","14#","11199494.0000","1133.4479","1133.7378","5.8610","0.0","598.0"]
["2025-08-30 04:50:00","14#","11199494.0000","1107.7875","1108.6940","3.8809","0.0","277.3636"]
["2025-08-30 05:00:00","14#","11199494.0000","2.2680","3.0157","1.9959","87.4900","0.0"]
["2025-08-30 05:10:00","14#","11199494.0000","18.4379","19.1509","1.9099","87.4900","0.0"]
["2025-08-30 05:20:00","14#","11199494.0000","501.1368","497.4634","4.1682","39.9446","69.2175"]
["2025-08-30 05:30:00","14#","11199494.0000","1086.9930","1087.5114","2.2066","0.0","14.8351"]
["2025-08-30 05:40:00","14#","11199494.0000","3.3841","4.1897","2.5331","87.4900","0.0"]
["2025-08-30 05:50:00","14#","11199494.0000","725.9717","722.1996","4.0826","20.2839","136.8763"]
["2025-08-30 06:00:00","14#","11199494.0000","1085.8317","1086.0905","2.1077","0.0","66.7148"]
["2025-08-30 06:10:00","14#","11199494.0000","1109.9932","1110.4535","2.1561","0.0","85.1552"]
["2025-08-30 06:20:00","14#","11199494.0000","1099.4932","1099.9816","1.6043","0.3393","42.6483"]
["2025-08-30 06:30:00","14#","11199494.0000","4.9931","5.5691","1.3058","87.4900","0.0"]
["2025-08-30 06:40:00","14#","11199494.0000","30.2828","30.5511","2.1374","87.4900","0.0"]
["2025-08-30 06:50:00","14#","11199494.0000","34.0871","34.5970","2.9932","87.4900","0.0"]
["2025-08-30 07:00:00","14#","11199494.0000","21.9755","22.5944","2.5725","87.4900","0.0"]
["2025-08-30 07:10:00","14#","11199494.0000","865.9828","862.2962","4.2871","6.1462","207.3207"]
["2025-08-30 07:20:00","14#","11199494.0000","1110.0767","1110.4274","4.9966","0.0","513.3846"]
["2025-08-30 07:30:00","14#","11199494.0000","1109.7361","1110.1761","4.0072","0.0","300.6146"]
["2025-08-30 07:40:00","14#","11199494.0000","1109.9308","1110.4701","2.4370","0.0","89.1142"]
["2025-08-30 07:50:00","14#","11199494.0000","15.8084","18.3788","2.9255","87.4900","0.0"]
["2025-08-30 08:00:00","14#","11199494.0000","0.0","2.2678","2.5802","87.4900","0.0"]
["2025-08-30 08:10:00","14#","11199494.0000","3.1115","2.9534","1.2777","87.4900","0.0"]
["2025-08-30 08:20:00","14#","11199494.0000","0.5192","1.6816","1.6078","87.4900","0.0"]
["2025-08-30 08:30:00","14#","11199494.0000","7.7570","8.1973","3.2629","87.4900","0.0"]
["2025-08-30 08:40:00","14#","11199494.0000","1119.4929","1119.8024","4.9932","0.0","580.9331"]
["2025-08-30 08:50:00","14#","11199494.0000","1235.2717","1236.5787","5.8585","0.0","830.2284"]
["2025-08-30 09:00:00","14#","11199494.0000","1109.7965","1110.2546","3.0857","0.0","122.5414"]
["2025-08-30 09:10:00","14#","11199494.0000","471.7993","476.6866","1.4090","50.4560","1.0458"]
["2025-08-30 09:20:00","14#","11199494.0000","9.9861","11.0325","2.0456","87.4900","0.0"]
["2025-08-30 09:30:00","14#","11199494.0000","0.0","0.8874","1.1586","87.4900","0.0"]
["2025-08-30 09:40:00","14#","11199494.0000","0.0","1.8312","2.3202","87.4900","0.0"]
["2025-08-30 09:50:00","14#","11199494.0000","0.0","0.8773","1.6904","87.4900","0.0"]
["2025-08-30 10:00:00","14#","11199494.0000","0.0105","0.0","1.4427","87.4900","0.0"]
["2025-08-30 10:10:00","14#","11199494.0000","1.9789","2.2913","1.3450","87.4900","0.0"]
["2025-08-30 10:20:00","14#","11199494.0000","12.1719","12.6583","2.0232","87.4900","0.0"]
["2025-08-30 10:30:00","14#","11199494.0000","8.8502","9.2025","2.0419","87.4900","0.0"]
["2025-08-30 10:40:00","14#","11199494.0000","6.0105","7.4252","2.1521","87.4900","0.0"]
["2025-08-30 10:50:00","14#","11199494.0000","0.0070","0.0","1.4932","87.4900","0.0"]
["2025-08-30 11:00:00","14#","11199494.0000","0.0","2.9719","2.0186","87.4900","0.0"]
["2025-08-30 11:10:00","14#","11199494.0000","0.0","0.0","3.7871","87.4900","0.0"]
["2025-08-30 11:20:00","14#","11199494.0000","12.1111","12.6573","1.9089","87.4900","0.0"]
["2025-08-30 11:30:00","14#","11199494.0000","6.8803","7.2685","1.0096","87.4900","0.0"]
["2025-08-30 11:40:00","14#","11199494.0000","0.0822","0.0","0.9229","87.4900","0.0"]
["2025-08-30 11:50:00","14#","11199494.0000","1.2414","2.5077","1.6654","87.4900","0.0"]
["2025-08-30 12:00:00","14#","11199494.0000","0.0","1.2235","1.4078","87.4900","0.0"]
["2025-08-30 12:10:00","14#","11199494.0000","0.2641","3.8160","1.5667","87.4900","0.0"]
["2025-08-30 12:20:00","14#","11199494.0000","0.0","4.4403","1.4058","87.4900","0.0"]
["2025-08-30 12:30:00","14#","11199494.0000","2.2021","5.9910","1.7132","87.4900","0.0"]
["2025-08-30 12:40:00","14#","11199494.0000","1.5317","3.9911","2.3556","87.4900","0.0"]
["2025-08-30 12:50:00","14#","11199494.0000","1.4706","3.0674","2.3918","87.4900","0.0"]
["2025-08-30 13:00:00","14#","11199494.0000","3.7509","4.7309","2.8547","87.4900","0.0"]
["2025-08-30 13:10:00","14#","11199494.0000","0.9510","7.1283","1.7859","87.4900","0.0"]
["2025-08-30 13:20:00","14#","11199494.0000","2.3228","6.2701","1.9972","87.4900","0.0"]
["2025-08-30 13:30:00","14#","11199494.0000","4.1150","11.5333","2.0321","87.4900","0.0"]
["2025-08-30 13:40:00","14#","11199494.0000","5.9790","6.5703","1.0741","87.4900","0.0"]
["2025-08-30 13:50:00","14#","11199494.0000","1.6316","3.4804","1.8142","87.4900","0.0"]
["2025-08-30 14:00:00","14#","11199494.0000","1.1777","3.5313","1.5057","87.4900","0.0"]
["2025-08-30 14:10:00","14#","11199494.0000","0.3643","0.3974","1.3474","87.4900","0.0"]
["2025-08-30 14:20:00","14#","11199494.0000","0.0210","4.9404","1.7284","87.4900","0.0"]
["2025-08-30 14:30:00","14#","11199494.0000","0.4807","3.5640","1.5886","87.4900","0.0"]
["2025-08-30 14:40:00","14#","11199494.0000","1.7889","3.4970","1.9547","87.4900","0.0"]
["2025-08-30 14:50:00","14#","11199494.0000","0.2986","0.8451","0.2416","87.4900","0.0"]
["2025-08-30 15:00:00","14#","11199494.0000","0.0383","0.5432","1.9706","87.4900","0.0"]
["2025-08-30 15:10:00","14#","11199494.0000","0.9860","3.1598","1.8427","87.4900","0.0"]
["2025-08-30 15:20:00","14#","11199494.0000","0.9966","1.7907","0.9892","87.4900","0.0"]
["2025-08-30 15:30:00","14#","11199494.0000","0.0139","1.0193","0.8736","87.4900","0.0"]
["2025-08-30 15:40:00","14#","11199494.0000","1.9895","2.6037","1.1718","87.4900","0.0"]
["2025-08-30 15:50:00","14#","11199494.0000","0.0","0.0","1.0062","87.4900","0.0"]
["2025-08-30 16:00:00","14#","11199494.0000","0.0","0.0","0.0802","87.4900","0.0"]
["2025-08-30 16:10:00","14#","11199494.0000","0.0","0.0","1.4632","87.4900","0.0"]
["2025-08-30 16:20:00","14#","11199494.0000","0.0","0.0","1.6672","87.4900","0.0"]
["2025-08-30 16:30:00","14#","11199494.0000","0.0","0.0","0.8562","87.4900","0.0"]
["2025-08-30 16:40:00","14#","11199494.0000","0.0","0.0177","1.7657","87.4900","0.0"]
["2025-08-30 16:50:00","14#","11199494.0000","0.0","0.0","2.2231","87.4900","0.0"]
["2025-08-30 17:00:00","14#","11199494.0000","180.2727","182.1622","7.1134","71.5933","4.2413"]
["2025-08-30 17:10:00","14#","11199937.0000","1432.4983","1432.0897","7.9006","6.8764","1308.5326"]
["2025-08-30 17:20:00","14#","11200035.0000","1684.2863","1684.3763","7.4243","0.1083","2146.8965"]
["2025-08-30 17:30:00","14#","11200035.0000","1680.8923","1682.1289","7.7781","0.0","2075.375"]
["2025-08-30 17:40:00","14#","11200035.0000","1513.1586","1513.6809","7.0603","0.0","1517.7137"]
["2025-08-30 17:50:00","14#","11200035.0000","1457.9114","1458.1008","6.6960","0.0","1354.0035"]
["2025-08-30 18:00:00","14#","11200035.0000","1288.2188","1289.1689","6.4427","0.0","943.7793"]
["2025-08-30 18:10:00","14#","11200035.0000","1387.8029","1388.7162","6.8475","0.0","1168.0247"]
["2025-08-30 18:20:00","14#","11200035.0000","1109.7700","1110.2638","4.7916","0.0","466.1568"]
["2025-08-30 18:30:00","14#","11200035.0000","1102.6481","1103.0983","2.1596","0.0","8.6620"]
["2025-08-30 18:40:00","14#","11200035.0000","1110.1345","1110.5408","3.2722","0.0","227.2345"]
["2025-08-30 18:50:00","14#","11200035.0000","1100.4615","1100.9866","1.8164","1.7936","77.1701"]
["2025-08-30 19:00:00","14#","11200035.0000","1110.4014","1110.8130","4.7881","0.0","358.6125"]
["2025-08-30 19:10:00","14#","11200035.0000","1238.2297","1239.1573","5.5875","0.0","827.3533"]
["2025-08-30 19:20:00","14#","11200035.0000","1101.7649","1102.2185","2.2012","0.8896","81.0667"]
["2025-08-30 19:30:00","14#","11200035.0000","516.2552","521.4915","1.8093","47.4167","3.9860"]
["2025-08-30 19:40:00","14#","11200035.0000","9.1888","9.4252","2.5388","87.4900","0.0"]
["2025-08-30 19:50:00","14#","11200035.0000","6.8432","7.5736","2.7803","87.4900","0.0"]
["2025-08-30 20:00:00","14#","11200035.0000","9.7641","10.6556","2.5318","87.4900","0.0"]
["2025-08-30 20:10:00","14#","11200035.0000","0.0206","0.1052","1.8723","87.4900","0.0"]
["2025-08-30 20:20:00","14#","11200035.0000","31.1189","31.5328","1.6773","87.4900","0.0"]
["2025-08-30 20:30:00","14#","11200035.0000","11.1911","12.0256","2.0676","87.4900","0.0"]
["2025-08-30 20:40:00","14#","11200035.0000","5.5944","6.5780","0.7557","87.4900","0.0"]
["2025-08-30 20:50:00","14#","11200035.0000","0.1373","0.2383","0.0666","87.4900","0.0"]
["2025-08-30 21:00:00","14#","11200035.0000","17.2343","17.6048","1.7377","87.4900","0.0"]
["2025-08-30 21:10:00","14#","11200035.0000","7.9542","9.0553","2.4921","87.4900","0.0"]
["2025-08-30 21:20:00","14#","11200035.0000","9.7213","10.7625","2.3744","87.4900","0.0"]
["2025-08-30 21:30:00","14#","11200035.0000","2.4221","3.2837","1.7698","87.4900","0.0"]
["2025-08-30 21:40:00","14#","11200035.0000","5.8706","6.6377","1.7561","87.4900","0.0"]
["2025-08-30 21:50:00","14#","11200035.0000","0.7578","1.2431","1.9341","87.4900","0.0"]
["2025-08-30 22:00:00","14#","11200035.0000","7.7228","8.3559","2.6081","87.4900","0.0"]
["2025-08-30 22:10:00","14#","11200035.0000","1061.6493","1065.5190","3.1050","3.4109","206.7014"]
["2025-08-30 22:20:00","14#","11200035.0000","1.1748","4.1801","1.9733","87.4900","0.0"]
["2025-08-30 22:30:00","14#","11200035.0000","0.0","1.9558","1.4436","87.4900","0.0"]
["2025-08-30 22:40:00","14#","11200035.0000","0.0070","1.3061","1.0055","87.4900","0.0"]
["2025-08-30 22:50:00","14#","11200035.0000","1.7378","2.7856","0.9555","87.4900","0.0"]
["2025-08-30 23:00:00","14#","11200035.0000","0.0","2.9368","1.3761","87.4900","0.0"]
["2025-08-30 23:10:00","14#","11200035.0000","1.5121","1.9374","1.3574","87.4900","0.0"]
["2025-08-30 23:20:00","14#","11200035.0000","0.0069","1.4041","1.3256","87.4900","0.0"]
["2025-08-30 23:30:00","14#","11200035.0000","0.0035","0.0","2.0116","87.4900","0.0"]
["2025-08-30 23:40:00","14#","11200035.0000","0.0035","0.0","1.7875","87.4900","0.0"]
["2025-08-30 23:50:00","14#","11200035.0000","0.0","0.0","2.6028","87.4900","0.0"]
["2025-08-31 00:00:00","14#","11200035.0000","0.1429","0.2783","2.5509","87.4900","0.0"]
["2025-08-31 00:10:00","14#","11200035.0000","0.0140","0.6849","3.2514","87.4900","0.0"]
["2025-08-31 00:20:00","14#","11200035.0000","0.1319","2.0599","3.0916","87.4900","0.0"]
["2025-08-31 00:30:00","14#","11200035.0000","1.1552","1.5035","2.3092","87.4900","0.0"]
["2025-08-31 00:40:00","14#","11200035.0000","15.2822","15.7674","3.1070","87.4900","0.0"]
["2025-08-31 00:50:00","14#","11200035.0000","1106.7882","1107.1686","3.2781","0.2820","227.6354"]
["2025-08-31 01:00:00","14#","11200035.0000","1110.3806","1110.8262","3.2954","0.0","228.3183"]
["2025-08-31 01:10:00","14#","11200035.0000","1110.0035","1110.5381","3.7179","0.0","241.9789"]
["2025-08-31 01:20:00","14#","11200035.0000","1210.9581","1210.4713","5.5389","0.0","761.6376"]
["2025-08-31 01:30:00","14#","11200035.0000","1344.7805","1345.5096","5.8121","0.0","1060.1394"]
["2025-08-31 01:40:00","14#","11200035.0000","1109.5903","1110.1066","4.0779","0.0","350.2570"]
["2025-08-31 01:50:00","14#","11200035.0000","50.5104","51.7242","4.5411","87.4900","0.0"]
["2025-08-31 02:00:00","14#","11200035.0000","1109.6575","1110.0884","3.4979","0.0","220.6276"]
["2025-08-31 02:10:00","14#","11200035.0000","1110.1760","1110.6002","3.6574","0.0","278.7359"]
["2025-08-31 02:20:00","14#","11200035.0000","1109.7625","1110.2451","3.1253","0.0","176.4007"]
["2025-08-31 02:30:00","14#","11200035.0000","1.8973","1.7513","2.6283","87.4900","0.0"]
["2025-08-31 02:40:00","14#","11200035.0000","13.1916","13.9062","3.5792","87.4900","0.0"]
["2025-08-31 02:50:00","14#","11200035.0000","1094.4790","1093.6790","3.2882","0.6293","144.1154"]
["2025-08-31 03:00:00","14#","11200035.0000","1110.0549","1110.5658","2.8476","0.0","82.4880"]
["2025-08-31 03:10:00","14#","11200035.0000","1110.2432","1110.6190","3.4005","0.0","187.6712"]
["2025-08-31 03:20:00","14#","11200035.0000","1109.8676","1110.3770","4.0191","0.0","245.5993"]
["2025-08-31 03:30:00","14#","11200035.0000","387.9220","393.0140","2.1413","57.0125","0.0"]
["2025-08-31 03:40:00","14#","11200035.0000","10.1181","10.5847","2.3328","87.4900","0.0"]
["2025-08-31 03:50:00","14#","11200035.0000","1.0909","1.6964","3.4638","87.4900","0.0"]
["2025-08-31 04:00:00","14#","11200035.0000","1.2852","2.1169","3.9265","87.4900","0.0"]
["2025-08-31 04:10:00","14#","11200035.0000","1110.0104","1110.6089","3.2236","0.0","191.3737"]
["2025-08-31 04:20:00","14#","11200035.0000","322.2378","327.5465","1.4735","62.6002","1.8007"]
["2025-08-31 04:30:00","14#","11200035.0000","1.2683","1.6698","2.7213","87.4900","0.0"]
["2025-08-31 04:40:00","14#","11200035.0000","10.4351","10.6601","3.5952","83.5755","0.0"]
["2025-08-31 04:50:00","14#","11200035.0000","1110.0035","1110.3937","4.2115","0.0","270.3820"]
["2025-08-31 05:00:00","14#","11200035.0000","1110.0381","1110.5137","4.2610","0.0","426.2457"]
["2025-08-31 05:10:00","14#","11200035.0000","1110.1517","1110.5768","4.0353","0.0","372.5345"]
["2025-08-31 05:20:00","14#","11200035.0000","1109.9860","1110.4882","4.6101","0.0","434.3592"]
["2025-08-31 05:30:00","14#","11200035.0000","1110.0695","1110.5614","4.1783","0.0","298.6076"]
["2025-08-31 05:40:00","14#","11200035.0000","1110.1315","1110.5071","5.1855","0.0","512.3356"]
["2025-08-31 05:50:00","14#","11200035.0000","1110.1689","1110.5875","4.8296","0.0","442.2621"]
["2025-08-31 06:00:00","14#","11200035.0000","1110.1073","1110.5876","4.6284","0.0","301.3599"]
["2025-08-31 06:10:00","14#","11200035.0000","1165.7640","1166.1824","5.8147","0.0","691.8134"]
["2025-08-31 06:20:00","14#","11200035.0000","1155.8286","1156.1163","6.0237","0.0","673.9406"]
["2025-08-31 06:30:00","14#","11200035.0000","1334.6965","1335.3622","6.4878","0.0","1041.1"]
["2025-08-31 06:40:00","14#","11200035.0000","1128.4091","1128.8265","5.5009","0.0","606.3287"]
["2025-08-31 06:50:00","14#","11200035.0000","1194.1180","1194.5403","5.7422","0.0","744.0035"]
["2025-08-31 07:00:00","14#","11200035.0000","1192.5438","1192.5111","6.0111","0.0","743.1649"]
["2025-08-31 07:10:00","14#","11200035.0000","1236.8920","1237.4602","6.3179","0.0","823.9512"]
["2025-08-31 07:20:00","14#","11200035.0000","1151.5883","1152.4572","5.4195","0.0","636.3633"]
["2025-08-31 07:30:00","14#","11200035.0000","1109.7","1110.2725","4.2411","0.0","302.8862"]
["2025-08-31 07:40:00","14#","11200035.0000","1107.5874","1108.0325","2.6072","0.0","74.1853"]
["2025-08-31 07:50:00","14#","11200035.0000","24.3101","24.8401","2.0080","87.4900","0.0"]
["2025-08-31 08:00:00","14#","11200035.0000","19.1944","19.6749","2.0270","87.4900","0.0"]
["2025-08-31 08:10:00","14#","11200035.0000","11.2612","12.3171","2.2889","87.4900","0.0"]
["2025-08-31 08:20:00","14#","11200035.0000","5.5895","6.7467","2.2882","87.4900","0.0"]
["2025-08-31 08:30:00","14#","11200035.0000","5.1828","6.6852","2.3753","87.4900","0.0"]
["2025-08-31 08:40:00","14#","11200035.0000","10.9895","12.1082","1.5561","87.4900","0.0"]
["2025-08-31 08:50:00","14#","11200035.0000","0.8448","0.7840","1.1407","87.4900","0.0"]
["2025-08-31 09:00:00","14#","11200035.0000","1.3147","2.0447","1.8682","87.4900","0.0"]
["2025-08-31 09:10:00","14#","11200035.0000","0.25","1.7198","2.0853","87.4900","0.0"]
["2025-08-31 09:20:00","14#","11200035.0000","0.0","0.0","1.1387","87.4900","0.0"]
["2025-08-31 09:30:00","14#","11200035.0000","0.0","0.3340","1.3469","87.4900","0.0"]
["2025-08-31 09:40:00","14#","11200035.0000","0.0","0.0","0.8612","87.4900","0.0"]
["2025-08-31 09:50:00","14#","11200035.0000","0.0","0.0","0.4791","87.4900","0.0"]
["2025-08-31 10:00:00","14#","11200035.0000","0.0","0.5357","0.2930","87.4900","0.0"]
["2025-08-31 10:10:00","14#","11200035.0000","0.0","0.9630","1.2728","87.4900","0.0"]
["2025-08-31 10:20:00","14#","11200035.0000","0.2715","1.2668","1.0704","87.4900","0.0"]
["2025-08-31 10:30:00","14#","11200035.0000","0.0","3.0919","1.0574","87.4900","0.0"]
["2025-08-31 10:40:00","14#","11200035.0000","0.0","0.0774","1.5292","87.4900","0.0"]
["2025-08-31 10:50:00","14#","11200035.0000","1.3391","3.7312","1.7375","87.4900","0.0"]
["2025-08-31 11:00:00","14#","11200035.0000","1.6113","4.5616","2.3452","87.4900","0.0"]
["2025-08-31 11:10:00","14#","11200035.0000","8.7282","9.7081","2.9330","87.4900","0.0"]
["2025-08-31 11:20:00","14#","11200035.0000","13.3169","14.3304","2.3905","87.4900","0.0"]
["2025-08-31 11:30:00","14#","11200035.0000","3.5773","8.5661","2.1476","87.4900","0.0"]
["2025-08-31 11:40:00","14#","11200035.0000","1.3544","8.9802","0.9269","87.4900","0.0"]
["2025-08-31 11:50:00","14#","11200035.0000","3.0488","10.3006","1.6797","87.4900","0.0"]
["2025-08-31 12:00:00","14#","11200035.0000","3.7228","4.9849","2.5935","87.4900","0.0"]
["2025-08-31 12:10:00","14#","11200035.0000","0.0","3.3836","2.0794","87.4900","0.0"]
["2025-08-31 12:20:00","14#","11200035.0000","0.5017","3.3531","1.3836","87.4900","0.0"]
["2025-08-31 12:30:00","14#","11200035.0000","0.0625","1.7668","2.3727","87.4900","0.0"]
["2025-08-31 12:40:00","14#","11200035.0000","0.0","4.8559","1.8361","87.4900","0.0"]
["2025-08-31 12:50:00","14#","11200035.0000","2.4790","5.1242","2.7600","87.4900","0.0"]
["2025-08-31 13:00:00","14#","11200035.0000","2.0557","3.9620","1.8836","87.4900","0.0"]
["2025-08-31 13:10:00","14#","11200035.0000","0.0","4.8370","1.5135","87.4900","0.0"]
["2025-08-31 13:20:00","14#","11200035.0000","2.6007","3.4195","2.6604","87.4900","0.0"]
["2025-08-31 13:30:00","14#","11200035.0000","0.9266","0.9112","1.0298","87.4900","0.0"]
["2025-08-31 13:40:00","14#","11200035.0000","2.0276","2.3966","1.7333","87.4900","0.0"]
["2025-08-31 13:50:00","14#","11200035.0000","0.6818","2.5200","2.8665","87.4900","0.0"]
["2025-08-31 14:00:00","14#","11200035.0000","0.4706","1.7434","1.5966","87.4900","0.0"]
["2025-08-31 14:10:00","14#","11200035.0000","1.6840","2.3106","1.5347","87.4900","0.0"]
["2025-08-31 14:20:00","14#","11200035.0000","0.1806","2.2243","3.6401","87.4900","0.0"]
["2025-08-31 14:30:00","14#","11200035.0000","2.1597","4.0527","1.8893","87.4900","0.0"]
["2025-08-31 14:40:00","14#","11200035.0000","2.2076","6.0634","2.5131","87.4900","0.0"]
["2025-08-31 14:50:00","14#","11200035.0000","1.5903","3.5947","1.5277","87.4900","0.0"]
["2025-08-31 15:00:00","14#","11200035.0000","0.9281","4.3075","1.6895","87.4900","0.0"]
["2025-08-31 15:10:00","14#","11200035.0000","3.5903","6.3124","1.7010","87.4900","0.0"]
["2025-08-31 15:20:00","14#","11200035.0000","0.4390","0.5737","1.0639","87.4900","0.0"]
["2025-08-31 15:30:00","14#","11200035.0000","0.0","0.3162","0.6715","87.4900","0.0"]
["2025-08-31 15:40:00","14#","11200035.0000","3.0629","3.6057","1.7044","87.4900","0.0"]
["2025-08-31 15:50:00","14#","11200035.0000","0.0178","0.0","1.1084","87.4900","0.0"]
["2025-08-31 16:00:00","14#","11200035.0000","1.8270","3.8329","1.0092","87.4900","0.0"]
["2025-08-31 16:10:00","14#","11200035.0000","0.7612","1.0986","0.7172","87.4900","0.0"]
["2025-08-31 16:20:00","14#","11200035.0000","2.2613","4.1026","0.7437","87.4900","0.0"]
["2025-08-31 16:30:00","14#","11200035.0000","0.0","4.8609","1.1190","87.4900","0.0"]
["2025-08-31 16:40:00","14#","11200035.0000","0.3860","2.8712","1.6104","87.4900","0.0"]
["2025-08-31 16:50:00","14#","11200035.0000","0.1568","2.1447","0.6083","87.4900","0.0"]
["2025-08-31 17:00:00","14#","11200035.0000","0.1869","1.7592","2.2716","87.4900","0.0"]
["2025-08-31 17:10:00","14#","11200035.0000","1.3206","2.2007","2.0633","87.4900","0.0"]
["2025-08-31 17:20:00","14#","11200035.0000","0.5655","1.5979","1.7925","87.4900","0.0"]
["2025-08-31 17:30:00","14#","11200035.0000","0.3088","0.6896","1.7034","87.4900","0.0"]
["2025-08-31 17:40:00","14#","11200035.0000","0.4014","0.4633","1.6192","87.4900","0.0"]
["2025-08-31 17:50:00","14#","11200035.0000","2.0484","2.2127","1.8810","87.4900","0.0"]
["2025-08-31 18:00:00","14#","11200035.0000","0.0","0.0","1.0751","87.4900","0.0"]
["2025-08-31 18:10:00","14#","11200035.0000","0.0","0.0","1.5835","87.4900","0.0"]
["2025-08-31 18:20:00","14#","11200035.0000","0.0","0.9897","1.9703","87.4900","0.0"]
["2025-08-31 18:30:00","14#","11200035.0000","0.0","0.2366","2.3227","87.4900","0.0"]
["2025-08-31 18:40:00","14#","11200035.0000","5.9965","6.2473","3.2046","87.4900","0.0"]
["2025-08-31 18:50:00","14#","11200035.0000","782.0729","778.0873","3.0918","16.0450","84.0625"]
["2025-08-31 19:00:00","14#","11200035.0000","1110.1812","1110.6387","2.3784","0.0","54.3624"]
["2025-08-31 19:10:00","14#","11200035.0000","1110.2517","1110.7429","4.0380","0.0","459.8462"]
["2025-08-31 19:20:00","14#","11200035.0000","1110.2140","1110.5696","3.7448","0.0","276.0982"]
["2025-08-31 19:30:00","14#","11200035.0000","92.5575","97.4082","1.3920","81.9730","0.0"]
["2025-08-31 19:40:00","14#","11200035.0000","4.4521","4.9555","1.5780","87.4900","0.0"]
["2025-08-31 19:50:00","14#","11200035.0000","9.1718","10.3809","2.6427","87.4900","0.0"]
["2025-08-31 20:00:00","14#","11200035.0000","2.1615","2.8831","1.5736","87.4900","0.0"]
["2025-08-31 20:10:00","14#","11200035.0000","15.2887","16.1279","2.4090","87.4900","0.0"]
["2025-08-31 20:20:00","14#","11200035.0000","7.0247","7.8588","1.5857","87.4900","0.0"]
["2025-08-31 20:30:00","14#","11200035.0000","7.4671","8.1464","1.8899","87.4900","0.0"]
["2025-08-31 20:40:00","14#","11200035.0000","16.8646","17.4770","1.7689","87.4900","0.0"]
["2025-08-31 20:50:00","14#","11200035.0000","11.0793","11.6146","1.4590","87.4900","0.0"]
["2025-08-31 21:00:00","14#","11200035.0000","20.2318","20.5171","1.9379","87.4900","0.0"]
["2025-08-31 21:10:00","14#","11200035.0000","27.2907","27.9767","2.8092","87.4900","0.0"]
["2025-08-31 21:20:00","14#","11200035.0000","25.7138","26.2456","2.7323","87.4900","0.0"]
["2025-08-31 21:30:00","14#","11200035.0000","24.0139","24.5386","3.0005","87.4900","0.0"]
["2025-08-31 21:40:00","14#","11200035.0000","29.7716","30.2651","3.1061","87.4900","0.0"]
["2025-08-31 21:50:00","14#","11200035.0000","691.7282","687.9021","3.2510","19.9576","89.5923"]
["2025-08-31 22:00:00","14#","11200035.0000","1110.0381","1110.5405","3.5495","0.0","242.7621"]
["2025-08-31 22:10:00","14#","11200035.0000","1110.1394","1110.5928","3.6037","0.0","274.2822"]
["2025-08-31 22:20:00","14#","11200035.0000","1109.9409","1110.4321","3.7111","0.0","192.0035"]
["2025-08-31 22:30:00","14#","11200035.0000","1110.0446","1110.5065","3.6362","0.0","188.8630"]
["2025-08-31 22:40:00","14#","11200035.0000","1110.0315","1110.5438","4.0736","0.0","219.1888"]
["2025-08-31 22:50:00","14#","11200035.0000","387.4134","392.5835","2.4584","57.0246","0.0"]
["2025-08-31 23:00:00","14#","11200035.0000","0.6748","1.1216","3.3154","87.4900","0.0"]
["2025-08-31 23:10:00","14#","11200035.0000","1109.9758","1110.3755","3.9619","0.0","281.0621"]
["2025-08-31 23:20:00","14#","11200035.0000","1110.0702","1110.4738","3.3596","0.0","162.4316"]
["2025-08-31 23:30:00","14#","11200035.0000","1110.0941","1110.5070","3.4094","0.0","121.5965"]
["2025-08-31 23:40:00","14#","11200035.0000","1109.9303","1110.4918","3.9362","0.0","178.6864"]
["2025-08-31 23:50:00","14#","11200035.0000","1109.9966","1110.4489","3.2941","0.0","130.7724"]
["2025-09-01 00:00:00","14#","11200035.0000","1086.2195","1087.1792","2.2766","0.0","1.4965"]
["2025-09-01 00:10:00","14#","11200035.0000","1106.8816","1107.3810","2.3218","0.0","4.1463"]
["2025-09-01 00:20:00","14#","11200035.0000","1110.1049","1110.6067","3.3777","0.0","96.2937"]
["2025-09-01 00:30:00","14#","11200035.0000","1110.0874","1110.4009","3.6670","0.0","142.0315"]
["2025-09-01 00:40:00","14#","11200035.0000","1110.0555","1110.4944","3.3123","0.0","88.9028"]
["2025-09-01 00:50:00","14#","11200035.0000","1109.9286","1110.4364","3.4248","0.0","114.5536"]
["2025-09-01 01:00:00","14#","11200035.0000","1110.0990","1110.4890","3.3027","0.0","61.7244"]
["2025-09-01 01:10:00","14#","11200035.0000","1110.0035","1110.4934","3.5474","0.0","120.9441"]
["2025-09-01 01:20:00","14#","11200035.0000","1109.9965","1110.4424","3.1101","0.0","45.9965"]
["2025-09-01 01:30:00","14#","11200035.0000","1104.0685","1104.6748","3.2843","0.0","15.2432"]
["2025-09-01 01:40:00","14#","11200035.0000","9.8293","10.3977","2.1361","87.4900","0.0"]
["2025-09-01 01:50:00","14#","11200035.0000","7.1620","7.5457","1.4847","87.4900","0.0"]
["2025-09-01 02:00:00","14#","11200035.0000","6.2931","7.1184","2.2304","87.4900","0.0"]
["2025-09-01 02:10:00","14#","11200035.0000","0.5363","0.7780","2.6372","87.4900","0.0"]
["2025-09-01 02:20:00","14#","11200035.0000","0.0","0.0","2.1703","87.4900","0.0"]
["2025-09-01 02:30:00","14#","11200035.0000","0.0","0.0","2.0819","87.4900","0.0"]
["2025-09-01 02:40:00","14#","11200035.0000","0.0","0.0","1.5173","87.4900","0.0"]
["2025-09-01 02:50:00","14#","11200035.0000","0.0","0.0","1.1950","87.4900","0.0"]
["2025-09-01 03:00:00","14#","11200035.0000","0.0","0.0","0.8418","87.4900","0.0"]
["2025-09-01 03:10:00","14#","11200035.0000","0.0","0.0","1.0392","87.4900","0.0"]
["2025-09-01 03:20:00","14#","11200035.0000","0.0","0.0","0.0696","87.4900","0.0"]
["2025-09-01 03:30:00","14#","11200035.0000","0.0","0.0","1.5662","87.4900","0.0"]
["2025-09-01 03:40:00","14#","11200035.0000","0.0","1.8158","1.3120","87.4900","0.0"]
["2025-09-01 03:50:00","14#","11200035.0000","0.0","0.0","1.0456","87.4900","0.0"]
["2025-09-01 04:00:00","14#","11200035.0000","0.0","0.0","0.1382","87.4900","0.0"]
["2025-09-01 04:10:00","14#","11200035.0000","0.0","0.0","0.0687","87.4900","0.0"]
["2025-09-01 04:20:00","14#","11200035.0000","0.0","0.0","1.1696","87.4900","0.0"]
["2025-09-01 04:30:00","14#","11200035.0000","0.0","0.0","1.0278","87.4900","0.0"]
["2025-09-01 04:40:00","14#","11200035.0000","0.0","0.0","1.3797","87.4900","0.0"]
["2025-09-01 04:50:00","14#","11200035.0000","0.0","0.0","0.2952","87.4900","0.0"]
["2025-09-01 05:00:00","14#","11200035.0000","0.0","1.3903","1.1580","87.4900","0.0"]
["2025-09-01 05:10:00","14#","11200035.0000","0.0","0.0","0.0709","87.4900","0.0"]
["2025-09-01 05:20:00","14#","11200035.0000","0.0","0.0","1.2767","87.4900","0.0"]
["2025-09-01 05:30:00","14#","11200035.0000","0.0","0.2912","1.6999","87.4900","0.0"]
["2025-09-01 05:40:00","14#","11200035.0000","0.0","0.8991","1.6594","87.4900","0.0"]
["2025-09-01 05:50:00","14#","11200035.0000","0.0","6.8008","1.1718","87.4900","0.0"]
["2025-09-01 06:00:00","14#","11200035.0000","0.0","6.1509","1.4447","87.4900","0.0"]
["2025-09-01 06:10:00","14#","11200035.0000","0.0","0.1361","0.0742","87.4900","0.0"]
["2025-09-01 06:20:00","14#","11200035.0000","0.0","0.0","0.1196","87.4900","0.0"]
["2025-09-01 06:30:00","14#","11200035.0000","0.0","1.5760","0.9044","87.4900","0.0"]
["2025-09-01 06:40:00","14#","11200035.0000","0.0","0.0","0.6409","87.4900","0.0"]
["2025-09-01 06:50:00","14#","11200035.0000","0.0","0.0","0.2778","87.4900","0.0"]
["2025-09-01 07:00:00","14#","11200035.0000","0.0","0.0","0.7550","87.4900","0.0"]
["2025-09-01 07:10:00","14#","11200035.0000","0.0","0.0","0.2898","87.4900","0.0"]
["2025-09-01 07:20:00","14#","11200035.0000","0.0","0.0","0.0805","87.4900","0.0"]
["2025-09-01 07:30:00","14#","11200035.0000","0.0","0.0","0.2660","87.4900","0.0"]
["2025-09-01 07:40:00","14#","11200035.0000","2.0172","2.6149","1.3044","87.4900","0.0"]
["2025-09-01 07:50:00","14#","11200035.0000","0.0","0.2410","1.0764","87.4900","0.0"]
["2025-09-01 08:00:00","14#","11200035.0000","0.0","0.0","1.3040","87.4900","0.0"]
["2025-09-01 08:10:00","14#","11200035.0000","0.0810","0.0536","1.7011","87.4900","0.0"]
["2025-09-01 08:20:00","14#","11200035.0000","0.0103","1.2849","2.2000","87.4900","0.0"]
["2025-09-01 08:30:00","14#","11200035.0000","0.0","0.5653","0.9621","87.4900","0.0"]
["2025-09-01 08:40:00","14#","11200035.0000","0.0","0.0","0.1887","87.4900","0.0"]
["2025-09-01 08:50:00","14#","11200035.0000","0.0","1.8510","1.1755","87.4900","0.0"]
["2025-09-01 09:00:00","14#","11200035.0000","0.0","0.0","1.0668","87.4900","0.0"]
["2025-09-01 09:10:00","14#","11200035.0000","0.1042","1.0964","1.4212","87.4900","0.0"]
["2025-09-01 09:20:00","14#","11200035.0000","1.3715","1.4892","1.8866","87.4900","0.0"]
["2025-09-01 09:30:00","14#","11200035.0000","0.7411","3.1410","1.5620","87.4900","0.0"]
["2025-09-01 09:40:00","14#","11200035.0000","1.0660","2.6078","2.3194","87.4900","0.0"]
["2025-09-01 09:50:00","14#","11200035.0000","0.1916","3.8071","1.9072","87.4900","0.0"]
["2025-09-01 10:00:00","14#","11200035.0000","0.1573","1.6966","1.8945","87.4900","0.0"]
["2025-09-01 10:10:00","14#","11200035.0000","0.4211","1.0035","1.3294","87.4900","0.0"]
["2025-09-01 10:20:00","14#","11200035.0000","2.1944","3.9817","0.9200","87.4900","0.0"]
["2025-09-01 10:30:00","14#","11200035.0000","0.2897","4.3147","1.2708","87.4900","0.0"]
["2025-09-01 10:40:00","14#","11200035.0000","0.4810","2.9146","2.2902","87.4900","0.0"]
["2025-09-01 10:50:00","14#","11200035.0000","2.6842","4.9020","2.0153","87.4900","0.0"]
["2025-09-01 11:00:00","14#","11200035.0000","0.0603","1.6132","1.0299","87.4900","0.0"]
["2025-09-01 11:10:00","14#","11200035.0000","2.5223","3.7541","2.2007","87.4900","0.0"]
["2025-09-01 11:20:00","14#","11200035.0000","4.1394","9.3959","1.6780","87.4900","0.0"]
["2025-09-01 11:30:00","14#","11200035.0000","1.8090","3.9700","2.0970","87.4900","0.0"]
["2025-09-01 11:40:00","14#","11200035.0000","3.8846","8.2349","2.4081","87.4900","0.0"]
["2025-09-01 11:50:00","14#","11200035.0000","2.7692","6.9370","1.7749","87.4900","0.0"]
["2025-09-01 12:00:00","14#","11200035.0000","16.8138","17.3929","2.8292","87.4900","0.0"]
["2025-09-01 12:10:00","14#","11200035.0000","10.7465","15.3438","2.2576","87.4900","0.0"]
["2025-09-01 12:20:00","14#","11200035.0000","0.7049","1.0381","1.3204","87.4900","0.0"]
["2025-09-01 12:30:00","14#","11200035.0000","5.0315","11.2428","2.4607","87.4900","0.0"]
["2025-09-01 12:40:00","14#","11200035.0000","5.9170","7.1794","2.7566","87.4900","0.0"]
["2025-09-01 12:50:00","14#","11200035.0000","8.7708","9.4998","2.8118","87.4900","0.0"]
["2025-09-01 13:00:00","14#","11200035.0000","2.5280","4.2361","1.7792","87.4900","0.0"]
["2025-09-01 13:10:00","14#","11200035.0000","5.1592","7.4492","1.8716","87.4900","0.0"]
["2025-09-01 13:20:00","14#","11200035.0000","5.5","6.8374","1.5127","87.3265","0.0"]
["2025-09-01 13:30:00","14#","11200035.0000","1.7010","6.4562","1.9400","87.4900","0.0"]
["2025-09-01 13:40:00","14#","11200035.0000","1.1783","2.3206","2.1125","87.4900","0.0"]
["2025-09-01 13:50:00","14#","11200035.0000","0.4913","2.1504","2.3390","87.4900","0.0"]
["2025-09-01 14:00:00","14#","11200035.0000","1.0","4.4148","2.4480","87.4900","0.0"]