{"text_format":"3","workbook":"xls","n_sheets":1,"sheets":["第一页"],"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"第一页","index":0,"n_rows":51857,"n_cols":8,"rows_kept":4500,"cut":true,"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0},"flags":["formulas_cached_only"]}
["时间","风机编号","风机限功率时间(s)","变流器发电机转速(rpm)","发电机转速(rpm)","风速(m/s)","当前桨叶角度(°)","有功功率(kW)"]
["2024-09-01 14:00:00","13#","8506677.0","970.4931","975.1728","2.7368","12.1116","113.9448"]
["2024-09-01 14:10:00","13#","8506677.0","18.8270","20.8396","3.2960","87.4900","0.0"]
["2024-09-01 14:20:00","13#","8506677.0","1109.1586","1109.5123","3.0204","0.0336","125.7103"]
["2024-09-01 14:30:00","13#","8506677.0","1110.0625","1110.4462","3.0408","0.0","163.0764"]
["2024-09-01 14:40:00","13#","8506677.0","1104.5724","1105.2511","3.4710","0.0","112.0207"]
["2024-09-01 14:50:00","13#","8506677.0","1110.0","1110.4084","3.3576","0.0","102.5621"]
["2024-09-01 15:00:00","13#","8506677.0","1035.4281","1039.7206","2.6854","5.2124","13.6828"]
["2024-09-01 15:10:00","13#","8506677.0","3.6770","5.5760","2.4253","87.4900","0.0"]
["2024-09-01 15:20:00","13#","8506677.0","0.6712","2.9173","1.9905","87.4900","0.0"]
["2024-09-01 15:30:00","13#","8506677.0","0.8131","3.9348","2.1245","87.4900","0.0"]
["2024-09-01 15:40:00","13#","8506677.0","1.4618","6.6127","2.9142","87.4900","0.0"]
["2024-09-01 15:50:00","13#","8506677.0","145.6886","142.5193","3.9053","61.7049","0.0"]
["2024-09-01 16:00:00","13#","8506677.0","1110.0138","1110.5541","3.4920","0.0","184.9862"]
["2024-09-01 16:10:00","13#","8506677.0","1080.3264","1080.6174","2.3889","0.0","32.6493"]
["2024-09-01 16:20:00","13#","8506677.0","1110.0310","1110.4675","3.5211","0.0","200.3759"]
["2024-09-01 16:30:00","13#","8506677.0","1109.8835","1110.3234","3.2244","0.0","163.9075"]
["2024-09-01 16:40:00","13#","8506677.0","1110.2180","1110.5834","4.2016","0.0","272.0277"]
["2024-09-01 16:50:00","13#","8506677.0","1110.0522","1110.4785","3.4451","0.0","152.4530"]
["2024-09-01 17:00:00","13#","8506677.0","639.6124","645.0418","2.1500","38.2071","34.8789"]
["2024-09-01 17:10:00","13#","8506677.0","5.0138","5.9589","1.7246","87.4900","0.0"]
["2024-09-01 17:20:00","13#","8506677.0","0.6931","1.6990","1.4131","87.4900","0.0"]
["2024-09-01 17:30:00","13#","8506677.0","0.5086","1.9699","1.3782","87.4900","0.0"]
["2024-09-01 17:40:00","13#","8506677.0","0.4618","2.2640","1.4408","87.4900","0.0"]
["2024-09-01 17:50:00","13#","8506677.0","1.2690","3.2920","2.1923","87.4900","0.0"]
["2024-09-01 18:00:00","13#","8506677.0","1.0592","1.9559","2.2678","87.4900","0.0"]
["2024-09-01 18:10:00","13#","8506677.0","7.6194","8.1093","3.2137","87.4900","0.0"]
["2024-09-01 18:20:00","13#","8506677.0","1110.0448","1110.4558","4.6893","0.0","431.0379"]
["2024-09-01 18:30:00","13#","8506677.0","1110.0762","1110.5233","5.2858","0.0","445.2180"]
["2024-09-01 18:40:00","13#","8506677.0","1110.2056","1110.6198","4.3362","0.0","343.5052"]
["2024-09-01 18:50:00","13#","8506677.0","1110.1041","1110.5231","4.4987","0.0","370.4618"]
["2024-09-01 19:00:00","13#","8506677.0","1109.9","1110.3804","4.2840","0.0","270.7173"]
["2024-09-01 19:10:00","13#","8506677.0","1109.9236","1110.3726","4.2544","0.0","243.0174"]
["2024-09-01 19:20:00","13#","8506677.0","1109.9689","1110.4221","4.2243","0.0","242.0069"]
["2024-09-01 19:30:00","13#","8506677.0","1110.0726","1110.5249","4.5436","0.0","318.6782"]
["2024-09-01 19:40:00","13#","8506677.0","1109.9897","1110.4310","4.9325","0.0","409.8179"]
["2024-09-01 19:50:00","13#","8506677.0","1110.0515","1110.4783","4.4004","0.0","310.2955"]
["2024-09-01 20:00:00","13#","8506677.0","1110.0790","1110.5262","5.0489","0.0","416.2363"]
["2024-09-01 20:10:00","13#","8506677.0","1110.0819","1110.4564","5.1984","0.0","469.8225"]
["2024-09-01 20:20:00","13#","8506677.0","1120.7655","1120.9912","5.5585","0.0","534.5759"]
["2024-09-01 20:30:00","13#","8506677.0","1273.3483","1272.8981","6.4139","0.0","973.2655"]
["2024-09-01 20:40:00","13#","8506711.0","1307.5380","1306.3844","6.4807","1.3533","1084.1310"]
["2024-09-01 20:50:00","13#","8506711.0","1537.3080","1539.8921","7.1530","0.5593","1906.7163"]
["2024-09-01 21:00:00","13#","8506711.0","1590.1552","1590.6718","7.7093","0.6348","2065.6689"]
["2024-09-01 21:10:00","13#","8506711.0","1682.9310","1683.4764","11.7966","8.6774","3067.4275"]
["2024-09-01 21:20:00","13#","8506711.0","1682.5470","1683.0264","10.2975","6.4811","3067.5156"]
["2024-09-01 21:30:00","13#","8506711.0","1678.4041","1678.8660","9.6130","3.9945","2925.0652"]
["2024-09-01 21:40:00","13#","8506711.0","1534.2345","1533.8153","7.8758","1.2452","1998.2103"]
["2024-09-01 21:50:00","13#","8506711.0","1680.4703","1680.8434","8.9849","2.6319","2816.1812"]
["2024-09-01 22:00:00","13#","8506711.0","1695.0172","1695.4194","9.2061","3.7377","2938.8867"]
["2024-09-01 22:10:00","13#","8506711.0","1690.9551","1691.2295","8.4927","1.0020","2501.2041"]
["2024-09-01 22:20:00","13#","8506711.0","1657.2137","1658.4537","7.5533","0.3529","2276.5"]
["2024-09-01 22:30:00","13#","8506711.0","1698.2611","1698.6660","8.3520","1.6783","2687.0378"]
["2024-09-01 22:40:00","13#","8506711.0","1662.4434","1662.9413","7.8407","1.0180","2370.7629"]
["2024-09-01 22:50:00","13#","8506711.0","1404.7736","1405.7983","6.2401","0.0","1309.9930"]
["2024-09-01 23:00:00","13#","8506711.0","1521.2551","1520.5095","7.0174","0.0002","1746.8231"]
["2024-09-01 23:10:00","13#","8506711.0","1645.8448","1646.9427","7.1346","0.0097","2136.5344"]
["2024-09-01 23:20:00","13#","8506711.0","1615.1255","1615.9852","7.1615","0.0008","2005.8606"]
["2024-09-01 23:30:00","13#","8506711.0","1517.4021","1518.3730","6.5327","0.0","1650.8706"]
["2024-09-01 23:40:00","13#","8506711.0","1378.1207","1378.6692","6.3474","0.0","1235.1172"]
["2024-09-01 23:50:00","13#","8506711.0","1403.9758","1404.4182","6.4124","0.0","1323.3253"]
["2024-09-02 00:00:00","13#","8506711.0","1686.4879","1686.9288","8.8081","2.0877","2655.2388"]
["2024-09-02 00:10:00","13#","8506711.0","1648.8414","1649.8744","7.7773","0.5442","2226.7104"]
["2024-09-02 00:20:00","13#","8506711.0","1696.8621","1697.4678","9.2494","2.4817","2759.7"]
["2024-09-02 00:30:00","13#","8506711.0","1693.3876","1693.9440","10.3795","5.4816","3063.7231"]
["2024-09-02 00:40:00","13#","8506711.0","1697.6237","1698.2212","9.7391","4.1593","2944.6099"]
["2024-09-02 00:50:00","13#","8506711.0","1696.9827","1697.3795","10.4812","5.0477","3050.5938"]
["2024-09-02 01:00:00","13#","8506711.0","1695.7423","1696.1915","9.9951","4.1926","2948.8625"]
["2024-09-02 01:10:00","13#","8506711.0","1695.1150","1695.4280","9.4242","3.3439","2873.7073"]
["2024-09-02 01:20:00","13#","8506711.0","1698.4568","1698.9497","9.7744","3.7672","2900.8650"]
["2024-09-02 01:30:00","13#","8506711.0","1697.5242","1698.0270","10.2741","5.4842","3054.9653"]
["2024-09-02 01:40:00","13#","8506711.0","1696.3529","1696.9454","9.3100","3.9010","2974.5432"]
["2024-09-02 01:50:00","13#","8506763.0","1700.375","1700.7474","10.8918","6.3351","3099.6182"]
["2024-09-02 02:00:00","13#","8506988.0","1698.8512","1699.3849","10.5055","6.6455","3024.1938"]
["2024-09-02 02:10:00","13#","8507182.0","1699.3093","1699.7174","10.5925","6.1459","3051.6702"]
["2024-09-02 02:20:00","13#","8507269.0","1699.7389","1700.2197","10.8570","6.0515","3084.7354"]
["2024-09-02 02:30:00","13#","8507363.0","1699.7595","1700.3698","10.4668","5.6963","3089.2893"]
["2024-09-02 02:40:00","13#","8507415.0","1698.5536","1698.9760","10.3398","5.5373","3068.0415"]
["2024-09-02 02:50:00","13#","8507559.0","1699.9344","1700.3816","10.2395","5.7059","3064.0"]
["2024-09-02 03:00:00","13#","8507815.0","1700.3702","1700.8922","10.5457","6.4806","3025.1279"]
["2024-09-02 03:10:00","13#","8508278.0","1682.7035","1683.1843","10.8154","7.6754","2843.9551"]
["2024-09-02 03:20:00","13#","8508494.0","1682.8374","1683.2593","11.6438","8.5195","3006.0381"]
["2024-09-02 03:30:00","13#","8508936.0","1683.3711","1683.7238","12.0733","9.3295","2948.1340"]
["2024-09-02 03:40:00","13#","8509181.0","1684.1202","1684.6404","13.0113","10.8577","2996.0068"]
["2024-09-02 03:50:00","13#","8509181.0","1682.4344","1683.0059","12.7148","9.7659","3070.0103"]
["2024-09-02 04:00:00","13#","8509261.0","1681.9198","1682.4064","11.1522","8.1925","2980.3252"]
["2024-09-02 04:10:00","13#","8509505.0","1684.2578","1684.5765","11.5198","8.5037","2920.0313"]
["2024-09-02 04:20:00","13#","8509674.0","1680.8502","1681.2416","10.3330","6.3237","3009.3589"]
["2024-09-02 04:30:00","13#","8509922.0","1681.5813","1682.0145","10.5286","6.0849","2966.2561"]
["2024-09-02 04:40:00","13#","8509994.0","1676.5206","1676.8529","10.2462","4.5135","2958.6104"]
["2024-09-02 04:50:00","13#","8509994.0","1669.7267","1670.4922","8.7722","1.7498","2514.4048"]
["2024-09-02 05:00:00","13#","8510017.0","1614.1281","1614.7365","7.8520","0.5878","2112.3252"]
["2024-09-02 05:10:00","13#","8510017.0","1671.9144","1672.8088","8.8056","1.5117","2521.1506"]
["2024-09-02 05:20:00","13#","8510017.0","1298.5739","1301.4564","5.8208","0.0","1025.2474"]
["2024-09-02 05:30:00","13#","8510017.0","1115.2570","1115.9336","4.6343","0.0","457.0695"]
["2024-09-02 05:40:00","13#","8510029.0","1459.6700","1458.9376","7.2204","0.6436","1583.6049"]
["2024-09-02 05:50:00","13#","8510101.0","1593.8110","1595.3145","7.8425","0.1331","1987.1855"]
["2024-09-02 06:00:00","13#","8510101.0","1405.8","1405.4011","6.9860","0.0","1333.9344"]
["2024-09-02 06:10:00","13#","8510101.0","1408.5616","1410.3009","6.3371","0.0","1371.8665"]
["2024-09-02 06:20:00","13#","8510108.0","1319.6306","1319.2924","5.7443","0.0116","1123.0035"]
["2024-09-02 06:30:00","13#","8510115.0","1287.3806","1288.2284","5.8785","0.6064","978.4429"]
["2024-09-02 06:40:00","13#","8510115.0","1307.9347","1307.3416","6.0944","0.0","1077.0138"]
["2024-09-02 06:50:00","13#","8510134.0","1488.4548","1488.3344","6.8386","0.0794","1598.2952"]
["2024-09-02 07:00:00","13#","8510161.0","1541.2227","1542.2202","6.8575","0.0646","1779.1918"]
["2024-09-02 07:10:00","13#","8510161.0","1629.6805","1630.2330","8.2226","0.5306","2174.7917"]
["2024-09-02 07:20:00","13#","8510161.0","1597.6436","1596.5988","7.9776","0.0778","2029.8997"]
["2024-09-02 07:30:00","13#","8510179.0","1697.8219","1698.2067","8.9975","2.2622","2755.3391"]
["2024-09-02 07:40:00","13#","8510179.0","1697.2517","1697.6666","9.4379","3.3967","2912.2310"]
["2024-09-02 07:50:00","13#","8510179.0","1549.0172","1551.1943","7.4151","0.3503","1855.4502"]
["2024-09-02 08:00:00","13#","8510179.0","1601.5505","1601.2036","7.9120","0.0819","1997.6830"]
["2024-09-02 08:10:00","13#","8510179.0","1641.8448","1642.2810","8.0397","0.6869","2240.6863"]
["2024-09-02 08:20:00","13#","8510188.0","1697.2234","1697.5107","9.3838","3.2158","2906.4778"]
["2024-09-02 08:30:00","13#","8510188.0","1683.1586","1683.7023","8.7039","1.2966","2481.1724"]
["2024-09-02 08:40:00","13#","8510188.0","1693.7595","1694.2821","9.0677","2.3894","2717.2021"]
["2024-09-02 08:50:00","13#","8510216.0","1698.5034","1699.0189","9.2402","2.8316","2864.8630"]
["2024-09-02 09:00:00","13#","8510242.0","1695.3564","1695.9670","9.4192","3.7224","2901.7854"]
["2024-09-02 09:10:00","13#","8510242.0","1696.7551","1697.1813","8.6239","1.8222","2639.5793"]
["2024-09-02 09:20:00","13#","8510242.0","1650.0482","1650.6346","8.1277","1.4451","2397.7449"]
["2024-09-02 09:30:00","13#","8510242.0","1611.6233","1611.1447","7.5133","0.5965","2143.2090"]
["2024-09-02 09:40:00","13#","8510274.0","1687.1649","1688.3174","9.2026","2.8369","2753.4949"]
["2024-09-02 09:50:00","13#","8510274.0","1696.7275","1697.2323","9.5824","3.9022","2960.7241"]
["2024-09-02 10:00:00","13#","8510297.0","1400.5724","1400.6283","6.6164","0.2308","1315.8241"]
["2024-09-02 10:10:00","13#","8510297.0","1613.9244","1614.3602","7.8983","0.9556","2117.3196"]
["2024-09-02 10:20:00","13#","8510297.0","1672.4425","1673.0574","8.8955","2.3869","2614.1150"]
["2024-09-02 10:30:00","13#","8510302.0","1584.8651","1584.5039","7.4385","0.1790","1963.6077"]
["2024-09-02 10:40:00","13#","8510302.0","1643.0488","1643.3319","7.7238","0.6636","2235.7979"]
["2024-09-02 10:50:00","13#","8510302.0","1380.1418","1381.7821","6.3786","0.0","1290.9655"]
["2024-09-02 11:00:00","13#","8510302.0","1390.6747","1391.8750","6.4601","0.1783","1315.75"]
["2024-09-02 11:10:00","13#","8510313.0","1625.1003","1623.7218","8.1881","1.1567","2291.4395"]
["2024-09-02 11:20:00","13#","8510313.0","1492.3951","1492.1970","7.6212","2.5384","1805.1031"]
["2024-09-02 11:30:00","13#","8510313.0","1412.2969","1412.8308","6.5340","0.1522","1436.1809"]
["2024-09-02 11:40:00","13#","8510313.0","1419.7889","1421.2609","6.9469","-0.0000","1393.1177"]
["2024-09-02 11:50:00","13#","8510313.0","1221.4540","1220.9142","5.3909","0.0","838.8396"]
["2024-09-02 12:00:00","13#","8510313.0","1254.8188","1256.1210","5.8526","0.0","928.6028"]
["2024-09-02 12:10:00","13#","8510313.0","1447.8557","1449.3655","6.5037","0.0","1454.3402"]
["2024-09-02 12:20:00","13#","8510318.0","1561.0756","1560.9977","7.5498","0.5489","1970.2611"]
["2024-09-02 12:30:00","13#","8510318.0","1570.2111","1570.7437","7.8481","1.2618","2033.0623"]
["2024-09-02 12:40:00","13#","8510318.0","1412.8138","1412.5039","6.8478","0.2520","1469.9310"]
["2024-09-02 12:50:00","13#","8510372.0","1422.3241","1423.1080","6.8173","0.1587","1398.0802"]
["2024-09-02 13:00:00","13#","8510372.0","1467.7778","1468.2678","7.2737","0.0","1498.4202"]
["2024-09-02 13:10:00","13#","8510372.0","1307.5051","1307.2341","6.3950","0.0831","1112.7800"]
["2024-09-02 13:20:00","13#","8510372.0","1165.6401","1165.8488","5.2457","0.0","664.9758"]
["2024-09-02 13:30:00","13#","8510372.0","1243.8027","1245.7704","5.9400","0.0318","915.5433"]
["2024-09-02 13:40:00","13#","8510372.0","1150.1866","1150.7039","5.0986","0.0","646.2606"]
["2024-09-02 13:50:00","13#","8510372.0","1248.3391","1248.1067","5.8202","0.0","921.4056"]
["2024-09-02 14:00:00","13#","8510372.0","1408.5764","1409.5830","6.7734","0.0","1333.9025"]
["2024-09-02 14:10:00","13#","8510372.0","1170.7793","1172.0875","4.8958","0.0","656.5379"]
["2024-09-02 14:20:00","13#","8510372.0","1252.0240","1250.1699","5.8571","0.0","905.6357"]
["2024-09-02 14:30:00","13#","8510372.0","1420.6146","1421.1473","6.9680","0.0","1401.2396"]
["2024-09-02 14:40:00","13#","8510372.0","1368.4355","1370.9177","6.2722","0.0","1246.2091"]
["2024-09-02 14:50:00","13#","8510372.0","1367.2318","1367.2819","6.2908","0.0","1222.4305"]
["2024-09-02 15:00:00","13#","8510372.0","1112.7379","1113.0503","4.6301","0.0","430.9345"]
["2024-09-02 15:10:00","13#","8510372.0","1110.8927","1111.2963","4.3050","0.0","458.5294"]
["2024-09-02 15:20:00","13#","8510372.0","1221.3944","1222.2411","5.4283","0.0","841.5363"]
["2024-09-02 15:30:00","13#","8510372.0","1120.7103","1121.1775","4.9713","0.0","543.4"]
["2024-09-02 15:40:00","13#","8510372.0","1163.8191","1164.9869","5.2402","0.0","665.6007"]
["2024-09-02 15:50:00","13#","8510372.0","1140.3840","1140.1803","5.1171","0.0","613.0415"]
["2024-09-02 16:00:00","13#","8510372.0","1176.4656","1176.7468","5.8818","0.0","763.9414"]
["2024-09-02 16:10:00","13#","8510372.0","1260.6841","1260.1084","5.6058","0.0","925.7361"]
["2024-09-02 16:20:00","13#","8510372.0","1242.8665","1243.2881","5.9519","0.0","912.4520"]
["2024-09-02 16:30:00","13#","8510372.0","1131.9757","1132.2174","4.8938","0.0","593.3820"]
["2024-09-02 16:40:00","13#","8510372.0","1139.2621","1139.7407","5.2353","0.0","611.3931"]
["2024-09-02 16:50:00","13#","8510372.0","1130.3505","1130.3739","4.5948","0.0","393.7938"]
["2024-09-02 17:00:00","13#","8510372.0","1119.9380","1120.3567","4.8566","0.0","491.1104"]
["2024-09-02 17:10:00","13#","8510372.0","1147.6219","1147.3756","4.9304","0.0","492.1448"]
["2024-09-02 17:20:00","13#","8510372.0","1477.8145","1479.2448","7.0151","0.0","1562.9381"]
["2024-09-02 17:30:00","13#","8510372.0","1301.8850","1300.4969","6.0344","0.0","1103.7352"]
["2024-09-02 17:40:00","13#","8510372.0","1488.4305","1489.9091","6.7177","0.0","1563.5034"]
["2024-09-02 17:50:00","13#","8510372.0","1459.1150","1459.5066","6.7500","0.0","1467.4425"]
["2024-09-02 18:00:00","13#","8510372.0","1331.5566","1332.8323","6.0993","0.0","1127.4192"]
["2024-09-02 18:10:00","13#","8510372.0","1589.8345","1590.3075","7.4114","0.4574","2035.6517"]
["2024-09-02 18:20:00","13#","8510372.0","1218.1324","1218.3682","5.6416","0.0","830.4930"]
["2024-09-02 18:30:00","13#","8510372.0","1648.9932","1649.6912","7.9051","0.4542","2251.5774"]
["2024-09-02 18:40:00","13#","8510372.0","1334.2817","1334.0574","6.1772","0.0","1131.8694"]
["2024-09-02 18:50:00","13#","8510372.0","1478.0172","1478.6974","7.2029","0.0","1525.3966"]
["2024-09-02 19:00:00","13#","8510372.0","1524.7335","1524.8717","6.9997","0.1714","1674.3253"]
["2024-09-02 19:10:00","13#","8510372.0","1500.4740","1501.3176","7.0811","0.0","1627.9481"]
["2024-09-02 19:20:00","13#","8510372.0","1234.0653","1234.0492","5.7239","0.0","894.8316"]
["2024-09-02 19:30:00","13#","8510372.0","1234.3311","1234.2223","5.7792","0.0","892.3896"]
["2024-09-02 19:40:00","13#","8510372.0","1294.2422","1294.1013","6.1037","0.0","1032.0242"]
["2024-09-02 19:50:00","13#","8510372.0","1472.0240","1472.3165","6.9915","0.0","1510.6013"]
["2024-09-02 20:00:00","13#","8510372.0","1274.5052","1275.3739","5.9627","0.0","976.5052"]
["2024-09-02 20:10:00","13#","8510372.0","1119.8281","1119.9644","5.0119","0.0","563.1409"]
["2024-09-02 20:20:00","13#","8510372.0","1110.6199","1111.0658","4.7613","0.0","536.4589"]
["2024-09-02 20:30:00","13#","8510372.0","1185.6609","1186.0160","5.5881","0.0","785.0727"]
["2024-09-02 20:40:00","13#","8510372.0","1115.7054","1116.4006","4.8475","0.0","531.0103"]
["2024-09-02 20:50:00","13#","8510372.0","1110.0662","1110.4801","4.2166","0.0","368.6097"]
["2024-09-02 21:00:00","13#","8510372.0","1110.0651","1110.5828","4.7882","0.0","491.1370"]
["2024-09-02 21:10:00","13#","8510372.0","1318.4231","1319.2690","6.5071","0.0","1096.3672"]
["2024-09-02 21:20:00","13#","8510372.0","1127.0552","1127.5347","4.7394","0.0","586.6896"]
["2024-09-02 21:30:00","13#","8510372.0","1117.5808","1118.2472","4.8332","0.0","588.4777"]
["2024-09-02 21:40:00","13#","8510372.0","1113.4932","1114.2742","4.1199","0.0","459.6224"]
["2024-09-02 21:50:00","13#","8510372.0","1110.0","1110.4082","3.7758","0.0","265.3806"]
["2024-09-02 22:00:00","13#","8510372.0","1110.0690","1110.5741","3.6234","0.0","293.9138"]
["2024-09-02 22:10:00","13#","8510372.0","1110.1267","1110.5762","3.8942","0.0","319.7158"]
["2024-09-02 22:20:00","13#","8510372.0","1109.5548","1110.1918","3.7949","0.0","323.8425"]
["2024-09-02 22:30:00","13#","8510372.0","1110.0138","1110.4821","4.0748","0.0","329.4777"]
["2024-09-02 22:40:00","13#","8510372.0","1109.8781","1110.3237","3.5114","0.0","229.0418"]
["2024-09-02 22:50:00","13#","8510372.0","1110.0872","1110.6019","4.6244","0.0","498.9791"]
["2024-09-02 23:00:00","13#","8510372.0","1111.8959","1112.4194","4.4680","0.0","467.6632"]
["2024-09-02 23:10:00","13#","8510372.0","1110.1267","1110.6450","3.6927","0.0","253.8733"]
["2024-09-02 23:20:00","13#","8510372.0","1171.8483","1172.1440","5.5464","0.0","720.0"]
["2024-09-02 23:30:00","13#","8510372.0","1155.5868","1155.3915","5.6216","0.0","710.9305"]
["2024-09-02 23:40:00","13#","8510372.0","1228.4656","1228.6449","5.8740","0.0","875.7276"]
["2024-09-02 23:50:00","13#","8510372.0","1126.4498","1126.9297","5.0292","0.0","576.6090"]
["2024-09-03 00:00:00","13#","8510372.0","1111.4862","1111.9879","4.6675","0.0","527.5294"]
["2024-09-03 00:10:00","13#","8510372.0","1113.3093","1113.7933","4.7881","0.0","501.8557"]
["2024-09-03 00:20:00","13#","8510372.0","1110.1172","1110.5530","3.4388","0.0","315.1690"]
["2024-09-03 00:30:00","13#","8510372.0","1109.9827","1110.3801","4.4243","0.0","429.1349"]
["2024-09-03 00:40:00","13#","8510372.0","1114.1678","1114.5524","4.7336","0.0","511.2842"]
["2024-09-03 00:50:00","13#","8510372.0","1134.3114","1134.8430","4.8301","0.0","608.4741"]
["2024-09-03 01:00:00","13#","8510372.0","1114.2491","1114.6466","4.6745","0.0","554.2838"]
["2024-09-03 01:10:00","13#","8510372.0","1109.9623","1110.4540","4.2222","0.0","447.1986"]
["2024-09-03 01:20:00","13#","8510372.0","1110.0796","1110.5123","4.3585","0.0","465.2353"]
["2024-09-03 01:30:00","13#","8510372.0","1239.4236","1239.8352","5.9322","0.0","899.2778"]
["2024-09-03 01:40:00","13#","8510372.0","1335.2432","1335.6932","5.8457","0.0","1124.7089"]
["2024-09-03 01:50:00","13#","8510372.0","1557.1993","1557.4758","7.3359","0.0","1778.9760"]
["2024-09-03 02:00:00","13#","8510372.0","1450.3390","1450.8928","6.7152","0.0","1436.1199"]
["2024-09-03 02:10:00","13#","8510372.0","1632.1881","1632.3649","7.6814","0.0","2047.6586"]
["2024-09-03 02:20:00","13#","8510372.0","1429.6666","1430.1434","6.6869","0.0","1378.6771"]
["2024-09-03 02:30:00","13#","8510372.0","1452.5104","1453.0070","6.8657","0.0","1445.4207"]
["2024-09-03 02:40:00","13#","8510372.0","1398.0934","1398.5919","6.7061","0.0","1287.8167"]
["2024-09-03 02:50:00","13#","8510372.0","1348.7291","1349.7615","6.1140","0.0","1157.3298"]
["2024-09-03 03:00:00","13#","8510372.0","1590.5743","1590.4786","7.5863","0.0","1898.4672"]
["2024-09-03 03:10:00","13#","8510372.0","1610.2778","1611.1536","7.3046","0.0","1967.6909"]
["2024-09-03 03:20:00","13#","8510372.0","1507.9276","1508.6583","6.5238","0.0","1619.7897"]
["2024-09-03 03:30:00","13#","8510372.0","1533.7655","1533.9943","6.6988","0.0","1699.4034"]
["2024-09-03 03:40:00","13#","8510372.0","1445.4429","1446.5905","6.5454","0.0","1424.5225"]
["2024-09-03 03:50:00","13#","8510372.0","1577.9932","1578.3165","7.4521","0.0001","1868.4110"]
["2024-09-03 04:00:00","13#","8510372.0","1525.6298","1525.7405","7.0718","0.0","1676.3044"]
["2024-09-03 04:10:00","13#","8510372.0","1397.2955","1398.6753","6.1999","0.0","1292.2371"]
["2024-09-03 04:20:00","13#","8510372.0","1504.9126","1505.4716","6.7856","0.0","1607.0140"]
["2024-09-03 04:30:00","13#","8510372.0","1497.9727","1498.7861","6.6481","0.0","1583.0514"]
["2024-09-03 04:40:00","13#","8510372.0","1552.9589","1553.4843","7.1158","0.0","1763.9692"]
["2024-09-03 04:50:00","13#","8510372.0","1522.5695","1523.4618","7.2019","0.0","1667.0695"]
["2024-09-03 05:00:00","13#","8510372.0","1364.4048","1365.7831","6.3357","0.0","1203.7301"]
["2024-09-03 05:10:00","13#","8510372.0","1389.8972","1390.3169","6.9403","0.0","1266.9727"]
["2024-09-03 05:20:00","13#","8510372.0","1351.4257","1351.9034","6.5814","0.0","1162.0623"]
["2024-09-03 05:30:00","13#","8510372.0","1335.7732","1336.1884","6.4415","0.0","1125.1615"]
["2024-09-03 05:40:00","13#","8510372.0","1337.9236","1337.6783","6.1718","0.0","1132.4409"]
["2024-09-03 05:50:00","13#","8510372.0","1233.7213","1235.1141","5.6789","0.0","874.0522"]
["2024-09-03 06:00:00","13#","8510372.0","1114.3114","1114.7344","4.8452","0.0","577.5363"]
["2024-09-03 06:10:00","13#","8510372.0","1252.4703","1253.6339","6.1070","0.0","936.6934"]
["2024-09-03 06:20:00","13#","8510372.0","1135.5945","1136.5511","5.0837","0.0","604.4193"]
["2024-09-03 06:30:00","13#","8510372.0","1121.2329","1121.7765","4.7109","0.0","618.1986"]
["2024-09-03 06:40:00","13#","8510372.0","1155.2378","1155.9714","5.2925","0.0","723.3776"]
["2024-09-03 06:50:00","13#","8510372.0","1405.5645","1405.6544","6.7931","0.0","1309.6516"]
["2024-09-03 07:00:00","13#","8510372.0","1296.0480","1296.7166","6.3331","0.0","1026.6678"]
["2024-09-03 07:10:00","13#","8510372.0","1305.0872","1305.3265","6.3732","0.0","1050.5470"]
["2024-09-03 07:20:00","13#","8510372.0","1258.3917","1258.7511","6.0440","0.0","937.6942"]
["2024-09-03 07:30:00","13#","8510372.0","1233.1724","1234.3756","5.7008","0.0","875.8242"]
["2024-09-03 07:40:00","13#","8510372.0","1193.1409","1193.8643","5.6714","0.0","801.9931"]
["2024-09-03 07:50:00","13#","8510372.0","1125.6976","1126.2103","5.2625","0.0","640.2886"]
["2024-09-03 08:00:00","13#","8510372.0","1109.8328","1110.2944","3.4107","0.0","227.6329"]
["2024-09-03 08:10:00","13#","8510372.0","1109.8767","1110.3882","3.1115","0.0","125.8048"]
["2024-09-03 08:20:00","13#","8510372.0","1117.5258","1118.0045","4.7127","0.0","531.8213"]
["2024-09-03 08:30:00","13#","8510372.0","1140.9170","1140.4768","5.4071","0.0","663.0"]
["2024-09-03 08:40:00","13#","8510372.0","1273.8835","1273.9443","5.9115","0.0","978.0480"]
["2024-09-03 08:50:00","13#","8510372.0","1468.9896","1469.9298","6.9116","0.0","1493.2778"]
["2024-09-03 09:00:00","13#","8510372.0","1379.3529","1379.9030","6.5303","0.0","1237.5432"]
["2024-09-03 09:10:00","13#","8510372.0","1288.2681","1289.0442","6.1227","0.0","1010.7766"]
["2024-09-03 09:20:00","13#","8510372.0","1263.4948","1264.2341","6.0177","0.0","956.4256"]
["2024-09-03 09:30:00","13#","8510372.0","1109.6597","1110.1613","3.9120","0.0","309.9826"]
["2024-09-03 09:40:00","13#","8510372.0","1109.8745","1110.4049","4.5898","0.0","439.1219"]
["2024-09-03 09:50:00","13#","8510372.0","344.0","350.4893","1.6342","61.2042","2.4198"]
["2024-09-03 10:00:00","13#","8510372.0","5.3276","7.5288","2.9721","87.4900","0.0"]
["2024-09-03 10:10:00","13#","8510372.0","1109.3470","1109.7869","3.8569","0.0","250.2337"]
["2024-09-03 10:20:00","13#","8510372.0","1109.9794","1110.4803","3.3040","0.0","205.1483"]
["2024-09-03 10:30:00","13#","8510372.0","1110.0273","1110.5188","3.5878","0.0","201.9625"]
["2024-09-03 10:40:00","13#","8510372.0","222.3828","227.9268","1.8932","70.4122","1.2414"]
["2024-09-03 10:50:00","13#","8510372.0","3.2279","4.8297","2.7655","87.4900","0.0"]
["2024-09-03 11:00:00","13#","8510372.0","2.7778","11.9838","2.0513","87.4900","0.0"]
["2024-09-03 11:10:00","13#","8510372.0","1.6713","4.2753","2.7152","87.4900","0.0"]
["2024-09-03 11:20:00","13#","8510372.0","6.3517","19.5159","2.4812","87.4900","0.0"]
["2024-09-03 11:30:00","13#","8510372.0","4.2734","6.3792","1.8257","87.4900","0.0"]
["2024-09-03 11:40:00","13#","8510372.0","9.3080","11.3936","2.8411","87.4900","0.0"]
["2024-09-03 11:50:00","13#","8510372.0","6.6103","7.1887","2.2688","87.4900","0.0"]
["2024-09-03 12:00:00","13#","8510372.0","3.5379","4.9564","2.3501","87.4900","0.0"]
["2024-09-03 12:10:00","13#","8510372.0","2.3171","6.1371","2.4585","87.4900","0.0"]
["2024-09-03 12:20:00","13#","8510372.0","0.1759","1.9086","3.0605","87.4900","0.0"]
["2024-09-03 12:30:00","13#","8510372.0","1.3116","2.3299","2.3255","87.4900","0.0"]
["2024-09-03 12:40:00","13#","8510372.0","11.7828","12.9219","2.6994","87.4900","0.0"]
["2024-09-03 12:50:00","13#","8510372.0","3.0173","4.9698","2.2697","87.4900","0.0"]
["2024-09-03 13:00:00","13#","8510372.0","0.7276","2.2695","2.0116","87.4900","0.0"]
["2024-09-03 13:10:00","13#","8510372.0","2.6849","8.1390","2.0180","87.4900","0.0"]
["2024-09-03 13:20:00","13#","8510372.0","2.3965","5.8188","3.4369","87.4900","0.0"]
["2024-09-03 13:30:00","13#","8510372.0","421.6276","420.7465","3.3798","34.9768","0.9310"]
["2024-09-03 13:40:00","13#","8510372.0","817.6495","822.4382","2.6373","22.5805","19.8213"]
["2024-09-03 13:50:00","13#","8510372.0","10.3101","14.5526","2.2047","87.4900","0.0"]
["2024-09-03 14:00:00","13#","8510372.0","7.6944","9.2180","2.3695","87.4900","0.0"]
["2024-09-03 14:10:00","13#","8510372.0","2.1130","6.9554","3.9212","87.4900","0.0"]
["2024-09-03 14:20:00","13#","8510372.0","407.0523","412.7050","1.4987","48.8221","0.0"]
["2024-09-03 14:30:00","13#","8510372.0","3.3952","7.2404","3.0216","87.4900","0.0"]
["2024-09-03 14:40:00","13#","8510372.0","8.7631","10.5368","2.8534","87.4900","0.0"]
["2024-09-03 14:50:00","13#","8510372.0","23.1280","25.0945","2.7235","69.0880","0.0"]
["2024-09-03 15:00:00","13#","8510372.0","610.0554","615.2435","2.1840","39.4455","4.9931"]
["2024-09-03 15:10:00","13#","8510372.0","10.0625","10.6740","1.8127","87.4900","0.0"]
["2024-09-03 15:20:00","13#","8510372.0","3.9966","6.3318","3.2007","87.4900","0.0"]
["2024-09-03 15:30:00","13#","8510372.0","1.1414","4.4502","2.2112","87.4900","0.0"]
["2024-09-03 15:40:00","13#","8510372.0","1.1062","4.6094","2.3251","87.4900","0.0"]
["2024-09-03 15:50:00","13#","8510372.0","677.8448","674.2800","3.1455","17.7974","28.3379"]
["2024-09-03 16:00:00","13#","8510372.0","1108.6564","1109.2095","2.7810","0.0","27.5292"]
["2024-09-03 16:10:00","13#","8510372.0","1028.8270","1032.9410","2.5886","6.1486","20.8581"]
["2024-09-03 16:20:00","13#","8510372.0","0.3333","6.4322","1.9657","87.4900","0.0"]
["2024-09-03 16:30:00","13#","8510372.0","2.6712","5.4511","2.5683","87.4900","0.0"]
["2024-09-03 16:40:00","13#","8510372.0","0.3733","4.1353","2.1654","87.4900","0.0"]
["2024-09-03 16:50:00","13#","8510372.0","0.0938","2.5911","1.2424","87.4900","0.0"]
["2024-09-03 17:00:00","13#","8510372.0","1.2257","3.6132","1.8679","87.4900","0.0"]
["2024-09-03 17:10:00","13#","8510372.0","1.1718","2.9110","2.0507","87.4900","0.0"]
["2024-09-03 17:20:00","13#","8510372.0","3.3910","4.8545","2.1355","87.4900","0.0"]
["2024-09-03 17:30:00","13#","8510372.0","0.2056","1.4444","1.9013","87.4900","0.0"]
["2024-09-03 17:40:00","13#","8510372.0","0.0","0.7410","2.4940","87.4900","0.0"]
["2024-09-03 17:50:00","13#","8510372.0","0.0","0.5020","1.6944","87.4900","0.0"]
["2024-09-03 18:00:00","13#","8510372.0","0.2007","0.2309","2.1955","87.4900","0.0"]
["2024-09-03 18:10:00","13#","8510372.0","0.0","0.0","2.0991","87.4900","0.0"]
["2024-09-03 18:20:00","13#","8510372.0","0.0","0.0","1.9992","87.4900","0.0"]
["2024-09-03 18:30:00","13#","8510372.0","0.2397","0.0360","2.4451","87.4900","0.0"]
["2024-09-03 18:40:00","13#","8510372.0","0.0","0.0","2.6280","87.4900","0.0"]
["2024-09-03 18:50:00","13#","8510372.0","0.0","0.0","2.6842","87.4900","0.0"]
["2024-09-03 19:00:00","13#","8510372.0","0.1615","0.0012","3.2331","87.4900","0.0"]
["2024-09-03 19:10:00","13#","8510372.0","748.3611","744.2659","2.9923","9.5030","46.0833"]
["2024-09-03 19:20:00","13#","8510372.0","1110.0449","1110.4720","2.9789","0.0","144.8893"]
["2024-09-03 19:30:00","13#","8510372.0","1110.0586","1110.4879","3.4626","0.0","174.3862"]
["2024-09-03 19:40:00","13#","8510372.0","1110.0839","1110.5005","3.6291","0.0","197.6958"]
["2024-09-03 19:50:00","13#","8510372.0","1110.0588","1110.4753","4.1984","0.0","267.2249"]
["2024-09-03 20:00:00","13#","8510372.0","1110.0206","1110.4117","4.5563","0.0","364.2"]
["2024-09-03 20:10:00","13#","8510372.0","1109.9242","1110.3958","4.4215","0.0","350.7310"]
["2024-09-03 20:20:00","13#","8510372.0","1109.9896","1110.4404","4.4237","0.0","273.1661"]
["2024-09-03 20:30:00","13#","8510372.0","1109.9692","1110.4500","4.6524","0.0","376.4881"]
["2024-09-03 20:40:00","13#","8510372.0","1110.2965","1110.6991","5.5716","0.0","519.2586"]
["2024-09-03 20:50:00","13#","8510372.0","1124.3702","1124.9379","5.6494","0.0","644.8651"]
["2024-09-03 21:00:00","13#","8510372.0","1112.6689","1113.1251","5.5174","0.0","600.9"]
["2024-09-03 21:10:00","13#","8510372.0","1110.2188","1110.6106","4.9039","0.0","441.4201"]
["2024-09-03 21:20:00","13#","8510372.0","1110.0938","1110.4944","4.5722","0.0","444.7674"]
["2024-09-03 21:30:00","13#","8510372.0","1109.7847","1110.2837","4.3601","0.0","315.2837"]
["2024-09-03 21:40:00","13#","8510372.0","1110.0414","1110.4463","3.8355","0.0","270.8517"]
["2024-09-03 21:50:00","13#","8510372.0","1110.0896","1110.5146","3.8116","0.0","228.3379"]
["2024-09-03 22:00:00","13#","8510372.0","1110.0273","1110.4208","3.9149","0.0","284.8007"]
["2024-09-03 22:10:00","13#","8510372.0","1107.9481","1108.3167","3.5952","0.5932","159.5398"]
["2024-09-03 22:20:00","13#","8510372.0","1098.5448","1098.9884","2.2420","0.0","12.4448"]
["2024-09-03 22:30:00","13#","8510372.0","1110.0721","1110.5071","3.2937","0.0","87.3814"]
["2024-09-03 22:40:00","13#","8510372.0","1109.9792","1110.4240","2.7868","0.0","51.5190"]
["2024-09-03 22:50:00","13#","8510372.0","1109.9727","1110.4834","2.5735","0.0","68.8562"]
["2024-09-03 23:00:00","13#","8510372.0","1110.0658","1110.4351","2.6568","0.0","88.7647"]
["2024-09-03 23:10:00","13#","8510372.0","1107.2662","1107.6294","2.6314","0.0","58.7543"]
["2024-09-03 23:20:00","13#","8510372.0","21.6724","22.3279","2.2922","87.4900","0.0"]
["2024-09-03 23:30:00","13#","8510372.0","17.1276","17.6761","2.5832","87.4900","0.0"]
["2024-09-03 23:40:00","13#","8510372.0","22.4178","22.9067","3.0315","87.4900","0.0"]
["2024-09-03 23:50:00","13#","8510372.0","21.4467","22.0880","2.7260","87.4900","0.0"]
["2024-09-04 00:00:00","13#","8510372.0","896.5939","892.9627","3.9896","4.1299","182.4778"]
["2024-09-04 00:10:00","13#","8510372.0","1110.0345","1110.4445","3.1236","0.0","163.9931"]
["2024-09-04 00:20:00","13#","8510372.0","1109.7285","1110.1305","2.8273","0.0","82.9691"]
["2024-09-04 00:30:00","13#","8510372.0","1104.9242","1105.3555","2.4860","0.0","42.4759"]
["2024-09-04 00:40:00","13#","8510372.0","647.6667","652.3949","2.0205","36.2281","4.125"]
["2024-09-04 00:50:00","13#","8510372.0","1.4533","3.2080","2.2846","87.4900","0.0"]
["2024-09-04 01:00:00","13#","8510372.0","17.8789","18.2341","1.9045","87.4900","0.0"]
["2024-09-04 01:10:00","13#","8510372.0","16.4330","16.9786","2.1706","87.4900","0.0"]
["2024-09-04 01:20:00","13#","8510372.0","14.9725","15.7745","1.6705","87.4900","0.0"]
["2024-09-04 01:30:00","13#","8510372.0","16.6336","17.2204","1.8804","87.4900","0.0"]
["2024-09-04 01:40:00","13#","8510372.0","0.4674","0.7379","1.5009","87.4900","0.0"]
["2024-09-04 01:50:00","13#","8510372.0","4.9167","5.6140","1.7012","87.4900","0.0"]
["2024-09-04 02:00:00","13#","8510372.0","7.4007","8.5849","2.2252","87.4900","0.0"]
["2024-09-04 02:10:00","13#","8510372.0","0.2577","1.2848","3.1571","87.4900","0.0"]
["2024-09-04 02:20:00","13#","8510372.0","1.4966","3.1477","3.4283","87.4900","0.0"]
["2024-09-04 02:30:00","13#","8510372.0","1095.5155","1094.7986","3.0554","0.4655","51.1753"]
["2024-09-04 02:40:00","13#","8510372.0","1110.0554","1110.4750","2.3306","0.0","68.0208"]
["2024-09-04 02:50:00","13#","8510372.0","1110.0311","1110.4639","2.8355","0.0","162.5848"]
["2024-09-04 03:00:00","13#","8510372.0","1109.9691","1110.4504","2.9692","0.0","85.3814"]
["2024-09-04 03:10:00","13#","8510372.0","1106.7820","1107.4534","2.5460","0.0","18.5467"]
["2024-09-04 03:20:00","13#","8510372.0","2.2241","3.0040","2.8109","87.4900","0.0"]
["2024-09-04 03:30:00","13#","8510372.0","3.2976","4.4954","2.7308","87.4900","0.0"]
["2024-09-04 03:40:00","13#","8510372.0","13.6793","14.1251","3.0907","87.4900","0.0"]
["2024-09-04 03:50:00","13#","8510372.0","439.9059","436.0877","2.8803","32.2133","2.9059"]
["2024-09-04 04:00:00","13#","8510372.0","1109.9485","1110.3849","2.7856","0.0","111.8488"]
["2024-09-04 04:10:00","13#","8510372.0","1109.9310","1110.4697","2.3804","0.0","84.8276"]
["2024-09-04 04:20:00","13#","8510372.0","1110.1154","1110.53","3.1915","0.0","175.5804"]
["2024-09-04 04:30:00","13#","8510372.0","1110.0938","1110.4688","4.4655","0.0","329.9063"]
["2024-09-04 04:40:00","13#","8510372.0","1109.9757","1110.4111","3.5152","0.0","169.9826"]
["2024-09-04 04:50:00","13#","8510372.0","1110.0490","1110.4884","3.2237","0.0","143.4196"]
["2024-09-04 05:00:00","13#","8510372.0","1109.9076","1110.4257","3.7516","0.0","179.6164"]
["2024-09-04 05:10:00","13#","8510372.0","1109.9548","1110.3658","2.9736","0.0","133.9688"]
["2024-09-04 05:20:00","13#","8510372.0","1109.9552","1110.4697","2.7689","0.0","43.4345"]
["2024-09-04 05:30:00","13#","8510372.0","1110.0934","1110.5336","3.4314","0.0","205.8097"]
["2024-09-04 05:40:00","13#","8510372.0","1110.0311","1110.4675","3.3947","0.0","174.4325"]
["2024-09-04 05:50:00","13#","8510372.0","1110.0692","1110.4601","3.9619","0.0","276.2491"]
["2024-09-04 06:00:00","13#","8510372.0","1109.9585","1110.4169","3.5945","0.0","216.2388"]
["2024-09-04 06:10:00","13#","8510372.0","1110.0344","1110.4662","3.0911","0.0","115.5931"]
["2024-09-04 06:20:00","13#","8510372.0","1109.9518","1110.3929","2.9353","0.0","109.7448"]
["2024-09-04 06:30:00","13#","8510372.0","1106.7739","1107.215","2.5831","0.0","39.2363"]
["2024-09-04 06:40:00","13#","8510372.0","1109.9276","1110.4551","2.9020","0.0","73.8483"]
["2024-09-04 06:50:00","13#","8510372.0","1095.2316","1095.8197","2.0866","0.0","18.3287"]
["2024-09-04 07:00:00","13#","8510372.0","1.0972","2.0413","3.0774","87.4900","0.0"]
["2024-09-04 07:10:00","13#","8510372.0","11.0969","11.6714","3.2160","87.4900","0.0"]
["2024-09-04 07:20:00","13#","8510372.0","931.8828","928.9329","3.2993","1.2411","77.5241"]
["2024-09-04 07:30:00","13#","8510372.0","1110.0070","1110.4340","3.2373","0.0","77.7378"]
["2024-09-04 07:40:00","13#","8510372.0","1110.0380","1110.4795","2.7531","0.0","100.2034"]
["2024-09-04 07:50:00","13#","8510372.0","553.1203","557.7747","2.2170","42.4299","4.5773"]
["2024-09-04 08:00:00","13#","8510372.0","6.1522","6.3673","2.7991","87.4900","0.0"]
["2024-09-04 08:10:00","13#","8510372.0","18.4583","18.7740","2.9195","87.4900","0.0"]
["2024-09-04 08:20:00","13#","8510372.0","1.3048","2.9038","2.6389","87.4900","0.0"]
["2024-09-04 08:30:00","13#","8510372.0","6.0034","7.1533","2.6434","87.4900","0.0"]
["2024-09-04 08:40:00","13#","8510372.0","9.2172","11.3967","2.4024","87.4900","0.0"]
["2024-09-04 08:50:00","13#","8510372.0","1.5326","1.9540","2.0714","87.4900","0.0"]
["2024-09-04 09:00:00","13#","8510372.0","0.2561","3.2610","2.0080","87.4900","0.0"]
["2024-09-04 09:10:00","13#","8510372.0","1.8235","5.4084","1.2331","87.4900","0.0"]
["2024-09-04 09:20:00","13#","8510372.0","8.8591","9.1887","1.6902","87.4900","0.0"]
["2024-09-04 09:30:00","13#","8510372.0","2.75","5.3344","2.5457","87.4900","0.0"]
["2024-09-04 09:40:00","13#","8510372.0","1.7993","3.0361","3.3514","87.4900","0.0"]
["2024-09-04 09:50:00","13#","8510372.0","45.5606","46.7580","1.9224","72.6117","0.0"]
["2024-09-04 10:00:00","13#","8510372.0","1.7158","3.7911","2.7270","87.4900","0.0"]
["2024-09-04 10:10:00","13#","8510372.0","5.2413","9.6211","2.7220","87.4900","0.0"]
["2024-09-04 10:20:00","13#","8510372.0","3.5243","6.6102","2.8303","87.4900","0.0"]
["2024-09-04 10:30:00","13#","8510372.0","3.3973","5.0877","2.9208","87.4900","0.0"]
["2024-09-04 10:40:00","13#","8510372.0","2.2","6.4483","1.5074","87.4900","0.0"]
["2024-09-04 10:50:00","13#","8510372.0","3.1384","5.6470","1.9357","87.4900","0.0"]
["2024-09-04 11:00:00","13#","8510372.0","2.0488","6.7038","2.3775","87.4900","0.0"]
["2024-09-04 11:10:00","13#","8510372.0","9.7182","10.9114","2.2892","87.4900","0.0"]
["2024-09-04 11:20:00","13#","8510372.0","3.5675","5.0241","1.9096","87.4900","0.0"]
["2024-09-04 11:30:00","13#","8510372.0","7.2363","8.5567","2.1768","87.4900","0.0"]
["2024-09-04 11:40:00","13#","8510372.0","2.0068","7.4931","1.6123","87.4900","0.0"]
["2024-09-04 11:50:00","13#","8510372.0","3.8097","4.8707","2.7437","87.4900","0.0"]
["2024-09-04 12:00:00","13#","8510372.0","11.4034","12.1694","1.9823","87.4900","0.0"]
["2024-09-04 12:10:00","13#","8510372.0","2.6782","5.5784","1.3510","87.4900","0.0"]
["2024-09-04 12:20:00","13#","8510372.0","3.4634","5.9656","2.0746","87.4900","0.0"]
["2024-09-04 12:30:00","13#","8510372.0","3.5278","7.6946","3.0217","87.4900","0.0"]
["2024-09-04 12:40:00","13#","8510372.0","0.6220","7.3634","2.0888","87.4900","0.0"]
["2024-09-04 12:50:00","13#","8510372.0","4.5571","11.9413","2.7565","87.4900","0.0"]
["2024-09-04 13:00:00","13#","8510372.0","1.2414","8.5864","2.7773","87.4900","0.0"]
["2024-09-04 13:10:00","13#","8510372.0","4.5625","7.4093","2.2934","87.4900","0.0"]
["2024-09-04 13:20:00","13#","8510372.0","13.9757","15.4613","3.2931","87.4900","0.0"]
["2024-09-04 13:30:00","13#","8510372.0","1106.8763","1107.2603","3.5932","0.6094","253.0859"]
["2024-09-04 13:40:00","13#","8510372.0","17.9","19.1121","2.0736","87.4900","0.0"]
["2024-09-04 13:50:00","13#","8510372.0","12.8097","14.2193","2.9936","87.4900","0.0"]
["2024-09-04 14:00:00","13#","8510372.0","1102.6884","1103.3141","3.3648","0.0","127.9349"]
["2024-09-04 14:10:00","13#","8510372.0","125.3345","122.7892","4.1211","63.1808","0.0"]
["2024-09-04 14:20:00","13#","8510372.0","1110.2336","1110.6542","3.5134","0.0","274.5498"]
["2024-09-04 14:30:00","13#","8510372.0","819.4027","824.1721","1.8651","22.2448","7.3208"]
["2024-09-04 14:40:00","13#","8510372.0","3.0","4.8376","2.5464","87.4900","0.0"]
["2024-09-04 14:50:00","13#","8510372.0","1091.4618","1090.5989","3.5311","0.7755","103.3611"]
["2024-09-04 15:00:00","13#","8510372.0","1110.3276","1110.7872","3.2825","0.0","207.8172"]
["2024-09-04 15:10:00","13#","8510372.0","1109.9","1110.3372","3.4216","0.0","123.3"]
["2024-09-04 15:20:00","13#","8510372.0","21.4775","22.0336","3.8857","86.3719","0.0"]
["2024-09-04 15:30:00","13#","8510372.0","1097.4600","1098.1110","2.4335","0.6147","65.7770"]
["2024-09-04 15:40:00","13#","8510372.0","277.7682","284.6511","2.2341","66.4866","1.4048"]
["2024-09-04 15:50:00","13#","8510372.0","469.7965","465.9564","3.4276","31.2820","0.0"]
["2024-09-04 16:00:00","13#","8510372.0","4.8316","8.5088","2.6002","87.4900","0.0"]
["2024-09-04 16:10:00","13#","8510372.0","1.2680","5.1383","1.6582","87.4900","0.0"]
["2024-09-04 16:20:00","13#","8510372.0","3.3310","8.1560","2.3553","87.4900","0.0"]
["2024-09-04 16:30:00","13#","8510372.0","2.0629","4.7731","2.4093","87.4900","0.0"]
["2024-09-04 16:40:00","13#","8510372.0","1.7414","3.4901","2.2928","87.4900","0.0"]
["2024-09-04 16:50:00","13#","8510372.0","0.3823","6.9808","1.8086","87.4900","0.0"]
["2024-09-04 17:00:00","13#","8510372.0","1.8041","3.4978","3.4337","87.4900","0.0"]
["2024-09-04 17:10:00","13#","8510372.0","307.3754","304.3271","2.3763","21.8475","0.0"]
["2024-09-04 17:20:00","13#","8510372.0","8.6815","9.3292","2.1847","87.4900","0.0"]
["2024-09-04 17:30:00","13#","8510372.0","2.1010","2.7192","2.2350","87.4900","0.0"]
["2024-09-04 17:40:00","13#","8510372.0","0.1384","1.9058","2.7267","87.4900","0.0"]
["2024-09-04 17:50:00","13#","8510372.0","0.9420","2.1329","2.4547","87.4900","0.0"]
["2024-09-04 18:00:00","13#","8510372.0","2.3066","3.0357","1.9932","87.4900","0.0"]
["2024-09-04 18:10:00","13#","8510372.0","12.2021","12.6530","2.3447","87.4900","0.0"]
["2024-09-04 18:20:00","13#","8510372.0","6.4586","6.9697","2.0884","87.4900","0.0"]
["2024-09-04 18:30:00","13#","8510372.0","8.7257","9.3769","2.3903","87.4900","0.0"]
["2024-09-04 18:40:00","13#","8510372.0","7.4897","8.3624","3.4547","87.4900","0.0"]
["2024-09-04 18:50:00","13#","8510372.0","681.2199","677.5852","3.4535","16.8482","61.3643"]
["2024-09-04 19:00:00","13#","8510372.0","1109.9755","1110.3810","3.2936","0.0","164.4561"]
["2024-09-04 19:10:00","13#","8510372.0","1109.9313","1110.4084","3.3096","0.0","123.6495"]
["2024-09-04 19:20:00","13#","8510372.0","1110.0796","1110.4410","3.4282","0.0","138.5121"]
["2024-09-04 19:30:00","13#","8510372.0","1110.0868","1110.4835","4.0004","0.0","238.7326"]
["2024-09-04 19:40:00","13#","8510372.0","1110.0906","1110.4800","4.5110","0.0","407.4321"]
["2024-09-04 19:50:00","13#","8510372.0","1110.0278","1110.4301","4.1524","0.0","286.2230"]
["2024-09-04 20:00:00","13#","8510372.0","1110.0552","1110.4753","4.5299","0.0","350.4552"]
["2024-09-04 20:10:00","13#","8510372.0","1109.9656","1110.4182","4.2917","0.0","305.1793"]
["2024-09-04 20:20:00","13#","8510372.0","1109.8896","1110.3745","4.7837","0.0","365.8207"]
["2024-09-04 20:30:00","13#","8510372.0","1109.9760","1110.5076","4.7543","0.0","373.5670"]
["2024-09-04 20:40:00","13#","8510372.0","1109.9310","1110.4155","4.3383","0.0","325.8965"]
["2024-09-04 20:50:00","13#","8510372.0","1109.9897","1110.4241","4.0292","0.0","305.4811"]
["2024-09-04 21:00:00","13#","8510372.0","1109.9414","1110.3761","4.1401","0.0","257.8586"]
["2024-09-04 21:10:00","13#","8510372.0","1110.0756","1110.4897","3.7705","0.0","154.0103"]
["2024-09-04 21:20:00","13#","8510372.0","1109.9414","1110.4301","3.9358","0.0","190.0034"]
["2024-09-04 21:30:00","13#","8510372.0","1110.0648","1110.4352","4.1036","0.0","217.5768"]
["2024-09-04 21:40:00","13#","8510372.0","1109.9829","1110.4307","3.7252","0.0","185.2603"]
["2024-09-04 21:50:00","13#","8510372.0","1110.0309","1110.4479","3.8119","0.0","186.2577"]
["2024-09-04 22:00:00","13#","8510372.0","1109.9692","1110.3945","3.8186","0.0","184.2466"]
["2024-09-04 22:10:00","13#","8510372.0","1110.0944","1110.4487","3.5506","0.0","148.2448"]
["2024-09-04 22:20:00","13#","8510372.0","1110.0485","1110.4502","3.2317","0.0","129.0277"]
["2024-09-04 22:30:00","13#","8510372.0","1110.0552","1110.4635","3.7277","0.0","150.7655"]
["2024-09-04 22:40:00","13#","8510372.0","1110.0348","1110.4866","3.0987","0.0","127.6458"]
["2024-09-04 22:50:00","13#","8510372.0","1110.0239","1110.4175","3.3308","0.0","134.0822"]
["2024-09-04 23:00:00","13#","8510372.0","1110.0242","1110.4641","3.6286","0.0","168.8310"]
["2024-09-04 23:10:00","13#","8510372.0","1109.9041","1110.3516","2.9717","0.0","62.2671"]
["2024-09-04 23:20:00","13#","8510372.0","1076.4724","1077.1655","2.4540","0.0","6.4241"]
["2024-09-04 23:30:00","13#","8510372.0","1.8669","2.4989","2.7041","87.4900","0.0"]
["2024-09-04 23:40:00","13#","8510372.0","0.3668","0.7807","2.4737","87.4900","0.0"]
["2024-09-04 23:50:00","13#","8510372.0","0.2509","0.1941","2.8601","87.4900","0.0"]
["2024-09-05 00:00:00","13#","8510372.0","0.0","0.0","2.6553","87.4900","0.0"]
["2024-09-05 00:10:00","13#","8510372.0","0.0","0.0","2.7331","87.4900","0.0"]
["2024-09-05 00:20:00","13#","8510372.0","0.0","0.0","2.6419","87.4900","0.0"]
["2024-09-05 00:30:00","13#","8510372.0","0.0","0.0","2.8288","87.4900","0.0"]
["2024-09-05 00:40:00","13#","8510372.0","0.0137","0.0","2.7190","87.4900","0.0"]
["2024-09-05 00:50:00","13#","8510372.0","0.0","0.0","2.9473","87.4900","0.0"]
["2024-09-05 01:00:00","13#","8510372.0","0.0","0.0","3.1639","87.4900","0.0"]
["2024-09-05 01:10:00","13#","8510372.0","488.1058","483.9183","3.5905","34.0937","57.4573"]
["2024-09-05 01:20:00","13#","8510372.0","1110.0380","1110.4108","3.8706","0.0","239.7621"]
["2024-09-05 01:30:00","13#","8510372.0","1110.1301","1110.4967","3.6579","0.0","201.7329"]
["2024-09-05 01:40:00","13#","8510372.0","1110.0839","1110.5397","4.4112","0.0","400.0594"]
["2024-09-05 01:50:00","13#","8510372.0","1234.2509","1234.1869","5.4467","0.0","885.8763"]
["2024-09-05 02:00:00","13#","8510372.0","1573.3101","1573.4413","7.6141","0.0","1835.4878"]
["2024-09-05 02:10:00","13#","8510372.0","1698.0762","1698.4783","9.1422","2.5378","2821.1279"]
["2024-09-05 02:20:00","13#","8510372.0","1641.2203","1641.7140","7.7845","0.1480","2131.5227"]
["2024-09-05 02:30:00","13#","8510372.0","1685.6345","1685.8374","8.5561","0.4390","2460.5759"]
["2024-09-05 02:40:00","13#","8510372.0","1472.5331","1471.8365","7.4983","0.0641","1626.7422"]
["2024-09-05 02:50:00","13#","8510372.0","1116.5525","1117.0364","4.4779","0.0","513.3254"]
["2024-09-05 03:00:00","13#","8510372.0","810.4706","815.4532","2.1120","23.1382","23.8305"]
["2024-09-05 03:10:00","13#","8510372.0","49.3426","48.5333","3.7352","76.6806","0.0"]
["2024-09-05 03:20:00","13#","8510372.0","1109.6782","1110.2390","3.0634","0.0","86.3806"]
["2024-09-05 03:30:00","13#","8510372.0","1114.4828","1114.9744","4.5209","0.0","462.8414"]
["2024-09-05 03:40:00","13#","8510372.0","1378.5173","1378.1544","6.7344","0.0001","1273.5452"]
["2024-09-05 03:50:00","13#","8510398.0","1504.0994","1503.3333","7.3671","0.6802","1722.8596"]
["2024-09-05 04:00:00","13#","8510411.0","1660.2111","1660.8002","7.7200","0.7855","2310.5710"]
["2024-09-05 04:10:00","13#","8510411.0","1687.2336","1687.7358","9.1468","1.7182","2559.2234"]
["2024-09-05 04:20:00","13#","8510411.0","1410.2673","1410.0764","6.9965","-0.0000","1363.0695"]
["2024-09-05 04:30:00","13#","8510411.0","1451.8091","1453.6997","6.6450","0.0","1461.6736"]
["2024-09-05 04:40:00","13#","8510411.0","1653.0894","1653.4862","8.3910","1.1781","2341.7490"]
["2024-09-05 04:50:00","13#","8510426.0","1621.7291","1622.3593","8.2233","1.1917","2266.0903"]
["2024-09-05 05:00:00","13#","8510426.0","1405.5486","1408.0881","6.5257","0.0842","1398.7084"]
["2024-09-05 05:10:00","13#","8510426.0","1439.3103","1438.8258","7.2432","0.1679","1519.7413"]
["2024-09-05 05:20:00","13#","8510426.0","1160.4703","1161.0259","4.6222","0.0","535.6342"]
["2024-09-05 05:30:00","13#","8510426.0","995.0138","991.1856","5.0737","7.2627","476.5690"]
["2024-09-05 05:40:00","13#","8510426.0","1196.6875","1195.8993","5.0058","1.2831","643.2465"]
["2024-09-05 05:50:00","13#","8510426.0","1563.3218","1565.1479","7.8404","0.9918","2064.3079"]
["2024-09-05 06:00:00","13#","8510426.0","1363.2491","1362.2489","5.9993","0.1771","1271.0345"]
["2024-09-05 06:10:00","13#","8510426.0","1151.3242","1151.7599","4.9787","0.0","634.8908"]
["2024-09-05 06:20:00","13#","8510426.0","1112.9486","1113.2712","4.8466","0.0","501.5788"]
["2024-09-05 06:30:00","13#","8510426.0","1113.6241","1114.2087","3.7475","0.0","236.5517"]
["2024-09-05 06:40:00","13#","8510426.0","1110.2145","1110.6041","4.0950","0.0","378.8408"]
["2024-09-05 06:50:00","13#","8510426.0","1251.3010","1252.8794","6.2000","0.0","952.6574"]
["2024-09-05 07:00:00","13#","8510426.0","1114.2369","1114.6846","4.1908","0.0","462.0279"]
["2024-09-05 07:10:00","13#","8510426.0","1131.9236","1132.4668","4.7962","0.8449","518.4028"]
["2024-09-05 07:20:00","13#","8510426.0","1110.4236","1110.9891","3.7518","0.0","467.0035"]
["2024-09-05 07:30:00","13#","8510426.0","1110.3574","1110.8184","3.1149","0.0","182.6804"]
["2024-09-05 07:40:00","13#","8510426.0","1110.2413","1110.7003","3.9941","0.0144","355.1035"]
["2024-09-05 07:50:00","13#","8510426.0","1239.9932","1238.3181","5.8630","0.0000","896.1194"]
["2024-09-05 08:00:00","13#","8510448.0","1519.0205","1521.3713","7.1129","0.0427","1750.1096"]
["2024-09-05 08:10:00","13#","8510448.0","1302.8281","1303.8813","6.1571","0.0","1054.8213"]
["2024-09-05 08:20:00","13#","8510448.0","1109.7561","1110.2218","4.2210","0.0","355.7631"]
["2024-09-05 08:30:00","13#","8510448.0","1160.8496","1161.6176","5.5467","0.0","683.5280"]
["2024-09-05 08:40:00","13#","8510448.0","1190.0308","1190.5140","5.5580","0.0","778.5377"]
["2024-09-05 08:50:00","13#","8510448.0","1366.8655","1366.7310","6.7932","0.0","1217.9724"]
["2024-09-05 09:00:00","13#","8510448.0","1426.6013","1426.6456","6.7949","0.0","1372.4398"]
["2024-09-05 09:10:00","13#","8510448.0","1189.9213","1190.3386","5.7369","0.0","778.1678"]
["2024-09-05 09:20:00","13#","8510448.0","1111.5640","1112.0035","4.4769","0.0","517.3564"]
["2024-09-05 09:30:00","13#","8510448.0","1135.8014","1136.3433","5.2281","0.0","577.8425"]
["2024-09-05 09:40:00","13#","8510448.0","1112.0996","1112.7219","4.6048","0.0","420.4152"]
["2024-09-05 09:50:00","13#","8510448.0","776.2369","780.7759","2.5020","26.5024","66.5575"]
["2024-09-05 10:00:00","13#","8510448.0","6.4740","8.7232","2.2489","87.4900","0.0"]
["2024-09-05 10:10:00","13#","8510448.0","33.5502","34.3823","3.9892","78.1929","0.0"]
["2024-09-05 10:20:00","13#","8510448.0","1115.6621","1116.0808","4.8072","0.0","439.6793"]
["2024-09-05 10:30:00","13#","8510448.0","1296.8351","1297.1802","5.8845","0.0","1036.0983"]
["2024-09-05 10:40:00","13#","8510448.0","1115.5294","1115.5970","4.4738","0.0","443.7612"]
["2024-09-05 10:50:00","13#","8510459.0","1500.6354","1502.7537","7.1918","0.3543","1736.8923"]
["2024-09-05 11:00:00","13#","8510459.0","1342.4879","1342.9513","6.1064","0.0","1147.9381"]
["2024-09-05 11:10:00","13#","8510459.0","1180.9519","1181.7395","5.4319","0.0","755.1890"]
["2024-09-05 11:20:00","13#","8510459.0","1451.9615","1453.1626","6.9011","0.0","1500.4406"]
["2024-09-05 11:30:00","13#","8510465.0","1308.4091","1309.9470","6.2515","0.1000","1077.6573"]
["2024-09-05 11:40:00","13#","8510503.0","1461.3103","1460.3202","7.1245","0.7556","1569.8483"]
["2024-09-05 11:50:00","13#","8510536.0","1523.9725","1524.2755","7.4057","-0.0000","1684.4983"]
["2024-09-05 12:00:00","13#","8510587.0","1608.3219","1609.6301","8.1860","0.6548","2153.7295"]
["2024-09-05 12:10:00","13#","8510614.0","1669.8934","1670.8495","9.1670","2.8305","2679.4915"]
["2024-09-05 12:20:00","13#","8510614.0","1565.7875","1566.9233","7.8052","0.9547","2020.9965"]
["2024-09-05 12:30:00","13#","8510614.0","1666.8125","1667.3693","8.0005","1.5726","2447.0278"]
["2024-09-05 12:40:00","13#","8510614.0","1630.1","1630.4084","7.7218","1.8458","2309.3242"]
["2024-09-05 12:50:00","13#","8510614.0","1699.4600","1699.9294","10.6145","6.3874","3099.0139"]
["2024-09-05 13:00:00","13#","8510643.0","1673.3560","1673.7910","10.0433","6.0489","2926.6643"]
["2024-09-05 13:10:00","13#","8510868.0","1668.1965","1668.6050","10.2003","5.3619","2769.6863"]
["2024-09-05 13:20:00","13#","8510896.0","1679.2803","1679.7548","10.4409","5.9484","2974.5466"]
["2024-09-05 13:30:00","13#","8510896.0","1679.1917","1679.6016","10.3040","5.1663","2970.1567"]
["2024-09-05 13:40:00","13#","8510896.0","1676.9485","1677.4644","9.8421","4.3423","2908.0205"]
["2024-09-05 13:50:00","13#","8510901.0","1669.3031","1669.6449","8.8333","2.9475","2621.4705"]
["2024-09-05 14:00:00","13#","8510901.0","1638.1459","1639.2848","8.5552","1.3916","2371.6111"]
["2024-09-05 14:10:00","13#","8510901.0","1621.7543","1621.2783","7.6882","0.5586","2138.5813"]
["2024-09-05 14:20:00","13#","8510901.0","1690.2689","1691.1709","9.2885","2.2686","2671.5173"]
["2024-09-05 14:30:00","13#","8510901.0","1697.7827","1698.2876","9.1185","2.2822","2749.5276"]
["2024-09-05 14:40:00","13#","8510901.0","1668.2749","1668.2401","8.8310","1.5022","2438.5464"]
["2024-09-05 14:50:00","13#","8510901.0","1617.9761","1616.8684","8.2415","2.0319","2348.9556"]
["2024-09-05 15:00:00","13#","8510901.0","1696.6323","1697.1122","9.9838","5.0745","3026.2510"]
["2024-09-05 15:10:00","13#","8510901.0","1619.4360","1620.8298","6.9708","0.4868","2097.1072"]
["2024-09-05 15:20:00","13#","8510901.0","1696.7345","1697.1676","8.7954","1.3910","2614.5552"]
["2024-09-05 15:30:00","13#","8510901.0","1437.7855","1438.8353","6.8418","0.0","1413.7197"]
["2024-09-05 15:40:00","13#","8510901.0","1182.5505","1182.4946","5.4828","0.0","678.8118"]
["2024-09-05 15:50:00","13#","8510901.0","1163.5946","1162.9758","5.2013","0.0","535.0980"]
["2024-09-05 16:00:00","13#","8510901.0","1110.0859","1110.4348","4.5125","0.0","348.2852"]
["2024-09-05 16:10:00","13#","8510966.0","1270.2369","1270.5388","5.7544","1.5661","937.4843"]
["2024-09-05 16:20:00","13#","8510967.0","1119.8577","1120.5684","4.6386","0.0","470.4305"]
["2024-09-05 16:30:00","13#","8511006.0","1380.4672","1382.3055","6.2606","0.0753","1270.5364"]
["2024-09-05 16:40:00","13#","8511006.0","1214.2222","1214.5125","5.7764","0.0","827.6354"]
["2024-09-05 16:50:00","13#","8511006.0","1197.0896","1197.8855","5.1554","0.0","708.8069"]
["2024-09-05 17:00:00","13#","8511006.0","1699.1895","1699.5862","8.7496","2.1362","2804.1194"]
["2024-09-05 17:10:00","13#","8511006.0","1616.0453","1617.8285","8.2493","1.4436","2296.6340"]
["2024-09-05 17:20:00","13#","8511006.0","1285.7241","1286.3719","5.9789","0.0","998.5448"]
["2024-09-05 17:30:00","13#","8511006.0","1327.0909","1326.1295","6.4795","0.0","1120.8077"]
["2024-09-05 17:40:00","13#","8511006.0","1251.8680","1252.5483","6.1900","0.0","903.3577"]
["2024-09-05 17:50:00","13#","8511006.0","1220.7793","1220.7826","5.6971","0.0","859.9448"]
["2024-09-05 18:00:00","13#","8511006.0","1346.9932","1347.9391","5.8616","0.0","1168.2449"]
["2024-09-05 18:10:00","13#","8511006.0","1188.2911","1188.6639","5.4523","0.0","786.1233"]
["2024-09-05 18:20:00","13#","8511006.0","1205.2014","1205.8181","5.3088","0.0","836.4896"]
["2024-09-05 18:30:00","13#","8511006.0","1179.6782","1180.0896","5.6659","0.0","764.4983"]
["2024-09-05 18:40:00","13#","8511006.0","1156.3459","1156.8453","4.8626","0.0","608.5582"]
["2024-09-05 18:50:00","13#","8511006.0","1120.7020","1121.1085","5.1748","0.0","565.8939"]
["2024-09-05 19:00:00","13#","8511006.0","1163.8859","1164.3424","4.8074","0.0","703.5087"]
["2024-09-05 19:10:00","13#","8511006.0","1118.3461","1119.0315","4.6002","0.0","588.4567"]
["2024-09-05 19:20:00","13#","8511018.0","1170.3483","1171.2565","4.8598","0.0957","717.7345"]
["2024-09-05 19:30:00","13#","8511018.0","1363.0382","1362.1221","6.5260","0.0","1207.2014"]
["2024-09-05 19:40:00","13#","8511018.0","1488.8859","1490.5839","6.9795","0.0","1570.9723"]
["2024-09-05 19:50:00","13#","8511018.0","1470.3112","1471.1362","6.7047","0.0","1522.7307"]
["2024-09-05 20:00:00","13#","8511018.0","1337.9408","1338.5310","5.9705","0.0","1140.2578"]
["2024-09-05 20:10:00","13#","8511018.0","1227.9897","1228.3226","5.4301","0.0","873.6724"]
["2024-09-05 20:20:00","13#","8511018.0","1265.9175","1266.4998","5.0736","0.0","963.4983"]
["2024-09-05 20:30:00","13#","8511018.0","1246.7448","1247.7660","5.5393","0.0","929.0769"]
["2024-09-05 20:40:00","13#","8511018.0","1457.6700","1458.6196","6.6178","0.0","1482.5326"]
["2024-09-05 20:50:00","13#","8511018.0","1448.0138","1448.2994","6.6414","0.0","1433.7698"]
["2024-09-05 21:00:00","13#","8511018.0","1572.5313","1572.4933","7.3185","0.0577","1875.4132"]
["2024-09-05 21:10:00","13#","8511018.0","1552.5035","1553.0438","7.3259","0.0","1773.1783"]
["2024-09-05 21:20:00","13#","8511018.0","1589.9552","1590.4174","7.9100","0.2903","1985.5724"]
["2024-09-05 21:30:00","13#","8511018.0","1452.6345","1452.0070","6.5165","0.0","1459.6345"]
["2024-09-05 21:40:00","13#","8511018.0","1285.0656","1285.3027","5.6337","0.0","1002.9069"]
["2024-09-05 21:50:00","13#","8511018.0","1434.6414","1434.6069","6.4136","0.0","1406.1552"]
["2024-09-05 22:00:00","13#","8511018.0","1503.3309","1503.9888","6.4851","0.0","1602.2782"]
["2024-09-05 22:10:00","13#","8511018.0","1547.2430","1548.3517","6.9199","0.0008","1762.3993"]
["2024-09-05 22:20:00","13#","8511018.0","1496.5883","1496.8176","6.5694","0.0003","1612.2699"]
["2024-09-05 22:30:00","13#","8511018.0","1449.9966","1451.0524","6.3727","0.0","1437.0868"]
["2024-09-05 22:40:00","13#","8511018.0","1589.7875","1590.1450","7.8203","1.1109","2145.5295"]
["2024-09-05 22:50:00","13#","8511018.0","1697.2689","1697.6180","9.2395","2.4034","2756.5862"]
["2024-09-05 23:00:00","13#","8511018.0","1671.0485","1671.5101","8.4062","0.8251","2368.8616"]
["2024-09-05 23:10:00","13#","8511018.0","1699.3972","1699.8009","8.5465","1.2352","2682.7534"]
["2024-09-05 23:20:00","13#","8511018.0","1700.0","1700.3901","9.9000","4.8929","3086.9375"]
["2024-09-05 23:30:00","13#","8511018.0","1699.2311","1699.7526","9.5151","4.3330","3086.5552"]
["2024-09-05 23:40:00","13#","8511033.0","1692.0172","1692.3995","8.2627","1.2314","2558.0378"]
["2024-09-05 23:50:00","13#","8511033.0","1638.7222","1638.9608","7.7555","0.0809","2146.0693"]
["2024-09-06 00:00:00","13#","8511033.0","1485.9038","1487.0400","6.8096","0.0","1552.3162"]
["2024-09-06 00:10:00","13#","8511033.0","1281.5121","1281.7715","5.7439","0.0","993.9691"]
["2024-09-06 00:20:00","13#","8511033.0","1128.2302","1128.2371","4.8736","0.0","632.7388"]
["2024-09-06 00:30:00","13#","8511033.0","1110.2595","1110.7834","4.4436","0.0","506.4187"]
["2024-09-06 00:40:00","13#","8511033.0","1126.2639","1126.3557","4.7877","0.0","600.4896"]
["2024-09-06 00:50:00","13#","8511033.0","1176.2526","1176.7593","4.8887","0.0","766.6298"]
["2024-09-06 01:00:00","13#","8511033.0","1376.6241","1377.0854","5.8042","0.0","1242.4794"]
["2024-09-06 01:10:00","13#","8511033.0","1428.2096","1427.7709","6.9302","0.0","1384.3574"]
["2024-09-06 01:20:00","13#","8511033.0","1410.4216","1411.6000","6.4770","0.0","1334.1255"]
["2024-09-06 01:30:00","13#","8511033.0","1181.9172","1181.9248","5.2798","0.0","768.2931"]
["2024-09-06 01:40:00","13#","8511033.0","1290.5","1291.3854","5.9304","0.0","1023.5690"]
["2024-09-06 01:50:00","13#","8511033.0","1223.8131","1223.8986","5.5320","0.0","851.6886"]
["2024-09-06 02:00:00","13#","8511033.0","1239.7474","1239.5396","5.6821","0.0","895.6207"]
["2024-09-06 02:10:00","13#","8511033.0","1503.8889","1503.2122","7.2939","0.0","1611.4722"]
["2024-09-06 02:20:00","13#","8511033.0","1362.7946","1363.3317","6.3341","0.0","1215.0"]
["2024-09-06 02:30:00","13#","8511033.0","1442.5566","1442.8619","6.9559","0.0","1414.9760"]
["2024-09-06 02:40:00","13#","8511033.0","1510.0034","1510.8008","7.2345","0.0","1624.5605"]
["2024-09-06 02:50:00","13#","8511033.0","1562.8","1562.4585","7.3530","0.0","1819.9543"]
["2024-09-06 03:00:00","13#","8511033.0","1483.1245","1483.4064","7.1925","0.0","1536.9135"]
["2024-09-06 03:10:00","13#","8511033.0","1265.5938","1265.9553","5.4692","0.0","967.9063"]
["2024-09-06 03:20:00","13#","8511033.0","1509.6609","1509.5017","7.2772","0.0","1624.9896"]
["2024-09-06 03:30:00","13#","8511033.0","1397.9414","1397.6965","6.7019","0.0","1294.3793"]
["2024-09-06 03:40:00","13#","8511033.0","1579.4341","1579.2728","7.3148","0.0","1859.5764"]
["2024-09-06 03:50:00","13#","8511033.0","1609.1320","1609.2251","7.6282","0.0","1984.2048"]
["2024-09-06 04:00:00","13#","8511033.0","1521.8820","1522.7712","7.0711","0.0","1665.3298"]
["2024-09-06 04:10:00","13#","8511033.0","1490.9342","1492.1803","7.2553","0.0","1564.2699"]
["2024-09-06 04:20:00","13#","8511033.0","1369.8123","1369.8534","6.4230","0.0","1210.9897"]
["2024-09-06 04:30:00","13#","8511033.0","1454.8694","1455.2638","6.9516","0.0","1452.8694"]
["2024-09-06 04:40:00","13#","8511033.0","1439.5416","1440.3887","6.9183","0.0","1405.2056"]
["2024-09-06 04:50:00","13#","8511033.0","1371.6945","1372.4003","6.0346","0.0","1216.8889"]
["2024-09-06 05:00:00","13#","8511033.0","1263.9863","1263.8804","5.8845","0.0","956.8801"]
["2024-09-06 05:10:00","13#","8511033.0","1440.3058","1440.1625","7.0647","0.0","1418.7560"]
["2024-09-06 05:20:00","13#","8511033.0","1512.2118","1512.7905","7.0391","0.0","1635.7952"]
["2024-09-06 05:30:00","13#","8511033.0","1522.1233","1522.3195","7.3616","0.0","1660.9486"]
["2024-09-06 05:40:00","13#","8511033.0","1471.9210","1472.9255","6.9978","0.0","1503.4398"]
["2024-09-06 05:50:00","13#","8511033.0","1538.5793","1539.4646","7.4686","0.0","1721.2897"]
["2024-09-06 06:00:00","13#","8511033.0","1634.5828","1635.2834","8.0006","0.0","2068.7483"]
["2024-09-06 06:10:00","13#","8511033.0","1670.5793","1670.8112","7.9695","0.0","2202.5759"]
["2024-09-06 06:20:00","13#","8511033.0","1696.9896","1697.3743","8.3323","0.4254","2522.9758"]
["2024-09-06 06:30:00","13#","8511033.0","1699.2509","1699.6714","8.3557","0.2205","2530.1580"]
["2024-09-06 06:40:00","13#","8511033.0","1651.6931","1652.1453","7.6839","0.0","2133.1829"]
["2024-09-06 06:50:00","13#","8511033.0","1605.4789","1606.3419","7.4743","0.0","1950.3416"]
["2024-09-06 07:00:00","13#","8511033.0","1530.0656","1530.4054","7.1883","0.0","1686.1104"]
["2024-09-06 07:10:00","13#","8511033.0","1539.8213","1540.1454","7.3636","0.0","1721.9279"]
["2024-09-06 07:20:00","13#","8511033.0","1486.5602","1487.5981","6.8238","0.0","1570.1168"]
["2024-09-06 07:30:00","13#","8511033.0","1380.0934","1380.1537","6.4905","0.0","1248.9308"]
["2024-09-06 07:40:00","13#","8511033.0","1213.8247","1214.8783","5.5663","0.0","765.8213"]
["2024-09-06 07:50:00","13#","8511033.0","1199.0448","1200.4094","5.3850","0.0","765.5828"]
["2024-09-06 08:00:00","13#","8511033.0","1165.4596","1165.7429","4.6696","0.0","548.2175"]
["2024-09-06 08:10:00","13#","8511033.0","1184.2466","1183.2817","5.2576","0.0","718.2986"]
["2024-09-06 08:20:00","13#","8511033.0","1220.8931","1221.2950","5.2503","0.0","810.5483"]
["2024-09-06 08:30:00","13#","8511033.0","1299.7137","1299.5714","6.2244","0.0","1059.7863"]
["2024-09-06 08:40:00","13#","8511033.0","1150.7147","1151.7500","5.5741","0.0","669.0137"]
["2024-09-06 08:50:00","13#","8511033.0","1176.8763","1178.3230","5.2068","0.0","702.8282"]
["2024-09-06 09:00:00","13#","8511033.0","1205.0283","1206.1515","5.2413","0.0","820.1725"]
["2024-09-06 09:10:00","13#","8511033.0","1207.7952","1208.9526","4.9465","0.0","802.0"]
["2024-09-06 09:20:00","13#","8511033.0","1232.9","1232.1147","5.9627","0.0","907.3793"]
["2024-09-06 09:30:00","13#","8511033.0","1262.3058","1263.8342","6.2048","0.0","987.5017"]
["2024-09-06 09:40:00","13#","8511033.0","1465.7024","1466.3459","6.5805","0.0","1498.8097"]
["2024-09-06 09:50:00","13#","8511033.0","1157.8959","1158.4415","5.3760","0.0","678.8229"]
["2024-09-06 10:00:00","13#","8511033.0","1314.7084","1315.0664","6.3617","0.0","1085.5591"]
["2024-09-06 10:10:00","13#","8511033.0","1247.9724","1249.6110","6.0217","0.0","944.6620"]
["2024-09-06 10:20:00","13#","8511033.0","1647.5591","1648.7632","7.9046","0.2107","2165.2222"]
["2024-09-06 10:30:00","13#","8511033.0","1317.0172","1318.0361","6.5443","0.0","1083.0620"]
["2024-09-06 10:40:00","13#","8511033.0","1382.8931","1382.8999","6.4754","0.0","1290.3448"]
["2024-09-06 10:50:00","13#","8511033.0","1178.1488","1179.2360","5.6244","0.0","739.1972"]
["2024-09-06 11:00:00","13#","8511033.0","1185.5890","1186.7670","5.6584","0.0","762.6267"]
["2024-09-06 11:10:00","13#","8511033.0","1190.0830","1190.3226","5.3843","0.0","747.8858"]
["2024-09-06 11:20:00","13#","8511033.0","1225.7335","1226.0162","5.8644","0.0","846.5536"]
["2024-09-06 11:30:00","13#","8511033.0","1147.1418","1147.8390","5.5323","0.0","676.8719"]
["2024-09-06 11:40:00","13#","8511033.0","1158.6530","1158.1755","5.4810","0.0","623.9175"]
["2024-09-06 11:50:00","13#","8511033.0","1193.6931","1194.8348","5.7004","0.1722","776.8"]
["2024-09-06 12:00:00","13#","8511033.0","1110.0480","1110.4414","4.1842","0.0","331.0616"]
["2024-09-06 12:10:00","13#","8511033.0","1110.1592","1110.6909","5.0499","0.0","497.0761"]
["2024-09-06 12:20:00","13#","8511033.0","637.5122","633.5455","4.2696","17.0164","136.3554"]
["2024-09-06 12:30:00","13#","8511033.0","3.9723","12.7787","2.7016","87.4900","0.0"]
["2024-09-06 12:40:00","13#","8511033.0","632.6398","628.4296","5.0291","28.1816","262.5280"]
["2024-09-06 12:50:00","13#","8511033.0","103.6886","114.7699","2.7372","77.3218","0.7785"]
["2024-09-06 13:00:00","13#","8511033.0","1109.1241","1109.6965","4.2528","0.6102","313.1828"]
["2024-09-06 13:10:00","13#","8511033.0","1134.6028","1134.7475","4.8058","0.0","489.8870"]
["2024-09-06 13:20:00","13#","8511033.0","1135.5890","1136.1082","5.4834","0.0","594.9041"]
["2024-09-06 13:30:00","13#","8511033.0","1173.5808","1173.5303","5.2746","0.0","658.6564"]
["2024-09-06 13:40:00","13#","8511033.0","1142.0753","1142.3615","5.2264","0.0","604.4897"]
["2024-09-06 13:50:00","13#","8511033.0","1159.8733","1161.1312","5.6749","0.0","623.4897"]
["2024-09-06 14:00:00","13#","8511033.0","1107.4434","1107.9304","4.2810","0.5939","346.4433"]
["2024-09-06 14:10:00","13#","8511033.0","1111.3931","1111.7764","5.0969","0.0","452.7758"]
["2024-09-06 14:20:00","13#","8511033.0","1139.1384","1139.6274","5.3179","0.0","596.2838"]
["2024-09-06 14:30:00","13#","8511033.0","1109.9624","1110.5625","4.2828","0.0","363.4334"]
["2024-09-06 14:40:00","13#","8511033.0","1118.8951","1119.0208","4.8069","0.0","443.3846"]
["2024-09-06 14:50:00","13#","8511033.0","1107.4414","1107.6263","3.3107","0.6308","207.4103"]
["2024-09-06 15:00:00","13#","8511033.0","1139.7517","1140.3835","5.1657","0.0","588.1241"]
["2024-09-06 15:10:00","13#","8511033.0","1109.8159","1110.2822","4.3835","0.0","268.375"]
["2024-09-06 15:20:00","13#","8511033.0","1110.0273","1110.4340","4.4826","0.0","344.1468"]
["2024-09-06 15:30:00","13#","8511033.0","1121.9932","1122.5859","5.2436","0.0","570.3917"]
["2024-09-06 15:40:00","13#","8511033.0","1117.4548","1117.7233","4.9530","0.0","522.5625"]
["2024-09-06 15:50:00","13#","8511033.0","1130.5104","1131.0354","4.8959","0.0","541.9345"]
["2024-09-06 16:00:00","13#","8511033.0","1119.7534","1119.8872","5.2466","0.0","573.0822"]
["2024-09-06 16:10:00","13#","8511033.0","1115.6401","1115.8959","4.9546","0.0","470.4014"]
["2024-09-06 16:20:00","13#","8511033.0","1135.8356","1136.4087","5.3438","0.0","628.3801"]
["2024-09-06 16:30:00","13#","8511033.0","1242.4429","1242.9009","6.2200","0.0","907.3460"]
["2024-09-06 16:40:00","13#","8511033.0","1110.1815","1110.5939","4.8768","0.0","470.3493"]
["2024-09-06 16:50:00","13#","8511033.0","1189.6117","1190.0986","5.6586","0.0","728.3230"]
["2024-09-06 17:00:00","13#","8511033.0","1133.8173","1133.8164","4.9426","0.0","521.1172"]
["2024-09-06 17:10:00","13#","8511033.0","1157.1759","1157.4133","5.3919","0.0","642.3207"]
["2024-09-06 17:20:00","13#","8511033.0","1117.0344","1117.6083","5.0879","0.0","527.2681"]
["2024-09-06 17:30:00","13#","8511033.0","1118.4536","1119.0037","5.1095","0.0","540.3986"]
["2024-09-06 17:40:00","13#","8511033.0","1110.0796","1110.5601","5.0249","0.0","551.1799"]
["2024-09-06 17:50:00","13#","8511033.0","1113.8014","1114.2484","5.3009","0.0","575.5923"]
["2024-09-06 18:00:00","13#","8511033.0","1111.0243","1111.5358","5.0319","0.0","588.5278"]
["2024-09-06 18:10:00","13#","8511033.0","1187.3867","1187.7157","5.6222","0.0","788.3624"]
["2024-09-06 18:20:00","13#","8511033.0","1296.9723","1297.2234","6.0210","0.0","1029.6194"]
["2024-09-06 18:30:00","13#","8511033.0","1167.6643","1168.0439","5.5787","0.0","746.9204"]
["2024-09-06 18:40:00","13#","8511033.0","1213.7157","1214.1842","5.7909","0.0","844.1815"]
["2024-09-06 18:50:00","13#","8511033.0","1154.7217","1155.2084","5.7019","0.0","721.2955"]
["2024-09-06 19:00:00","13#","8511033.0","1110.0276","1110.5652","4.6856","0.0","466.9379"]
["2024-09-06 19:10:00","13#","8511033.0","1143.4791","1143.7004","5.5993","0.0","684.8414"]
["2024-09-06 19:20:00","13#","8511033.0","1251.1781","1251.4009","6.2617","0.0","924.4315"]
["2024-09-06 19:30:00","13#","8511033.0","1212.5675","1212.9569","5.9471","0.0","838.9308"]
["2024-09-06 19:40:00","13#","8511033.0","1374.5210","1375.0432","6.5270","0.0","1224.3007"]
["2024-09-06 19:50:00","13#","8511033.0","1186.0616","1186.9077","5.7460","0.0","763.75"]
["2024-09-06 20:00:00","13#","8511033.0","1110.0488","1110.5653","4.7366","0.0","483.6794"]
["2024-09-06 20:10:00","13#","8511033.0","1252.8063","1253.0392","6.2408","0.0","924.6713"]
["2024-09-06 20:20:00","13#","8511033.0","1137.2595","1137.8197","5.8429","0.0","688.1552"]
["2024-09-06 20:30:00","13#","8511033.0","1164.0931","1164.3185","5.9356","0.0","741.7"]
["2024-09-06 20:40:00","13#","8511033.0","1296.6404","1297.2440","6.3311","0.0","1024.9178"]
["2024-09-06 20:50:00","13#","8511033.0","1221.8716","1222.2501","6.0843","0.0","858.1597"]
["2024-09-06 21:00:00","13#","8511033.0","1221.4584","1221.9509","5.9212","0.1553","855.2292"]
["2024-09-06 21:10:00","13#","8511033.0","1309.2275","1309.8123","6.4969","0.0","1058.2793"]
["2024-09-06 21:20:00","13#","8511033.0","1264.2709","1264.6862","6.3150","0.0","949.6180"]
["2024-09-06 21:30:00","13#","8511033.0","1239.4600","1240.0089","5.9606","0.0","894.9512"]
["2024-09-06 21:40:00","13#","8511033.0","1286.4291","1286.8323","6.2753","0.0","1002.0969"]
["2024-09-06 21:50:00","13#","8511033.0","1166.1626","1166.6704","6.0005","0.0","742.8547"]
["2024-09-06 22:00:00","13#","8511033.0","1112.1354","1112.6536","5.2899","0.0","549.3021"]
["2024-09-06 22:10:00","13#","8511033.0","1110.0731","1110.5292","5.1743","0.0","408.8258"]
["2024-09-06 22:20:00","13#","8511033.0","1110.1172","1110.4911","4.8975","0.0","475.7310"]
["2024-09-06 22:30:00","13#","8511033.0","1112.9758","1113.4188","5.1376","0.0","574.9550"]
["2024-09-06 22:40:00","13#","8511033.0","1109.9553","1110.3772","3.1507","0.0","115.5979"]
["2024-09-06 22:50:00","13#","8511033.0","1109.9","1110.3782","2.8502","0.0","71.6621"]
["2024-09-06 23:00:00","13#","8511033.0","1110.0491","1110.4591","2.4895","0.0","46.6"]
["2024-09-06 23:10:00","13#","8511033.0","28.0488","31.1775","2.2219","86.6854","0.0"]
["2024-09-06 23:20:00","13#","8511033.0","1.7655","3.4959","3.0170","87.4900","0.0"]
["2024-09-06 23:30:00","13#","8511033.0","2.4897","3.0550","2.2659","87.4900","0.0"]
["2024-09-06 23:40:00","13#","8511033.0","0.2091","0.5520","2.1880","87.4900","0.0"]
["2024-09-06 23:50:00","13#","8511033.0","0.2192","0.2605","2.3574","87.4900","0.0"]
["2024-09-07 00:00:00","13#","8511033.0","0.6307","1.1558","2.7774","87.4900","0.0"]
["2024-09-07 00:10:00","13#","8511033.0","0.4583","0.7788","2.6605","87.4900","0.0"]
["2024-09-07 00:20:00","13#","8511033.0","2.1168","2.7264","2.3844","87.4900","0.0"]
["2024-09-07 00:30:00","13#","8511033.0","3.8304","4.4766","2.4565","87.4900","0.0"]
["2024-09-07 00:40:00","13#","8511033.0","0.2165","0.1079","2.4213","87.4900","0.0"]
["2024-09-07 00:50:00","13#","8511033.0","0.2768","0.4743","2.4128","87.4900","0.0"]
["2024-09-07 01:00:00","13#","8511033.0","0.0","0.0","2.0767","87.4900","0.0"]
["2024-09-07 01:10:00","13#","8511033.0","0.0","3.5750","1.9282","87.4900","0.0"]
["2024-09-07 01:20:00","13#","8511033.0","0.0","0.0","2.6388","87.4900","0.0"]
["2024-09-07 01:30:00","13#","8511033.0","0.0","0.0","2.6097","87.4900","0.0"]
["2024-09-07 01:40:00","13#","8511033.0","0.0","0.0001","2.9849","87.4900","0.0"]
["2024-09-07 01:50:00","13#","8511033.0","0.0","0.0","2.8027","87.4900","0.0"]
["2024-09-07 02:00:00","13#","8511033.0","1.7213","2.3887","2.7570","87.4900","0.0"]
["2024-09-07 02:10:00","13#","8511033.0","0.0310","0.0958","2.6477","87.4900","0.0"]
["2024-09-07 02:20:00","13#","8511033.0","0.7671","0.6228","3.5388","87.4900","0.0"]
["2024-09-07 02:30:00","13#","8511033.0","1099.7561","1100.3890","2.5038","0.0","26.1359"]
["2024-09-07 02:40:00","13#","8511033.0","22.7931","23.2794","1.8615","87.4900","0.0"]
["2024-09-07 02:50:00","13#","8511033.0","15.4429","16.0333","3.1349","87.4900","0.0"]
["2024-09-07 03:00:00","13#","8511033.0","18.0486","18.5121","2.9108","87.4900","0.0"]
["2024-09-07 03:10:00","13#","8511033.0","20.2803","20.8181","2.8417","87.4900","0.0"]
["2024-09-07 03:20:00","13#","8511033.0","13.5345","13.9202","2.5038","87.4900","0.0"]
["2024-09-07 03:30:00","13#","8511033.0","15.7010","16.0818","1.7474","87.4900","0.0"]
["2024-09-07 03:40:00","13#","8511033.0","6.3621","6.9324","2.2066","87.4900","0.0"]
["2024-09-07 03:50:00","13#","8511033.0","12.9757","13.5985","2.2106","87.4900","0.0"]
["2024-09-07 04:00:00","13#","8511033.0","0.0623","0.2451","2.4556","87.4900","0.0"]
["2024-09-07 04:10:00","13#","8511033.0","0.0","0.3600","2.7002","87.4900","0.0"]
["2024-09-07 04:20:00","13#","8511033.0","0.0862","0.0","2.7127","87.4900","0.0"]
["2024-09-07 04:30:00","13#","8511033.0","0.2345","0.8901","1.8159","87.4900","0.0"]
["2024-09-07 04:40:00","13#","8511033.0","0.0","2.7129","1.6944","87.4900","0.0"]
["2024-09-07 04:50:00","13#","8511033.0","0.0","0.0911","0.7201","87.4900","0.0"]
["2024-09-07 05:00:00","13#","8511033.0","0.0","0.1619","1.2282","87.4900","0.0"]
["2024-09-07 05:10:00","13#","8511033.0","0.0","0.0","1.0643","87.4900","0.0"]
["2024-09-07 05:20:00","13#","8511033.0","0.0","0.7720","1.3728","87.4900","0.0"]
["2024-09-07 05:30:00","13#","8511033.0","0.0","0.0","1.2540","87.4900","0.0"]
["2024-09-07 05:40:00","13#","8511033.0","0.0","0.0","0.9085","87.4900","0.0"]
["2024-09-07 05:50:00","13#","8511033.0","0.0","0.0","0.5411","87.4900","0.0"]
["2024-09-07 06:00:00","13#","8511033.0","0.0","0.0","0.6999","87.4900","0.0"]
["2024-09-07 06:10:00","13#","8511033.0","0.0","0.0","1.0428","87.4900","0.0"]
["2024-09-07 06:20:00","13#","8511033.0","0.0","0.0","1.0808","87.4900","0.0"]
["2024-09-07 06:30:00","13#","8511033.0","0.3828","0.4821","1.7654","87.4900","0.0"]
["2024-09-07 06:40:00","13#","8511033.0","0.7","1.1610","2.2623","87.4900","0.0"]
["2024-09-07 06:50:00","13#","8511033.0","0.0","1.6045","1.4769","87.4900","0.0"]
["2024-09-07 07:00:00","13#","8511033.0","0.0","1.7933","1.1341","87.4900","0.0"]
["2024-09-07 07:10:00","13#","8511033.0","0.3931","0.5042","1.1656","87.4900","0.0"]
["2024-09-07 07:20:00","13#","8511033.0","1.1065","1.7176","1.1002","87.4900","0.0"]
["2024-09-07 07:30:00","13#","8511033.0","0.3264","0.5079","1.4023","87.4900","0.0"]
["2024-09-07 07:40:00","13#","8511033.0","0.0","3.4705","1.2161","87.4900","0.0"]
["2024-09-07 07:50:00","13#","8511033.0","0.0455","0.0","1.4006","87.4900","0.0"]
["2024-09-07 08:00:00","13#","8511033.0","0.3993","0.7830","1.5286","87.4900","0.0"]
["2024-09-07 08:10:00","13#","8511033.0","2.6082","3.0810","1.9059","87.4900","0.0"]
["2024-09-07 08:20:00","13#","8511033.0","1.1146","3.0531","2.0654","87.4900","0.0"]
["2024-09-07 08:30:00","13#","8511033.0","9.7491","10.2993","2.3106","87.4900","0.0"]
["2024-09-07 08:40:00","13#","8511033.0","1.9897","3.9668","2.0440","87.4900","0.0"]
["2024-09-07 08:50:00","13#","8511033.0","0.3549","0.6361","1.7069","87.4900","0.0"]
["2024-09-07 09:00:00","13#","8511033.0","0.0621","0.3058","2.7630","87.4900","0.0"]
["2024-09-07 09:10:00","13#","8511033.0","0.1034","3.1330","2.6799","87.4900","0.0"]
["2024-09-07 09:20:00","13#","8511033.0","1.4384","3.4405","2.2781","87.4900","0.0"]
["2024-09-07 09:30:00","13#","8511033.0","0.0069","4.4101","1.7480","87.4900","0.0"]
["2024-09-07 09:40:00","13#","8511033.0","2.2284","3.7967","1.6626","87.4900","0.0"]
["2024-09-07 09:50:00","13#","8511033.0","1.7093","2.6374","1.8620","87.4900","0.0"]
["2024-09-07 10:00:00","13#","8511033.0","0.6655","1.8313","2.1614","87.4900","0.0"]
["2024-09-07 10:10:00","13#","8511033.0","0.2976","0.9910","2.0582","87.4900","0.0"]
["2024-09-07 10:20:00","13#","8511033.0","1.0476","3.3233","2.3099","87.4900","0.0"]
["2024-09-07 10:30:00","13#","8511033.0","0.1821","1.1867","2.1121","87.4900","0.0"]
["2024-09-07 10:40:00","13#","8511033.0","0.0484","0.0","1.9283","87.4900","0.0"]
["2024-09-07 10:50:00","13#","8511033.0","0.0","0.1065","1.6311","87.4900","0.0"]
["2024-09-07 11:00:00","13#","8511033.0","0.0","0.8977","1.5821","87.4900","0.0"]
["2024-09-07 11:10:00","13#","8511033.0","0.4931","1.8810","1.6402","87.4900","0.0"]
["2024-09-07 11:20:00","13#","8511033.0","0.9241","3.0617","1.8782","87.4900","0.0"]
["2024-09-07 11:30:00","13#","8511033.0","1.1119","5.6750","2.0255","87.4900","0.0"]
["2024-09-07 11:40:00","13#","8511033.0","6.6838","8.2115","2.1235","87.4900","0.0"]
["2024-09-07 11:50:00","13#","8511033.0","12.2941","13.4947","2.3839","87.4900","0.0"]
["2024-09-07 12:00:00","13#","8511033.0","4.0484","6.2823","3.5114","87.4900","0.0"]
["2024-09-07 12:10:00","13#","8511033.0","751.8438","747.8133","3.3468","8.7184","66.8819"]
["2024-09-07 12:20:00","13#","8511033.0","1106.2595","1106.7015","2.4702","0.0","42.0208"]
["2024-09-07 12:30:00","13#","8511033.0","1103.2817","1103.9835","2.7376","0.0","53.3608"]
["2024-09-07 12:40:00","13#","8511033.0","7.3333","9.1545","1.5787","87.4900","0.0"]
["2024-09-07 12:50:00","13#","8511033.0","2.7285","7.9605","2.5540","87.4900","0.0"]
["2024-09-07 13:00:00","13#","8511033.0","1.3436","6.6556","2.6292","87.4900","0.0"]
["2024-09-07 13:10:00","13#","8511033.0","3.4740","10.4403","2.3552","87.4900","0.0"]
["2024-09-07 13:20:00","13#","8511033.0","7.0070","10.0283","2.4237","87.4900","0.0"]
["2024-09-07 13:30:00","13#","8511033.0","1.6609","13.7406","2.5323","87.4900","0.0"]
["2024-09-07 13:40:00","13#","8511033.0","10.1931","11.4697","2.3271","87.4900","0.0"]
["2024-09-07 13:50:00","13#","8511033.0","3.9622","9.3253","2.9098","87.4900","0.0"]
["2024-09-07 14:00:00","13#","8511033.0","3.2388","4.3905","2.8987","87.4900","0.0"]
["2024-09-07 14:10:00","13#","8511033.0","1.4479","5.8095","2.9774","87.4900","0.0"]
["2024-09-07 14:20:00","13#","8511033.0","1092.2157","1093.6809","2.5971","0.3739","56.4349"]
["2024-09-07 14:30:00","13#","8511033.0","3.0782","5.8776","2.9859","87.4900","0.0"]
["2024-09-07 14:40:00","13#","8511033.0","5.1522","8.7969","2.8144","87.4900","0.0"]
["2024-09-07 14:50:00","13#","8511033.0","2.7639","7.2943","3.5122","87.4900","0.0"]
["2024-09-07 15:00:00","13#","8511033.0","981.5958","985.9344","2.7709","9.9297","62.8606"]
["2024-09-07 15:10:00","13#","8511033.0","4.0621","5.7541","3.6054","87.4900","0.0"]
["2024-09-07 15:20:00","13#","8511033.0","1109.9207","1110.4246","3.5513","0.0","195.5345"]
["2024-09-07 15:30:00","13#","8511033.0","1109.9652","1110.3989","3.2513","0.0","163.8368"]
["2024-09-07 15:40:00","13#","8511033.0","1110.0243","1110.4719","2.7396","0.0","64.9688"]
["2024-09-07 15:50:00","13#","8511033.0","851.5897","856.1761","2.4413","20.3792","15.8931"]
["2024-09-07 16:00:00","13#","8511033.0","1.3333","8.7222","2.8616","87.4900","0.0"]
["2024-09-07 16:10:00","13#","8511033.0","3.3229","11.3087","3.0865","87.4900","0.0"]
["2024-09-07 16:20:00","13#","8511033.0","2.8448","4.4704","2.8328","87.4900","0.0"]
["2024-09-07 16:30:00","13#","8511033.0","2.3793","6.6374","2.7339","87.4900","0.0"]
["2024-09-07 16:40:00","13#","8511033.0","3.0138","7.6761","2.7267","87.4900","0.0"]
["2024-09-07 16:50:00","13#","8511033.0","2.0313","4.5911","2.9423","87.4900","0.0"]
["2024-09-07 17:00:00","13#","8511033.0","2.3357","5.6738","2.6695","87.4900","0.0"]
["2024-09-07 17:10:00","13#","8511033.0","1.4878","3.1514","2.8385","87.4900","0.0"]
["2024-09-07 17:20:00","13#","8511033.0","2.6609","7.6501","2.3946","87.4900","0.0"]
["2024-09-07 17:30:00","13#","8511033.0","1.4514","4.0089","2.2535","87.4900","0.0"]
["2024-09-07 17:40:00","13#","8511033.0","0.6644","2.3048","2.4074","87.4900","0.0"]
["2024-09-07 17:50:00","13#","8511033.0","0.0959","4.8939","1.3004","87.4900","0.0"]
["2024-09-07 18:00:00","13#","8511033.0","1.3566","3.7801","1.1651","87.4900","0.0"]
["2024-09-07 18:10:00","13#","8511033.0","0.1301","1.9653","1.5178","87.4900","0.0"]
["2024-09-07 18:20:00","13#","8511033.0","0.8034","0.7280","2.3681","87.4900","0.0"]
["2024-09-07 18:30:00","13#","8511033.0","0.3472","0.5533","2.6034","87.4900","0.0"]
["2024-09-07 18:40:00","13#","8511033.0","0.0","0.0","2.6314","87.4900","0.0"]
["2024-09-07 18:50:00","13#","8511033.0","0.4216","0.3998","2.4198","87.4900","0.0"]
["2024-09-07 19:00:00","13#","8511033.0","0.0","0.0","2.3118","87.4900","0.0"]
["2024-09-07 19:10:00","13#","8511033.0","7.0","7.3894","2.4371","87.4900","0.0"]
["2024-09-07 19:20:00","13#","8511033.0","8.8900","9.5896","2.7395","87.4900","0.0"]
["2024-09-07 19:30:00","13#","8511033.0","0.0","0.0","3.1525","87.4900","0.0"]
["2024-09-07 19:40:00","13#","8511033.0","0.0","0.0","3.1610","87.4900","0.0"]
["2024-09-07 19:50:00","13#","8511033.0","0.0","0.0","3.1657","87.4900","0.0"]
["2024-09-07 20:00:00","13#","8511033.0","34.6471","33.1029","3.2827","74.9878","0.0"]
["2024-09-07 20:10:00","13#","8511033.0","1110.1478","1110.5592","3.3654","0.0","196.0378"]
["2024-09-07 20:20:00","13#","8511033.0","1110.0656","1110.4563","3.7674","0.0","290.7173"]
["2024-09-07 20:30:00","13#","8511033.0","1110.0959","1110.4723","4.1178","0.0","369.5240"]
["2024-09-07 20:40:00","13#","8511033.0","1110.0311","1110.5420","4.3751","0.0","388.9516"]
["2024-09-07 20:50:00","13#","8511033.0","1109.9196","1110.3872","4.0759","0.0","331.8112"]
["2024-09-07 21:00:00","13#","8511033.0","1114.9028","1115.3411","5.4337","0.0","626.3229"]
["2024-09-07 21:10:00","13#","8511033.0","1110.0382","1110.5165","5.2493","0.0","560.7188"]
["2024-09-07 21:20:00","13#","8511033.0","1110.0378","1110.5222","5.2497","0.0","554.8179"]
["2024-09-07 21:30:00","13#","8511033.0","1111.1552","1111.5502","5.4126","0.0","591.9103"]
["2024-09-07 21:40:00","13#","8511033.0","1110.3806","1110.8364","5.0146","0.0","576.7716"]
["2024-09-07 21:50:00","13#","8511033.0","1115.7231","1116.2239","5.3115","0.0","624.7266"]
["2024-09-07 22:00:00","13#","8511033.0","1154.3287","1154.9146","5.4480","0.0","720.5329"]
["2024-09-07 22:10:00","13#","8511033.0","1185.7620","1186.0110","5.7139","0.0","782.8810"]
["2024-09-07 22:20:00","13#","8511033.0","1256.4863","1256.8285","6.0010","0.0","932.8870"]
["2024-09-07 22:30:00","13#","8511033.0","1262.0931","1262.5618","5.9543","0.0","943.5241"]
["2024-09-07 22:40:00","13#","8511033.0","1268.4192","1268.5315","5.9683","0.0","963.1031"]
["2024-09-07 22:50:00","13#","8511033.0","1268.0242","1269.0884","6.0041","0.0","961.0138"]
["2024-09-07 23:00:00","13#","8511033.0","1150.8719","1151.6091","5.3532","0.0","666.5190"]
["2024-09-07 23:10:00","13#","8511033.0","1109.9482","1110.3962","5.0318","0.0","564.0241"]
["2024-09-07 23:20:00","13#","8511033.0","1109.9066","1110.3514","5.1063","0.0","575.6886"]
["2024-09-07 23:30:00","13#","8511033.0","1109.9172","1110.3895","4.6938","0.0","503.7655"]
["2024-09-07 23:40:00","13#","8511033.0","1109.8896","1110.4084","4.9071","0.0","425.7448"]
["2024-09-07 23:50:00","13#","8511033.0","1109.9181","1110.3992","3.9000","0.0","294.0341"]
["2024-09-08 00:00:00","13#","8511033.0","1110.0798","1110.4961","3.8601","0.0","223.9410"]
["2024-09-08 00:10:00","13#","8511033.0","1110.0659","1110.4449","3.6378","0.0","197.4722"]
["2024-09-08 00:20:00","13#","8511033.0","1110.1038","1110.5197","2.7777","0.0","76.5882"]
["2024-09-08 00:30:00","13#","8511033.0","840.9619","845.7104","2.2498","20.1124","11.6955"]
["2024-09-08 00:40:00","13#","8511033.0","9.8028","10.9497","2.6382","87.4900","0.0"]
["2024-09-08 00:50:00","13#","8511033.0","20.2249","20.9966","2.2683","87.4900","0.0"]
["2024-09-08 01:00:00","13#","8511033.0","16.3621","17.0961","3.7061","87.4900","0.0"]
["2024-09-08 01:10:00","13#","8511033.0","1109.8962","1110.2778","3.1648","0.0","109.6851"]
["2024-09-08 01:20:00","13#","8511033.0","1110.0558","1110.4961","3.3451","0.0","158.6167"]
["2024-09-08 01:30:00","13#","8511033.0","1109.8442","1110.4019","2.4461","0.0","44.8927"]
["2024-09-08 01:40:00","13#","8511033.0","14.7133","15.2367","2.4298","87.4900","0.0"]
["2024-09-08 01:50:00","13#","8511033.0","56.5208","55.7450","3.6698","75.8067","0.0"]
["2024-09-08 02:00:00","13#","8511033.0","1109.9548","1110.4338","3.4858","0.0","196.6354"]
["2024-09-08 02:10:00","13#","8511033.0","1109.8828","1110.3768","3.1512","0.0","100.5"]
["2024-09-08 02:20:00","13#","8511033.0","1110.0138","1110.4197","2.8806","0.0","75.2517"]
["2024-09-08 02:30:00","13#","8511033.0","1109.9446","1110.4534","3.5252","0.0","170.0242"]
["2024-09-08 02:40:00","13#","8511033.0","1109.9265","1110.3809","2.7739","0.0","39.6503"]
["2024-09-08 02:50:00","13#","8511033.0","1110.0486","1110.4517","2.5778","0.0","46.7951"]
["2024-09-08 03:00:00","13#","8511033.0","1106.2882","1106.7765","2.4780","0.0","13.5590"]
["2024-09-08 03:10:00","13#","8511033.0","1109.8159","1110.2275","2.5902","0.0","30.3715"]
["2024-09-08 03:20:00","13#","8511033.0","1109.7700","1110.2545","2.4505","0.0","18.1812"]
["2024-09-08 03:30:00","13#","8511033.0","1109.9412","1110.4053","2.7071","0.0","31.4014"]
["2024-09-08 03:40:00","13#","8511033.0","1110.0138","1110.4312","2.7383","0.0","27.9446"]
["2024-09-08 03:50:00","13#","8511033.0","1109.9113","1110.3939","2.9469","0.0","29.5529"]
["2024-09-08 04:00:00","13#","8511033.0","1107.9581","1108.4673","2.7757","0.0","27.2265"]
["2024-09-08 04:10:00","13#","8511033.0","1110.0419","1110.5028","3.0953","0.0","76.7665"]
["2024-09-08 04:20:00","13#","8511033.0","1110.0555","1110.4701","3.0625","0.0","82.7917"]
["2024-09-08 04:30:00","13#","8511033.0","1109.9384","1110.4152","3.4446","0.0","131.8014"]
["2024-09-08 04:40:00","13#","8511033.0","1110.0104","1110.4788","3.0670","0.0","131.8685"]
["2024-09-08 04:50:00","13#","8511033.0","1109.9929","1110.4351","2.8873","0.0","96.6584"]
["2024-09-08 05:00:00","13#","8511033.0","1098.7736","1099.3064","2.3753","0.0","6.3449"]
["2024-09-08 05:10:00","13#","8511033.0","1090.4132","1091.0396","2.2188","0.0","6.9896"]
["2024-09-08 05:20:00","13#","8511033.0","1096.2965","1096.6997","2.7781","0.0","21.0655"]
["2024-09-08 05:30:00","13#","8511033.0","1109.5034","1109.9277","2.3795","0.0","14.3862"]
["2024-09-08 05:40:00","13#","8511033.0","1110.0413","1110.5525","3.6168","0.0","198.0962"]
["2024-09-08 05:50:00","13#","8511033.0","1110.0172","1110.4613","3.5676","0.0","211.3368"]
["2024-09-08 06:00:00","13#","8511033.0","1110.0651","1110.4797","3.2945","0.0","188.5445"]
["2024-09-08 06:10:00","13#","8511033.0","1110.1517","1110.5845","4.0791","0.0","354.1690"]
["2024-09-08 06:20:00","13#","8511033.0","1109.9","1110.3402","3.6864","0.0","263.6483"]
["2024-09-08 06:30:00","13#","8511033.0","1109.9792","1110.4563","3.6107","0.0","238.6505"]
["2024-09-08 06:40:00","13#","8511033.0","1110.0934","1110.4922","3.6002","0.0","231.0969"]
["2024-09-08 06:50:00","13#","8511033.0","1110.0282","1110.4451","3.5732","0.0","234.1056"]
["2024-09-08 07:00:00","13#","8511033.0","1110.1219","1110.5067","3.1847","0.0","117.1979"]
["2024-09-08 07:10:00","13#","8511033.0","1110.0796","1110.5327","2.6079","0.0","52.4533"]
["2024-09-08 07:20:00","13#","8511033.0","1109.8235","1110.3569","2.8670","0.0","50.6298"]
["2024-09-08 07:30:00","13#","8511033.0","1106.5798","1107.0952","2.7902","0.0","9.6701"]
["2024-09-08 07:40:00","13#","8511033.0","1106.2345","1106.7233","2.3317","0.0","12.6724"]
["2024-09-08 07:50:00","13#","8511033.0","14.5345","14.8639","2.3248","87.4900","0.0"]
["2024-09-08 08:00:00","13#","8511033.0","16.4658","17.1489","2.2559","87.4900","0.0"]
["2024-09-08 08:10:00","13#","8511033.0","10.7439","11.3985","1.9639","87.4900","0.0"]
["2024-09-08 08:20:00","13#","8511033.0","6.0753","6.9939","2.4421","87.4900","0.0"]
["2024-09-08 08:30:00","13#","8511033.0","15.2778","15.7491","2.4749","87.4900","0.0"]
["2024-09-08 08:40:00","13#","8511033.0","3.8924","5.6396","2.3414","87.4900","0.0"]
["2024-09-08 08:50:00","13#","8511033.0","4.2042","5.0001","2.0416","87.4900","0.0"]
["2024-09-08 09:00:00","13#","8511033.0","1.1633","4.9587","2.0764","87.4900","0.0"]
["2024-09-08 09:10:00","13#","8511033.0","2.3069","3.9715","2.1144","87.4900","0.0"]
["2024-09-08 09:20:00","13#","8511033.0","0.3875","1.8664","0.9825","87.4900","0.0"]
["2024-09-08 09:30:00","13#","8511033.0","2.2215","4.4141","1.8666","87.4900","0.0"]
["2024-09-08 09:40:00","13#","8511033.0","2.5498","3.5673","2.2425","87.4900","0.0"]
["2024-09-08 09:50:00","13#","8511033.0","1.2207","5.1995","1.9875","87.4900","0.0"]
["2024-09-08 10:00:00","13#","8511033.0","1.3690","3.7318","1.4919","87.4900","0.0"]
["2024-09-08 10:10:00","13#","8511033.0","1.3918","3.6481","2.5759","87.4900","0.0"]
["2024-09-08 10:20:00","13#","8511033.0","0.4913","4.4948","2.5807","87.4900","0.0"]
["2024-09-08 10:30:00","13#","8511033.0","2.4138","3.6039","2.7684","87.4900","0.0"]
["2024-09-08 10:40:00","13#","8511033.0","3.9236","6.5952","2.4669","87.4900","0.0"]
["2024-09-08 10:50:00","13#","8511033.0","4.2021","7.9478","2.5783","87.4900","0.0"]
["2024-09-08 11:00:00","13#","8511033.0","0.9793","2.6148","2.7509","87.4900","0.0"]
["2024-09-08 11:10:00","13#","8511033.0","5.4602","6.6590","3.1396","84.2535","0.0"]
["2024-09-08 11:20:00","13#","8511033.0","1109.9966","1110.4080","2.4398","0.0","54.0965"]
["2024-09-08 11:30:00","13#","8511033.0","11.4555","13.1466","2.7197","87.4900","0.0"]
["2024-09-08 11:40:00","13#","8511033.0","5.8305","6.9408","3.1732","87.4900","0.0"]
["2024-09-08 11:50:00","13#","8511033.0","0.6782","3.7080","3.1854","87.4900","0.0"]
["2024-09-08 12:00:00","13#","8511033.0","7.4212","8.4469","2.8355","87.4900","0.0"]
["2024-09-08 12:10:00","13#","8511033.0","116.9443","114.3602","4.0082","67.2527","0.0"]
["2024-09-08 12:20:00","13#","8511033.0","1103.0278","1103.3610","2.5748","0.0","61.0278"]
["2024-09-08 12:30:00","13#","8511033.0","1109.9756","1110.4432","3.3837","0.0","133.4007"]
["2024-09-08 12:40:00","13#","8511033.0","2.7079","7.9189","2.4820","87.4900","0.0"]
["2024-09-08 12:50:00","13#","8511033.0","9.1695","11.2516","2.2430","87.4900","0.0"]
["2024-09-08 13:00:00","13#","8511033.0","8.7732","10.8177","2.7274","87.4900","0.0"]
["2024-09-08 13:10:00","13#","8511033.0","419.2976","415.8898","4.4729","44.2443","39.8270"]
["2024-09-08 13:20:00","13#","8511033.0","9.3299","13.3206","2.9785","87.4900","0.0"]
["2024-09-08 13:30:00","13#","8511033.0","2.6062","4.6428","1.8185","87.4900","0.0"]
["2024-09-08 13:40:00","13#","8511033.0","9.5917","10.4833","3.1456","87.4900","0.0"]
["2024-09-08 13:50:00","13#","8511033.0","2.2466","10.6110","2.4846","87.4900","0.0"]
["2024-09-08 14:00:00","13#","8511033.0","8.5193","9.0178","3.3809","87.4900","0.0"]
["2024-09-08 14:10:00","13#","8511033.0","1108.5690","1108.6993","2.9042","0.3992","65.0379"]
["2024-09-08 14:20:00","13#","8511033.0","305.5414","301.4012","3.8682","46.0255","0.0"]
["2024-09-08 14:30:00","13#","8511033.0","67.4653","66.2817","4.0240","73.7704","0.0"]
["2024-09-08 14:40:00","13#","8511033.0","443.0993","448.9069","2.8196","53.3071","25.1267"]
["2024-09-08 14:50:00","13#","8511033.0","2.9862","6.2887","3.1753","87.4900","0.0"]
["2024-09-08 15:00:00","13#","8511033.0","9.4296","10.3170","2.6693","87.4900","0.0"]
["2024-09-08 15:10:00","13#","8511033.0","851.7345","847.9853","3.7261","7.3423","129.6828"]
["2024-09-08 15:20:00","13#","8511033.0","199.3630","204.6537","2.1085","72.1647","0.7397"]
["2024-09-08 15:30:00","13#","8511033.0","6.9932","8.4153","2.7314","87.4900","0.0"]
["2024-09-08 15:40:00","13#","8511033.0","294.5590","292.5652","2.9844","27.8937","0.0"]
["2024-09-08 15:50:00","13#","8511033.0","814.0383","818.9894","2.8115","24.4763","87.5714"]
["2024-09-08 16:00:00","13#","8511033.0","12.0906","12.7128","3.5575","87.4900","0.0"]
["2024-09-08 16:10:00","13#","8511033.0","577.1035","573.5555","3.4621","20.5096","67.1241"]
["2024-09-08 16:20:00","13#","8511033.0","1107.4063","1108.0309","2.7962","0.0","61.2188"]
["2024-09-08 16:30:00","13#","8511033.0","10.7370","11.2878","3.8017","87.4900","0.0"]
["2024-09-08 16:40:00","13#","8511033.0","1110.2595","1110.7205","3.2776","0.0","228.1038"]
["2024-09-08 16:50:00","13#","8511033.0","1110.0172","1110.4523","3.5200","0.0","194.9313"]
["2024-09-08 17:00:00","13#","8511033.0","1109.1066","1109.4559","3.1984","0.0","102.6735"]
["2024-09-08 17:10:00","13#","8511033.0","1109.8885","1110.3436","4.3561","0.0","310.5366"]
["2024-09-08 17:20:00","13#","8511033.0","1109.8719","1110.3518","3.6913","0.0","169.4291"]
["2024-09-08 17:30:00","13#","8511033.0","1109.9966","1110.4694","4.4986","0.0","367.6886"]
["2024-09-08 17:40:00","13#","8511033.0","1109.9279","1110.4072","4.6192","0.0","386.7835"]
["2024-09-08 17:50:00","13#","8511033.0","1110.1547","1110.6166","5.0181","0.0","532.1241"]
["2024-09-08 18:00:00","13#","8511033.0","1110.0449","1110.4902","5.1924","0.0","465.4379"]
["2024-09-08 18:10:00","13#","8511033.0","1110.0310","1110.4513","5.0069","0.0","441.6897"]
["2024-09-08 18:20:00","13#","8511033.0","1110.1753","1110.5989","4.8974","0.0","445.4983"]
["2024-09-08 18:30:00","13#","8511033.0","1157.0726","1157.4513","6.0673","0.0","728.5779"]
["2024-09-08 18:40:00","13#","8511033.0","1113.4008","1113.7850","5.6334","0.0","622.5331"]
["2024-09-08 18:50:00","13#","8511033.0","1190.1672","1190.6088","5.9109","0.0","793.9233"]
["2024-09-08 19:00:00","13#","8511033.0","1224.7079","1225.0217","6.1009","0.0","865.3436"]
["2024-09-08 19:10:00","13#","8511033.0","1293.7689","1294.2164","6.3594","0.0","1020.4621"]
["2024-09-08 19:20:00","13#","8511033.0","1340.3867","1340.7977","6.5500","0.0","1134.2927"]
["2024-09-08 19:30:00","13#","8511033.0","1344.7192","1345.4293","6.3853","0.0","1144.4076"]
["2024-09-08 19:40:00","13#","8511033.0","1218.0414","1218.6788","6.1946","0.0","848.7448"]
["2024-09-08 19:50:00","13#","8511033.0","1211.1301","1211.7961","6.1445","0.0","836.1609"]
["2024-09-08 20:00:00","13#","8511033.0","1270.6909","1270.9791","6.2904","0.0","969.7708"]
["2024-09-08 20:10:00","13#","8511033.0","1320.9207","1321.4321","6.6607","0.0","1086.4966"]
["2024-09-08 20:20:00","13#","8511033.0","1281.8690","1282.7212","6.6181","0.0","998.8552"]
["2024-09-08 20:30:00","13#","8511033.0","1360.0447","1360.4711","6.7759","0.0","1186.1202"]
["2024-09-08 20:40:00","13#","8511033.0","1332.7275","1333.6556","6.5942","0.0","1114.3379"]
["2024-09-08 20:50:00","13#","8511033.0","1454.4375","1454.7301","7.2640","0.0","1450.7118"]
["2024-09-08 21:00:00","13#","8511033.0","1474.8801","1475.2642","7.3915","0.0","1516.6644"]
["2024-09-08 21:10:00","13#","8511033.0","1565.0726","1565.0366","7.5951","0.0","1810.4568"]
["2024-09-08 21:20:00","13#","8511033.0","1389.3058","1391.0964","6.8186","0.0","1271.9106"]
["2024-09-08 21:30:00","13#","8511033.0","1139.3806","1139.6335","4.9990","0.0","647.9619"]
["2024-09-08 21:40:00","13#","8511033.0","1225.7646","1226.3315","6.0858","0.0","871.6782"]
["2024-09-08 21:50:00","13#","8511033.0","1355.9310","1356.6868","6.6563","0.0","1176.2827"]
["2024-09-08 22:00:00","13#","8511033.0","1345.4034","1346.0999","6.7619","0.0","1151.1833"]
["2024-09-08 22:10:00","13#","8511033.0","1292.0345","1292.4102","6.3049","0.0","1018.6310"]
["2024-09-08 22:20:00","13#","8511033.0","1274.8669","1274.8842","6.4757","0.0","976.6417"]
["2024-09-08 22:30:00","13#","8511033.0","1182.5552","1183.0004","6.0678","0.0","774.4655"]
["2024-09-08 22:40:00","13#","8511033.0","1315.2311","1315.6235","6.8587","0.1657","1074.4552"]
["2024-09-08 22:50:00","13#","8511033.0","1223.8448","1224.6874","5.9185","0.0","864.1483"]
["2024-09-08 23:00:00","13#","8511033.0","1290.8557","1291.3518","6.3639","0.0","1012.0069"]
["2024-09-08 23:10:00","13#","8511033.0","1384.1592","1384.6749","6.7493","0.0","1247.8512"]
["2024-09-08 23:20:00","13#","8511033.0","1381.5","1382.3367","6.6964","0.0","1244.3923"]
["2024-09-08 23:30:00","13#","8511033.0","1431.6736","1432.1133","6.6819","0.0","1386.1959"]
["2024-09-08 23:40:00","13#","8511033.0","1399.4021","1400.4528","7.2302","0.0","1294.0653"]
["2024-09-08 23:50:00","13#","8511033.0","1387.1281","1387.2297","7.4799","0.0","1258.3668"]
["2024-09-09 00:00:00","13#","8511033.0","1425.6207","1425.9028","7.1519","0.0","1363.4656"]
["2024-09-09 00:10:00","13#","8511033.0","1110.3876","1110.9156","5.4016","0.0","562.6609"]
["2024-09-09 00:20:00","13#","8511033.0","1109.8522","1110.3718","4.7804","0.0","415.25"]
["2024-09-09 00:30:00","13#","8511033.0","1110.5890","1111.0266","4.7033","0.0","509.9521"]
["2024-09-09 00:40:00","13#","8511033.0","1163.5958","1163.9562","4.9853","0.0","623.7700"]
["2024-09-09 00:50:00","13#","8511033.0","1110.3184","1110.7177","4.6487","0.0","414.0727"]
["2024-09-09 01:00:00","13#","8511033.0","1109.9860","1110.4149","4.6423","0.0","417.2902"]
["2024-09-09 01:10:00","13#","8511033.0","1109.8719","1110.3274","5.0061","0.0","425.3599"]
["2024-09-09 01:20:00","13#","8511033.0","1109.8131","1110.3601","4.2901","0.0","346.0277"]
["2024-09-09 01:30:00","13#","8511033.0","1109.9010","1110.4233","3.4681","0.0","264.8942"]
["2024-09-09 01:40:00","13#","8511033.0","1110.0721","1110.5154","3.4125","0.0","196.3093"]
["2024-09-09 01:50:00","13#","8511033.0","1109.9034","1110.3723","3.2564","0.0","133.4483"]
["2024-09-09 02:00:00","13#","8511033.0","1109.9896","1110.5060","3.5016","0.0","164.9239"]
["2024-09-09 02:10:00","13#","8511033.0","1109.8655","1110.3986","3.5572","0.0","138.7517"]
["2024-09-09 02:20:00","13#","8511033.0","1110.0139","1110.4337","4.3201","0.0","261.8125"]
["2024-09-09 02:30:00","13#","8511033.0","1110.0924","1110.5853","4.4392","0.0","276.4555"]
["2024-09-09 02:40:00","13#","8511033.0","1110.1281","1110.5714","4.3765","0.0","267.6471"]
["2024-09-09 02:50:00","13#","8511033.0","1109.9827","1110.3779","4.2236","0.0","230.6886"]
["2024-09-09 03:00:00","13#","8511033.0","1110.1603","1110.6040","4.0209","0.0","265.9965"]
["2024-09-09 03:10:00","13#","8511033.0","1110.0175","1110.4645","4.9362","0.0","358.3671"]
["2024-09-09 03:20:00","13#","8511033.0","1110.0959","1110.4999","3.7842","0.0","143.4281"]
["2024-09-09 03:30:00","13#","8511033.0","1110.2062","1110.6466","4.3912","0.0","233.7320"]
["2024-09-09 03:40:00","13#","8511033.0","1110.0938","1110.5573","4.0039","0.0","268.9688"]
["2024-09-09 03:50:00","13#","8511033.0","1110.0104","1110.4736","3.4160","0.0","201.6920"]
["2024-09-09 04:00:00","13#","8511033.0","1109.9375","1110.4301","3.4433","0.0","177.1146"]
["2024-09-09 04:10:00","13#","8511033.0","1110.1073","1110.5642","4.4060","0.0","373.8581"]
["2024-09-09 04:20:00","13#","8511033.0","1109.9210","1110.4408","3.9358","0.0","208.4467"]
["2024-09-09 04:30:00","13#","8511033.0","1110.0310","1110.5291","3.8419","0.0","180.1557"]
["2024-09-09 04:40:00","13#","8511033.0","1110.1394","1110.5714","3.9600","0.0","235.9477"]
["2024-09-09 04:50:00","13#","8511033.0","1110.0658","1110.5331","4.1874","0.1719","304.9343"]
["2024-09-09 05:00:00","13#","8511033.0","1110.0068","1110.4019","3.8012","0.0","204.3767"]
["2024-09-09 05:10:00","13#","8511033.0","1110.0034","1110.5001","3.9086","0.0","268.4414"]
["2024-09-09 05:20:00","13#","8511033.0","1110.1965","1110.6273","3.7619","0.0","259.1207"]
["2024-09-09 05:30:00","13#","8511033.0","1110.0382","1110.5250","4.1197","0.0","235.7014"]
["2024-09-09 05:40:00","13#","8511033.0","1109.9518","1110.3545","2.9858","0.0","124.3448"]
["2024-09-09 05:50:00","13#","8511033.0","1110.0762","1110.5464","4.1601","0.0","345.0311"]
["2024-09-09 06:00:00","13#","8511033.0","1110.0313","1110.4364","3.9060","0.0","238.7188"]
["2024-09-09 06:10:00","13#","8511033.0","1109.8488","1110.3385","3.5123","0.0","167.2577"]
["2024-09-09 06:20:00","13#","8511033.0","1110.0205","1110.4327","2.7413","0.0","73.4349"]
["2024-09-09 06:30:00","13#","8511033.0","1103.6154","1104.1010","2.5699","0.1749","60.9510"]
["2024-09-09 06:40:00","13#","8511033.0","1109.3737","1109.7738","2.4793","0.0","46.2007"]
["2024-09-09 06:50:00","13#","8511033.0","1109.6172","1110.0704","2.7431","0.0","69.6793"]
["2024-09-09 07:00:00","13#","8511033.0","1088.2783","1088.8611","2.7051","0.0","37.5601"]
["2024-09-09 07:10:00","13#","8511033.0","1090.7059","1091.0559","2.5477","0.0","40.4879"]
["2024-09-09 07:20:00","13#","8511033.0","1109.8839","1110.3988","3.1177","0.0","143.0819"]
["2024-09-09 07:30:00","13#","8511033.0","1109.5468","1110.0465","2.3026","0.0","46.2007"]
["2024-09-09 07:40:00","13#","8511033.0","1109.9615","1110.4531","2.4904","0.0","54.5350"]
["2024-09-09 07:50:00","13#","8511033.0","1108.7931","1109.3333","2.5294","0.0","36.6598"]
["2024-09-09 08:00:00","13#","8511033.0","1110.0242","1110.4535","2.6778","0.0","76.2872"]
["2024-09-09 08:10:00","13#","8511033.0","1109.7931","1110.3311","2.9194","0.0","69.1586"]
["2024-09-09 08:20:00","13#","8511033.0","1110.0173","1110.4530","2.8574","0.0","37.9028"]
["2024-09-09 08:30:00","13#","8511033.0","12.7301","13.3772","2.2747","87.4900","0.0"]
["2024-09-09 08:40:00","13#","8511033.0","8.3806","9.1978","2.3082","87.4900","0.0"]
["2024-09-09 08:50:00","13#","8511033.0","2.4567","4.9357","3.0245","87.4900","0.0"]
["2024-09-09 09:00:00","13#","8511033.0","1.5582","4.7063","3.0396","87.4900","0.0"]
["2024-09-09 09:10:00","13#","8511033.0","0.8746","7.1033","2.6565","87.4900","0.0"]
["2024-09-09 09:20:00","13#","8511033.0","3.4464","4.6249","1.8687","87.4900","0.0"]
["2024-09-09 09:30:00","13#","8511033.0","2.9","4.3443","1.6836","87.4900","0.0"]
["2024-09-09 09:40:00","13#","8511033.0","2.0724","4.8304","2.2173","87.4900","0.0"]
["2024-09-09 09:50:00","13#","8511033.0","4.6301","10.0250","2.0970","87.4900","0.0"]
["2024-09-09 10:00:00","13#","8511033.0","2.2862","5.1696","2.7025","87.4900","0.0"]
["2024-09-09 10:10:00","13#","8511033.0","9.2138","10.1094","2.5845","87.4900","0.0"]
["2024-09-09 10:20:00","13#","8511033.0","7.5848","8.3674","3.6459","87.4900","0.0"]
["2024-09-09 10:30:00","13#","8511033.0","1108.5205","1108.9088","3.0283","0.1054","113.3356"]
["2024-09-09 10:40:00","13#","8511033.0","12.1280","13.1710","2.0274","87.4900","0.0"]
["2024-09-09 10:50:00","13#","8511033.0","13.1951","15.2717","2.6578","87.4900","0.0"]
["2024-09-09 11:00:00","13#","8511033.0","14.5889","15.6182","1.8762","87.4900","0.0"]
["2024-09-09 11:10:00","13#","8511033.0","12.7612","13.5038","2.2287","87.4900","0.0"]
["2024-09-09 11:20:00","13#","8511033.0","0.0","10.1011","2.5047","87.4900","0.0"]
["2024-09-09 11:30:00","13#","8511033.0","4.7639","8.8755","3.1015","87.4900","0.0"]
["2024-09-09 11:40:00","13#","8511033.0","0.8151","6.0390","3.1567","87.4900","0.0"]
["2024-09-09 11:50:00","13#","8511033.0","519.0382","516.5502","3.4354","24.9064","0.0"]
["2024-09-09 12:00:00","13#","8511033.0","10.8785","12.0944","3.3133","87.4900","0.0"]
["2024-09-09 12:10:00","13#","8511033.0","1.2911","6.3403","2.7599","87.4900","0.0"]
["2024-09-09 12:20:00","13#","8511033.0","5.2249","12.1095","2.2735","87.4900","0.0"]
["2024-09-09 12:30:00","13#","8511033.0","1.7352","6.8726","1.7175","87.4900","0.0"]
["2024-09-09 12:40:00","13#","8511033.0","4.6","7.3086","2.0315","87.4900","0.0"]
["2024-09-09 12:50:00","13#","8511033.0","7.6436","11.5640","2.0724","87.4900","0.0"]
["2024-09-09 13:00:00","13#","8511033.0","3.9306","7.6106","2.9091","87.4900","0.0"]
["2024-09-09 13:10:00","13#","8511033.0","1085.3253","1084.2769","3.7434","0.6245","137.9658"]
["2024-09-09 13:20:00","13#","8511033.0","980.5540","977.7867","3.6382","1.4235","110.6446"]
["2024-09-09 13:30:00","13#","8511033.0","1109.9269","1110.3842","3.9819","0.0","170.7979"]
["2024-09-09 13:40:00","13#","8511033.0","1109.3066","1109.6255","2.9229","0.0","77.1742"]
["2024-09-09 13:50:00","13#","8511033.0","1110.2657","1110.6870","3.5707","0.0","285.6504"]
["2024-09-09 14:00:00","13#","8511033.0","1109.9344","1110.4390","3.6789","0.0","301.6770"]
["2024-09-09 14:10:00","13#","8511033.0","1109.7578","1110.2623","4.0940","0.0","333.8201"]
["2024-09-09 14:20:00","13#","8511033.0","1109.7725","1110.3696","3.4044","0.0","215.2241"]
["2024-09-09 14:30:00","13#","8511033.0","1109.5889","1110.0375","4.8286","0.0","360.0697"]
["2024-09-09 14:40:00","13#","8511033.0","1113.9896","1114.4663","5.2191","0.0","488.5276"]
["2024-09-09 14:50:00","13#","8511033.0","1110.3080","1110.7656","3.8591","0.0","276.6644"]
["2024-09-09 15:00:00","13#","8511033.0","1098.1632","1098.5748","2.9776","0.0","137.5313"]
["2024-09-09 15:10:00","13#","8511033.0","428.3680","439.9009","1.9509","53.9338","5.625"]
["2024-09-09 15:20:00","13#","8511033.0","3.0207","6.8613","2.9785","87.4900","0.0"]
["2024-09-09 15:30:00","13#","8511033.0","765.0069","761.1698","3.8798","12.2756","112.5986"]
["2024-09-09 15:40:00","13#","8511033.0","1136.5436","1136.9490","4.8898","0.0","564.0104"]
["2024-09-09 15:50:00","13#","8511033.0","1110.2551","1110.8102","4.0060","0.0","430.6104"]
["2024-09-09 16:00:00","13#","8511033.0","1109.9862","1110.5386","4.2775","0.0","363.1897"]
["2024-09-09 16:10:00","13#","8511033.0","767.1418","763.5303","3.8494","13.4637","153.6678"]
["2024-09-09 16:20:00","13#","8511033.0","1109.9896","1110.4326","3.3685","0.0","283.0934"]
["2024-09-09 16:30:00","13#","8511033.0","1115.0947","1115.6323","4.2119","0.0","401.0246"]
["2024-09-09 16:40:00","13#","8511033.0","1109.9242","1110.3843","3.9415","0.0","337.1069"]
["2024-09-09 16:50:00","13#","8511033.0","1098.8596","1099.5356","2.9745","0.0","103.0034"]
["2024-09-09 17:00:00","13#","8511033.0","1114.0994","1114.2098","5.2645","0.0","498.1096"]
["2024-09-09 17:10:00","13#","8511033.0","1110.0515","1110.4620","4.5174","0.0","387.3024"]
["2024-09-09 17:20:00","13#","8511033.0","1109.8931","1110.3761","3.0539","0.0","125.3586"]
["2024-09-09 17:30:00","13#","8511033.0","1109.9276","1110.4250","3.2102","0.0","90.0448"]
["2024-09-09 17:40:00","13#","8511033.0","1110.1506","1110.6016","3.2038","0.0","87.4315"]
["2024-09-09 17:50:00","13#","8511033.0","1110.0275","1110.4918","4.3418","0.0","324.2715"]
["2024-09-09 18:00:00","13#","8511033.0","1109.8986","1110.3876","3.7908","0.0","257.9021"]
["2024-09-09 18:10:00","13#","8511033.0","1110.0865","1110.5670","4.9830","0.0","459.9135"]
["2024-09-09 18:20:00","13#","8511033.0","1110.1172","1110.4873","4.8396","0.0","475.9138"]
["2024-09-09 18:30:00","13#","8511033.0","1110.1973","1110.5659","5.4139","0.0","520.6920"]
["2024-09-09 18:40:00","13#","8511033.0","1109.9722","1110.4409","5.1660","0.0","545.5139"]
["2024-09-09 18:50:00","13#","8511033.0","1229.8866","1230.0781","5.6693","0.0","877.4811"]
["2024-09-09 19:00:00","13#","8511033.0","1252.7389","1253.0781","5.7400","0.0","925.5223"]
["2024-09-09 19:10:00","13#","8511033.0","1140.2343","1140.8831","5.1182","0.0","696.9965"]
["2024-09-09 19:20:00","13#","8511033.0","1129.1937","1129.7092","5.5060","0.0","677.3599"]
["2024-09-09 19:30:00","13#","8511033.0","1118.8235","1119.4851","5.6513","0.0","635.4187"]
["2024-09-09 19:40:00","13#","8511033.0","1110.0447","1110.6021","4.9686","0.0","523.8729"]
["2024-09-09 19:50:00","13#","8511033.0","1111.2803","1111.7347","5.0572","0.0","564.1038"]
["2024-09-09 20:00:00","13#","8511033.0","1116.9342","1117.4458","5.2746","0.0","582.9792"]
["2024-09-09 20:10:00","13#","8511033.0","1165.6151","1166.0203","5.6697","0.0","746.6667"]
["2024-09-09 20:20:00","13#","8511033.0","1260.4390","1260.6210","6.3535","0.0","942.3450"]
["2024-09-09 20:30:00","13#","8511033.0","1247.7307","1248.1465","6.4992","0.0","915.9930"]
["2024-09-09 20:40:00","13#","8511033.0","1327.5068","1327.9620","6.5452","0.0","1103.9242"]
["2024-09-09 20:50:00","13#","8511033.0","1313.3733","1314.0342","6.2222","0.0","1065.6438"]
["2024-09-09 21:00:00","13#","8511033.0","1269.1272","1270.0072","6.0518","0.0","961.5567"]
["2024-09-09 21:10:00","13#","8511033.0","1333.7474","1333.8807","6.7693","0.0","1124.1696"]
["2024-09-09 21:20:00","13#","8511033.0","1311.0756","1311.6489","6.5680","0.0","1065.0721"]
["2024-09-09 21:30:00","13#","8511033.0","1171.0245","1171.8505","5.7225","0.0","755.2"]
["2024-09-09 21:40:00","13#","8511033.0","1132.5310","1132.8778","5.6480","0.0","667.3035"]
["2024-09-09 21:50:00","13#","8511033.0","1121.5636","1121.9579","5.5774","0.0","640.7148"]
["2024-09-09 22:00:00","13#","8511033.0","1110.0139","1110.4500","4.7279","0.0","422.9445"]
["2024-09-09 22:10:00","13#","8511033.0","1109.7882","1110.3413","4.5634","0.0","261.0660"]
["2024-09-09 22:20:00","13#","8511033.0","1109.9558","1110.4535","4.6909","0.1501","347.9796"]
["2024-09-09 22:30:00","13#","8511033.0","1110.8131","1111.3336","4.7199","0.0","413.8512"]
["2024-09-09 22:40:00","13#","8511033.0","1110.0416","1110.4928","3.7333","0.0","214.0313"]
["2024-09-09 22:50:00","13#","8511033.0","1110.1632","1110.5574","4.4664","0.0","392.3680"]
["2024-09-09 23:00:00","13#","8511033.0","1109.9725","1110.4172","4.3351","0.0","394.8866"]
["2024-09-09 23:10:00","13#","8511033.0","1111.9276","1112.4392","4.8611","0.0","478.0138"]
["2024-09-09 23:20:00","13#","8511033.0","1109.9110","1110.3765","4.4164","0.0","328.6541"]
["2024-09-09 23:30:00","13#","8511033.0","1109.9758","1110.3701","3.6941","0.0","208.6540"]
["2024-09-09 23:40:00","13#","8511033.0","1109.2517","1109.6229","3.1271","0.0","38.3138"]
["2024-09-09 23:50:00","13#","8511033.0","1109.5205","1109.9410","2.9276","0.0","45.7431"]
["2024-09-10 00:00:00","13#","8511033.0","1072.5966","1073.0688","2.8936","0.0","24.5655"]
["2024-09-10 00:10:00","13#","8511033.0","1106.3","1106.6373","3.3630","0.0","99.7276"]
["2024-09-10 00:20:00","13#","8511033.0","465.6747","470.5406","2.6013","52.6412","6.2907"]
["2024-09-10 00:30:00","13#","8511033.0","17.4236","18.2242","2.9675","87.4900","0.0"]
["2024-09-10 00:40:00","13#","8511033.0","18.0515","18.7979","2.9803","87.4900","0.0"]
["2024-09-10 00:50:00","13#","8511033.0","15.2034","16.2169","2.269","87.4900","0.0"]
["2024-09-10 01:00:00","13#","8511033.0","16.5433","17.2589","2.9589","87.4900","0.0"]
["2024-09-10 01:10:00","13#","8511033.0","67.0138","65.9706","3.8675","74.3582","0.0"]
["2024-09-10 01:20:00","13#","8511033.0","1110.0068","1110.4154","3.3261","0.0","115.9897"]
["2024-09-10 01:30:00","13#","8511033.0","1109.8655","1110.4053","3.6192","0.0","160.3103"]
["2024-09-10 01:40:00","13#","8511033.0","1110.1384","1110.5521","3.0231","0.0","121.1592"]
["2024-09-10 01:50:00","13#","8511033.0","301.3633","306.5144","2.2538","65.9130","5.4671"]
["2024-09-10 02:00:00","13#","8511033.0","15.6103","16.1153","2.8569","87.4900","0.0"]
["2024-09-10 02:10:00","13#","8511033.0","5.5862","7.0085","2.2511","87.4900","0.0"]
["2024-09-10 02:20:00","13#","8511033.0","16.5018","17.1445","2.8538","87.4900","0.0"]
["2024-09-10 02:30:00","13#","8511033.0","4.8351","5.5178","2.2775","87.4900","0.0"]
["2024-09-10 02:40:00","13#","8511033.0","0.0","0.4640","1.6925","87.4900","0.0"]
["2024-09-10 02:50:00","13#","8511033.0","0.1207","0.0","2.7523","87.4900","0.0"]
["2024-09-10 03:00:00","13#","8511033.0","0.0","0.0","2.8200","87.4900","0.0"]
["2024-09-10 03:10:00","13#","8511033.0","0.0","0.0","3.2959","87.4900","0.0"]
["2024-09-10 03:20:00","13#","8511033.0","0.0","0.4885","2.1764","87.4900","0.0"]
["2024-09-10 03:30:00","13#","8511033.0","0.0","0.0","1.6485","87.4900","0.0"]
["2024-09-10 03:40:00","13#","8511033.0","0.0","7.6155","2.5715","87.4900","0.0"]
["2024-09-10 03:50:00","13#","8511033.0","0.0764","0.0","2.9468","87.4900","0.0"]
["2024-09-10 04:00:00","13#","8511033.0","0.0","4.6056","3.1833","87.4900","0.0"]
["2024-09-10 04:10:00","13#","8511033.0","20.6966","22.7409","5.3578","87.4900","0.0"]
["2024-09-10 04:20:00","13#","8511033.0","767.2872","763.5382","2.6171","8.5998","53.1349"]
["2024-09-10 04:30:00","13#","8511033.0","553.0938","560.1564","2.0953","45.2696","10.7431"]
["2024-09-10 04:40:00","13#","8511033.0","0.6426","1.4075","2.9678","87.4900","0.0"]
["2024-09-10 04:50:00","13#","8511033.0","1.4846","2.5774","2.8292","87.4900","0.0"]
["2024-09-10 05:00:00","13#","8511033.0","5.6907","6.1914","1.7380","87.4900","0.0"]
["2024-09-10 05:10:00","13#","8511033.0","8.8191","10.0709","1.5387","87.4900","0.0"]
["2024-09-10 05:20:00","13#","8511033.0","3.5448","4.8192","1.4043","87.4900","0.0"]
["2024-09-10 05:30:00","13#","8511033.0","7.5660","8.1350","1.4977","87.4900","0.0"]
["2024-09-10 05:40:00","13#","8511033.0","5.8241","7.5269","2.2670","87.4900","0.0"]
["2024-09-10 05:50:00","13#","8511033.0","20.5567","21.5754","3.0761","87.4900","0.0"]
["2024-09-10 06:00:00","13#","8511033.0","11.9656","13.0850","3.0937","87.4900","0.0"]
["2024-09-10 06:10:00","13#","8511033.0","15.1498","15.5999","2.8238","87.4900","0.0"]
["2024-09-10 06:20:00","13#","8511033.0","1110.0690","1110.5632","4.8658","0.0","492.9138"]
["2024-09-10 06:30:00","13#","8511033.0","1116.1069","1116.7983","5.1913","0.0","527.0483"]
["2024-09-10 06:40:00","13#","8511033.0","1130.7759","1131.5339","4.9398","0.0","634.7103"]
["2024-09-10 06:50:00","13#","8511033.0","1109.8557","1110.3929","4.1903","0.0","457.5155"]
["2024-09-10 07:00:00","13#","8511033.0","1185.7142","1185.7629","5.6905","0.0","764.1122"]
["2024-09-10 07:10:00","13#","8511033.0","1149.1211","1149.3898","6.0308","0.0","691.6090"]
["2024-09-10 07:20:00","13#","8511033.0","1111.0275","1111.4731","5.4868","0.0","579.3917"]
["2024-09-10 07:30:00","13#","8511033.0","1109.8562","1110.2637","3.9573","0.0","251.9110"]
["2024-09-10 07:40:00","13#","8511033.0","1129.0070","1129.6302","5.7865","0.0","576.3495"]
["2024-09-10 07:50:00","13#","8511033.0","1110.0619","1110.3389","3.0874","0.0","146.7560"]
["2024-09-10 08:00:00","13#","8511033.0","1110.0382","1110.4678","3.3737","0.0","229.8993"]
["2024-09-10 08:10:00","13#","8511033.0","1110.0449","1110.5649","4.1656","0.0","386.4118"]
["2024-09-10 08:20:00","13#","8511033.0","1109.8582","1110.3446","4.9813","0.0","411.3841"]
["2024-09-10 08:30:00","13#","8511033.0","1109.9792","1110.4703","3.2272","0.0","92.9723"]
["2024-09-10 08:40:00","13#","8511033.0","1110.0687","1110.6235","4.3375","0.0","291.1512"]
["2024-09-10 08:50:00","13#","8511033.0","1109.8828","1110.3038","4.8341","0.0","415.6931"]
["2024-09-10 09:00:00","13#","8511033.0","1110.2421","1110.6500","4.5452","0.0","410.8877"]
["2024-09-10 09:10:00","13#","8511033.0","1112.1284","1112.3522","4.9840","0.0","520.3854"]
["2024-09-10 09:20:00","13#","8511033.0","1133.1414","1133.3306","5.0637","0.0","560.7034"]
["2024-09-10 09:30:00","13#","8511033.0","1109.8241","1110.2870","4.7273","0.0","481.0862"]
["2024-09-10 09:40:00","13#","8511033.0","1098.2892","1098.7490","3.1878","0.0","91.7387"]
["2024-09-10 09:50:00","13#","8511033.0","1109.9794","1110.4159","3.6097","0.0","146.8035"]
["2024-09-10 10:00:00","13#","8511033.0","1109.9688","1110.4625","3.3040","0.0","149.2188"]
["2024-09-10 10:10:00","13#","8511033.0","319.7138","328.4979","1.7653","62.4723","2.3069"]
["2024-09-10 10:20:00","13#","8511033.0","4.4653","6.3637","3.8037","87.4900","0.0"]
["2024-09-10 10:30:00","13#","8511033.0","744.1150","740.2764","3.5342","11.4298","140.1742"]
["2024-09-10 10:40:00","13#","8511033.0","1109.9415","1110.3984","3.5096","0.0","355.2371"]
["2024-09-10 10:50:00","13#","8511033.0","1114.5068","1114.7518","4.1764","0.0","431.5959"]
["2024-09-10 11:00:00","13#","8511033.0","1251.1741","1251.8784","6.0036","0.0","926.2672"]
["2024-09-10 11:10:00","13#","8511033.0","1567.6062","1568.3628","7.6343","0.0669","1898.4178"]
["2024-09-10 11:20:00","13#","8511033.0","1567.1567","1566.7941","7.4598","0.0000","1868.5680"]
["2024-09-10 11:30:00","13#","8511033.0","1373.9691","1373.7917","6.6260","0.0","1275.9519"]
["2024-09-10 11:40:00","13#","8511061.0","1687.6724","1688.2950","8.5327","1.3987","2517.0620"]
["2024-09-10 11:50:00","13#","8511075.0","1699.5876","1700.0742","9.5230","3.1171","2838.4604"]
["2024-09-10 12:00:00","13#","8511075.0","1700.6516","1701.0859","10.4528","6.6930","3098.6238"]
["2024-09-10 12:10:00","13#","8511075.0","1695.0687","1695.5542","9.4084","3.9873","2986.7114"]
["2024-09-10 12:20:00","13#","8511105.0","1697.9377","1698.3574","10.1019","5.3106","3043.0105"]
["2024-09-10 12:30:00","13#","8511105.0","1689.5294","1689.7872","9.1258","2.4962","2735.8857"]
["2024-09-10 12:40:00","13#","8511105.0","1697.0105","1697.5082","9.0300","2.6759","2804.2405"]
["2024-09-10 12:50:00","13#","8511105.0","1621.3754","1621.8009","7.5531","0.8483","2192.1570"]
["2024-09-10 13:00:00","13#","8511105.0","1662.1221","1662.3679","8.2157","0.8237","2377.7356"]
["2024-09-10 13:10:00","13#","8511116.0","1680.2440","1680.8040","8.4349","0.7959","2472.2268"]
["2024-09-10 13:20:00","13#","8511116.0","1698.1320","1698.8256","8.8848","1.8133","2698.9063"]
["2024-09-10 13:30:00","13#","8511116.0","1692.7301","1693.1658","8.8380","1.5866","2605.6575"]
["2024-09-10 13:40:00","13#","8511116.0","1470.5411","1471.4763","6.6784","0.0","1501.7054"]
["2024-09-10 13:50:00","13#","8511116.0","1663.8507","1663.4474","8.4776","0.9619","2416.6077"]
["2024-09-10 14:00:00","13#","8511116.0","1595.1586","1596.1754","7.8862","0.3826","1997.1276"]
["2024-09-10 14:10:00","13#","8511116.0","1613.3904","1613.5801","8.3111","0.3744","2069.5479"]
["2024-09-10 14:20:00","13#","8511116.0","1697.7773","1698.2631","9.2141","3.2386","2934.2227"]
["2024-09-10 14:30:00","13#","8511116.0","1694.6370","1695.1991","8.7476","1.9590","2644.5581"]
["2024-09-10 14:40:00","13#","8511116.0","1697.2611","1697.6827","10.0610","4.9683","3042.4915"]
["2024-09-10 14:50:00","13#","8511116.0","1698.9041","1699.2821","10.1569","4.5992","3022.6814"]
["2024-09-10 15:00:00","13#","8511116.0","1699.1626","1699.6935","10.1361","4.9775","3072.5537"]
["2024-09-10 15:10:00","13#","8511116.0","1693.8483","1694.3420","10.2741","4.5672","2951.3035"]
["2024-09-10 15:20:00","13#","8511116.0","1665.3633","1666.3716","8.6570","1.9526","2483.4602"]
["2024-09-10 15:30:00","13#","8511116.0","1699.2153","1699.6395","10.1144","5.6991","2996.5625"]
["2024-09-10 15:40:00","13#","8511116.0","1672.4398","1673.0543","10.0438","4.4363","2870.0928"]
["2024-09-10 15:50:00","13#","8511139.0","1659.7748","1660.3506","9.0504","3.0254","2632.7576"]
["2024-09-10 16:00:00","13#","8511148.0","1672.3044","1672.5676","8.9158","2.8520","2708.4048"]
["2024-09-10 16:10:00","13#","8511148.0","1675.5636","1676.1188","8.9318","2.9774","2817.8901"]
["2024-09-10 16:20:00","13#","8511148.0","1697.2897","1697.8206","10.5746","6.4477","3077.0413"]
["2024-09-10 16:30:00","13#","8511148.0","1691.9552","1692.1915","9.5075","4.3442","2914.9172"]
["2024-09-10 16:40:00","13#","8511148.0","1691.7595","1692.4705","10.5995","6.0653","2992.8257"]
["2024-09-10 16:50:00","13#","8511148.0","1692.7517","1693.3418","10.4476","5.7592","2974.0449"]
["2024-09-10 17:00:00","13#","8511148.0","1695.8229","1696.3164","9.1270","3.1683","2797.1770"]
["2024-09-10 17:10:00","13#","8511148.0","1687.8900","1688.5017","9.4251","3.8019","2809.0447"]
["2024-09-10 17:20:00","13#","8511148.0","1702.1547","1702.6785","11.0523","6.8471","3082.3333"]
["2024-09-10 17:30:00","13#","8511148.0","1699.7142","1700.0977","11.1015","8.2404","3100.3589"]
["2024-09-10 17:40:00","13#","8511148.0","1682.4966","1683.0961","10.9263","7.8798","3068.0483"]
["2024-09-10 17:50:00","13#","8511148.0","1681.5945","1682.0411","10.3625","6.1283","3067.6528"]
["2024-09-10 18:00:00","13#","8511148.0","1683.5297","1683.9509","10.8777","7.8181","3068.3311"]
["2024-09-10 18:10:00","13#","8511148.0","1684.4506","1684.7096","10.8572","6.8314","3068.6792"]
["2024-09-10 18:20:00","13#","8511148.0","1683.0591","1683.5288","10.6208","6.4872","3067.8958"]
["2024-09-10 18:30:00","13#","8511148.0","1683.1207","1683.666","11.6024","9.1178","3067.8689"]
["2024-09-10 18:40:00","13#","8511148.0","1681.4672","1681.8871","11.1148","7.3886","3063.9480"]
["2024-09-10 18:50:00","13#","8511179.0","1679.6436","1680.1019","9.8552","5.2642","2966.3772"]
["2024-09-10 19:00:00","13#","8511298.0","1681.5811","1682.1260","10.9369","7.1098","2981.1555"]
["2024-09-10 19:10:00","13#","8511298.0","1683.1038","1683.5013","10.8120","7.1176","3069.2180"]
["2024-09-10 19:20:00","13#","8511374.0","1681.6104","1682.3292","10.7636","7.1228","3059.8586"]
["2024-09-10 19:30:00","13#","8511432.0","1683.0","1683.4908","11.5434","8.4806","3065.4443"]
["2024-09-10 19:40:00","13#","8511448.0","1683.3241","1683.7108","11.9518","9.2295","3070.0725"]
["2024-09-10 19:50:00","13#","8511448.0","1683.5675","1684.0574","12.0119","8.5725","3065.7925"]
["2024-09-10 20:00:00","13#","8511448.0","1682.7213","1683.1219","10.5861","6.3523","3067.3623"]
["2024-09-10 20:10:00","13#","8511448.0","1682.5931","1683.1936","9.9609","4.4814","3023.7241"]
["2024-09-10 20:20:00","13#","8511448.0","1683.1512","1683.6339","10.0741","4.7546","3059.0549"]
["2024-09-10 20:30:00","13#","8511448.0","1680.8138","1681.3422","10.1014","4.8256","3050.5344"]
["2024-09-10 20:40:00","13#","8511448.0","1695.1259","1695.6340","9.5838","4.1970","3005.3462"]
["2024-09-10 20:50:00","13#","8511448.0","1697.9456","1698.4021","9.8447","4.8119","3072.9456"]
["2024-09-10 21:00:00","13#","8511448.0","1695.6862","1696.0786","9.2994","3.8187","2944.8862"]
["2024-09-10 21:10:00","13#","8511448.0","1697.2561","1697.7012","8.9694","3.1148","2893.7959"]
["2024-09-10 21:20:00","13#","8511448.0","1697.7938","1698.3136","9.3120","3.3293","2935.7490"]
["2024-09-10 21:30:00","13#","8511448.0","1697.6049","1698.0511","9.2966","3.6951","2964.5635"]
["2024-09-10 21:40:00","13#","8511448.0","1697.2817","1697.8469","9.7040","5.1393","3062.2131"]
["2024-09-10 21:50:00","13#","8511448.0","1696.5839","1697.0535","9.6642","4.4586","3041.6853"]
["2024-09-10 22:00:00","13#","8511448.0","1696.4791","1697.0325","9.5542","4.0268","2993.9548"]
["2024-09-10 22:10:00","13#","8511448.0","1694.8356","1695.1919","9.0221","2.6253","2764.0652"]
["2024-09-10 22:20:00","13#","8511448.0","1697.4915","1698.0453","9.3040","3.5684","2948.7800"]
["2024-09-10 22:30:00","13#","8511448.0","1699.0381","1699.5084","10.1140","5.8312","3083.7473"]
["2024-09-10 22:40:00","13#","8511448.0","1693.5566","1694.0647","10.0284","5.1331","3056.2097"]
["2024-09-10 22:50:00","13#","8511448.0","1696.9175","1697.3842","9.0848","3.5633","2941.9348"]
["2024-09-10 23:00:00","13#","8511448.0","1698.3195","1698.9072","9.9526","5.2795","3060.0764"]
["2024-09-10 23:10:00","13#","8511475.0","1692.1","1692.5546","9.6999","5.1251","3030.7139"]
["2024-09-10 23:20:00","13#","8511606.0","1692.4879","1693.1344","11.1934","7.5076","3057.4915"]
["2024-09-10 23:30:00","13#","8511606.0","1682.9271","1683.4819","10.6849","6.8071","3068.6042"]
["2024-09-10 23:40:00","13#","8511606.0","1680.1847","1680.7638","10.8697","7.1231","3052.3345"]
["2024-09-10 23:50:00","13#","8511606.0","1679.1073","1679.6399","9.5788","3.7398","2911.1694"]
["2024-09-11 00:00:00","13#","8511624.0","1645.0903","1645.4043","7.9459","1.4253","2361.2952"]
["2024-09-11 00:10:00","13#","8511660.0","1678.1937","1678.6421","9.7707","5.2008","3029.0208"]
["2024-09-11 00:20:00","13#","8511660.0","1697.5380","1698.1851","9.9060","4.8032","2977.8621"]
["2024-09-11 00:30:00","13#","8511665.0","1698.4063","1698.8796","10.4972","6.1599","3030.1318"]
["2024-09-11 00:40:00","13#","8511665.0","1693.8334","1694.3013","10.0427","5.0542","3033.375"]
["2024-09-11 00:50:00","13#","8511676.0","1694.8738","1695.3472","9.1842","2.8727","2803.8259"]
["2024-09-11 01:00:00","13#","8511680.0","1697.6160","1698.0551","9.2248","3.2856","2857.0242"]
["2024-09-11 01:10:00","13#","8511680.0","1652.0","1652.5527","8.2160","0.4229","2256.2292"]
["2024-09-11 01:20:00","13#","8511712.0","1695.1241","1695.5107","9.7621","4.6703","3011.7068"]
["2024-09-11 01:30:00","13#","8511712.0","1692.8616","1693.3918","8.1738","1.2720","2600.5881"]
["2024-09-11 01:40:00","13#","8511712.0","1696.3889","1696.8654","9.8588","4.2045","2956.9167"]
["2024-09-11 01:50:00","13#","8511712.0","1697.4271","1697.9185","8.8227","2.3080","2748.2327"]
["2024-09-11 02:00:00","13#","8511712.0","1688.3357","1688.8911","8.6659","1.3722","2542.7412"]
["2024-09-11 02:10:00","13#","8511723.0","1578.1241","1578.3121","7.3539","0.2442","1908.7655"]
["2024-09-11 02:20:00","13#","8511731.0","1603.1781","1603.4432","7.5713","0.0","1943.1815"]
["2024-09-11 02:30:00","13#","8511753.0","1522.1003","1522.8440","6.8795","0.0965","1695.2291"]
["2024-09-11 02:40:00","13#","8511764.0","1568.1172","1568.4847","7.4210","0.2048","1827.6827"]
["2024-09-11 02:50:00","13#","8511837.0","1650.3425","1650.6956","8.0060","0.1788","2212.3252"]
["2024-09-11 03:00:00","13#","8511851.0","1618.3633","1618.4038","7.8053","0.4849","2124.4602"]
["2024-09-11 03:10:00","13#","8511851.0","1681.4552","1681.7562","8.2541","1.2198","2517.0173"]
["2024-09-11 03:20:00","13#","8511893.0","1686.4227","1686.5001","9.1928","3.0018","2783.2261"]
["2024-09-11 03:30:00","13#","8511893.0","1695.5735","1696.0958","8.4302","1.2220","2574.2622"]
["2024-09-11 03:40:00","13#","8511913.0","1609.8494","1610.4019","7.4321","0.3150","2047.0343"]
["2024-09-11 03:50:00","13#","8511913.0","1597.2655","1598.0845","7.5661","0.4451","2025.8552"]
["2024-09-11 04:00:00","13#","8511924.0","1583.8459","1583.6560","7.8275","0.0002","1891.9281"]
["2024-09-11 04:10:00","13#","8511924.0","1509.8636","1509.9343","7.0758","0.0001","1646.9021"]
["2024-09-11 04:20:00","13#","8511924.0","1636.4132","1636.7692","7.7619","0.7309","2206.2673"]
["2024-09-11 04:30:00","13#","8511941.0","1689.4742","1689.8243","8.1533","1.1403","2530.7561"]
["2024-09-11 04:40:00","13#","8511941.0","1587.2935","1588.1040","7.5618","0.1553","1926.1365"]
["2024-09-11 04:50:00","13#","8512016.0","1679.5243","1679.8678","8.1983","0.7640","2346.6631"]
["2024-09-11 05:00:00","13#","8512016.0","1627.1483","1627.7535","8.1036","0.4472","2134.7656"]
["2024-09-11 05:10:00","13#","8512016.0","1541.6049","1540.9572","7.5081","0.2934","1824.0137"]
["2024-09-11 05:20:00","13#","8512016.0","1650.3540","1651.3986","7.7598","0.6669","2295.9348"]
["2024-09-11 05:30:00","13#","8512016.0","1495.4548","1497.3170","7.0442","0.0040","1654.0798"]
["2024-09-11 05:40:00","13#","8512016.0","1455.5724","1453.7666","6.9783","0.3326","1591.1759"]
["2024-09-11 05:50:00","13#","8512034.0","1617.0275","1618.0004","7.5808","0.3132","2058.0310"]
["2024-09-11 06:00:00","13#","8512034.0","1595.7820","1595.3289","7.3967","0.1412","1958.0934"]
["2024-09-11 06:10:00","13#","8512059.0","1695.0240","1695.2988","8.6241","1.1825","2591.4521"]
["2024-09-11 06:20:00","13#","8512059.0","1699.2311","1699.5636","8.8169","1.5521","2665.2173"]
["2024-09-11 06:30:00","13#","8512081.0","1695.375","1695.8320","9.1581","3.6320","2943.0208"]
["2024-09-11 06:40:00","13#","8512081.0","1694.7137","1695.2826","9.0966","2.2434","2709.6277"]
["2024-09-11 06:50:00","13#","8512081.0","1651.9341","1652.9036","8.1676","0.9022","2346.5938"]
["2024-09-11 07:00:00","13#","8512096.0","1629.0308","1629.2799","8.1541","0.4625","2147.8977"]
["2024-09-11 07:10:00","13#","8512096.0","1599.0785","1598.7202","7.5889","0.4214","2024.0308"]
["2024-09-11 07:20:00","13#","8512096.0","1671.0721","1671.7172","8.1783","0.3036","2324.5085"]
["2024-09-11 07:30:00","13#","8512096.0","1435.9170","1436.9248","6.7960","0.0","1424.1833"]
["2024-09-11 07:40:00","13#","8512096.0","1112.3759","1112.8488","3.8846","0.0","335.3069"]
["2024-09-11 07:50:00","13#","8512096.0","1110.2014","1110.7605","4.0953","0.0","336.9305"]
["2024-09-11 08:00:00","13#","8512096.0","1125.3531","1125.9414","5.2076","0.0","596.2692"]
["2024-09-11 08:10:00","13#","8512096.0","1110.0934","1110.4757","2.9151","0.0","138.3875"]
["2024-09-11 08:20:00","13#","8512096.0","1110.6328","1111.0278","3.9437","0.0","274.2273"]
["2024-09-11 08:30:00","13#","8512096.0","1190.8759","1190.8425","5.7328","0.0","758.6104"]
["2024-09-11 08:40:00","13#","8512096.0","1241.1478","1241.1023","6.1314","0.0","908.1615"]
["2024-09-11 08:50:00","13#","8512096.0","1235.625","1236.6278","5.5895","0.0","821.9410"]
["2024-09-11 09:00:00","13#","8512096.0","1202.5","1201.5315","5.4731","0.4304","697.5719"]
["2024-09-11 09:10:00","13#","8512096.0","1525.9342","1525.1505","7.2635","0.0817","1824.5190"]
["2024-09-11 09:20:00","13#","8512096.0","1455.1528","1454.4755","6.8527","0.0","1465.1702"]
["2024-09-11 09:30:00","13#","8512096.0","1535.9897","1537.2799","7.1440","0.0","1710.2969"]
["2024-09-11 09:40:00","13#","8512096.0","1326.2803","1326.9562","6.0610","0.0","1114.2941"]
["2024-09-11 09:50:00","13#","8512096.0","1447.2311","1448.0754","6.8567","0.0","1440.7827"]
["2024-09-11 10:00:00","13#","8512096.0","1419.7579","1419.8013","6.3499","0.0","1403.2035"]
["2024-09-11 10:10:00","13#","8512096.0","1575.6483","1576.4124","7.3154","0.0","1858.4656"]
["2024-09-11 10:20:00","13#","8512096.0","1239.5518","1240.2767","5.8775","0.0","904.5862"]
["2024-09-11 10:30:00","13#","8512096.0","1467.2302","1467.4391","6.8790","0.0","1495.1787"]
["2024-09-11 10:40:00","13#","8512096.0","1652.5393","1652.9917","7.8396","0.2897","2207.7065"]
["2024-09-11 10:50:00","13#","8512096.0","1303.2827","1304.3910","6.0309","0.0","1049.2551"]
["2024-09-11 11:00:00","13#","8512096.0","1464.6411","1465.0160","6.8596","0.0","1535.2056"]
["2024-09-11 11:10:00","13#","8512096.0","1465.7800","1466.9268","6.7404","0.0001","1516.2817"]
["2024-09-11 11:20:00","13#","8512101.0","1661.8483","1661.1764","8.9910","1.6932","2528.3862"]
["2024-09-11 11:30:00","13#","8512108.0","1540.8801","1541.1584","7.4528","0.0858","1736.0822"]
["2024-09-11 11:40:00","13#","8512136.0","1391.0068","1392.5819","6.2078","0.3474","1392.2474"]
["2024-09-11 11:50:00","13#","8512143.0","1507.1689","1506.8943","7.4851","0.0","1667.9415"]
["2024-09-11 12:00:00","13#","8512143.0","1254.0938","1254.3867","5.9933","0.0","935.6007"]
["2024-09-11 12:10:00","13#","8512143.0","1213.9862","1214.7441","5.8605","0.0","844.2941"]
["2024-09-11 12:20:00","13#","8512152.0","1124.2911","1124.6217","5.0728","0.0797","626.6061"]
["2024-09-11 12:30:00","13#","8512153.0","1451.1931","1451.7026","7.1177","0.5230","1612.4242"]
["2024-09-11 12:40:00","13#","8512182.0","1392.5396","1394.4714","6.5542","0.0","1293.5808"]
["2024-09-11 12:50:00","13#","8512182.0","1409.9175","1411.0913","6.5413","0.0745","1346.2611"]
["2024-09-11 13:00:00","13#","8512182.0","1246.5729","1248.4927","5.6320","0.0","854.4930"]
["2024-09-11 13:10:00","13#","8512182.0","678.7820","683.0408","4.8719","36.2924","270.0969"]
["2024-09-11 13:20:00","13#","8512182.0","1278.7207","1277.8414","5.9477","0.0","1000.7103"]
["2024-09-11 13:30:00","13#","8512182.0","1159.4048","1160.0935","4.8883","0.0","637.2318"]
["2024-09-11 13:40:00","13#","8512182.0","1158.6586","1158.9973","5.4757","0.0","705.6104"]
["2024-09-11 13:50:00","13#","8512182.0","946.9481","944.5422","4.7680","4.3520","277.6310"]
["2024-09-11 14:00:00","13#","8512182.0","1226.2302","1226.7350","5.5572","0.0","868.4708"]
["2024-09-11 14:10:00","13#","8512193.0","1185.6886","1186.7427","5.1065","0.0","721.0242"]
["2024-09-11 14:20:00","13#","8512193.0","1224.2345","1226.2198","5.6608","0.0","763.8552"]
["2024-09-11 14:30:00","13#","8512193.0","282.0833","281.7903","2.9875","41.6582","0.1701"]
["2024-09-11 14:40:00","13#","8512193.0","999.4915","1004.5546","4.8659","11.7342","308.6928"]
["2024-09-11 14:50:00","13#","8512193.0","1114.7","1115.3812","3.7672","0.5828","424.3310"]
["2024-09-11 15:00:00","13#","8512193.0","1211.5903","1211.4713","4.8764","0.0","723.2673"]
["2024-09-11 15:10:00","13#","8512193.0","1151.1111","1151.6304","5.3322","0.0","685.6597"]
["2024-09-11 15:20:00","13#","8512227.0","1331.4089","1331.9460","6.4500","0.0","1114.3987"]
["2024-09-11 15:30:00","13#","8512252.0","1363.8188","1362.9424","6.4399","0.2321","1211.8462"]
["2024-09-11 15:40:00","13#","8512261.0","1267.9305","1268.5095","5.4878","0.0","954.9722"]
["2024-09-11 15:50:00","13#","8512272.0","1417.375","1417.5687","6.7172","0.0","1384.3403"]
["2024-09-11 16:00:00","13#","8512272.0","1339.7183","1338.3350","6.6412","0.1919","1326.9210"]
["2024-09-11 16:10:00","13#","8512272.0","1500.5052","1502.9275","7.2829","0.3346","1731.9655"]
["2024-09-11 16:20:00","13#","8512272.0","1490.1765","1489.3809","7.1040","0.0","1574.8755"]
["2024-09-11 16:30:00","13#","8512302.0","1302.0695","1302.1553","6.3551","0.2751","1075.2084"]
["2024-09-11 16:40:00","13#","8512302.0","1247.4008","1248.6326","5.6762","0.0","924.0174"]
["2024-09-11 16:50:00","13#","8512333.0","1426.9242","1427.5289","6.7820","0.0881","1419.2897"]
["2024-09-11 17:00:00","13#","8512333.0","1599.7345","1600.1289","7.8941","0.0227","1949.6310"]
["2024-09-11 17:10:00","13#","8512333.0","1321.2422","1321.6862","5.8694","0.0","1104.8997"]
["2024-09-11 17:20:00","13#","8512333.0","1280.1","1279.6135","5.9402","0.0","1006.2793"]
["2024-09-11 17:30:00","13#","8512333.0","1522.8403","1524.0831","7.3043","0.0","1673.7222"]
["2024-09-11 17:40:00","13#","8512333.0","1326.2406","1326.4575","6.4605","0.0","1139.6598"]
["2024-09-11 17:50:00","13#","8512333.0","1319.7870","1319.9014","6.2727","0.0","1092.7079"]
["2024-09-11 18:00:00","13#","8512333.0","1319.0382","1319.8162","6.3187","0.0","1118.5521"]
["2024-09-11 18:10:00","13#","8512333.0","1402.2603","1402.7976","6.9272","0.0","1305.6130"]
["2024-09-11 18:20:00","13#","8512333.0","1435.5923","1435.7872","6.9909","0.0","1401.9581"]
["2024-09-11 18:30:00","13#","8512333.0","1640.9132","1642.1221","7.7974","-0.0000","2098.7534"]
["2024-09-11 18:40:00","13#","8512333.0","1488.4932","1488.5145","6.7814","0.0","1581.6276"]
["2024-09-11 18:50:00","13#","8512333.0","1146.8270","1148.1819","5.1102","0.0","650.3820"]
["2024-09-11 19:00:00","13#","8512333.0","1340.2955","1341.8882","5.5861","0.0","1147.2302"]
["2024-09-11 19:10:00","13#","8512333.0","1672.5034","1673.2195","8.5691","1.6090","2520.0139"]
["2024-09-11 19:20:00","13#","8512333.0","1645.0778","1644.3889","8.0237","0.4737","2232.7986"]
["2024-09-11 19:30:00","13#","8512333.0","1682.5586","1682.9752","8.2644","1.2683","2500.6829"]
["2024-09-11 19:40:00","13#","8512333.0","1620.4536","1620.9720","7.9774","1.0312","2185.1685"]
["2024-09-11 19:50:00","13#","8512333.0","1376.5532","1377.0085","6.3860","0.0","1271.0413"]
["2024-09-11 20:00:00","13#","8512333.0","1151.0343","1151.5638","5.1856","0.0","685.0000"]
["2024-09-11 20:10:00","13#","8512333.0","1231.0552","1231.5997","5.6782","0.0","876.4241"]
["2024-09-11 20:20:00","13#","8512333.0","1266.9274","1267.1563","6.0234","0.0","969.3841"]
["2024-09-11 20:30:00","13#","8512333.0","1248.7094","1249.4189","5.5708","0.0","929.5779"]
["2024-09-11 20:40:00","13#","8512333.0","1112.8528","1113.3376","4.2443","0.0","528.6609"]
["2024-09-11 20:50:00","13#","8512333.0","1110.2655","1110.6482","3.9661","0.0","399.5621"]
["2024-09-11 21:00:00","13#","8512333.0","1109.8546","1110.2813","4.0190","0.0","353.3114"]
["2024-09-11 21:10:00","13#","8512333.0","1110.1096","1110.5231","3.9362","0.0","374.9897"]
["2024-09-11 21:20:00","13#","8512333.0","1110.0416","1110.4810","3.4838","0.0","258.9792"]
["2024-09-11 21:30:00","13#","8512333.0","1109.9828","1110.3798","4.0583","0.0","299.6828"]
["2024-09-11 21:40:00","13#","8512333.0","1109.9932","1110.4301","3.1520","0.0","165.0616"]
["2024-09-11 21:50:00","13#","8512333.0","1110.0690","1110.5426","3.0982","0.0","183.4034"]
["2024-09-11 22:00:00","13#","8512333.0","1110.2689","1110.7383","3.7528","0.0","296.8310"]
["2024-09-11 22:10:00","13#","8512333.0","1119.9690","1120.0775","5.1108","0.0","535.4897"]
["2024-09-11 22:20:00","13#","8512333.0","1110.6056","1111.1200","4.8856","0.0","490.1938"]
["2024-09-11 22:30:00","13#","8512333.0","1124.2222","1125.1248","4.6175","0.0","568.7153"]
["2024-09-11 22:40:00","13#","8512333.0","1130.6979","1131.1675","4.7889","0.0","557.0764"]
["2024-09-11 22:50:00","13#","8512333.0","1110.3147","1110.7233","3.6203","0.0","373.9091"]
["2024-09-11 23:00:00","13#","8512333.0","1121.7587","1122.2183","4.3151","0.0","488.2379"]
["2024-09-11 23:10:00","13#","8512333.0","1109.9656","1110.4088","3.4844","0.0","255.5258"]
["2024-09-11 23:20:00","13#","8512333.0","1112.9657","1113.4727","4.0126","0.0","354.3322"]
["2024-09-11 23:30:00","13#","8512333.0","1109.9966","1110.5165","3.2739","0.0","234.7232"]
["2024-09-11 23:40:00","13#","8512333.0","1109.8690","1110.2355","3.4302","0.0","204.6586"]
["2024-09-11 23:50:00","13#","8512333.0","1109.9170","1110.4513","4.8595","0.0","378.7578"]
["2024-09-12 00:00:00","13#","8512333.0","1110.3680","1110.7225","4.0253","0.0","300.7465"]
["2024-09-12 00:10:00","13#","8512333.0","1209.9344","1210.4708","5.8912","0.0","837.7128"]
["2024-09-12 00:20:00","13#","8512333.0","1113.2145","1113.5909","4.9402","0.0","542.3979"]
["2024-09-12 00:30:00","13#","8512333.0","1112.7789","1113.2485","4.7304","0.0","496.6939"]
["2024-09-12 00:40:00","13#","8512333.0","1249.2474","1249.5385","5.8427","0.0","920.5292"]
["2024-09-12 00:50:00","13#","8512333.0","1539.2595","1539.7275","7.3147","0.0021","1740.5952"]
["2024-09-12 01:00:00","13#","8512333.0","1446.5842","1446.4404","6.8614","0.1300","1523.7423"]
["2024-09-12 01:10:00","13#","8512340.0","1418.0205","1418.7249","6.6349","0.0","1348.1399"]
["2024-09-12 01:20:00","13#","8512340.0","1574.2275","1573.2671","7.8565","0.8930","2040.0620"]
["2024-09-12 01:30:00","13#","8512340.0","1683.9622","1684.5372","8.5636","1.7580","2561.3506"]
["2024-09-12 01:40:00","13#","8512340.0","1479.1517","1479.1614","7.1279","0.0001","1540.8241"]
["2024-09-12 01:50:00","13#","8512340.0","1482.1903","1484.0277","7.1284","0.0006","1583.9481"]
["2024-09-12 02:00:00","13#","8512347.0","1501.4414","1502.4211","7.0179","0.0748","1680.1003"]
["2024-09-12 02:10:00","13#","8512349.0","1696.8138","1697.1713","9.6558","3.6581","2931.7068"]
["2024-09-12 02:20:00","13#","8512349.0","1677.0996","1677.9052","8.5303","1.7635","2533.4983"]
["2024-09-12 02:30:00","13#","8512361.0","1696.3917","1696.5787","9.0859","2.7487","2804.8728"]
["2024-09-12 02:40:00","13#","8512361.0","1693.5313","1694.2194","8.9932","2.8620","2760.9548"]
["2024-09-12 02:50:00","13#","8512361.0","1648.3608","1648.6063","7.9980","0.2282","2171.1753"]
["2024-09-12 03:00:00","13#","8512370.0","1607.2457","1609.2566","7.8996","1.0081","2113.0415"]
["2024-09-12 03:10:00","13#","8512370.0","1692.1558","1692.5931","8.5625","1.4974","2595.2112"]
["2024-09-12 03:20:00","13#","8512370.0","1690.3737","1690.8259","9.0772","3.3274","2814.9131"]
["2024-09-12 03:30:00","13#","8512394.0","1691.2827","1691.5165","7.9680","1.4012","2550.7173"]
["2024-09-12 03:40:00","13#","8512394.0","1696.0","1696.6045","8.6460","2.8362","2775.1272"]
["2024-09-12 03:50:00","13#","8512394.0","1684.8719","1685.6244","8.8076","1.9691","2593.5244"]
["2024-09-12 04:00:00","13#","8512394.0","1697.9126","1698.2843","9.3103","3.1650","2846.7903"]
["2024-09-12 04:10:00","13#","8512394.0","1693.5243","1694.2357","9.3657","4.7513","2893.2986"]
["2024-09-12 04:20:00","13#","8512394.0","1694.1111","1694.5336","9.4037","4.5478","2973.5139"]
["2024-09-12 04:30:00","13#","8512505.0","1699.2709","1699.5826","10.5134","6.7817","3066.7778"]
["2024-09-12 04:40:00","13#","8512712.0","1692.75","1693.3107","9.6970","5.2279","2922.5"]
["2024-09-12 04:50:00","13#","8512902.0","1694.2847","1694.7703","9.7442","4.3444","2855.7952"]
["2024-09-12 05:00:00","13#","8512953.0","1678.1007","1678.6896","10.3993","5.3637","2963.6702"]
["2024-09-12 05:10:00","13#","8512953.0","1680.3196","1681.1227","10.1455","5.4402","2980.0996"]
["2024-09-12 05:20:00","13#","8512953.0","1680.7759","1681.2668","10.3542","6.5699","3069.1516"]
["2024-09-12 05:30:00","13#","8512953.0","1680.1965","1680.7833","10.7507","6.8999","3064.1345"]
["2024-09-12 05:40:00","13#","8512969.0","1680.5498","1680.7688","10.1762","6.4494","3021.3438"]
["2024-09-12 05:50:00","13#","8512983.0","1683.0103","1683.5187","10.8125","7.2327","3024.8801"]
["2024-09-12 06:00:00","13#","8512983.0","1683.2753","1683.8733","11.6611","8.8402","3068.8257"]
["2024-09-12 06:10:00","13#","8513000.0","1678.0453","1678.7045","10.0326","6.0571","2972.7527"]
["2024-09-12 06:20:00","13#","8513000.0","1680.2268","1680.4178","9.2755","3.8340","2899.8523"]
["2024-09-12 06:30:00","13#","8513019.0","1679.8041","1680.1458","10.0005","4.7468","3003.0068"]
["2024-09-12 06:40:00","13#","8513077.0","1683.9515","1684.5006","10.6104","6.0987","3045.1694"]
["2024-09-12 06:50:00","13#","8513077.0","1690.7457","1691.1769","10.0321","4.8359","3031.2473"]
["2024-09-12 07:00:00","13#","8513077.0","1699.3484","1699.9487","10.7608","6.1462","3058.8188"]
["2024-09-12 07:10:00","13#","8513077.0","1694.0277","1694.2924","9.7769","4.6315","2945.8408"]
["2024-09-12 07:20:00","13#","8513077.0","1693.3035","1693.4829","9.6165","3.7569","2897.2380"]
["2024-09-12 07:30:00","13#","8513077.0","1681.8159","1681.9487","8.7895","2.2767","2607.2048"]
["2024-09-12 07:40:00","13#","8513077.0","1682.5793","1682.9581","8.9475","2.8787","2661.9517"]
["2024-09-12 07:50:00","13#","8513077.0","1683.1031","1683.4982","8.2371","0.5284","2429.1238"]
["2024-09-12 08:00:00","13#","8513077.0","1620.6918","1621.0195","8.0498","0.7891","2208.6438"]
["2024-09-12 08:10:00","13#","8513087.0","1482.1306","1484.0050","6.9754","0.0173","1551.1855"]
["2024-09-12 08:20:00","13#","8513087.0","1603.9106","1604.3577","7.7156","0.3545","2057.1240"]
["2024-09-12 08:30:00","13#","8513087.0","1633.1384","1632.8484","8.5639","2.2002","2376.5259"]
["2024-09-12 08:40:00","13#","8513087.0","1690.0176","1690.7264","9.1213","2.7653","2744.3018"]
["2024-09-12 08:50:00","13#","8513087.0","1693.7863","1694.0920","9.3384","3.5894","2883.3518"]
["2024-09-12 09:00:00","13#","8513087.0","1520.0245","1521.1317","7.3459","0.4535","1738.9615"]
["2024-09-12 09:10:00","13#","8513087.0","1693.6771","1694.2052","8.8989","1.7898","2657.9548"]
["2024-09-12 09:20:00","13#","8513087.0","1458.3966","1458.9373","6.4877","0.0743","1518.9138"]
["2024-09-12 09:30:00","13#","8513087.0","1342.2388","1342.5155","6.3307","0.0","1145.0138"]
["2024-09-12 09:40:00","13#","8513087.0","1422.2457","1422.2200","6.7522","0.0998","1481.6310"]
["2024-09-12 09:50:00","13#","8513087.0","1602.4247","1602.7858","7.4794","0.0001","1967.2466"]
["2024-09-12 10:00:00","13#","8513087.0","1354.3856","1355.3881","6.4908","0.0","1196.6313"]
["2024-09-12 10:10:00","13#","8513087.0","1486.5292","1487.0150","7.1239","0.0","1560.7045"]
["2024-09-12 10:20:00","13#","8513106.0","1607.5594","1607.8938","7.5024","0.0014","1978.8182"]
["2024-09-12 10:30:00","13#","8513106.0","1224.5903","1225.8042","5.4211","0.0","867.8646"]
["2024-09-12 10:40:00","13#","8513106.0","1159.8339","1160.3223","5.3508","0.0","673.6021"]
["2024-09-12 10:50:00","13#","8513106.0","1277.7570","1276.7732","5.6545","0.0","999.1672"]
["2024-09-12 11:00:00","13#","8513106.0","1269.2035","1269.7140","5.9659","0.0","970.1689"]
["2024-09-12 11:10:00","13#","8513106.0","1213.3391","1212.8969","5.6165","0.0","831.3979"]
["2024-09-12 11:20:00","13#","8513106.0","1284.3495","1285.3987","6.3649","0.0","1009.4360"]
["2024-09-12 11:30:00","13#","8513106.0","1185.5555","1187.0990","5.1071","0.0","736.1215"]
["2024-09-12 11:40:00","13#","8513106.0","1376.0996","1377.3511","6.4391","0.0","1289.5739"]
["2024-09-12 11:50:00","13#","8513106.0","1383.4187","1384.6624","6.3343","0.0","1303.4464"]
["2024-09-12 12:00:00","13#","8513106.0","1259.5347","1260.2070","5.9069","0.0","950.1493"]
["2024-09-12 12:10:00","13#","8513106.0","1381.4242","1381.2933","6.5924","0.0","1259.7793"]
["2024-09-12 12:20:00","13#","8513106.0","1399.7655","1400.7184","6.9534","0.0","1293.0620"]
["2024-09-12 12:30:00","13#","8513106.0","1297.3379","1296.7140","5.4430","0.0","944.7724"]
["2024-09-12 12:40:00","13#","8513106.0","1140.9758","1141.2877","5.0381","0.0","614.7474"]
["2024-09-12 12:50:00","13#","8513106.0","1109.9584","1110.4674","4.1341","0.0","351.2292"]
["2024-09-12 13:00:00","13#","8513106.0","1140.1073","1140.2421","4.8517","0.5769","566.7993"]
["2024-09-12 13:10:00","13#","8513106.0","1434.4634","1434.6219","7.0278","0.0","1406.3728"]
["2024-09-12 13:20:00","13#","8513106.0","1251.3680","1251.4143","5.7527","0.0","897.4410"]
["2024-09-12 13:30:00","13#","8513106.0","1209.5","1209.6550","5.9988","0.0","810.3870"]
["2024-09-12 13:40:00","13#","8513106.0","1177.6180","1176.6320","4.3023","0.0","478.0313"]
["2024-09-12 13:50:00","13#","8513106.0","1203.0383","1204.2511","5.5443","0.0","794.4042"]
["2024-09-12 14:00:00","13#","8513106.0","1292.0449","1291.2852","6.0006","0.0","963.4671"]
["2024-09-12 14:10:00","13#","8513106.0","1169.7655","1171.6559","4.5180","0.0","498.6276"]
["2024-09-12 14:20:00","13#","8513106.0","315.8927","324.0903","2.7942","62.6182","9.0242"]
["2024-09-12 14:30:00","13#","8513106.0","1366.8562","1367.7590","6.2273","0.0","1223.4692"]
["2024-09-12 14:40:00","13#","8513106.0","1104.8646","1105.4382","3.8870","0.6068","250.0590"]
["2024-09-12 14:50:00","13#","8513106.0","1135.6493","1135.9496","4.1057","0.7256","485.4826"]
["2024-09-12 15:00:00","13#","8513106.0","1109.9452","1110.4069","4.2544","0.0","394.6392"]
["2024-09-12 15:10:00","13#","8513106.0","1110.2041","1110.7106","3.6681","0.0","243.5536"]
["2024-09-12 15:20:00","13#","8513106.0","1110.7020","1111.1544","4.4840","0.0","403.8870"]
["2024-09-12 15:30:00","13#","8513106.0","1110.0070","1110.4153","4.3371","0.0","287.3322"]
["2024-09-12 15:40:00","13#","8513106.0","1109.8276","1110.3047","3.2211","0.0","158.5172"]
["2024-09-12 15:50:00","13#","8513106.0","1109.9207","1110.4117","4.9312","0.0","440.5621"]
["2024-09-12 16:00:00","13#","8513106.0","1117.4341","1117.5837","5.1786","0.0","566.5382"]
["2024-09-12 16:10:00","13#","8513106.0","1225.6862","1225.4448","5.9752","0.0","881.7345"]
["2024-09-12 16:20:00","13#","8513106.0","1396.9442","1396.7595","6.7276","0.0","1292.5645"]
["2024-09-12 16:30:00","13#","8513106.0","1222.3680","1223.4161","5.7959","0.0","861.1597"]
["2024-09-12 16:40:00","13#","8513106.0","1287.2345","1287.7781","6.0660","0.0","1007.2414"]
["2024-09-12 16:50:00","13#","8513106.0","1344.9519","1344.2643","6.4899","0.0","1158.6530"]
["2024-09-12 17:00:00","13#","8513106.0","1119.4390","1120.0170","4.9768","0.0","536.1777"]
["2024-09-12 17:10:00","13#","8513106.0","1110.0828","1110.5760","3.7211","0.0","263.7724"]
["2024-09-12 17:20:00","13#","8513106.0","1110.0446","1110.5436","3.5254","0.0","244.4829"]
["2024-09-12 17:30:00","13#","8513106.0","1110.2858","1110.8125","4.3932","0.0","427.8641"]
["2024-09-12 17:40:00","13#","8513106.0","1110.0896","1110.5648","2.8835","0.0","150.2310"]
["2024-09-12 17:50:00","13#","8513106.0","1110.1418","1110.5791","4.4059","0.0","349.8443"]
["2024-09-12 18:00:00","13#","8513106.0","1113.3680","1113.6257","4.7322","0.0","505.5451"]
["2024-09-12 18:10:00","13#","8513106.0","1110.0620","1110.5182","4.0751","0.0","393.9483"]
["2024-09-12 18:20:00","13#","8513106.0","1116.4879","1116.9382","4.9821","0.0","521.4810"]
["2024-09-12 18:30:00","13#","8513106.0","1132.8235","1132.8732","5.1718","0.0","609.7820"]
["2024-09-12 18:40:00","13#","8513106.0","1356.3311","1357.5487","6.4609","0.0","1191.5276"]
["2024-09-12 18:50:00","13#","8513106.0","1284.8083","1286.6947","5.4688","0.0","995.4111"]
["2024-09-12 19:00:00","13#","8513106.0","1285.8042","1285.3369","5.8101","0.0","1024.5"]
["2024-09-12 19:10:00","13#","8513106.0","1511.0034","1509.8142","7.2902","0.0001","1718.7010"]
["2024-09-12 19:20:00","13#","8513106.0","1620.5750","1620.0947","7.8907","0.0088","2052.0732"]
["2024-09-12 19:30:00","13#","8513106.0","1472.9930","1474.3716","6.7694","0.0","1515.1384"]
["2024-09-12 19:40:00","13#","8513106.0","1248.0344","1248.5603","5.6692","0.0","928.4724"]
["2024-09-12 19:50:00","13#","8513106.0","1255.4518","1256.0485","6.0075","0.0","939.5828"]
["2024-09-12 20:00:00","13#","8513106.0","1147.8690","1148.7123","4.8161","0.0","697.6069"]
["2024-09-12 20:10:00","13#","8513106.0","1335.2872","1335.7212","6.2673","0.0","1133.2561"]
["2024-09-12 20:20:00","13#","8513106.0","1336.5659","1337.5277","6.2391","0.0","1140.4341"]
["2024-09-12 20:30:00","13#","8513106.0","1136.6370","1137.2908","5.2814","0.0","678.4966"]
["2024-09-12 20:40:00","13#","8513106.0","1124.3322","1124.8021","4.8293","0.0","640.2145"]
["2024-09-12 20:50:00","13#","8513106.0","1134.6597","1135.1855","5.2295","0.0","642.8547"]
["2024-09-12 21:00:00","13#","8513106.0","1117.2646","1117.6688","5.1101","0.0","611.5980"]
["2024-09-12 21:10:00","13#","8513106.0","1129.4375","1129.8333","5.4018","0.0","637.0590"]
["2024-09-12 21:20:00","13#","8513106.0","1243.9100","1245.2235","6.0850","0.0","910.2838"]
["2024-09-12 21:30:00","13#","8513106.0","1222.5380","1223.3778","5.1889","0.0","842.0448"]
["2024-09-12 21:40:00","13#","8513106.0","1169.2517","1170.1896","4.9525","0.0","740.7655"]
["2024-09-12 21:50:00","13#","8513106.0","1109.8027","1110.2710","3.8130","0.0","383.1633"]
["2024-09-12 22:00:00","13#","8513106.0","1110.0453","1110.5009","3.1494","0.0","140.9965"]
["2024-09-12 22:10:00","13#","8513106.0","1102.6907","1103.2155","2.9332","0.6071","92.7045"]
["2024-09-12 22:20:00","13#","8513106.0","56.0069","61.2319","1.6254","84.2852","0.2813"]
["2024-09-12 22:30:00","13#","8513106.0","5.9172","6.5064","1.3062","87.4900","0.0"]
["2024-09-12 22:40:00","13#","8513106.0","1.3589","1.8722","1.9077","87.4900","0.0"]
["2024-09-12 22:50:00","13#","8513106.0","0.0865","2.1262","2.3889","87.4900","0.0"]
["2024-09-12 23:00:00","13#","8513106.0","0.4103","2.7939","1.5959","87.4900","0.0"]
["2024-09-12 23:10:00","13#","8513106.0","0.3253","3.8735","1.6134","87.4900","0.0"]
["2024-09-12 23:20:00","13#","8513106.0","5.4479","6.7227","2.0846","87.4900","0.0"]
["2024-09-12 23:30:00","13#","8513106.0","2.0379","2.6199","1.6510","87.4900","0.0"]
["2024-09-12 23:40:00","13#","8513106.0","5.7059","6.7645","3.3915","87.4900","0.0"]
["2024-09-12 23:50:00","13#","8513106.0","1115.7646","1116.1466","3.7226","0.0","338.4083"]
["2024-09-13 00:00:00","13#","8513106.0","1119.0751","1119.4236","4.1265","0.0","399.1126"]
["2024-09-13 00:10:00","13#","8513106.0","1377.0519","1377.8257","6.3126","0.0","1245.0485"]
["2024-09-13 00:20:00","13#","8513106.0","1152.1245","1152.5321","5.0978","0.0","653.0485"]
["2024-09-13 00:30:00","13#","8513106.0","1109.8229","1110.3147","4.1829","0.0","354.1597"]
["2024-09-13 00:40:00","13#","8513106.0","1112.7725","1113.2878","4.751","0.0","509.8103"]
["2024-09-13 00:50:00","13#","8513106.0","1178.6007","1178.2330","5.3157","0.0","702.3820"]
["2024-09-13 01:00:00","13#","8513106.0","1142.1104","1142.274","5.2449","0.0","667.5793"]
["2024-09-13 01:10:00","13#","8513106.0","1173.9038","1175.3093","5.0013","0.0","631.6632"]
["2024-09-13 01:20:00","13#","8513106.0","1110.1771","1110.6113","4.3832","0.0","401.3646"]
["2024-09-13 01:30:00","13#","8513106.0","1109.7705","1110.2281","4.0657","0.0","338.9384"]
["2024-09-13 01:40:00","13#","8513106.0","1110.0452","1110.4186","4.1949","0.0","395.1945"]
["2024-09-13 01:50:00","13#","8513106.0","1142.0966","1142.6150","5.1640","0.0","658.6793"]
["2024-09-13 02:00:00","13#","8513106.0","1147.9587","1148.4199","4.9800","0.0","649.2268"]
["2024-09-13 02:10:00","13#","8513106.0","1244.7739","1245.7255","5.9711","0.0","917.7217"]
["2024-09-13 02:20:00","13#","8513106.0","1126.2902","1126.7616","4.5953","0.0","565.6826"]
["2024-09-13 02:30:00","13#","8513106.0","1174.1359","1175.3363","5.3938","0.0","748.9861"]
["2024-09-13 02:40:00","13#","8513106.0","1159.2345","1159.0131","5.5056","0.0","722.9586"]
["2024-09-13 02:50:00","13#","8513106.0","1109.9110","1110.3790","4.0624","0.0","336.6781"]
["2024-09-13 03:00:00","13#","8513106.0","1110.0477","1110.4927","3.7189","0.0","182.9625"]
["2024-09-13 03:10:00","13#","8513106.0","1103.9380","1104.5179","3.2412","0.0","93.1241"]
["2024-09-13 03:20:00","13#","8513106.0","1110.1581","1110.5842","4.1306","0.0","260.7938"]
["2024-09-13 03:30:00","13#","8513106.0","1108.7397","1109.3519","3.8024","0.0","272.5137"]
["2024-09-13 03:40:00","13#","8513106.0","1110.0239","1110.4459","3.3367","0.0","141.8116"]
["2024-09-13 03:50:00","13#","8513106.0","1110.0276","1110.4626","3.4174","0.0","132.2241"]
["2024-09-13 04:00:00","13#","8513106.0","1108.6781","1109.1368","3.4741","0.0","181.3116"]
["2024-09-13 04:10:00","13#","8513106.0","1109.9724","1110.5253","3.5470","0.0","282.7931"]
["2024-09-13 04:20:00","13#","8513106.0","1110.2570","1110.7134","3.3856","0.0","295.1945"]
["2024-09-13 04:30:00","13#","8513106.0","1110.3058","1110.8141","4.4802","0.0","414.7182"]
["2024-09-13 04:40:00","13#","8513106.0","1110.0208","1110.4601","3.9536","0.0","369.8339"]
["2024-09-13 04:50:00","13#","8513106.0","1111.7766","1112.1810","4.0432","0.5893","411.5876"]
["2024-09-13 05:00:00","13#","8513106.0","1110.1399","1110.6439","3.8898","0.0","318.9283"]
["2024-09-13 05:10:00","13#","8513106.0","1110.0931","1110.5305","4.1302","0.0","315.4"]
["2024-09-13 05:20:00","13#","8513106.0","1109.9041","1110.4089","3.0827","0.0","172.1712"]
["2024-09-13 05:30:00","13#","8513106.0","1110.1310","1110.5209","3.7150","0.0","279.8034"]
["2024-09-13 05:40:00","13#","8513106.0","1109.8182","1110.3119","4.3685","0.0","409.0280"]
["2024-09-13 05:50:00","13#","8513106.0","1110.0552","1110.4261","3.9607","0.0","286.7448"]
["2024-09-13 06:00:00","13#","8513106.0","1110.0068","1110.4714","3.8469","0.0","354.3586"]
["2024-09-13 06:10:00","13#","8513106.0","1111.3815","1111.7474","4.7228","0.0","511.2955"]
["2024-09-13 06:20:00","13#","8513106.0","1207.4409","1207.7753","5.2747","0.0","832.3507"]
["2024-09-13 06:30:00","13#","8513106.0","1327.4380","1328.6146","5.9113","0.0","1117.6379"]
["2024-09-13 06:40:00","13#","8513106.0","1373.9514","1374.9595","6.2075","0.0","1233.0591"]
["2024-09-13 06:50:00","13#","8513106.0","1363.3206","1363.5641","6.3874","0.0","1223.5505"]
["2024-09-13 07:00:00","13#","8513106.0","1112.4897","1112.8229","5.3026","0.0","591.7637"]
["2024-09-13 07:10:00","13#","8513106.0","1109.8660","1110.3058","4.3012","0.0","333.5189"]
["2024-09-13 07:20:00","13#","8513106.0","1110.0729","1110.5181","3.2382","0.0","117.8542"]
["2024-09-13 07:30:00","13#","8513106.0","1109.9414","1110.4961","3.1667","0.0","157.0690"]
["2024-09-13 07:40:00","13#","8513106.0","1110.0856","1110.5663","3.5266","0.0","206.3596"]
["2024-09-13 07:50:00","13#","8513106.0","1093.0240","1093.7015","2.2756","0.0","21.0893"]
["2024-09-13 08:00:00","13#","8513106.0","4.3403","5.2813","2.2518","87.4900","0.0"]
["2024-09-13 08:10:00","13#","8513106.0","6.2526","8.0099","3.4471","87.4900","0.0"]
["2024-09-13 08:20:00","13#","8513106.0","10.0972","12.3895","2.7157","87.4900","0.0"]
["2024-09-13 08:30:00","13#","8513106.0","6.8061","10.9106","2.4616","87.4900","0.0"]
["2024-09-13 08:40:00","13#","8513106.0","5.5171","11.5191","2.2324","87.4900","0.0"]
["2024-09-13 08:50:00","13#","8513106.0","3.5649","4.9816","2.6774","87.4900","0.0"]
["2024-09-13 09:00:00","13#","8513106.0","2.0519","6.7715","2.0150","87.4900","0.0"]
["2024-09-13 09:10:00","13#","8513106.0","5.9210","7.2522","2.5693","87.4900","0.0"]
["2024-09-13 09:20:00","13#","8513106.0","8.3045","9.6955","3.5826","87.4900","0.0"]
["2024-09-13 09:30:00","13#","8513106.0","8.3310","9.6989","3.0718","87.4900","0.0"]
["2024-09-13 09:40:00","13#","8513106.0","8.8576","10.4139","2.7650","87.4900","0.0"]
["2024-09-13 09:50:00","13#","8513106.0","8.6125","9.9585","3.5546","87.4900","0.0"]
["2024-09-13 10:00:00","13#","8513106.0","1105.1973","1105.6600","4.0006","0.4381","360.2986"]
["2024-09-13 10:10:00","13#","8513106.0","1104.0310","1104.4696","3.0416","0.6296","172.9552"]
["2024-09-13 10:20:00","13#","8513106.0","1151.1031","1151.9017","5.1997","0.0","692.2302"]
["2024-09-13 10:30:00","13#","8513106.0","1103.5209","1104.0104","3.2054","0.9225","162.0556"]
["2024-09-13 10:40:00","13#","8513106.0","1108.4657","1109.2117","3.5539","0.2543","276.6781"]
["2024-09-13 10:50:00","13#","8513106.0","1107.5853","1108.0919","3.0622","0.0018","144.8397"]
["2024-09-13 11:00:00","13#","8513106.0","1110.0726","1110.4672","3.0357","0.0","103.9412"]
["2024-09-13 11:10:00","13#","8513106.0","1118.8823","1119.7899","4.7597","0.0","515.6090"]
["2024-09-13 11:20:00","13#","8513106.0","1115.7639","1116.1986","5.0918","0.0","572.0798"]
["2024-09-13 11:30:00","13#","8513106.0","1111.6436","1112.0974","4.7035","0.0","491.8893"]
["2024-09-13 11:40:00","13#","8513106.0","1110.1199","1110.5714","4.4994","0.0","432.3185"]
["2024-09-13 11:50:00","13#","8513106.0","1109.7560","1110.1509","3.5805","0.0","150.6529"]
["2024-09-13 12:00:00","13#","8513106.0","1110.0380","1110.4725","3.7780","0.0","221.7310"]
["2024-09-13 12:10:00","13#","8513106.0","1109.75","1110.2715","4.2005","0.0","268.1354"]
["2024-09-13 12:20:00","13#","8513106.0","1108.3611","1108.8726","2.7760","0.0","77.4826"]
["2024-09-13 12:30:00","13#","8513106.0","1109.7311","1110.2429","3.5038","0.0","110.5862"]
["2024-09-13 12:40:00","13#","8513106.0","959.1409","963.8764","2.6267","11.6380","43.9828"]
["2024-09-13 12:50:00","13#","8513106.0","0.7422","5.6496","1.1936","87.4900","0.0"]
["2024-09-13 13:00:00","13#","8513106.0","2.5917","5.8649","2.9006","87.4900","0.0"]
["2024-09-13 13:10:00","13#","8513106.0","0.9241","2.7722","2.9293","87.4900","0.0"]
["2024-09-13 13:20:00","13#","8513106.0","3.0969","10.0908","2.8838","87.4900","0.0"]
["2024-09-13 13:30:00","13#","8513106.0","289.5986","291.4823","3.2332","38.6721","0.9585"]
["2024-09-13 13:40:00","13#","8513106.0","1.9692","6.7178","2.8873","87.4900","0.0"]
["2024-09-13 13:50:00","13#","8513106.0","1064.9409","1063.1654","3.1323","0.6050","141.0590"]
["2024-09-13 14:00:00","13#","8513106.0","1108.1945","1108.8164","2.6423","0.0","66.6007"]
["2024-09-13 14:10:00","13#","8513106.0","3.5280","6.1233","2.3245","87.4900","0.0"]
["2024-09-13 14:20:00","13#","8513106.0","3.9723","7.5074","3.1834","87.4900","0.0"]
["2024-09-13 14:30:00","13#","8513106.0","2.6424","5.7725","2.7087","87.4900","0.0"]
["2024-09-13 14:40:00","13#","8513106.0","3.6838","6.4716","3.5535","87.4900","0.0"]
["2024-09-13 14:50:00","13#","8513106.0","968.5605","965.6040","3.3935","1.6661","115.3080"]
["2024-09-13 15:00:00","13#","8513106.0","1109.9175","1110.3655","3.5127","0.0","246.8557"]
["2024-09-13 15:10:00","13#","8513106.0","1110.6049","1110.9409","4.3405","0.0","458.5223"]
["2024-09-13 15:20:00","13#","8513106.0","1074.3951","1078.0857","3.2025","2.8080","160.7079"]
["2024-09-13 15:30:00","13#","8513106.0","810.3058","806.3898","3.9256","9.4982","106.0859"]
["2024-09-13 15:40:00","13#","8513106.0","17.3836","19.8292","3.2971","87.4900","0.0"]
["2024-09-13 15:50:00","13#","8513106.0","1109.9828","1110.4302","4.4257","0.0","312.1134"]
["2024-09-13 16:00:00","13#","8513106.0","1110.2578","1110.6459","4.3387","0.0","403.7665"]
["2024-09-13 16:10:00","13#","8513106.0","1110.2733","1110.7224","3.5413","0.0","182.5536"]
["2024-09-13 16:20:00","13#","8513106.0","1109.8805","1110.3800","4.6543","0.0","398.8498"]
["2024-09-13 16:30:00","13#","8513106.0","1110.0515","1110.5002","4.8341","0.0","485.7560"]
["2024-09-13 16:40:00","13#","8513106.0","1109.8997","1110.3903","3.7769","0.0","199.5294"]
["2024-09-13 16:50:00","13#","8513106.0","1107.5709","1108.0637","3.6832","0.0","157.6644"]
["2024-09-13 17:00:00","13#","8513106.0","1109.3311","1109.8434","3.6946","0.0","145.6143"]
["2024-09-13 17:10:00","13#","8513106.0","1109.5518","1110.0155","3.8969","0.0","247.5517"]
["2024-09-13 17:20:00","13#","8513106.0","1109.2715","1109.7504","2.5845","0.0","70.0103"]
["2024-09-13 17:30:00","13#","8513106.0","1.7560","17.8024","2.6246","87.4900","0.0"]
["2024-09-13 17:40:00","13#","8513106.0","162.7759","159.5527","3.6128","57.2581","0.0"]
["2024-09-13 17:50:00","13#","8513106.0","1110.0034","1110.4592","3.8193","0.0","328.3253"]
["2024-09-13 18:00:00","13#","8513106.0","1110.1245","1110.5942","4.1734","0.0","398.7024"]
["2024-09-13 18:10:00","13#","8513106.0","1110.0","1110.4976","4.8335","0.0","556.3035"]
["2024-09-13 18:20:00","13#","8513106.0","1109.9758","1110.4352","4.7617","0.0","518.1345"]
["2024-09-13 18:30:00","13#","8513106.0","1110.0380","1110.5038","4.9492","0.0","458.7965"]
["2024-09-13 18:40:00","13#","8513106.0","1109.9344","1110.3507","3.6013","0.0","234.4621"]
["2024-09-13 18:50:00","13#","8513106.0","1109.9078","1110.3951","3.7199","0.0","241.4061"]
["2024-09-13 19:00:00","13#","8513106.0","1110.0415","1110.4443","4.0684","0.0","277.1799"]
["2024-09-13 19:10:00","13#","8513106.0","1110.0275","1110.4430","3.8429","0.0","226.8660"]
["2024-09-13 19:20:00","13#","8513106.0","1110.0105","1110.4586","3.3737","0.0","165.6969"]
["2024-09-13 19:30:00","13#","8513106.0","1110.0173","1110.4594","2.8846","0.0","79.8131"]
["2024-09-13 19:40:00","13#","8513106.0","1109.9966","1110.4844","2.7254","0.0","38.5121"]
["2024-09-13 19:50:00","13#","8513106.0","438.2145","444.4576","1.7151","51.8387","3.6125"]
["2024-09-13 20:00:00","13#","8513106.0","0.0","0.1212","1.3100","87.4900","0.0"]
["2024-09-13 20:10:00","13#","8513106.0","0.0","0.5371","1.3309","87.4900","0.0"]
["2024-09-13 20:20:00","13#","8513106.0","0.0","0.0","1.1618","87.4900","0.0"]
["2024-09-13 20:30:00","13#","8513106.0","0.0","0.0","1.9772","87.4900","0.0"]
["2024-09-13 20:40:00","13#","8513106.0","0.0","0.1339","1.8672","87.4900","0.0"]
["2024-09-13 20:50:00","13#","8513106.0","0.0172","0.0","1.5791","87.4900","0.0"]
["2024-09-13 21:00:00","13#","8513106.0","0.1049","0.2724","2.1852","87.4900","0.0"]
["2024-09-13 21:10:00","13#","8513106.0","1.3414","1.4698","2.3005","87.4900","0.0"]
["2024-09-13 21:20:00","13#","8513106.0","0.1690","0.2252","2.5285","87.4900","0.0"]
["2024-09-13 21:30:00","13#","8513106.0","0.0","0.0","1.8837","87.4900","0.0"]
["2024-09-13 21:40:00","13#","8513106.0","0.2199","1.9672","1.3184","87.4900","0.0"]
["2024-09-13 21:50:00","13#","8513106.0","0.0342","0.2298","1.3849","87.4900","0.0"]
["2024-09-13 22:00:00","13#","8513106.0","0.0381","0.2460","1.6285","87.4900","0.0"]
["2024-09-13 22:10:00","13#","8513106.0","0.0","2.3473","1.8630","87.4900","0.0"]
["2024-09-13 22:20:00","13#","8513106.0","0.0","0.0","0.6637","87.4900","0.0"]
["2024-09-13 22:30:00","13#","8513106.0","0.0","0.0","0.2037","87.4900","0.0"]
["2024-09-13 22:40:00","13#","8513106.0","0.0","0.0","0.3427","87.4900","0.0"]
["2024-09-13 22:50:00","13#","8513106.0","0.0","1.9215","1.3710","87.4900","0.0"]
["2024-09-13 23:00:00","13#","8513106.0","0.0","0.0","0.7547","87.4900","0.0"]
["2024-09-13 23:10:00","13#","8513106.0","0.0","0.0","0.4157","87.4900","0.0"]
["2024-09-13 23:20:00","13#","8513106.0","0.1168","0.1257","0.4114","87.4900","0.0"]
["2024-09-13 23:30:00","13#","8513106.0","0.0","0.0","0.4176","87.4900","0.0"]
["2024-09-13 23:40:00","13#","8513106.0","0.5379","0.6769","0.5624","87.4900","0.0"]
["2024-09-13 23:50:00","13#","8513106.0","0.0","0.0","1.0255","87.4900","0.0"]
["2024-09-14 00:00:00","13#","8513106.0","0.0","0.0","1.0945","87.4900","0.0"]
["2024-09-14 00:10:00","13#","8513106.0","0.6552","0.8851","1.2463","87.4900","0.0"]
["2024-09-14 00:20:00","13#","8513106.0","0.0859","0.0","1.4342","87.4900","0.0"]
["2024-09-14 00:30:00","13#","8513106.0","0.0","0.0","1.2790","87.4900","0.0"]
["2024-09-14 00:40:00","13#","8513106.0","0.1972","0.2472","1.5108","87.4900","0.0"]
["2024-09-14 00:50:00","13#","8513106.0","0.0","0.0","1.5513","87.4900","0.0"]
["2024-09-14 01:00:00","13#","8513106.0","0.0381","0.9470","2.4336","87.4900","0.0"]
["2024-09-14 01:10:00","13#","8513106.0","0.8160","1.2858","3.1766","87.4900","0.0"]
["2024-09-14 01:20:00","13#","8513106.0","0.2931","1.8518","3.8391","87.4900","0.0"]
["2024-09-14 01:30:00","13#","8513106.0","905.6041","902.1207","3.3210","2.8710","82.3106"]
["2024-09-14 01:40:00","13#","8513106.0","957.1608","965.0759","2.4867","11.4741","23.2517"]
["2024-09-14 01:50:00","13#","8513106.0","0.8801","1.4004","2.1233","87.4900","0.0"]
["2024-09-14 02:00:00","13#","8513106.0","1.0068","1.6261","1.8568","87.4900","0.0"]
["2024-09-14 02:10:00","13#","8513106.0","3.4390","3.9223","2.8599","87.4900","0.0"]
["2024-09-14 02:20:00","13#","8513106.0","4.6804","6.9434","2.9506","87.4900","0.0"]
["2024-09-14 02:30:00","13#","8513106.0","0.9862","1.7735","3.2568","87.4900","0.0"]
["2024-09-14 02:40:00","13#","8513106.0","0.0","1.1146","2.2997","87.4900","0.0"]
["2024-09-14 02:50:00","13#","8513106.0","0.0","1.4620","1.5600","87.4900","0.0"]
["2024-09-14 03:00:00","13#","8513106.0","0.2138","0.4484","1.3529","87.4900","0.0"]
["2024-09-14 03:10:00","13#","8513106.0","0.0","0.0","1.0467","87.4900","0.0"]
["2024-09-14 03:20:00","13#","8513106.0","0.0","1.6541","1.3597","87.4900","0.0"]
["2024-09-14 03:30:00","13#","8513106.0","0.0","0.0","1.5237","87.4900","0.0"]
["2024-09-14 03:40:00","13#","8513106.0","0.0277","0.2320","0.6397","87.4900","0.0"]
["2024-09-14 03:50:00","13#","8513106.0","1.5310","1.7259","0.5673","87.4900","0.0"]
["2024-09-14 04:00:00","13#","8513106.0","0.0","0.0","0.0754","87.4900","0.0"]
["2024-09-14 04:10:00","13#","8513106.0","0.0","3.2251","0.3027","87.4900","0.0"]
["2024-09-14 04:20:00","13#","8513106.0","0.0","0.0","1.0604","87.4900","0.0"]
["2024-09-14 04:30:00","13#","8513106.0","1.7637","1.8466","1.2588","87.4900","0.0"]
["2024-09-14 04:40:00","13#","8513106.0","0.0","0.0","0.9125","87.4900","0.0"]
["2024-09-14 04:50:00","13#","8513106.0","0.0","0.5333","1.3685","87.4900","0.0"]
["2024-09-14 05:00:00","13#","8513106.0","0.1319","1.0231","1.5920","87.4900","0.0"]
["2024-09-14 05:10:00","13#","8513106.0","0.2431","0.3205","1.6358","87.4900","0.0"]
["2024-09-14 05:20:00","13#","8513106.0","0.0","0.0","2.2943","87.4900","0.0"]
["2024-09-14 05:30:00","13#","8513106.0","0.0","0.0205","3.4575","87.4900","0.0"]
["2024-09-14 05:40:00","13#","8513106.0","5.1488","5.6310","3.5679","87.4900","0.0"]
["2024-09-14 05:50:00","13#","8513106.0","58.7083","60.6545","3.4288","70.3239","0.0"]
["2024-09-14 06:00:00","13#","8513106.0","1109.8776","1110.3419","3.1730","0.0","88.7098"]
["2024-09-14 06:10:00","13#","8513106.0","1092.1707","1092.7863","2.6121","0.0","18.1638"]
["2024-09-14 06:20:00","13#","8513106.0","1099.3987","1099.6444","2.2923","0.0","16.1100"]
["2024-09-14 06:30:00","13#","8513106.0","972.7251","976.8829","2.0376","6.2190","7.8041"]
["2024-09-14 06:40:00","13#","8513106.0","0.2199","1.2198","2.4807","87.4900","0.0"]
["2024-09-14 06:50:00","13#","8513106.0","10.4364","11.3020","3.2626","87.4900","0.0"]
["2024-09-14 07:00:00","13#","8513106.0","1065.1276","1063.5759","3.5455","0.5922","199.0690"]
["2024-09-14 07:10:00","13#","8513106.0","1109.8621","1110.3369","3.5152","0.0","254.9379"]
["2024-09-14 07:20:00","13#","8513106.0","1017.9445","1021.8008","2.6012","7.8815","84.6875"]
["2024-09-14 07:30:00","13#","8513106.0","0.3125","2.1161","2.1724","87.4900","0.0"]
["2024-09-14 07:40:00","13#","8513106.0","0.0","8.7565","1.1143","87.4900","0.0"]
["2024-09-14 07:50:00","13#","8513106.0","0.8512","1.1387","0.5581","87.4900","0.0"]
["2024-09-14 08:00:00","13#","8513106.0","0.1285","0.5824","0.7034","87.4900","0.0"]
["2024-09-14 08:10:00","13#","8513106.0","0.0","0.0","0.6984","87.4900","0.0"]
["2024-09-14 08:20:00","13#","8513106.0","0.2405","0.4241","1.4580","87.4900","0.0"]
["2024-09-14 08:30:00","13#","8513106.0","2.7188","3.2408","1.0500","87.4900","0.0"]
["2024-09-14 08:40:00","13#","8513106.0","0.4178","1.2780","1.7107","87.4900","0.0"]
["2024-09-14 08:50:00","13#","8513106.0","6.9655","8.7884","2.2146","87.4900","0.0"]
["2024-09-14 09:00:00","13#","8513106.0","2.3924","4.3707","1.6803","87.4900","0.0"]
["2024-09-14 09:10:00","13#","8513106.0","9.8904","11.0348","3.4274","87.4900","0.0"]
["2024-09-14 09:20:00","13#","8513106.0","26.3158","28.8499","3.2951","72.4132","0.0"]
["2024-09-14 09:30:00","13#","8513106.0","9.0692","9.9851","2.0790","87.4900","0.0"]
["2024-09-14 09:40:00","13#","8513106.0","95.8969","93.5711","3.4789","66.2280","0.0"]
["2024-09-14 09:40:00","13#","8513106.0","98.9621","96.5552","3.4769","65.8530","0.0"]
["2024-09-14 09:50:00","13#","8513106.0","1106.0865","1106.4706","3.0980","0.0","125.4706"]
["2024-09-14 10:00:00","13#","8513106.0","1110.2906","1110.7543","4.6967","0.0","338.2941"]
["2024-09-14 10:10:00","13#","8513106.0","1111.4880","1111.9270","4.6751","0.0","472.9249"]
["2024-09-14 10:20:00","13#","8513106.0","1110.0798","1110.4845","4.1774","0.0","327.5243"]
["2024-09-14 10:30:00","13#","8513106.0","1109.7133","1110.1896","3.3734","0.5582","244.4161"]
["2024-09-14 10:40:00","13#","8513106.0","593.4517","603.5986","2.4537","41.4994","79.6034"]
["2024-09-14 10:50:00","13#","8513106.0","9.6986","15.5161","2.9736","87.4900","0.0"]
["2024-09-14 11:00:00","13#","8513106.0","564.0655","560.7908","4.0440","35.1096","99.9379"]
["2024-09-14 11:10:00","13#","8513106.0","1251.4930","1251.5883","5.8092","0.0","931.9066"]
["2024-09-14 11:20:00","13#","8513106.0","1172.5034","1174.3418","4.6308","0.6257","624.0925"]
["2024-09-14 11:30:00","13#","8513106.0","1249.8611","1251.1311","5.1753","0.0","855.1632"]
["2024-09-14 11:40:00","13#","8513106.0","1506.2483","1507.8174","7.0910","0.0001","1656.8483"]
["2024-09-14 11:50:00","13#","8513106.0","1229.4364","1228.8053","6.0505","0.0","894.3849"]
["2024-09-14 12:00:00","13#","8513106.0","1243.9233","1244.9756","5.9484","0.0","844.3937"]
["2024-09-14 12:10:00","13#","8513106.0","1014.4364","1011.4504","4.6823","1.7397","415.7663"]
["2024-09-14 12:20:00","13#","8513106.0","1124.6517","1124.7523","4.2870","0.0","549.6104"]
["2024-09-14 12:30:00","13#","8513106.0","1115.6284","1116.0105","3.4572","0.8092","457.0590"]
["2024-09-14 12:40:00","13#","8513106.0","1306.1696","1306.8220","6.5120","0.0","1054.7405"]
["2024-09-14 12:50:00","13#","8513106.0","1254.4091","1254.9087","5.4273","1.0237","839.7063"]
["2024-09-14 13:00:00","13#","8513117.0","1334.4445","1333.8813","7.0111","0.0","1126.4653"]
["2024-09-14 13:10:00","13#","8513117.0","1217.6804","1219.3517","5.4507","0.0","786.7869"]
["2024-09-14 13:20:00","13#","8513117.0","1155.8920","1157.0012","4.6252","0.6147","522.0244"]
["2024-09-14 13:30:00","13#","8513117.0","1124.8076","1125.1904","4.2108","0.0","525.7869"]
["2024-09-14 13:40:00","13#","8513117.0","1408.7751","1407.9965","6.5207","0.0","1349.4706"]
["2024-09-14 13:50:00","13#","8513117.0","1317.2284","1319.4397","6.7118","0.0","1108.1937"]
["2024-09-14 14:00:00","13#","8513117.0","1314.4409","1314.3806","6.1126","0.0","980.1042"]
["2024-09-14 14:10:00","13#","8513117.0","1408.0381","1409.3922","6.6794","0.0","1339.7059"]
["2024-09-14 14:20:00","13#","8513117.0","1573.3828","1574.9747","7.4139","0.0001","1865.9620"]
["2024-09-14 14:30:00","13#","8513117.0","1336.9965","1337.4247","6.3447","0.2183","1117.9369"]
["2024-09-14 14:40:00","13#","8513117.0","1386.1216","1387.2346","6.9085","0.0","1283.5034"]
["2024-09-14 14:50:00","13#","8513117.0","1484.8419","1485.1438","7.2191","0.0002","1597.2611"]
["2024-09-14 15:00:00","13#","8513117.0","1231.4296","1232.7931","5.2593","0.7936","772.2921"]
["2024-09-14 15:10:00","13#","8513117.0","1151.8646","1151.9124","5.0595","0.1500","583.1077"]
["2024-09-14 15:20:00","13#","8513117.0","1464.9","1465.5634","7.2230","0.0","1556.5966"]
["2024-09-14 15:30:00","13#","8513117.0","1404.2882","1403.1440","6.8321","0.0","1359.7291"]
["2024-09-14 15:40:00","13#","8513117.0","1552.9966","1553.3530","7.4497","0.0","1776.4395"]
["2024-09-14 15:50:00","13#","8513117.0","1572.2439","1572.9629","7.2255","0.0","1896.9512"]
["2024-09-14 16:00:00","13#","8513117.0","1370.2699","1372.3647","6.2773","0.0","1250.4879"]
["2024-09-14 16:10:00","13#","8513117.0","1274.1320","1272.7939","6.1680","0.0","1004.2014"]
["2024-09-14 16:20:00","13#","8513117.0","1573.0381","1573.9916","7.3190","0.0","1839.9827"]
["2024-09-14 16:30:00","13#","8513117.0","1260.4548","1261.9814","5.8279","0.0","951.3611"]
["2024-09-14 16:40:00","13#","8513117.0","1499.7432","1499.9060","7.2932","0.0","1604.2980"]
["2024-09-14 16:50:00","13#","8513117.0","1554.0035","1554.4799","7.3775","0.0","1775.3798"]
["2024-09-14 17:00:00","13#","8513117.0","1275.0825","1276.1635","6.0949","0.0","982.3815"]
["2024-09-14 17:10:00","13#","8513117.0","1515.3552","1514.0739","8.0066","1.4296","1834.4656"]
["2024-09-14 17:20:00","13#","8513117.0","1384.2457","1386.7292","6.0823","0.4747","1361.7128"]
["2024-09-14 17:30:00","13#","8513147.0","1227.7147","1227.5320","5.7160","0.8498","882.4708"]
["2024-09-14 17:40:00","13#","8513147.0","1419.3741","1417.6779","6.7912","0.2428","1488.2891"]
["2024-09-14 17:50:00","13#","8513147.0","1679.3505","1679.4218","11.3926","7.4687","3050.6770"]
["2024-09-14 18:00:00","13#","8513147.0","1679.5972","1680.1389","10.6930","7.5366","3045.1597"]
["2024-09-14 18:10:00","13#","8513147.0","1678.4879","1679.0304","9.6556","4.6235","2952.1523"]
["2024-09-14 18:20:00","13#","8513147.0","1679.3724","1679.7467","9.4607","3.3934","2909.3171"]
["2024-09-14 18:30:00","13#","8513162.0","1682.9166","1683.5304","10.4332","6.7443","3066.4236"]
["2024-09-14 18:40:00","13#","8513162.0","1681.4448","1681.9083","9.9094","5.6483","3040.3862"]
["2024-09-14 18:50:00","13#","8513162.0","1689.9897","1690.2683","9.3256","3.4025","2902.4846"]
["2024-09-14 19:00:00","13#","8513162.0","1697.1306","1697.7542","9.2838","3.7640","2976.0205"]
["2024-09-14 19:10:00","13#","8513162.0","1697.4482","1698.0013","9.2404","3.0513","2888.8242"]
["2024-09-14 19:20:00","13#","8513162.0","1698.1815","1698.6735","8.8799","1.7815","2705.5410"]
["2024-09-14 19:30:00","13#","8513162.0","1508.6379","1510.1045","6.8197","0.0001","1658.3552"]
["2024-09-14 19:40:00","13#","8513162.0","1357.9651","1357.0035","6.2358","0.0","1203.0420"]
["2024-09-14 19:50:00","13#","8513162.0","1623.4380","1623.2207","7.9113","0.7650","2215.5518"]
["2024-09-14 20:00:00","13#","8513170.0","1628.3170","1628.1720","8.2080","1.6139","2349.6968"]
["2024-09-14 20:10:00","13#","8513170.0","1690.2561","1690.6666","8.0412","1.6800","2595.1694"]
["2024-09-14 20:20:00","13#","8513192.0","1681.7285","1681.9360","7.9944","1.9553","2552.3711"]
["2024-09-14 20:30:00","13#","8513192.0","1691.4692","1691.9252","8.9499","2.6922","2714.0686"]
["2024-09-14 20:40:00","13#","8513192.0","1690.0068","1690.8369","9.2012","3.5922","2820.9863"]
["2024-09-14 20:50:00","13#","8513192.0","1693.1180","1693.6951","9.3720","3.7403","2835.8994"]
["2024-09-14 21:00:00","13#","8513192.0","1697.5310","1698.0106","9.1907","3.2325","2906.9587"]
["2024-09-14 21:10:00","13#","8513192.0","1698.2717","1698.8379","10.1370","5.5698","3091.2856"]
["2024-09-14 21:20:00","13#","8513192.0","1690.9338","1691.3527","8.7010","1.5663","2622.0869"]
["2024-09-14 21:30:00","13#","8513192.0","1643.6199","1643.6517","8.2575","0.6848","2275.0720"]
["2024-09-14 21:40:00","13#","8513192.0","1696.7197","1697.3074","9.7827","4.8966","3053.5364"]
["2024-09-14 21:50:00","13#","8513192.0","1700.3630","1700.7345","9.9537","5.3458","3099.8801"]
["2024-09-14 22:00:00","13#","8513192.0","1698.8896","1699.3203","10.5352","6.7290","3086.5276"]
["2024-09-14 22:10:00","13#","8513192.0","1696.6160","1697.3385","9.9474","5.2540","3094.4290"]
["2024-09-14 22:20:00","13#","8513192.0","1695.6401","1696.2250","9.3880","3.7960","2932.3115"]
["2024-09-14 22:30:00","13#","8513202.0","1696.2931","1696.7751","9.1501","3.5796","2938.4827"]
["2024-09-14 22:40:00","13#","8513227.0","1697.7188","1698.1188","9.3403","3.5931","2898.7744"]
["2024-09-14 22:50:00","13#","8513232.0","1682.7197","1683.2358","8.5630","2.3849","2617.9827"]
["2024-09-14 23:00:00","13#","8513232.0","1697.3334","1697.8484","9.7222","4.1023","2963.5730"]
["2024-09-14 23:10:00","13#","8513232.0","1700.2123","1700.8739","11.1373","7.1979","3098.1650"]
["2024-09-14 23:20:00","13#","8513232.0","1696.9313","1697.3267","10.1347","6.1842","3077.4294"]
["2024-09-14 23:30:00","13#","8513232.0","1696.6345","1696.9368","8.9604","2.4921","2753.5344"]
["2024-09-14 23:40:00","13#","8513232.0","1445.5876","1448.2063","6.7424","0.1474","1556.2887"]
["2024-09-14 23:50:00","13#","8513232.0","1170.1216","1170.1792","4.8770","0.0","724.8958"]
["2024-09-15 00:00:00","13#","8513232.0","1307.1724","1307.6067","5.6166","0.0","1062.4207"]
["2024-09-15 00:10:00","13#","8513232.0","1278.7786","1278.9623","5.7158","0.0","987.9135"]
["2024-09-15 00:20:00","13#","8513266.0","1504.5739","1504.7277","6.9967","0.2880","1722.1306"]
["2024-09-15 00:30:00","13#","8513266.0","1446.5242","1448.6760","6.3590","0.0","1449.1517"]
["2024-09-15 00:40:00","13#","8513266.0","1695.0872","1695.6332","9.3964","3.2404","2871.0488"]
["2024-09-15 00:50:00","13#","8513266.0","1696.5156","1697.0413","9.2321","3.5406","2898.6089"]
["2024-09-15 01:00:00","13#","8513266.0","1697.3586","1697.8934","8.5811","1.7844","2698.7173"]
["2024-09-15 01:10:00","13#","8513266.0","1683.6597","1684.5552","8.6522","2.1363","2619.6182"]
["2024-09-15 01:20:00","13#","8513266.0","1684.1506","1684.6556","8.2817","0.9253","2442.6643"]
["2024-09-15 01:30:00","13#","8513266.0","1411.7228","1413.4283","6.2522","0.0","1355.7649"]
["2024-09-15 01:40:00","13#","8513266.0","1397.7163","1398.2544","6.1922","0.0","1315.9308"]
["2024-09-15 01:50:00","13#","8513266.0","1390.8669","1392.1390","6.3089","0.0","1281.0410"]
["2024-09-15 02:00:00","13#","8513266.0","1688.6460","1688.2878","8.5363","1.9480","2683.4983"]
["2024-09-15 02:10:00","13#","8513266.0","1697.5190","1698.1490","8.5293","1.6997","2653.9102"]
["2024-09-15 02:20:00","13#","8513266.0","1598.5068","1599.2220","7.5548","0.0921","2017.6965"]
["2024-09-15 02:30:00","13#","8513266.0","1377.25","1378.3738","6.4304","0.0","1283.2773"]
["2024-09-15 02:40:00","13#","8513266.0","1490.7578","1489.7319","6.9609","0.0001","1601.3253"]
["2024-09-15 02:50:00","13#","8513266.0","1449.4966","1450.6683","6.7879","0.0","1454.3972"]
["2024-09-15 03:00:00","13#","8513266.0","1203.5594","1203.6451","5.3863","0.0","817.6503"]
["2024-09-15 03:10:00","13#","8513266.0","1194.6426","1195.5880","5.1456","0.0","745.0103"]
["2024-09-15 03:20:00","13#","8513266.0","1123.1862","1123.7473","4.8159","0.0","554.0172"]
["2024-09-15 03:30:00","13#","8513266.0","1249.6354","1249.9949","5.8564","0.0","932.7743"]
["2024-09-15 03:40:00","13#","8513266.0","1230.3356","1231.8362","5.3560","0.0","833.7432"]
["2024-09-15 03:50:00","13#","8513266.0","1146.6083","1147.0751","4.6750","0.0","618.0341"]
["2024-09-15 04:00:00","13#","8513266.0","1174.2725","1175.2925","4.6367","0.0","606.4241"]
["2024-09-15 04:10:00","13#","8513266.0","1119.6794","1120.1486","4.6368","0.0","504.6620"]
["2024-09-15 04:20:00","13#","8513266.0","1113.4344","1113.8431","4.7702","0.0","518.7655"]
["2024-09-15 04:30:00","13#","8513266.0","1113.7782","1114.4730","4.6591","0.0","537.0853"]
["2024-09-15 04:40:00","13#","8513266.0","1206.5645","1207.0731","5.8282","0.0","831.9443"]
["2024-09-15 04:50:00","13#","8513266.0","1110.4452","1110.9176","4.6940","0.0","477.8082"]
["2024-09-15 05:00:00","13#","8513266.0","1446.0485","1446.4482","6.8715","0.0","1425.2526"]
["2024-09-15 05:10:00","13#","8513266.0","1491.7897","1492.5104","7.0975","0.0","1563.5656"]
["2024-09-15 05:20:00","13#","8513266.0","1170.8179","1171.8684","5.2294","0.0","754.6781"]
["2024-09-15 05:30:00","13#","8513266.0","1109.9408","1110.4825","4.1725","0.0","410.6307"]
["2024-09-15 05:40:00","13#","8513266.0","1158.2534","1158.1560","5.2583","0.0","705.2430"]
["2024-09-15 05:50:00","13#","8513266.0","1140.5448","1141.3068","5.3087","0.0","682.5241"]
["2024-09-15 06:00:00","13#","8513266.0","1298.6666","1299.0399","6.2271","0.0","1042.7010"]
["2024-09-15 06:10:00","13#","8513266.0","1431.7231","1431.3724","6.5633","0.0","1427.6436"]
["2024-09-15 06:20:00","13#","8513284.0","1693.2897","1693.4836","8.2160","1.2041","2596.4932"]
["2024-09-15 06:30:00","13#","8513284.0","1695.1655","1695.6475","8.3030","0.7965","2526.0103"]
["2024-09-15 06:40:00","13#","8513284.0","1393.2264","1394.1249","6.3022","0.0","1284.5470"]
["2024-09-15 06:50:00","13#","8513284.0","1231.1007","1231.2538","5.1884","0.0","894.4460"]
["2024-09-15 07:00:00","13#","8513284.0","1117.4586","1117.9396","5.0419","0.0","629.9100"]
["2024-09-15 07:10:00","13#","8513284.0","1201.4653","1201.4293","5.3669","0.0","811.2222"]
["2024-09-15 07:20:00","13#","8513284.0","1152.9204","1153.5267","4.9897","0.0","714.3530"]
["2024-09-15 07:30:00","13#","8513284.0","1109.9175","1110.4335","3.6389","0.0","351.1065"]
["2024-09-15 07:40:00","13#","8513284.0","1120.5555","1120.6084","4.3976","0.0","486.5104"]
["2024-09-15 07:50:00","13#","8513284.0","1139.7207","1140.1057","5.2614","0.0","660.4793"]
["2024-09-15 08:00:00","13#","8513284.0","1171.6144","1171.8718","5.5567","0.0","743.2798"]
["2024-09-15 08:10:00","13#","8513284.0","1175.7333","1176.9031","5.1448","0.0","749.2175"]
["2024-09-15 08:20:00","13#","8513284.0","1376.4138","1376.9219","6.5697","0.0","1241.4069"]
["2024-09-15 08:30:00","13#","8513284.0","1448.7133","1447.8650","6.4272","0.0","1482.1229"]
["2024-09-15 08:40:00","13#","8513284.0","1370.9792","1371.9740","6.1445","0.0","1252.1696"]
["2024-09-15 08:50:00","13#","8513284.0","1145.3014","1146.4165","4.8129","0.0","601.2020"]
["2024-09-15 09:00:00","13#","8513284.0","1110.1003","1110.5253","3.7405","0.0","338.2249"]
["2024-09-15 09:10:00","13#","8513284.0","1109.9619","1110.3882","4.2465","0.0","390.2318"]
["2024-09-15 09:20:00","13#","8513284.0","1138.9691","1139.2570","5.0204","0.0","629.6288"]
["2024-09-15 09:30:00","13#","8513284.0","1177.4360","1177.9243","5.3430","0.0","705.1038"]
["2024-09-15 09:40:00","13#","8513284.0","1121.4147","1122.3816","4.6445","0.0","491.7561"]
["2024-09-15 09:50:00","13#","8513284.0","1109.9758","1110.4557","4.0113","0.0","352.5398"]
["2024-09-15 10:00:00","13#","8513284.0","1109.9415","1110.4381","3.8463","0.0","327.3952"]
["2024-09-15 10:10:00","13#","8513284.0","1109.9932","1110.4775","3.2735","0.0","181.9931"]
["2024-09-15 10:20:00","13#","8513284.0","1120.5532","1121.0730","4.8675","0.0","554.3574"]
["2024-09-15 10:30:00","13#","8513284.0","1116.3048","1116.4529","4.1408","0.0","452.8733"]
["2024-09-15 10:40:00","13#","8513284.0","1110.1603","1110.6608","4.2458","0.0","410.1045"]
["2024-09-15 10:50:00","13#","8513284.0","1110.2955","1110.7559","4.7814","0.0","541.7526"]
["2024-09-15 12:30:00","13#","8513284.0","1114.6083","1114.8370","5.0281","0.1607","473.9038"]
["2024-09-15 16:00:00","13#","8513284.0","1174.5034","1175.3464","5.5622","0.0","762.8896"]
["2024-09-15 22:40:00","13#","8513284.0","1161.3345","1162.0393","5.2110","0.0","734.3138"]
["2024-09-16 02:40:00","13#","8513284.0","1109.9896","1110.4508","5.1566","0.0","549.0242"]
["2024-09-16 07:00:00","13#","8513284.0","1109.8893","1110.3704","3.1421","0.0","137.4567"]
["2024-09-16 09:30:00","13#","8513284.0","10.1568","11.1483","3.3140","87.4900","0.0"]
["2024-09-16 14:10:00","13#","8513284.0","4.3080","4.8324","0.9624","87.4900","0.0"]
["2024-09-16 17:50:00","13#","8513284.0","0.2226","0.3304","1.3697","87.4900","0.0"]
["2024-09-16 23:50:00","13#","8513284.0","0.1","6.3028","2.7087","87.4900","0.0"]
["2024-09-17 01:40:00","13#","8513284.0","1110.1276","1110.5909","5.1122","0.0","492.3931"]
["2024-09-17 04:40:00","13#","8513284.0","1286.3357","1287.5106","5.9536","0.0","1012.5017"]
["2024-09-17 10:40:00","13#","8523842.0","1390.2069","1391.8372","7.1559","2.5719","1306.8"]
["2024-09-17 13:10:00","13#","8524848.0","1171.4409","1172.5879","5.0861","0.9896","577.1180"]
["2024-09-17 19:40:00","13#","8528514.0","1219.7813","1219.7291","5.9609","0.0","860.5972"]
["2024-09-17 21:30:00","13#","8528524.0","1694.7048","1695.2484","9.0101","1.9422","2667.5798"]
["2024-09-18 00:40:00","13#","8528888.0","1675.8641","1676.2239","9.2237","4.2255","2946.3240"]
["2024-09-18 05:50:00","13#","8530746.0","1678.6838","1678.9856","10.2630","6.2353","3061.8936"]
["2024-09-18 12:30:00","13#","8531228.0","1680.1320","1680.6140","11.4777","7.6830","3068.7568"]
["2024-09-18 16:10:00","13#","8531397.0","1588.8591","1589.2698","7.4749","0.0","1902.6289"]
["2024-09-18 20:50:00","13#","8531441.0","1664.9038","1665.4526","8.3987","1.9959","2507.1650"]
["2024-09-18 23:20:00","13#","8531475.0","1565.4657","1565.4874","7.2798","0.0008","1831.2261"]
["2024-09-19 02:20:00","13#","8531518.0","1445.8229","1446.6282","6.0401","0.0","1433.8195"]
["2024-09-19 07:40:00","13#","8531535.0","1154.9512","1156.0104","4.9151","0.0","659.3101"]
["2024-09-19 10:10:00","13#","8531535.0","1301.5344","1302.3545","6.2006","0.0","1046.3483"]
["2024-09-19 13:50:00","13#","8531535.0","1542.8660","1542.4413","7.5639","-0.0003","1742.0275"]
["2024-09-19 18:30:00","13#","8531535.0","0.0","0.8982","0.6627","87.4900","0.0"]
["2024-09-20 01:10:00","13#","8531535.0","1264.4048","1264.6802","6.1929","0.0","955.0381"]
["2024-09-20 05:20:00","13#","8531535.0","0.9271","1.4810","3.4267","87.4900","0.0"]
["2024-09-20 09:30:00","13#","8531535.0","0.0","0.0","0.9280","87.4900","0.0"]
["2024-09-20 11:20:00","13#","8531535.0","4.4077","6.7892","1.8037","87.4900","0.0"]
["2024-09-20 18:00:00","13#","8532448.0","1681.9414","1682.5594","11.6473","9.7107","3066.7793"]
["2024-09-20 18:30:00","13#","8532460.0","1682.7863","1683.4227","12.5674","10.6430","3068.5276"]
["2024-09-21 02:20:00","13#","8533651.0","1682.9485","1683.5416","14.5249","13.1955","3065.2336"]
["2024-09-21 04:50:00","13#","8533915.0","1690.9310","1691.5682","11.1622","7.6131","3021.1035"]
["2024-09-21 10:00:00","13#","8535029.0","1679.4069","1680.1385","10.1734","5.0811","2994.6228"]
["2024-09-21 13:10:00","13#","8543267.0","1109.7534","1110.3485","5.9489","11.1051","207.7153"]
["2024-09-21 15:40:00","13#","8547697.0","1113.7820","1114.1919","4.0341","0.0","382.2457"]
["2024-09-21 20:10:00","13#","8547697.0","1207.2432","1207.8134","4.8019","0.0","821.5616"]
["2024-09-22 00:00:00","13#","8547697.0","1695.9828","1696.5128","7.5685","0.9810","2536.5706"]
["2024-09-22 06:40:00","13#","8547697.0","1550.7751","1550.9099","7.1578","0.0","1757.6852"]
["2024-09-22 07:40:00","13#","8547697.0","1367.4897","1368.1530","6.2969","0.0","1211.3116"]
["2024-09-22 15:00:00","13#","8549930.0","1150.1781","1150.8903","4.8243","0.0","578.6473"]
["2024-09-22 16:50:00","13#","8549930.0","754.1736","758.9109","2.1143","28.5865","56.5313"]
["2024-09-22 23:10:00","13#","8549930.0","1363.7568","1364.0245","6.4905","0.0","1193.7980"]
["2024-09-23 01:50:00","13#","8549930.0","1110.1229","1110.4967","4.1830","0.0","368.5870"]
["2024-09-23 07:50:00","13#","8549930.0","0.0922","0.2289","2.6622","87.4900","0.0"]
["2024-09-23 10:40:00","13#","8549930.0","29.6701","30.5180","1.9166","87.4900","0.0"]
["2024-09-23 12:40:00","13#","8549930.0","9.8993","10.9138","2.7865","87.4900","0.0"]
["2024-09-23 18:40:00","13#","8549930.0","0.0","0.0","4.3060","87.4900","0.0"]
["2024-09-23 22:10:00","13#","8549930.0","1164.4879","1165.2366","5.6519","0.0","742.5327"]
["2024-09-24 03:00:00","13#","8549930.0","17.1712","17.4806","2.3680","87.4900","0.0"]
["2024-09-24 05:30:00","13#","8549930.0","0.9416","1.2529","1.1777","87.4900","0.0"]
["2024-09-24 09:40:00","13#","8549930.0","0.4724","1.6392","1.6648","87.4900","0.0"]
["2024-09-24 13:50:00","13#","8549930.0","10.8527","12.0041","2.1872","87.4900","0.0"]
["2024-09-24 20:30:00","13#","8549930.0","35.3103","35.8702","3.6410","87.4900","0.0"]
["2024-09-24 23:50:00","13#","8549930.0","17.2613","17.7548","1.7581","87.4900","0.0"]
["2024-09-25 04:50:00","13#","8549930.0","0.0","0.0","1.7389","87.4900","0.0"]
["2024-09-25 07:20:00","13#","8549930.0","0.5690","0.5430","2.3227","87.4900","0.0"]
["2024-09-25 13:20:00","13#","8549930.0","1109.7827","1110.2332","3.7472","0.0","241.1172"]
["2024-09-25 17:00:00","13#","8549930.0","1182.8083","1182.8456","5.8497","0.0","780.3972"]
["2024-09-25 18:10:00","13#","8549930.0","1289.0104","1289.6774","6.2441","0.0","1009.4483"]
["2024-09-26 00:10:00","13#","8549930.0","1110.1592","1110.5886","3.2621","0.0","145.4429"]
["2024-09-26 04:30:00","13#","8549930.0","1110.0","1110.4899","3.2939","0.0","107.2172"]
["2024-09-26 08:30:00","13#","8549930.0","1110.0771","1110.4801","3.8036","0.0","285.8421"]
["2024-09-26 11:00:00","13#","8549930.0","953.2048","950.4372","3.7064","0.8823","205.7326"]
["2024-09-26 16:00:00","13#","8549930.0","1110.0690","1110.5380","3.7087","0.0","282.2242"]
["2024-09-26 19:20:00","13#","8549930.0","1321.3021","1321.7706","6.2726","0.0","1087.5139"]
["2024-09-27 02:00:00","13#","8549930.0","1267.9896","1268.9384","6.0472","0.0","962.7069"]
["2024-09-27 03:30:00","13#","8549930.0","1315.7820","1316.5365","6.1744","0.0","1074.2665"]
["2024-09-27 10:20:00","13#","8549930.0","1109.4147","1109.9209","4.8123","0.0","370.2578"]
["2024-09-27 12:50:00","13#","8549930.0","121.3828","119.6395","3.2166","62.0385","0.0"]
["2024-09-27 17:40:00","13#","8549930.0","1143.5764","1144.2864","4.9703","0.0","632.9583"]
["2024-09-27 21:10:00","13#","8549930.0","1423.8611","1424.2478","6.6887","0.0","1360.4271"]
["2024-09-27 23:40:00","13#","8549930.0","1113.2906","1113.7582","4.9983","0.0","584.7578"]
["2024-09-28 05:10:00","13#","8549930.0","1195.6907","1196.4321","5.8088","0.0","804.1855"]
["2024-09-28 08:00:00","13#","8549930.0","1109.8763","1110.3801","4.6321","0.0","459.0378"]
["2024-09-28 14:00:00","13#","8549930.0","6.8581","9.1930","2.9648","87.4900","0.0"]
["2024-09-28 16:40:00","13#","8549930.0","1110.4445","1110.9237","3.9774","0.0","295.3715"]
["2024-09-28 23:00:00","13#","8549942.0","1396.9415","1398.4335","6.6052","0.0","1300.7904"]
["2024-09-29 00:50:00","13#","8549942.0","1590.0868","1590.8104","7.3363","0.0","1898.0035"]
["2024-09-29 04:10:00","13#","8549942.0","1596.6083","1596.8289","7.5312","0.0","1927.7217"]
["2024-09-29 09:50:00","13#","8549942.0","1.3345","16.3568","1.7328","87.4900","0.0"]
["2024-09-29 15:50:00","13#","8549942.0","35.6132","38.0321","2.3979","58.3098","0.0"]
["2024-09-29 19:40:00","13#","8550393.0","1699.4706","1699.9417","8.0639","0.3712","2502.1904"]
["2024-09-30 00:10:00","13#","8550902.0","1681.7800","1682.4100","15.1390","13.8833","3068.4226"]
["2024-09-30 02:40:00","13#","8551332.0","1680.3665","1681.0688","16.3538","15.0684","3067.2227"]
["2024-09-30 05:10:00","13#","8552080.0","1682.7079","1683.0618","12.1814","10.4012","3009.1133"]
["2024-09-30 11:30:00","13#","8552504.0","1679.7931","1680.3606","9.1794","4.5091","2982.7207"]
["2024-09-30 13:30:00","13#","8552509.0","1560.9930","1560.4022","7.0898","0.1216","1879.8889"]
["2024-09-30 20:10:00","13#","8552825.0","4.0764","4.5782","2.4761","87.4900","0.0"]
["2024-09-30 23:00:00","13#","8552825.0","1110.0938","1110.4917","3.1359","0.0","240.5625"]
["2024-10-01 04:30:00","13#","8552835.0","5.5470","7.3325","2.7107","87.4900","0.0"]
["2024-10-01 06:20:00","13#","8552835.0","1107.4825","1107.9838","3.0638","0.0","56.8077"]
["2024-10-01 10:30:00","13#","8557768.0","1111.7217","1112.2461","5.5258","10.2599","164.5155"]
["2024-10-01 15:20:00","13#","8574260.0","1108.7698","1109.2439","6.7368","12.4430","269.3024"]
["2024-10-01 21:20:00","13#","8576229.0","1655.5758","1655.9834","9.0381","3.1648","2679.7415"]
["2024-10-01 22:00:00","13#","8576229.0","1275.5034","1275.9154","5.3814","0.6050","989.3939"]
["2024-10-02 05:40:00","13#","8580986.0","1695.3438","1695.9409","8.7923","3.0587","2834.3923"]
["2024-10-02 08:10:00","13#","8580986.0","1129.0798","1129.3508","4.6022","0.0","549.9548"]
["2024-10-02 13:30:00","13#","8581094.0","0.9144","13.4384","2.5497","87.4900","0.0"]
["2024-10-02 16:30:00","13#","8581094.0","0.9862","2.5648","2.1934","87.4900","0.0"]
["2024-10-02 19:00:00","13#","8581094.0","0.0","0.1053","2.8453","87.4900","0.0"]
["2024-10-03 01:00:00","13#","8581094.0","15.9443","16.5564","1.7335","87.4900","0.0"]
["2024-10-03 03:20:00","13#","8581094.0","0.4472","0.6777","2.2758","87.4900","0.0"]
["2024-10-03 10:00:00","13#","8581094.0","2.8182","5.0147","2.2014","87.4900","0.0"]
["2024-10-03 11:10:00","13#","8581094.0","3.2138","5.6400","2.3904","87.4900","0.0"]
["2024-10-03 18:20:00","13#","8581094.0","0.8282","3.2562","1.7942","87.4900","0.0"]
["2024-10-03 20:50:00","13#","8581094.0","1110.0206","1110.4824","2.4407","0.0","116.8625"]
["2024-10-04 02:40:00","13#","8581094.0","1.9266","2.8030","3.1056","87.4900","0.0"]
["2024-10-04 05:10:00","13#","8581094.0","9.4878","10.3326","1.9449","87.4900","0.0"]
["2024-10-04 11:10:00","13#","8581094.0","1109.9690","1110.4550","3.2693","0.0","230.0966"]
["2024-10-04 14:10:00","13#","8581094.0","944.0206","941.2133","2.8437","0.6738","116.8048"]
["2024-10-04 16:00:00","13#","8581094.0","4.5571","5.7331","2.0031","87.4900","0.0"]
["2024-10-04 22:00:00","13#","8581094.0","1416.6138","1416.5557","6.8724","0.0","1344.3495"]
["2024-10-05 00:30:00","13#","8581094.0","1110.0586","1110.5385","4.6004","0.0","469.9690"]
["2024-10-05 07:20:00","13#","8581094.0","1109.9144","1110.3746","3.2655","0.0","160.3356"]
["2024-10-05 08:50:00","13#","8581094.0","1110.0242","1110.4564","3.3323","0.0","130.9"]
["2024-10-05 15:30:00","13#","8581094.0","1.2630","4.4524","2.0447","87.4900","0.0"]
["2024-10-05 17:30:00","13#","8581094.0","0.1632","1.0397","2.7077","87.4900","0.0"]
["2024-10-05 23:50:00","13#","8581094.0","0.0","1.1670","0.7402","87.4900","0.0"]
["2024-10-06 02:20:00","13#","8581094.0","0.0","0.0","1.3187","87.4900","0.0"]
["2024-10-06 05:00:00","13#","8581094.0","0.0","0.0","1.4448","87.4900","0.0"]
["2024-10-06 10:40:00","13#","8581094.0","1.8239","4.7543","2.4531","87.4900","0.0"]
["2024-10-06 13:10:00","13#","8581094.0","11.3426","11.7889","3.2221","83.4798","0.0"]
["2024-10-06 20:30:00","13#","8581094.0","0.0","0.0","2.3131","87.4900","0.0"]
["2024-10-06 21:30:00","13#","8581094.0","1.2069","1.6313","2.7206","87.4900","0.0"]
["2024-10-07 03:30:00","13#","8581094.0","0.0","0.0","1.4025","87.4900","0.0"]
["2024-10-07 08:00:00","13#","8581094.0","1110.1031","1110.5372","4.5109","0.0","481.6598"]
["2024-10-07 12:30:00","13#","8581094.0","1120.5883","1121.1807","4.2484","0.0","519.4602"]
["2024-10-07 14:20:00","13#","8581094.0","1153.6918","1153.9130","5.1148","0.0","697.7294"]
["2024-10-07 19:30:00","13#","8581094.0","1117.9897","1118.4460","4.8513","0.0","603.1752"]
["2024-10-07 22:40:00","13#","8581094.0","1109.9619","1110.3374","4.6461","0.0","488.9827"]
["2024-10-08 05:20:00","13#","8581094.0","0.0","0.0","0.0630","87.4900","0.0"]
["2024-10-08 07:00:00","13#","8581094.0","0.0","0.0","0.5956","87.4900","0.0"]
["2024-10-08 13:40:00","13#","8581094.0","1.8264","5.6062","4.0693","87.4900","0.0"]
["2024-10-08 16:10:00","13#","8581094.0","3.8138","5.7622","2.0482","87.4900","0.0"]
["2024-10-08 18:30:00","13#","8581094.0","1109.9897","1110.4431","2.8130","0.0","64.0239"]
["2024-10-09 00:30:00","13#","8581094.0","1110.0309","1110.4707","4.3931","0.0","377.0653"]
["2024-10-09 03:00:00","13#","8581094.0","1172.2388","1172.6437","5.3878","0.0","760.7370"]
["2024-10-09 08:40:00","13#","8581094.0","0.3664","0.6409","2.0707","87.4900","0.0"]
["2024-10-09 11:20:00","13#","8581094.0","1286.5923","1286.9437","6.2017","0.0","1013.5018"]
["2024-10-09 18:00:00","13#","8582331.0","1114.6895","1115.1639","5.2516","0.0","600.3516"]
["2024-10-09 19:50:00","13#","8582331.0","1335.9862","1336.6096","6.4946","0.0","1122.4207"]
["2024-10-10 01:50:00","13#","8582331.0","1359.1771","1359.6158","6.5665","0.0","1180.8438"]
["2024-10-10 04:10:00","13#","8582331.0","1516.3252","1517.1147","6.8803","0.0","1641.6399"]
["2024-10-10 10:50:00","13#","8582357.0","1141.2200","1141.7482","4.3894","0.1431","464.9622"]
["2024-10-10 13:20:00","13#","8582357.0","5.4247","11.6982","4.1032","87.4900","0.0"]
["2024-10-10 19:10:00","13#","8582357.0","1533.5156","1533.9335","7.6244","0.0","1696.1281"]
["2024-10-10 21:40:00","13#","8582357.0","16.9722","17.4283","2.4579","87.4900","0.0"]
["2024-10-11 00:50:00","13#","8582357.0","1109.9","1110.3698","4.3392","0.0","299.2276"]
["2024-10-11 06:00:00","13#","8582357.0","17.1404","17.3760","2.4350","87.4900","0.0"]
["2024-10-11 08:30:00","13#","8582357.0","0.0","1.2965","0.7226","87.4900","0.0"]
["2024-10-11 15:00:00","13#","8582357.0","2.8483","4.8120","2.3908","87.4900","0.0"]
["2024-10-11 16:50:00","13#","8582357.0","0.0137","0.0","2.6954","87.4900","0.0"]
["2024-10-11 23:30:00","13#","8582357.0","19.6678","20.3137","2.6399","87.4900","0.0"]
["2024-10-12 02:30:00","13#","8582357.0","23.6117","24.0849","1.9731","87.4900","0.0"]
["2024-10-12 07:50:00","13#","8582357.0","1109.5862","1110.1154","2.7296","0.0","40.2690"]
["2024-10-12 10:20:00","13#","8582357.0","22.6458","22.9311","3.0045","87.4900","0.0"]
["2024-10-12 14:00:00","13#","8582357.0","0.7257","5.7494","1.3109","87.4900","0.0"]
["2024-10-12 18:40:00","13#","8582357.0","1110.0585","1110.4467","2.7564","0.0","74.6735"]
["2024-10-13 00:40:00","13#","8582357.0","579.0887","584.1780","2.0230","42.5654","4.5597"]
["2024-10-13 01:30:00","13#","8582357.0","24.9252","25.3191","2.1957","87.4900","0.0"]
["2024-10-13 05:30:00","13#","8582357.0","780.5464","777.1273","2.7305","3.6392","40.1649"]
["2024-10-13 11:30:00","13#","8582357.0","0.1315","2.4757","1.3599","87.4900","0.0"]
["2024-10-13 17:00:00","13#","8582357.0","0.0","0.0","2.8015","87.4900","0.0"]
["2024-10-13 19:50:00","13#","8582357.0","0.7820","1.9660","1.3763","87.4900","0.0"]
["2024-10-13 22:20:00","13#","8582357.0","1109.9380","1110.3800","4.1604","0.0","264.7621"]
["2024-10-14 04:30:00","13#","8582357.0","5.0171","5.3908","2.3363","87.4900","0.0"]
["2024-10-14 06:40:00","13#","8582357.0","0.0","0.0","1.1231","87.4900","0.0"]
["2024-10-14 13:20:00","13#","8582357.0","6.1557","7.3243","2.9240","87.4900","0.0"]
["2024-10-14 15:50:00","13#","8582357.0","11.3241","11.8904","1.9043","87.4900","0.0"]
["2024-10-14 20:20:00","13#","8582357.0","1117.8866","1118.2240","5.1969","0.0","652.5567"]
["2024-10-15 00:10:00","13#","8582357.0","1110.0139","1110.4080","2.9421","0.0","69.6167"]
["2024-10-15 06:10:00","13#","8582357.0","0.0","0.0","1.3175","87.4900","0.0"]
["2024-10-15 07:50:00","13#","8582357.0","0.0","0.0","1.8564","87.4900","0.0"]
["2024-10-15 11:00:00","13#","8582357.0","4.3299","5.4469","3.3877","87.4900","0.0"]
["2024-10-15 17:00:00","13#","8582357.0","1248.8374","1248.7668","6.0526","0.0","921.4221"]
["2024-10-15 19:20:00","13#","8582357.0","1532.0983","1532.5889","7.1688","0.0","1694.2913"]
["2024-10-16 02:00:00","13#","8582357.0","1371.9297","1373.1509","6.1998","0.0","1218.0905"]
["2024-10-16 03:50:00","13#","8582357.0","1430.5","1431.0736","6.5330","0.0","1381.6097"]
["2024-10-16 10:50:00","13#","8582357.0","1327.9788","1328.7484","6.4117","0.0","1108.4919"]
["2024-10-16 12:10:00","13#","8582357.0","1109.9502","1110.3884","4.1481","0.0","319.1194"]
["2024-10-16 18:50:00","13#","8582357.0","1314.5333","1315.5212","6.2141","0.0","1072.0428"]
["2024-10-16 22:20:00","13#","8582357.0","1532.06","1532.2535","7.2084","0.0","1695.695"]
["2024-10-17 03:10:00","13#","8582357.0","1109.775","1110.4003","4.5493","0.0","408.3889"]
["2024-10-17 05:40:00","13#","8582357.0","1273.3781","1273.6340","6.0643","0.0","976.0349"]
["2024-10-17 08:30:00","13#","8582357.0","1109.9799","1110.4229","4.3760","0.0","417.0854"]
["2024-10-17 14:00:00","13#","8582357.0","1106.7638","1107.2782","3.4813","0.5160","178.0594"]
["2024-10-17 16:30:00","13#","8582435.0","1454.9307","1453.8419","7.1041","0.2288","1561.2955"]
["2024-10-18 00:00:00","13#","8582526.0","1417.8416","1418.6479","6.0196","0.0","1344.9159"]
["2024-10-18 00:50:00","13#","8582526.0","1449.1980","1450.0409","6.2639","0.0","1441.0448"]
["2024-10-18 07:30:00","13#","8583107.0","1116.4824","1117.0535","4.7746","0.0","576.2211"]
["2024-10-18 11:30:00","13#","8583107.0","0.5119","0.8037","2.6748","87.4900","0.0"]
["2024-10-18 15:50:00","13#","8583107.0","1110.1034","1110.4645","3.7032","0.0","211.3965"]
["2024-10-18 17:40:00","13#","8583107.0","1161.4568","1161.6805","5.5462","0.0","738.5017"]
["2024-10-18 23:00:00","13#","8583610.0","1652.4337","1653.2220","7.0971","0.3957","2272.4822"]
["2024-10-19 02:40:00","13#","8584074.0","1403.3586","1406.0945","6.0809","0.3559","1389.6718"]
["2024-10-19 08:40:00","13#","8588625.0","1654.085","1654.4471","12.0469","11.5502","2388.7661"]
["2024-10-19 11:10:00","13#","8594077.0","1681.805","1682.0916","10.7734","8.3964","3068.71"]
["2024-10-19 14:50:00","13#","8603656.0","1449.0387","1449.6401","8.6487","9.6535","1441.1207"]
["2024-10-19 19:30:00","13#","8607541.0","1322.1238","1322.2474","5.9732","0.0","1089.3020"]
["2024-10-19 22:00:00","13#","8608175.0","1687.9406","1688.1563","8.8856","3.5464","2810.1824"]
["2024-10-20 02:20:00","13#","8612465.0","1691.4530","1691.7820","8.4950","3.5817","2873.5635"]
["2024-10-20 06:20:00","13#","8612567.0","1631.6294","1633.7272","7.2532","0.6172","2153.2385"]
["2024-10-20 13:00:00","13#","8612590.0","0.9613","3.3096","0.9086","87.4900","0.0"]
["2024-10-20 17:50:00","13#","8612590.0","6.2448","8.2103","2.4951","87.4900","0.0"]
["2024-10-20 21:20:00","13#","8612590.0","0.0104","0.4420","2.0837","87.4900","0.0"]
["2024-10-20 23:10:00","13#","8612590.0","0.0","0.0","0.9508","87.4900","0.0"]
["2024-10-21 05:20:00","13#","8612590.0","0.0","0.0","0.8284","87.4900","0.0"]
["2024-10-24 23:00:00","13#","8664370.0","13.4069","0.0","0.0","0.0","0.0"]
["2024-10-25 05:00:00","13#","8664370.0","0.9416","0.0","0.0","0.0","0.0"]
["2024-10-25 07:40:00","13#","8664370.0","0.8438","0.0","0.0","0.0","0.0"]
["2024-10-25 09:50:00","13#","8664370.0","2.0","0.0","0.0","0.0","0.0"]
["2024-10-25 16:00:00","13#","8664370.0","4.3690","6.7670","2.8289","70.4025","0.0"]
["2024-10-25 19:20:00","13#","8664370.0","1252.6401","1253.2938","5.7721","0.0","924.9965"]
["2024-10-26 00:20:00","13#","8664370.0","1109.9553","1110.4102","4.7695","0.0","377.7526"]
["2024-10-26 02:50:00","13#","8664370.0","1.8380","2.2746","3.0588","87.4900","0.0"]
["2024-10-26 06:50:00","13#","8664370.0","1.2837","1.4330","2.1697","87.4900","0.0"]
["2024-10-26 11:10:00","13#","8664370.0","0.1655","1.9423","1.0371","87.4900","0.0"]
["2024-10-26 17:50:00","13#","8664563.0","1240.5121","1240.2183","6.0048","0.0889","909.3876"]
["2024-10-26 21:00:00","13#","8664637.0","1419.7137","1420.1184","6.3239","0.0","1349.2173"]
["2024-10-27 02:10:00","13#","8665523.0","1112.7474","1113.2672","4.3068","0.0","384.5121"]
["2024-10-27 04:40:00","13#","8665523.0","276.0894","278.0628","2.5338","37.3611","1.2990"]
["2024-10-27 08:30:00","13#","8665523.0","1110.0416","1110.5227","2.9626","0.0","223.6597"]
["2024-10-27 13:00:00","13#","8665523.0","0.375","8.6432","2.4420","87.4900","0.0"]
["2024-10-27 15:30:00","13#","8665523.0","6.3902","7.7360","3.1020","87.4900","0.0"]
["2024-10-27 21:30:00","13#","8665523.0","1109.9202","1110.4348","5.2120","0.0","611.1945"]
["2024-10-28 01:40:00","13#","8665523.0","1110.0034","1110.4624","3.6272","0.0","196.4660"]
["2024-10-28 05:50:00","13#","8665523.0","16.6586","17.1675","1.9715","87.4900","0.0"]
["2024-10-28 08:20:00","13#","8665523.0","10.2907","10.8998","2.8370","87.4900","0.0"]
["2024-10-28 13:10:00","13#","8665523.0","0.3690","3.3014","1.1080","87.4900","0.0"]
["2024-10-28 16:40:00","13#","8665523.0","0.4281","1.9790","3.2914","87.4900","0.0"]
["2024-10-28 23:20:00","13#","8665523.0","1110.1134","1110.4677","4.0262","0.0","361.2715"]
["2024-10-29 00:40:00","13#","8665523.0","1109.8103","1110.3739","3.5780","0.0","173.5966"]
["2024-10-29 07:40:00","13#","8665523.0","15.6379","16.1233","1.1044","87.4900","0.0"]
["2024-10-29 10:10:00","13#","8665523.0","0.0900","4.1111","1.9152","87.4900","0.0"]
["2024-10-29 14:50:00","13#","8665523.0","1109.7079","1110.3049","4.0109","0.0","304.7079"]
["2024-10-29 18:30:00","13#","8665523.0","1110.2413","1110.6084","3.0188","0.0","67.4448"]
["2024-10-29 21:00:00","13#","8665523.0","173.8454","170.2802","4.3323","65.8365","0.0"]
["2024-10-30 02:20:00","13#","8665523.0","0.0277","0.0","1.8374","87.4900","0.0"]
["2024-10-30 05:20:00","13#","8665523.0","1110.0206","1110.4937","3.7097","0.0","330.0345"]
["2024-10-30 11:20:00","13#","8665523.0","68.4530","68.8332","4.2115","72.8214","0.0"]
["2024-10-30 13:50:00","13#","8665531.0","1313.0313","1313.6453","5.9729","0.0","1081.7534"]
["2024-10-30 20:20:00","13#","8665555.0","1296.8207","1297.2455","6.3325","0.0","1032.5620"]
["2024-10-30 22:10:00","13#","8665555.0","1269.8419","1269.5688","5.9854","0.0","984.2302"]
["2024-10-31 05:20:00","13#","8665555.0","1109.8866","1110.3522","3.7588","0.0","390.5773"]
["2024-10-31 07:10:00","13#","8665555.0","1110.0206","1110.5310","4.2924","0.0","538.1924"]
["2024-10-31 13:10:00","13#","8665555.0","1109.9895","1110.4335","3.3746","0.0","225.3007"]
["2024-10-31 16:50:00","13#","8665555.0","1144.5704","1144.9166","4.9669","0.0","627.7663"]
["2024-10-31 21:30:00","13#","8665600.0","1110.1655","1110.5387","2.6526","0.0","96.3486"]
["2024-11-01 00:00:00","13#","8665600.0","1110.0896","1110.5170","2.8621","0.0","129.1207"]
["2024-11-01 04:20:00","13#","8665600.0","0.0660","0.2412","2.2211","87.4900","0.0"]
["2024-11-01 08:20:00","13#","8665600.0","1.8893","3.5701","2.3756","87.4900","0.0"]
["2024-11-01 10:50:00","13#","8665600.0","3.1903","4.8020","1.3272","87.4900","0.0"]
["2024-11-01 16:50:00","13#","8667385.0","1110.0878","1110.5450","4.4721","0.0","385.1649"]
["2024-11-01 20:10:00","13#","8667385.0","1110.0972","1110.4827","4.9183","0.0","537.9618"]
["2024-11-02 01:50:00","13#","8667385.0","0.0","0.0","2.0268","87.4900","0.0"]
["2024-11-02 03:40:00","13#","8667385.0","0.0","0.0","1.0032","87.4900","0.0"]
["2024-11-02 07:40:00","13#","8667385.0","0.0","0.0","1.4245","87.4900","0.0"]
["2024-11-02 12:40:00","13#","8667385.0","2.4843","6.5213","1.5886","87.4900","0.0"]
["2024-11-02 18:40:00","13#","8667385.0","0.0","0.0001","2.9469","87.4900","0.0"]
["2024-11-02 23:10:00","13#","8667385.0","1109.9446","1110.3630","3.5920","0.0","252.2872"]
["2024-11-03 03:00:00","13#","8667385.0","0.7034","1.3165","1.2930","87.4900","0.0"]
["2024-11-03 05:30:00","13#","8667385.0","12.1123","12.5718","1.4559","87.4900","0.0"]
["2024-11-03 10:40:00","13#","8668887.0","1430.5675","1431.4075","6.2970","1.1112","1379.9069"]
["2024-11-03 13:50:00","13#","8673701.0","1513.4983","1512.4465","6.9005","0.0001","1696.6063"]
["2024-11-03 16:20:00","13#","8673727.0","1601.6771","1602.0602","7.5599","0.0000","1954.1702"]
["2024-11-03 22:10:00","13#","8674122.0","1699.1725","1699.5208","8.7064","1.2550","2668.4858"]
["2024-11-04 00:40:00","13#","8674122.0","1697.0924","1697.6929","9.2328","3.3387","2910.3220"]
["2024-11-04 07:20:00","13#","8674387.0","1575.8145","1576.5917","7.6859","0.0","1847.5602"]
["2024-11-04 12:20:00","13#","8674679.0","1625.4479","1626.1302","7.5266","0.0167","2067.0557"]
["2024-11-04 15:40:00","13#","8674705.0","1568.1979","1568.0594","7.4165","0.0","1822.7570"]
["2024-11-04 18:10:00","13#","8674705.0","1696.9412","1697.4304","9.0588","4.4740","3056.1592"]
["2024-11-04 23:50:00","13#","8674705.0","1106.6276","1107.0992","2.2603","0.0","17.3034"]
["2024-11-05 02:30:00","13#","8674705.0","0.0276","0.5758","2.76","87.4900","0.0"]
["2024-11-05 08:30:00","13#","8674705.0","0.6254","0.7301","1.5370","87.4900","0.0"]
["2024-11-05 11:20:00","13#","8674705.0","0.7543","9.0415","3.1545","87.4900","0.0"]
["2024-11-05 13:20:00","13#","8674705.0","1.4364","7.1544","1.7801","87.4900","0.0"]
["2024-11-05 19:20:00","13#","8674705.0","0.0069","0.0","3.1010","87.4900","0.0"]
["2024-11-05 22:50:00","13#","8674705.0","0.0","0.0","2.5170","87.4900","0.0"]
["2024-11-06 04:20:00","13#","8674705.0","1049.6794","1050.4438","2.4811","0.0","3.6237"]
["2024-11-06 06:10:00","13#","8674705.0","1109.9791","1110.4774","2.8368","0.0","34.0833"]
["2024-11-06 12:50:00","13#","8674705.0","3.6263","9.0460","2.4360","87.4900","0.0"]
["2024-11-06 14:40:00","13#","8674705.0","1102.2076","1103.1156","3.0055","0.0512","44.0934"]
["2024-11-06 21:10:00","13#","8674705.0","1110.4138","1110.8096","4.8786","0.0","508.5586"]
["2024-11-06 23:40:00","13#","8674705.0","20.0","20.5531","2.7228","87.4900","0.0"]
["2024-11-07 06:10:00","13#","8674705.0","1109.9717","1110.4622","4.8687","0.0","533.9647"]
["2024-11-07 08:00:00","13#","8674705.0","1112.7561","1113.1964","4.6739","0.0","632.6748"]
["2024-11-07 14:00:00","13#","8674705.0","6.6076","7.3287","2.6755","87.4900","0.0"]
["2024-11-07 17:40:00","13#","8674705.0","1110.1349","1110.6083","3.1503","0.0","355.4722"]
["2024-11-07 18:50:00","13#","8674705.0","1109.8823","1110.3530","5.0657","0.0","459.8028"]
["2024-11-08 00:50:00","13#","8674705.0","1110.4615","1111.0267","4.9464","0.0","532.1643"]
["2024-11-08 05:10:00","13#","8674705.0","1146.7561","1146.9956","5.3663","0.0","711.3658"]
["2024-11-08 09:50:00","13#","8674705.0","1135.1141","1135.2513","5.1882","0.0","685.2595"]
["2024-11-08 11:40:00","13#","8674705.0","1109.6713","1110.1702","3.0663","0.0","143.3459"]
["2024-11-08 16:40:00","13#","8674705.0","1239.4829","1239.5277","5.9776","0.0","902.0616"]
["2024-11-08 20:00:00","13#","8674705.0","1326.3287","1326.7377","6.1179","0.0","1099.1869"]
["2024-11-09 02:40:00","13#","8674705.0","1146.8885","1147.0453","5.2597","0.0","708.6364"]
["2024-11-09 04:10:00","13#","8674705.0","1315.6399","1315.6035","6.0349","0.0","1076.6818"]
["2024-11-09 11:00:00","13#","8675207.0","1230.5986","1231.0963","5.6155","0.0","876.7716"]
["2024-11-09 13:30:00","13#","8675207.0","2.1007","4.8284","2.6265","87.4900","0.0"]
["2024-11-09 19:40:00","13#","8675207.0","3.0069","3.8075","2.2682","87.4900","0.0"]
["2024-11-09 21:50:00","13#","8675207.0","0.0","0.1768","1.6776","87.4900","0.0"]
["2024-11-10 00:20:00","13#","8675207.0","0.1818","0.1989","2.3014","87.4900","0.0"]
["2024-11-10 05:50:00","13#","8675207.0","0.0","0.2733","2.9534","87.4900","0.0"]
["2024-11-10 08:40:00","13#","8675207.0","1129.3577","1129.7623","5.0029","0.0","668.8858"]
["2024-11-10 15:20:00","13#","8675207.0","1.8611","3.6076","3.0306","87.4900","0.0"]
["2024-11-10 17:20:00","13#","8675207.0","1148.125","1148.3911","5.2217","0.0","712.8646"]
["2024-11-10 23:40:00","13#","8675207.0","1110.0209","1110.4656","4.0910","0.0","366.4355"]
["2024-11-11 01:30:00","13#","8675207.0","1296.3055","1297.2227","5.9050","0.0","1026.6320"]
["2024-11-11 08:10:00","13#","8675207.0","3.4212","4.4942","1.6870","87.4900","0.0"]
["2024-11-11 10:30:00","13#","8675207.0","4.8616","5.5209","2.8913","87.4900","0.0"]
["2024-11-11 16:30:00","13#","8675207.0","1.0833","4.1260","2.2899","87.4900","0.0"]
["2024-11-11 19:00:00","13#","8675207.0","6.1354","6.5847","2.1317","87.4900","0.0"]
["2024-11-11 22:00:00","13#","8675207.0","0.0","0.0","1.5759","87.4900","0.0"]
["2024-11-12 03:20:00","13#","8675207.0","979.6574","984.1534","1.9845","8.2010","5.6228"]
["2024-11-12 05:50:00","13#","8675207.0","0.1517","0.1110","0.9795","87.4900","0.0"]
["2024-11-12 12:10:00","13#","8675207.0","9.6701","10.8240","2.8332","87.4900","0.0"]
["2024-11-12 14:10:00","13#","8675207.0","1109.0880","1109.5372","2.7954","0.0","85.7747"]
["2024-11-12 20:50:00","13#","8675207.0","1537.4929","1538.6394","6.9583","0.0","1719.2711"]
["2024-11-12 23:40:00","13#","8675207.0","1511.5890","1512.1975","7.0814","0.0","1630.2877"]
["2024-11-13 05:10:00","13#","8675207.0","1177.0035","1177.7529","5.3318","0.0","768.2"]
["2024-11-13 07:40:00","13#","8675207.0","1249.3311","1249.8219","5.8322","0.0","918.1896"]
["2024-11-13 11:10:00","13#","8675207.0","1109.8035","1110.2057","3.5483","0.0","244.2772"]
["2024-11-13 16:00:00","13#","8675207.0","5.4722","6.8713","1.8771","87.4900","0.0"]
["2024-11-13 22:00:00","13#","8675544.0","1223.2733","1223.7172","5.7424","0.0","862.1627"]
["2024-11-14 02:40:00","13#","8675544.0","10.8144","11.4997","2.1957","87.4900","0.0"]
["2024-11-14 02:50:00","13#","8675544.0","6.6434","6.8253","1.8976","87.4900","0.0"]
["2024-11-14 08:50:00","13#","8675544.0","0.0","0.2078","1.9341","87.4900","0.0"]
["2024-11-14 14:10:00","13#","8675544.0","0.0","0.7635","1.8979","87.4900","0.0"]
["2024-11-14 17:10:00","13#","8675544.0","0.0","0.0","1.1075","87.4900","0.0"]
["2024-11-14 19:40:00","13#","8675544.0","1108.6759","1109.1892","2.6536","0.0","71.5610"]
["2024-11-15 01:40:00","13#","8675544.0","4.1552","6.0228","3.1914","87.4900","0.0"]
["2024-11-15 04:00:00","13#","8675544.0","1113.1730","1113.6942","4.9645","0.0","615.5917"]
["2024-11-15 10:40:00","13#","8675544.0","1110.0586","1110.6302","3.8018","0.0","312.6241"]
["2024-11-15 13:10:00","13#","8675544.0","1109.1418","1109.4200","2.6599","0.0","45.1073"]
["2024-11-15 19:00:00","13#","8675653.0","1109.9761","1110.4860","4.7362","0.0","505.3004"]
["2024-11-15 21:30:00","13#","8675653.0","1089.5278","1090.0059","2.3332","0.0","9.0764"]
["2024-11-16 03:30:00","13#","8675653.0","654.9028","659.9359","2.9277","35.7365","21.4097"]
["2024-11-16 05:00:00","13#","8675653.0","1346.6207","1346.1200","6.5764","0.0","1152.3599"]
["2024-11-16 08:20:00","13#","8675874.0","1253.7456","1254.7349","5.4947","0.0","927.0871"]
["2024-11-16 14:20:00","13#","8676106.0","1698.8055","1699.2633","8.6680","2.3056","2808.8994"]
["2024-11-16 20:30:00","13#","8676721.0","1682.2268","1682.6743","11.2353","8.8107","3069.9897"]
["2024-11-16 22:40:00","13#","8676826.0","1683.0313","1683.4388","12.3910","10.8236","3031.0452"]
["2024-11-17 01:10:00","13#","8680940.0","1683.5071","1683.9333","12.3398","10.5210","3067.8691"]
["2024-11-17 08:00:00","13#","8680963.0","3.625","5.8663","2.3575","87.4900","0.0"]
["2024-11-17 09:30:00","13#","8680963.0","0.0","0.0","1.3068","87.4900","0.0"]
["2024-11-17 16:10:00","13#","8680963.0","2.3069","4.1288","3.0693","87.4900","0.0"]
["2024-11-17 19:30:00","13#","8680963.0","1117.8989","1118.3192","4.7710","0.0","591.5819"]
["2024-11-18 00:30:00","13#","8680963.0","1144.9408","1145.7222","4.5840","0.0","579.2892"]
["2024-11-18 03:00:00","13#","8680963.0","1111.4048","1111.9076","4.3812","0.0","512.8896"]
["2024-11-18 05:40:00","13#","8680963.0","1472.8362","1473.3097","6.4714","0.0","1503.9233"]
["2024-11-18 11:20:00","13#","8680963.0","1109.9755","1110.4117","2.2558","0.0","193.5825"]
["2024-11-18 13:50:00","13#","8680963.0","1201.6689","1202.3480","5.2570","0.0","818.0897"]
["2024-11-18 21:10:00","13#","8680963.0","14.3979","14.7253","2.5329","87.4900","0.0"]
["2024-11-18 22:10:00","13#","8680963.0","1110.0623","1110.5261","2.7738","0.0","105.7474"]
["2024-11-19 04:50:00","13#","8680963.0","10.2613","10.8281","1.8668","87.4900","0.0"]
["2024-11-19 08:40:00","13#","8680963.0","0.0","0.0","1.6199","87.4900","0.0"]
["2024-11-19 13:10:00","13#","8680963.0","0.5433","2.7365","0.8845","87.4900","0.0"]
["2024-11-19 15:00:00","13#","8680963.0","0.6436","4.8907","2.0373","87.4900","0.0"]
["2024-11-19 20:10:00","13#","8680963.0","0.1493","0.0537","2.4293","87.4900","0.0"]
["2024-11-20 00:00:00","13#","8680963.0","1382.6411","1383.3214","6.1018","0.0","1244.5261"]
["2024-11-20 06:00:00","13#","8680972.0","1697.8049","1698.3473","9.3243","3.7502","2974.2473"]
["2024-11-20 07:40:00","13#","8680972.0","1558.2173","1559.3247","7.0495","0.0","1786.3"]
["2024-11-20 14:20:00","13#","8680972.0","1142.3448","1142.7899","4.9114","0.0","651.5379"]
["2024-11-20 16:50:00","13#","8680972.0","0.3112","0.6023","1.6486","87.4900","0.0"]
["2024-11-20 19:20:00","13#","8680972.0","0.8","1.1965","1.3659","87.4900","0.0"]
["2024-11-20 23:30:00","13#","8680972.0","1437.6597","1437.9091","6.9212","0.0","1400.5138"]
["2024-11-21 03:40:00","13#","8680980.0","1109.7860","1110.2976","4.0646","0.0","389.5439"]
["2024-11-21 10:20:00","13#","8681327.0","1118.5430","1118.9377","4.4654","0.0","568.6083"]
["2024-11-21 15:00:00","13#","8681354.0","1110.3218","1110.7540","3.3164","0.0","222.6678"]
["2024-11-21 18:40:00","13#","8681354.0","1110.0934","1110.4906","3.5766","0.0","163.9619"]
["2024-11-21 20:30:00","13#","8681354.0","0.0","6.2930","2.4999","87.4900","0.0"]
["2024-11-22 02:30:00","13#","8681354.0","0.1207","0.0","2.0345","87.4900","0.0"]
["2024-11-22 05:30:00","13#","8681354.0","0.0","0.0","1.7804","87.4900","0.0"]
["2024-11-22 11:30:00","13#","8681354.0","1114.3461","1114.8167","4.6583","0.0","517.8201"]
["2024-11-22 14:00:00","13#","8681354.0","1110.6083","1110.9919","4.6489","0.0","448.8247"]
["2024-11-22 19:50:00","13#","8681354.0","1330.5280","1331.3414","6.0120","0.0","1110.1783"]
["2024-11-22 22:20:00","13#","8681354.0","1329.7689","1330.1252","6.1037","0.0","1109.3724"]
["2024-11-23 01:30:00","13#","8681354.0","1109.9966","1110.4515","3.8272","0.0","371.8201"]
["2024-11-23 06:40:00","13#","8681354.0","1109.9546","1110.4003","4.6240","0.0","504.3077"]
["2024-11-23 09:10:00","13#","8681354.0","1110.0172","1110.4705","3.8309","0.0","391.6724"]
["2024-11-23 17:00:00","13#","8681354.0","5.0903","5.5637","2.2345","87.4900","0.0"]
["2024-11-23 17:30:00","13#","8681354.0","7.2986","8.1272","3.1031","87.4900","0.0"]
["2024-11-24 00:10:00","13#","8681354.0","1110.0175","1110.5033","4.6586","0.0","518.0874"]
["2024-11-24 03:10:00","13#","8681354.0","1220.9965","1221.3317","5.3387","0.0","858.8838"]
["2024-11-24 08:30:00","13#","8681354.0","905.1069","909.92","2.2222","15.6259","6.7448"]
["2024-11-24 11:00:00","13#","8681354.0","1109.7257","1110.2502","4.4553","0.0","411.7396"]
["2024-11-24 14:40:00","13#","8681354.0","1109.1003","1109.5945","2.3820","0.0","30.4291"]
["2024-11-24 19:20:00","13#","8681354.0","1110.1014","1110.5526","4.4579","0.0","600.3706"]
["2024-11-25 02:00:00","13#","8681354.0","1110.0243","1110.4773","3.6342","0.0","236.1528"]
["2024-11-25 02:10:00","13#","8681354.0","1110.0631","1110.5303","4.0043","0.0","359.7895"]
["2024-11-25 06:10:00","13#","8682038.0","1683.7805","1684.1189","11.2494","9.3188","3067.7595"]
["2024-11-25 12:10:00","13#","8683086.0","1642.0068","1642.1932","11.8108","12.3457","2105.0828"]
["2024-11-25 14:40:00","13#","8690561.0","1224.4656","1225.0171","16.6089","26.7454","877.8380"]
["2024-11-25 19:20:00","13#","8693222.0","1681.0859","1681.6827","9.4461","5.4233","3064.0381"]
["2024-11-25 23:00:00","13#","8693277.0","1201.3311","1201.6814","4.3718","0.0","710.1172"]
["2024-11-26 05:40:00","13#","8693300.0","1117.4124","1117.9064","4.9009","0.0","607.2302"]
["2024-11-26 09:30:00","13#","8693396.0","1686.1655","1686.5514","8.0386","2.5111","2668.9312"]
["2024-11-26 14:00:00","13#","8701842.0","1649.6146","1650.0917","10.4634","9.4519","2174.3010"]
["2024-11-26 16:30:00","13#","8703163.0","1304.6320","1305.6031","5.6121","0.0","1047.6389"]
["2024-11-26 21:00:00","13#","8703163.0","1133.1324","1133.4952","5.3950","0.0","679.8989"]
["2024-11-27 00:50:00","13#","8703163.0","1136.7924","1137.5217","4.7566","0.0","669.6124"]
["2024-11-27 07:30:00","13#","8703626.0","1431.8816","1432.9666","6.2584","0.0","1409.1533"]
["2024-11-27 08:30:00","13#","8703788.0","1701.1184","1701.6670","10.2010","7.5178","3097.2788"]
["2024-11-27 11:40:00","13#","8710570.0","1373.3483","1374.8912","11.6902","16.7477","1242.2621"]
["2024-11-27 17:40:00","13#","8729671.0","1373.0173","1373.6223","6.0330","0.0","1231.2847"]
["2024-11-27 20:00:00","13#","8729916.0","1699.5052","1699.9319","9.2576","5.2893","3098.4739"]
["2024-11-28 02:40:00","13#","8740429.0","1632.1228","1633.6541","8.4400","5.5604","2089.2632"]
["2024-11-28 04:30:00","13#","8745861.0","1460.5830","1460.7719","13.6395","16.9003","1485.0778"]
["2024-11-28 11:30:00","13#","8755192.0","520.6736","519.3565","11.1914","60.1872","109.6678"]
["2024-11-28 13:30:00","13#","8761929.0","45.7247","46.8453","11.0500","87.4900","0.0"]
["2024-11-28 19:30:00","13#","8766913.0","1700.2526","1700.6697","9.5512","4.9438","3092.8684"]
["2024-11-28 23:00:00","13#","8767769.0","1699.1833","1699.6842","8.7360","3.9088","3041.3530"]
["2024-11-29 03:50:00","13#","8767870.0","1682.3311","1682.7570","10.0833","5.8719","3067.7068"]
["2024-11-29 06:20:00","13#","8768589.0","1429.4703","1429.6552","7.6607","6.9436","1383.1533"]
["2024-11-29 10:30:00","13#","8773553.0","1108.3737","1108.6796","10.1690","20.1530","170.8824"]
["2024-11-29 14:40:00","13#","8787074.0","1345.1384","1346.3990","9.2468","11.0607","1156.8719"]
["2024-11-29 17:10:00","13#","8788409.0","1697.8027","1698.2111","8.4875","1.5773","2642.0483"]
["2024-11-30 00:40:00","13#","8788612.0","1662.6597","1662.8058","7.6591","0.0981","2209.3958"]
["2024-11-30 01:30:00","13#","8788612.0","1576.6104","1576.8005","6.6189","0.0","1846.9482"]
["2024-11-30 08:10:00","13#","8788782.0","1486.2961","1488.0522","6.9769","0.0","1602.5610"]
["2024-11-30 10:00:00","13#","8789264.0","1507.9202","1508.3992","6.9601","0.0","1621.1007"]
["2024-11-30 13:50:00","13#","8789264.0","1109.8596","1110.3301","3.8546","0.0","222.3895"]
["2024-11-30 19:00:00","13#","8789264.0","1339.625","1339.7207","6.5462","0.0","1134.9896"]
["2024-12-01 01:00:00","13#","8789264.0","1109.9347","1110.3708","4.9282","0.0","589.1340"]
["2024-12-01 05:20:00","13#","8789264.0","1660.7449","1660.8978","7.4199","0.0","2183.4724"]
["2024-12-01 09:20:00","13#","8789408.0","1678.8131","1679.1659","8.8355","4.4100","2899.3738"]
["2024-12-01 11:50:00","13#","8796315.0","1317.2952","1318.0294","8.4812","11.2456","1080.0764"]
["2024-12-01 16:50:00","13#","8808242.0","1167.3737","1168.8667","4.5284","0.0","502.0796"]
["2024-12-01 20:10:00","13#","8808242.0","1193.4913","1194.0669","5.7763","0.0","798.7128"]
["2024-12-01 22:40:00","13#","8808242.0","1118.1702","1118.4714","4.9635","0.0","636.1320"]
["2024-12-02 03:00:00","13#","8808242.0","0.0632","0.0","1.1262","87.4900","0.0"]
["2024-12-02 07:00:00","13#","8808242.0","0.0","0.0","2.8834","87.4900","0.0"]
["2024-12-02 13:40:00","13#","8822621.0","1109.8119","1110.2784","7.9718","13.5494","369.8083"]
["2024-12-02 18:30:00","13#","8825895.0","1390.3728","1390.4703","5.7030","0.0","1271.0035"]
["2024-12-02 22:00:00","13#","8825895.0","1480.6083","1481.1783","6.1793","0.0","1536.4983"]
["2024-12-03 00:30:00","13#","8825895.0","1204.6969","1205.2505","5.3883","0.0","823.5331"]
["2024-12-03 06:00:00","13#","8825895.0","0.0","0.0","1.0159","87.4900","0.0"]
["2024-12-03 08:50:00","13#","8825895.0","0.0","0.0010","2.0727","87.4900","0.0"]
["2024-12-03 14:50:00","13#","8825895.0","0.8160","1.6291","2.3025","87.4900","0.0"]
["2024-12-03 17:30:00","13#","8825895.0","0.4334","0.6984","2.9369","87.4900","0.0"]
["2024-12-03 23:50:00","13#","8825895.0","19.8172","20.3032","1.7894","87.4900","0.0"]
["2024-12-04 01:40:00","13#","8825895.0","0.0","0.0491","2.2968","87.4900","0.0"]
["2024-12-04 05:00:00","13#","8825895.0","0.0","0.0","0.0781","87.4900","0.0"]
["2024-12-04 10:40:00","13#","8825895.0","0.3681","0.3928","0.9834","87.4900","0.0"]
["2024-12-04 12:30:00","13#","8825895.0","1.0517","2.7968","1.8821","87.4900","0.0"]
["2024-12-04 16:30:00","13#","8825895.0","1109.9656","1110.4336","2.6408","0.0","95.2612"]
["2024-12-04 20:50:00","13#","8825895.0","1109.9418","1110.4038","4.8795","0.0","569.0377"]
["2024-12-05 03:30:00","13#","8825936.0","1109.8159","1110.3774","4.3098","0.0","356.7570"]
["2024-12-05 06:00:00","13#","8825936.0","1694.0311","1694.6631","7.9287","0.0","2382.6575"]
["2024-12-05 12:20:00","13#","8826205.0","1693.0380","1693.5526","8.3444","1.5289","2614.8413"]
["2024-12-05 14:20:00","13#","8826400.0","1560.2069","1561.3724","6.8658","0.0437","1828.5068"]
["2024-12-05 20:20:00","13#","8826561.0","1699.8719","1700.2629","10.3986","7.2131","3099.4775"]
["2024-12-05 23:50:00","13#","8826618.0","1274.2551","1275.7759","6.0925","0.0","993.9483"]
["2024-12-06 05:20:00","13#","8826618.0","1110.1951","1110.7644","4.1780","0.0","295.3554"]
["2024-12-06 07:10:00","13#","8826618.0","1110.0071","1110.4457","4.3472","0.0","493.2933"]
["2024-12-06 11:20:00","13#","8826618.0","1169.0900","1170.0811","4.4857","0.0","682.2491"]
["2024-12-06 16:10:00","13#","8826683.0","1110.0729","1110.5883","4.3404","0.0","397.0868"]
["2024-12-06 18:00:00","13#","8826683.0","1223.5750","1224.2106","5.5859","0.0","861.8293"]
["2024-12-06 22:50:00","13#","8826683.0","1127.9305","1128.1597","4.2825","0.0","540.2708"]
["2024-12-07 02:20:00","13#","8826752.0","4.3798","7.4631","2.5549","87.4900","0.0"]
["2024-12-07 09:00:00","13#","8826771.0","1109.8546","1110.3169","2.9052","0.0","130.5903"]
["2024-12-07 10:20:00","13#","8826771.0","0.5087","4.1322","2.6427","87.4900","0.0"]
["2024-12-07 17:20:00","13#","8826771.0","1110.5636","1110.8881","4.6362","0.0","462.5498"]
["2024-12-07 19:50:00","13#","8826771.0","1681.8391","1682.2389","8.3114","0.0735","2313.4092"]
["2024-12-08 01:50:00","13#","8826771.0","1109.9690","1110.4192","2.4407","0.0","49.2207"]
["2024-12-08 04:10:00","13#","8826771.0","0.0","0.0","1.2303","87.4900","0.0"]
["2024-12-08 10:40:00","13#","8826771.0","13.3345","14.2203","2.7014","87.4900","0.0"]
["2024-12-08 11:50:00","13#","8826771.0","10.1053","11.3226","3.3012","87.4900","0.0"]
["2024-12-08 14:50:00","13#","8826771.0","5.7388","7.2279","2.5093","87.4900","0.0"]
["2024-12-08 21:30:00","13#","8826771.0","15.4639","16.4445","2.0823","87.4900","0.0"]
["2024-12-08 23:20:00","13#","8826771.0","11.7182","12.1106","2.7876","87.4900","0.0"]
["2024-12-09 05:50:00","13#","8826771.0","1109.6689","1110.1053","2.6597","0.0","93.9583"]
["2024-12-09 07:40:00","13#","8826771.0","0.4913","0.9232","1.7670","87.4900","0.0"]
["2024-12-09 14:50:00","13#","8826771.0","0.2552","1.5419","1.4568","87.4900","0.0"]
["2024-12-09 16:40:00","13#","8826771.0","1105.0449","1105.5094","2.5678","0.0770","55.8512"]
["2024-12-09 22:40:00","13#","8826771.0","9.3125","10.0457","2.1985","87.4900","0.0"]
["2024-12-10 01:10:00","13#","8826771.0","11.5017","11.9095","1.7680","87.4900","0.0"]
["2024-12-10 04:00:00","13#","8826771.0","0.0","0.0","3.1138","87.4900","0.0"]
["2024-12-10 09:30:00","13#","8826771.0","4.2993","7.1434","2.3596","87.4900","0.0"]
["2024-12-10 16:10:00","13#","8826771.0","1109.9686","1110.3776","3.3084","0.0","165.3554"]
["2024-12-10 18:10:00","13#","8826771.0","0.1340","0.0","2.5549","87.4900","0.0"]
["2024-12-10 20:20:00","13#","8826771.0","1109.6875","1110.1619","4.2267","0.0","460.6805"]
["2024-12-11 03:00:00","13#","8826771.0","0.0","0.0","1.0946","87.4900","0.0"]
["2024-12-11 05:40:00","13#","8826771.0","0.0","0.0","0.0803","87.4900","0.0"]
["2024-12-11 11:20:00","13#","8826771.0","26.1176","26.3809","1.5768","87.4900","0.0"]
["2024-12-11 13:10:00","13#","8826771.0","1.4653","3.5632","2.3373","87.4900","0.0"]
["2024-12-11 17:10:00","13#","8826771.0","1110.1320","1110.5372","4.4346","0.0","487.0521"]
["2024-12-11 22:10:00","13#","8826771.0","4.0488","4.6766","2.0398","87.4900","0.0"]
["2024-12-12 04:10:00","13#","8826771.0","0.0","0.0","1.0530","87.4900","0.0"]
["2024-12-12 08:40:00","13#","8826771.0","0.0","0.0","1.2799","87.4900","0.0"]
["2024-12-12 13:10:00","13#","8826771.0","3.4931","4.5873","1.9925","87.4900","0.0"]
["2024-12-12 15:00:00","13#","8826771.0","11.6379","12.2076","2.5682","87.4900","0.0"]
["2024-12-12 20:10:00","13#","8826771.0","1666.9930","1667.2410","7.5492","0.0362","2224.7449"]
["2024-12-12 23:20:00","13#","8826954.0","1679.4305","1679.9000","9.9859","5.9173","3055.3472"]
["2024-12-13 01:50:00","13#","8827133.0","1696.9619","1697.6196","9.2204","5.0618","3071.9653"]
["2024-12-13 07:40:00","13#","8836956.0","1698.2035","1698.6030","8.0400","1.6455","2688.3650"]
["2024-12-13 10:10:00","13#","8838467.0","1692.125","1692.6030","8.9355","6.2768","2375.0173"]
["2024-12-13 16:50:00","13#","8855136.0","1649.1875","1650.0576","7.6181","0.0019","2124.8716"]
["2024-12-13 19:10:00","13#","8855136.0","1571.4153","1571.9397","7.3696","0.0","1830.4844"]
["2024-12-14 01:10:00","13#","8855146.0","1699.0903","1699.5875","8.1805","1.8993","2776.3057"]
["2024-12-14 03:40:00","13#","8855146.0","1683.4111","1683.9257","11.7005","9.2661","3068.1882"]
["2024-12-14 09:20:00","13#","8855288.0","1682.8138","1683.3152","12.6136","11.3793","3068.3896"]
["2024-12-14 12:00:00","13#","8855920.0","1642.2543","1643.1948","10.2664","8.5281","2209.4880"]
["2024-12-14 18:40:00","13#","8864385.0","1676.2689","1676.7625","9.3550","4.5034","2920.5552"]
["2024-12-14 20:50:00","13#","8864783.0","1692.6028","1693.2006","10.5617","7.9730","3083.6238"]
["2024-12-15 03:00:00","13#","8865021.0","1682.6189","1683.1254","16.3864","16.3679","3068.4407"]
["2024-12-15 04:50:00","13#","8865059.0","1515.1522","1516.1497","6.4552","0.0002","1656.6034"]
["2024-12-15 07:20:00","13#","8865274.0","1682.0625","1682.4838","12.5160","10.1474","3068.6111"]
["2024-12-15 14:00:00","13#","8872986.0","1268.3368","1268.5699","6.8919","7.8012","962.9896"]
["2024-12-15 15:40:00","13#","8875688.0","1696.0070","1696.5248","9.5844","4.7059","2952.0869"]
["2024-12-15 22:20:00","13#","8875713.0","1699.9547","1700.5253","9.9330","5.5900","3099.5540"]
["2024-12-16 01:30:00","13#","8875713.0","1682.7646","1683.2361","11.2638","8.7767","3066.7231"]
["2024-12-16 06:40:00","13#","8875713.0","1699.5714","1700.0778","7.9519","0.0137","2461.4705"]
["2024-12-16 09:10:00","13#","8875713.0","1382.8229","1383.3893","6.2762","0.0","1245.2604"]
["2024-12-16 15:40:00","13#","8875713.0","0.2832","3.1664","3.0815","87.4900","0.0"]
["2024-12-16 17:30:00","13#","8875713.0","0.0","0.0","4.6517","87.4900","0.0"]
["2024-12-17 00:10:00","13#","8875713.0","1110.0972","1110.5013","3.4613","0.0","209.1840"]
["2024-12-17 03:10:00","13#","8875713.0","1110.0","1110.4182","2.6747","0.0","69.2966"]
["2024-12-17 08:30:00","13#","8875713.0","0.0","0.0","1.3606","87.4900","0.0"]
["2024-12-17 10:20:00","13#","8875713.0","1.3149","3.0977","1.1274","87.4900","0.0"]
["2024-12-17 14:40:00","13#","8875713.0","1.5644","8.9110","3.2145","87.4900","0.0"]
["2024-12-17 19:20:00","13#","8875713.0","1268.6793","1269.2689","5.2371","0.0","960.6793"]
["2024-12-17 21:10:00","13#","8875713.0","1261.8082","1262.1685","5.5141","0.0","947.1439"]
["2024-12-18 02:10:00","13#","8875713.0","1533.3972","1534.2258","6.8102","0.0","1699.5436"]
["2024-12-18 06:10:00","13#","8875713.0","0.0035","0.5706","1.1865","87.4900","0.0"]
["2024-12-18 12:10:00","13#","8875713.0","1.2808","5.3308","2.1640","87.4900","0.0"]
["2024-12-18 13:40:00","13#","8875713.0","6.7543","9.5992","2.0553","87.4900","0.0"]
["2024-12-18 20:30:00","13#","8875713.0","1272.5972","1272.9235","6.0082","0.0","969.5173"]
["2024-12-18 23:00:00","13#","8875713.0","1110.0659","1110.4885","3.3817","0.0","194.4097"]
["2024-12-19 05:10:00","13#","8875713.0","1109.8972","1110.3651","2.9793","0.0","189.3356"]
["2024-12-19 07:20:00","13#","8875713.0","1110.0490","1110.4905","4.2607","0.0","352.8706"]
["2024-12-19 14:00:00","13#","8875713.0","6.2483","7.6919","2.6992","87.4900","0.0"]
["2024-12-19 16:40:00","13#","8875713.0","7.0412","7.7956","3.0622","87.4900","0.0"]
["2024-12-19 18:10:00","13#","8875713.0","2.4542","2.8490","1.6021","87.4900","0.0"]
["2024-12-20 00:50:00","13#","8875713.0","1110.0695","1110.4795","4.4648","0.0","286.9271"]
["2024-12-20 02:40:00","13#","8875713.0","1364.5280","1365.2050","5.8015","0.0","1196.2972"]
["2024-12-20 08:30:00","13#","8875713.0","1698.7192","1699.1890","8.6855","2.7999","2882.1575"]
["2024-12-20 11:40:00","13#","8875713.0","1121.6354","1122.2850","4.8327","0.0","553.9479"]
["2024-12-20 17:40:00","13#","8876071.0","1171.5359","1171.7734","5.1938","0.0","749.7406"]
["2024-12-20 20:00:00","13#","8876071.0","1196.5680","1197.3540","4.9069","0.0","677.9512"]
["2024-12-21 02:00:00","13#","8876117.0","1118.2578","1118.8147","4.0447","0.3066","482.8258"]
["2024-12-21 04:30:00","13#","8876117.0","649.7888","655.5878","2.2821","35.6300","14.1831"]
["2024-12-21 07:30:00","13#","8876117.0","1.5455","4.4571","2.2345","87.4900","0.0"]
["2024-12-21 12:50:00","13#","8876117.0","636.0347","632.1241","3.2207","16.5256","12.3021"]
["2024-12-21 19:30:00","13#","8876117.0","1182.9415","1183.4821","4.8232","0.0","778.5395"]
["2024-12-21 23:00:00","13#","8876117.0","0.0493","0.0","1.2271","87.4900","0.0"]
["2024-12-21 23:40:00","13#","8876117.0","0.0","0.0","3.0300","87.4900","0.0"]
["2024-12-22 06:20:00","13#","8876117.0","0.0","2.0079","1.7276","87.4900","0.0"]
["2024-12-22 09:10:00","13#","8876117.0","0.0","0.0","2.4504","87.4900","0.0"]
["2024-12-22 14:40:00","13#","8876117.0","1.6678","5.5237","3.5578","87.4900","0.0"]
["2024-12-22 17:10:00","13#","8876117.0","0.0","0.0","2.6832","87.4900","0.0"]
["2024-12-22 20:40:00","13#","8876117.0","0.0","0.0","3.1386","87.4900","0.0"]
["2024-12-23 01:30:00","13#","8876117.0","0.0","0.0","0.0445","87.4900","0.0"]
["2024-12-23 08:10:00","13#","8876117.0","2.5567","3.2110","2.9111","87.4900","0.0"]
["2024-12-23 12:10:00","13#","8876117.0","1.4618","3.6443","2.2636","87.4900","0.0"]
["2024-12-23 16:30:00","13#","8876117.0","1.7028","2.2346","1.8906","87.4900","0.0"]
["2024-12-23 18:20:00","13#","8876117.0","2.3484","2.9363","1.7459","87.4900","0.0"]
["2024-12-23 23:40:00","13#","8876117.0","0.6228","0.8854","1.5922","87.4900","0.0"]
["2024-12-24 03:20:00","13#","8876117.0","1110.0139","1110.4335","3.3459","0.0","177.9340"]
["2024-12-24 05:10:00","13#","8876117.0","1110.0034","1110.3894","3.8062","0.0","259.0070"]
["2024-12-24 11:10:00","13#","8876117.0","1109.9656","1110.4193","3.1466","0.0","198.2276"]
["2024-12-24 13:30:00","13#","8876117.0","1109.9451","1110.4083","3.9588","0.0","327.4124"]
["2024-12-24 20:10:00","13#","8876117.0","2.0621","2.6599","3.0978","87.4900","0.0"]
["2024-12-24 22:40:00","13#","8876117.0","374.1931","370.4233","3.0992","39.6610","9.9034"]
["2024-12-25 03:00:00","13#","8876117.0","1462.4221","1462.7175","6.6703","0.0","1473.2837"]
["2024-12-25 07:00:00","13#","8876117.0","1698.9619","1699.4565","7.5556","0.0797","2463.4741"]
["2024-12-25 13:40:00","13#","8876117.0","1232.4166","1233.2451","5.6016","0.0","878.7535"]
["2024-12-25 14:30:00","13#","8876117.0","1244.7727","1245.5582","5.2855","0.0","910.0769"]
["2024-12-25 22:00:00","13#","8876117.0","1699.0969","1699.5170","9.1082","3.1429","2948.3704"]
["2024-12-25 23:50:00","13#","8876117.0","1367.3414","1368.5209","6.1953","0.0","1213.7142"]
["2024-12-26 06:00:00","13#","8876117.0","1224.8685","1224.7755","5.4913","0.0","870.7647"]
["2024-12-26 08:50:00","13#","8876787.0","1417.6138","1418.2561","6.1723","0.0","1363.2"]
["2024-12-26 10:40:00","13#","8876787.0","1260.4242","1261.3771","5.2901","0.0","948.6586"]
["2024-12-26 17:30:00","13#","8876787.0","1252.2173","1252.1035","5.6202","0.0","924.9138"]
["2024-12-26 19:00:00","13#","8876787.0","1445.6376","1446.0249","6.3509","0.0","1422.3450"]
["2024-12-27 01:40:00","13#","8876787.0","0.0","1.3767","1.3378","87.4900","0.0"]
["2024-12-27 05:00:00","13#","8876787.0","1110.2747","1110.6791","5.1232","0.0","568.4824"]
["2024-12-27 10:00:00","13#","8876920.0","1648.3633","1648.6860","7.6821","1.2559","2349.6563"]
["2024-12-27 12:30:00","13#","8877141.0","1686.4966","1687.2231","8.5361","2.6328","2707.9792"]
["2024-12-27 16:30:00","13#","8877243.0","1681.8397","1681.7861","15.2341","15.2544","3071.8433"]
["2024-12-27 20:50:00","13#","8877287.0","1681.7235","1682.1508","11.6829","8.7087","3067.2729"]
["2024-12-28 03:30:00","13#","8877330.0","1680.6666","1681.2571","10.7137","7.4226","3068.4514"]
["2024-12-28 06:40:00","13#","8877449.0","1618.3391","1618.3003","13.3148","13.0528","2488.7544"]
["2024-12-28 11:50:00","13#","8879276.0","1289.3391","1289.9121","9.6562","13.0570","1007.1834"]
["2024-12-28 14:20:00","13#","8887919.0","1109.5448","1110.1949","10.5068","19.5661","280.7621"]
["2024-12-28 18:10:00","13#","8890423.0","1390.5347","1390.8805","5.7313","0.0","1269.7430"]
["2024-12-28 22:40:00","13#","8890423.0","1363.0934","1363.9081","6.0152","0.0","1191.8304"]
["2024-12-29 01:10:00","13#","8890423.0","1109.9862","1110.4974","3.1944","0.0","71.8728"]
["2024-12-29 05:40:00","13#","8890423.0","1110.0070","1110.4962","4.5700","0.0","531.1938"]
["2024-12-29 09:30:00","13#","8890423.0","1232.1003","1231.6685","5.4893","0.0","892.7855"]
["2024-12-29 15:30:00","13#","8897446.0","1363.9414","1364.9419","5.9333","0.0","1212.7483"]
["2024-12-29 18:00:00","13#","8897446.0","1111.6117","1112.1400","4.4686","0.0","569.7217"]
["2024-12-29 22:50:00","13#","8898262.0","1682.2329","1682.7313","11.6163","8.9913","3068.4795"]
["2024-12-30 02:20:00","13#","8898270.0","1683.3655","1683.8289","11.7100","9.4364","3067.6758"]
["2024-12-30 09:00:00","13#","8898722.0","1683.2249","1683.5461","10.1648","7.1720","3063.7231"]
["2024-12-30 13:00:00","13#","8899064.0","1629.0137","1630.3951","7.7662","0.3846","2158.6028"]
["2024-12-30 17:20:00","13#","8899221.0","1636.2639","1636.5671","7.8268","1.7204","2379.1841"]
["2024-12-30 19:50:00","13#","8899256.0","1682.8159","1683.3018","10.9027","8.1866","3068.2014"]
["2024-12-31 00:30:00","13#","8899256.0","0.0","1.5873","1.1568","87.4900","0.0"]
["2024-12-31 04:10:00","13#","8899256.0","0.0","0.0030","1.5776","87.4900","0.0"]
["2024-12-31 06:40:00","13#","8899256.0","1109.2007","1109.7250","3.1391","0.0","40.6920"]
["2024-12-31 12:00:00","13#","8899256.0","12.5","13.1048","3.4731","87.4900","0.0"]
["2024-12-31 15:00:00","13#","8902974.0","1107.1736","1107.5652","5.0021","5.6865","585.3298"]
["2024-12-31 21:00:00","13#","8903738.0","1110.0687","1110.5023","4.2648","0.0","536.3402"]
["2024-12-31 23:30:00","13#","8903738.0","1223.7770","1224.5106","5.3029","0.0","861.7735"]
["2025-01-01 06:00:00","13#","8903738.0","1109.9233","1110.4038","4.2900","0.0","335.5261"]
["2025-01-01 07:50:00","13#","8903738.0","0.2300","3.4644","2.1344","87.4900","0.0"]
["2025-01-01 11:00:00","13#","8903738.0","0.0","1.8329","1.0187","87.4900","0.0"]
["2025-01-01 16:50:00","13#","8903738.0","1374.6528","1375.1442","6.0691","0.0","1224.0034"]
["2025-01-01 22:50:00","13#","8903738.0","1614.1488","1614.1746","7.3036","0.1013","2035.2837"]
["2025-01-02 02:30:00","13#","8903738.0","1114.1464","1115.1774","3.8499","0.0","430.5017"]
["2025-01-02 03:00:00","13#","8903738.0","1397.2759","1396.3512","6.2714","0.0","1317.4104"]
["2025-01-02 09:40:00","13#","8905639.0","1176.5085","1176.6904","5.1846","0.0","764.8293"]
["2025-01-02 14:00:00","13#","8905639.0","2.5813","5.2611","3.0338","87.4900","0.0"]
["2025-01-02 18:00:00","13#","8905639.0","1109.9585","1110.3817","3.8069","0.0","376.7993"]
["2025-01-02 20:30:00","13#","8905639.0","1.2648","2.0739","2.0812","87.4900","0.0"]
["2025-01-03 00:10:00","13#","8905639.0","14.1176","14.5432","2.4646","87.4900","0.0"]
["2025-01-03 04:50:00","13#","8905639.0","0.0","0.0","1.2669","87.4900","0.0"]
["2025-01-03 11:30:00","13#","8905639.0","0.0103","4.0347","1.2236","87.4900","0.0"]
["2025-01-03 13:20:00","13#","8905639.0","4.7148","9.2044","2.6816","87.4900","0.0"]
["2025-01-03 17:20:00","13#","8905639.0","2.3436","2.9200","3.3827","87.4900","0.0"]
["2025-01-03 22:20:00","13#","8905639.0","0.0","0.0","1.5641","87.4900","0.0"]
["2025-01-04 04:20:00","13#","8905639.0","1191.0419","1191.4885","5.3749","0.0","793.1812"]
["2025-01-04 04:50:00","13#","8905639.0","1107.3334","1107.8938","2.8363","0.0","198.4653"]
["2025-01-04 08:30:00","13#","8905639.0","1698.4690","1698.8640","8.6426","2.5926","2833.7551"]
["2025-01-04 15:10:00","13#","8905639.0","1630.3896","1630.7758","7.5391","0.0878","2094.8586"]
["2025-01-04 20:20:00","13#","8906751.0","1682.4514","1682.9778","9.7301","5.2561","3069.5869"]
["2025-01-04 23:30:00","13#","8906805.0","1681.3867","1681.9381","9.4698","4.5989","3066.5557"]
["2025-01-05 02:00:00","13#","8906805.0","1595.5695","1596.0663","7.2555","0.0","1914.2118"]
["2025-01-05 06:30:00","13#","8906805.0","1238.0415","1238.5112","5.4926","0.0","889.5398"]
["2025-01-05 10:20:00","13#","8906805.0","1109.9724","1110.3773","4.8359","0.0","487.5793"]
["2025-01-05 17:00:00","13#","8916527.0","1680.8665","1681.5504","10.2671","6.9152","3055.0479"]
["2025-01-05 18:00:00","13#","8916607.0","1681.8055","1682.3165","11.5518","8.9521","3068.3633"]
["2025-01-06 01:20:00","13#","8916867.0","7.8390","7.9746","2.9336","87.4900","0.0"]
["2025-01-06 03:50:00","13#","8916867.0","0.0481","0.4268","1.5837","87.4900","0.0"]
["2025-01-06 09:30:00","13#","8916878.0","1287.6111","1288.0038","5.9240","0.0","1020.6215"]
["2025-01-06 12:10:00","13#","8916878.0","1109.9690","1110.5044","4.4106","0.0","386.7552"]
["2025-01-06 14:00:00","13#","8916878.0","5.1549","8.9407","2.5973","87.4900","0.0"]
["2025-01-06 21:00:00","13#","8916878.0","1.2544","2.0009","2.2336","87.4900","0.0"]
["2025-01-06 23:00:00","13#","8916878.0","0.1812","0.1222","0.7389","87.4900","0.0"]
["2025-01-07 05:00:00","13#","8916878.0","2.3080","3.3374","1.7112","87.4900","0.0"]
["2025-01-07 08:30:00","13#","8916878.0","8.5","15.0313","3.5540","85.3041","0.0"]
["2025-01-07 14:00:00","13#","8918489.0","1526.0070","1527.7931","6.8631","0.4237","1793.1973"]
["2025-01-07 15:50:00","13#","8918661.0","1699.7979","1700.2839","10.3688","6.5860","3099.1184"]
["2025-01-07 20:00:00","13#","8918682.0","1698.5839","1699.0896","9.1170","3.3710","2963.6819"]
["2025-01-08 00:10:00","13#","8918807.0","1683.2069","1683.6127","15.6475","14.2907","3067.2517"]
["2025-01-08 06:50:00","13#","8919035.0","1499.3147","1498.3239","7.1928","0.1502","1650.3672"]
["2025-01-08 09:20:00","13#","8919035.0","1110.0514","1110.4795","2.7011","0.0","48.4623"]
["2025-01-08 11:50:00","13#","8919437.0","1189.6818","1189.8890","4.7267","1.2451","682.0419"]
["2025-01-08 17:40:00","13#","8919821.0","1110.0944","1110.5007","4.8154","0.0","498.4021"]
["2025-01-08 19:30:00","13#","8919821.0","1159.4600","1159.7234","5.2328","0.0","732.0279"]
["2025-01-09 03:20:00","13#","8919821.0","1141.3519","1141.7903","4.6236","0.0","695.1046"]
["2025-01-09 04:30:00","13#","8919821.0","1110.1354","1110.4766","3.0014","0.0","152.8542"]
["2025-01-09 10:30:00","13#","8919821.0","7.6254","8.2824","2.3570","87.4900","0.0"]
["2025-01-09 14:50:00","13#","8919821.0","4.0793","6.7312","1.7494","87.4900","0.0"]
["2025-01-09 19:30:00","13#","8919821.0","1109.9135","1110.3813","4.4312","0.0","452.1799"]
["2025-01-09 21:20:00","13#","8919821.0","1109.9308","1110.4298","3.6189","0.0","320.9585"]
["2025-01-10 02:20:00","13#","8919821.0","0.0","0.2243","2.1683","87.4900","0.0"]
["2025-01-10 05:40:00","13#","8919821.0","0.0","2.2828","2.4885","87.4900","0.0"]
["2025-01-10 12:20:00","13#","8919821.0","1131.1146","1131.5922","4.9349","0.0","646.1458"]
["2025-01-10 13:50:00","13#","8919821.0","1475.0830","1474.5486","6.4292","0.0","1521.9862"]
["2025-01-10 20:40:00","13#","8920376.0","1700.7319","1700.9487","10.2217","6.2210","3100.6013"]
["2025-01-10 23:10:00","13#","8920460.0","1698.5952","1699.1097","8.3202","2.7492","2863.3010"]
["2025-01-11 04:00:00","13#","8920471.0","1421.8811","1422.3398","6.6485","0.0","1353.4021"]
["2025-01-11 07:30:00","13#","8920500.0","1158.6151","1158.6143","5.0618","0.0","577.2749"]
["2025-01-11 10:00:00","13#","8920500.0","1110.1345","1110.5729","2.8405","0.0","106.4276"]
["2025-01-11 15:30:00","13#","8926460.0","1419.4948","1420.2129","8.5010","7.7100","1344.0522"]
["2025-01-11 18:20:00","13#","8927064.0","754.0347","758.9932","2.2870","28.3120","36.9549"]
["2025-01-12 01:00:00","13#","8927459.0","1390.3507","1391.1965","5.8490","0.0","1263.0972"]
["2025-01-12 03:00:00","13#","8927459.0","1518.0762","1518.2339","6.7445","0.0","1672.1626"]
["2025-01-12 09:20:00","13#","8927477.0","1525.5017","1524.8551","7.0221","0.0053","1747.5297"]
["2025-01-12 11:10:00","13#","8927511.0","1389.4104","1389.5250","6.1822","0.0","1281.2069"]
["2025-01-12 14:30:00","13#","8927760.0","1311.0176","1312.2648","5.7526","0.0","1108.6351"]
["2025-01-12 20:10:00","13#","8927760.0","1110.0865","1110.4939","4.3117","0.0","450.2118"]
["2025-01-13 02:10:00","13#","8927760.0","1190.3159","1190.4502","5.5100","0.0","798.2222"]
["2025-01-13 04:40:00","13#","8927760.0","1142.7231","1142.8890","5.6654","0.0","702.2803"]
["2025-01-13 07:40:00","13#","8927760.0","1.2069","1.8762","1.3500","87.4900","0.0"]
["2025-01-13 13:00:00","13#","8927760.0","1109.9758","1110.4067","4.2593","0.0","417.6069"]
["2025-01-13 15:30:00","13#","8927760.0","11.0900","12.2613","2.9196","87.4900","0.0"]
["2025-01-13 21:50:00","13#","8927760.0","1110.0767","1110.4596","2.8680","0.0","91.5784"]
["2025-01-13 23:50:00","13#","8927760.0","1109.9586","1110.3895","2.6134","0.0","59.7103"]
["2025-01-14 06:30:00","13#","8928014.0","1097.4083","1097.9822","2.6515","0.0","128.9585"]
["2025-01-14 09:20:00","13#","8928070.0","1307.3741","1308.2742","6.1487","0.0","1054.6818"]
["2025-01-14 14:50:00","13#","8929463.0","1176.7839","1178.1090","4.7528","0.0","644.7875"]
["2025-01-14 16:40:00","13#","8929862.0","1171.4755","1169.5723","4.9488","0.6203","554.2413"]
["2025-01-14 20:50:00","13#","8929910.0","1222.5385","1222.0796","5.3810","0.0","869.9336"]
["2025-01-15 01:40:00","13#","8929910.0","1109.8862","1110.3409","3.6596","0.0","247.4172"]
["2025-01-15 07:40:00","13#","8929910.0","0.0","0.0190","1.2218","87.4900","0.0"]
["2025-01-15 08:20:00","13#","8929910.0","0.0","0.0","2.2124","87.4900","0.0"]
["2025-01-15 12:30:00","13#","8930708.0","1682.9825","1683.4191","10.5994","7.8266","3067.9441"]
["2025-01-15 18:30:00","13#","8930946.0","1632.9932","1632.9082","7.4776","0.0000","2073.6587"]
["2025-01-15 23:50:00","13#","8931220.0","1628.0209","1628.5553","7.2992","0.0001","2050.7283"]
["2025-01-16 02:50:00","13#","8931435.0","1681.5331","1682.1764","13.2795","13.4779","3066.5889"]
["2025-01-16 05:20:00","13#","8931559.0","1682.8188","1683.4727","16.6749","16.4017","3067.8779"]
["2025-01-16 11:20:00","13#","8932004.0","1699.8934","1700.2589","9.4644","5.8462","3066.5293"]
["2025-01-16 13:40:00","13#","8934535.0","1565.5223","1566.1549","7.2966","4.1315","1816.7079"]
["2025-01-16 20:20:00","13#","8936107.0","1151.4479","1152.0756","5.1687","0.0","715.5452"]
["2025-01-16 22:50:00","13#","8936107.0","1110.1028","1110.6174","3.5933","0.0","156.3527"]
["2025-01-17 04:40:00","13#","8936107.0","0.0","0.0","0.8972","87.4900","0.0"]
["2025-01-17 07:10:00","13#","8936107.0","0.0","0.0","1.6466","87.4900","0.0"]
["2025-01-17 13:00:00","13#","8936107.0","7.0621","10.7735","2.5440","87.4900","0.0"]
["2025-01-17 15:30:00","13#","8936107.0","3.2180","5.9424","2.9343","87.4900","0.0"]
["2025-01-17 18:00:00","13#","8936107.0","1232.4777","1232.7941","5.9081","0.0","882.0103"]
["2025-01-18 00:00:00","13#","8936107.0","23.4618","23.8267","2.2914","87.4900","0.0"]
["2025-01-18 02:10:00","13#","8936107.0","0.0","0.0","1.1070","87.4900","0.0"]
["2025-01-18 08:20:00","13#","8937157.0","1699.7875","1700.3523","9.8522","5.2811","3016.2927"]
["2025-01-18 10:50:00","13#","8938345.0","1679.6852","1680.2542","8.4105","2.8650","2821.1418"]
["2025-01-18 17:40:00","13#","8945769.0","1438.0313","1439.1550","5.8909","0.0","1406.4688"]
["2025-01-18 19:10:00","13#","8945769.0","1627.6830","1627.9362","7.6268","0.0","2030.6586"]
["2025-01-19 01:50:00","13#","8946195.0","1210.6632","1210.2675","5.8669","0.0","795.2361"]
["2025-01-19 05:10:00","13#","8946195.0","2.2753","3.8608","2.3322","87.4900","0.0"]
["2025-01-19 10:10:00","13#","8946195.0","0.0","0.7339","0.6987","87.4900","0.0"]
["2025-01-19 12:40:00","13#","8946195.0","0.0","8.8976","2.2598","87.4900","0.0"]
["2025-01-19 15:20:00","13#","8946195.0","1105.5938","1105.9823","3.3157","0.6336","171.6701"]
["2025-01-19 21:00:00","13#","8946195.0","18.7241","19.1018","3.2404","87.4900","0.0"]
["2025-01-19 23:30:00","13#","8946195.0","1110.0519","1110.5548","3.4298","0.0","216.0658"]
["2025-01-20 06:50:00","13#","8946195.0","0.0","0.4864","0.5918","87.4900","0.0"]
["2025-01-20 07:50:00","13#","8946195.0","0.0","0.0","0.5579","87.4900","0.0"]
["2025-01-20 13:50:00","13#","8946195.0","3.1021","10.0994","2.2863","87.4900","0.0"]
["2025-01-20 18:20:00","13#","8946195.0","0.0","0.0","2.2768","87.4900","0.0"]
["2025-01-20 22:50:00","13#","8946195.0","17.7065","18.1070","1.9198","87.4900","0.0"]
["2025-01-21 00:40:00","13#","8946195.0","1109.9930","1110.4655","2.2449","0.0","53.9410"]
["2025-01-21 05:50:00","13#","8946195.0","0.0","0.0941","2.0812","87.4900","0.0"]
["2025-01-21 09:40:00","13#","8946195.0","0.0","0.0","0.2284","87.4900","0.0"]
["2025-01-21 15:40:00","13#","8946195.0","1110.0555","1110.4492","4.5281","0.0","523.5347"]
["2025-01-21 17:20:00","13#","8946195.0","1468.7457","1469.3138","6.6577","0.0","1492.4296"]
["2025-01-22 00:00:00","13#","8946195.0","1447.4674","1447.4518","6.6090","0.0001","1457.4281"]
["2025-01-22 02:30:00","13#","8946195.0","0.0","0.6054","1.2665","87.4900","0.0"]
["2025-01-22 04:50:00","13#","8946195.0","4.1877","4.6632","1.3254","87.4900","0.0"]
["2025-01-22 10:50:00","13#","8946195.0","1110.1107","1110.5127","4.1378","0.0","365.2630"]
["2025-01-22 13:20:00","13#","8946195.0","811.7766","807.8671","3.3562","9.2414","109.2612"]
["2025-01-22 20:00:00","13#","8946275.0","1683.2396","1683.7577","8.0933","0.0133","2376.9167"]
["2025-01-23 00:40:00","13#","8947920.0","1110.0482","1110.4928","3.8423","0.0","418.8690"]
["2025-01-23 04:20:00","13#","8948067.0","1109.9479","1110.4034","3.0971","0.0","201.8819"]
["2025-01-23 06:10:00","13#","8948067.0","0.6076","4.5736","1.3332","87.4900","0.0"]
["2025-01-23 12:10:00","13#","8948067.0","1.1573","2.0854","2.1888","87.4900","0.0"]
["2025-01-23 15:10:00","13#","8948067.0","0.2612","0.4968","1.4527","87.4900","0.0"]
["2025-01-23 21:10:00","13#","8948067.0","0.0","0.0","1.6376","87.4900","0.0"]
["2025-01-23 23:40:00","13#","8948067.0","1130.0839","1130.2386","4.1988","0.0","518.5944"]
["2025-01-24 05:30:00","13#","8948067.0","0.5411","4.3374","2.4765","87.4900","0.0"]
["2025-01-24 08:00:00","13#","8948308.0","1221.8035","1221.4215","5.0718","0.0","871.1448"]
["2025-01-24 11:10:00","13#","8948308.0","1677.7404","1677.7417","7.6410","0.2680","2352.9124"]
["2025-01-24 16:20:00","13#","8949327.0","1699.4491","1699.8817","10.1477","6.9799","3099.6211"]
["2025-01-24 18:50:00","13#","8949924.0","1698.6049","1699.1743","10.2080","7.0972","3088.0962"]
["2025-01-24 22:40:00","13#","8956088.0","1681.9166","1682.4341","9.8615","6.4412","3013.2534"]
["2025-01-25 03:10:00","13#","8970630.0","1137.1409","1137.4083","9.3537","15.3565","690.5498"]
["2025-01-25 09:50:00","13#","8985422.0","1617.6875","1617.4021","7.4478","0.6733","2124.9722"]
["2025-01-25 12:50:00","13#","8985441.0","1220.6284","1220.5133","5.1324","0.0","860.8893"]
["2025-01-25 18:10:00","13#","8985441.0","1.9313","2.4837","2.5606","87.4900","0.0"]
["2025-01-25 20:40:00","13#","8985441.0","1144.4147","1144.6844","4.6705","0.0","697.6446"]
["2025-01-26 00:20:00","13#","8985606.0","1681.3849","1681.5336","13.7297","12.4319","3070.7009"]
["2025-01-26 05:00:00","13#","8986015.0","1681.5564","1681.9125","13.9473","13.6298","3068.9084"]
["2025-01-26 11:00:00","13#","8987830.0","1638.3737","1639.0065","14.3524","15.3331","2073.4949"]
["2025-01-26 11:50:00","13#","8990439.0","1205.4720","1204.8724","13.8840","22.6408","841.9126"]
["2025-01-26 15:50:00","13#","9000430.0","1387.0208","1386.0105","13.8286","19.0950","1297.7197"]
["2025-01-26 21:50:00","13#","9002480.0","1299.5521","1300.0775","5.7399","0.0002","1056.2604"]
["2025-01-27 03:20:00","13#","9009378.0","1110.1958","1110.6483","7.0152","12.5557","614.4755"]
["2025-01-27 06:50:00","13#","9021561.0","1566.2474","1566.2245","11.6389","13.3609","1823.6411"]
["2025-01-27 08:40:00","13#","9022307.0","1683.0990","1683.4535","10.1292","8.1845","3068.3569"]
["2025-01-27 15:20:00","13#","9041037.0","1444.9213","1444.8574","10.3546","13.4591","1453.4520"]
["2025-01-27 19:10:00","13#","9043443.0","1680.6804","1680.9955","8.6187","4.1621","2992.4639"]
["2025-01-27 23:40:00","13#","9043655.0","1386.3298","1386.8669","5.7356","0.0","1254.2466"]
["2025-01-28 02:10:00","13#","9044202.0","1681.9233","1682.3293","11.8817","10.5495","3068.9546"]
["2025-01-28 06:40:00","13#","9044202.0","1699.7405","1700.1954","9.3148","7.1947","3097.7058"]
["2025-01-28 10:30:00","13#","9046463.0","1143.6931","1143.9772","8.1738","12.8953","667.6862"]
["2025-01-28 13:00:00","13#","9054476.0","1117.9930","1118.5549","9.7733","18.2186","428.3356"]
["2025-01-28 18:10:00","13#","9063263.0","1110.0104","1110.4711","4.3978","0.0","527.0483"]
["2025-01-28 21:20:00","13#","9063263.0","1109.8771","1110.4094","3.3647","0.0","190.6348"]
["2025-01-29 03:20:00","13#","9063263.0","0.0","0.0","1.6716","87.4900","0.0"]
["2025-01-29 05:40:00","13#","9063263.0","0.0","0.0","2.9221","87.4900","0.0"]
["2025-01-29 12:20:00","13#","9063263.0","2.6411","7.7540","2.7570","87.4900","0.0"]
["2025-01-29 14:10:00","13#","9063263.0","1110.1638","1110.5690","3.4873","0.0","317.3589"]
["2025-01-29 21:10:00","13#","9066763.0","1110.1696","1110.4597","2.5842","0.0","109.5294"]
["2025-01-29 22:30:00","13#","9066763.0","0.3182","1.9330","2.5084","87.4900","0.0"]
["2025-01-30 05:10:00","13#","9066763.0","0.0","0.0","2.5482","87.4900","0.0"]
["2025-01-30 08:40:00","13#","9066763.0","0.0104","0.3229","2.2426","87.4900","0.0"]
["2025-01-30 13:30:00","13#","9068230.0","0.7439","5.1867","3.0994","87.4900","0.0"]
["2025-01-30 16:00:00","13#","9069168.0","1103.4536","1103.8767","3.5260","6.0992","160.3883"]
["2025-01-30 20:10:00","13#","9070373.0","1381.4912","1381.4249","6.4054","0.0","1256.0771"]
["2025-01-31 00:20:00","13#","9070373.0","1110.1586","1110.6023","3.6633","0.0","379.0517"]
["2025-01-31 02:50:00","13#","9071881.0","1110.9827","1111.4515","5.1319","7.6771","450.3010"]
["2025-01-31 06:20:00","13#","9081560.0","0.2818","8.8745","2.4107","87.4900","0.0"]
["2025-01-31 11:10:00","13#","9081560.0","1110.0699","1110.4816","3.7252","0.0","363.2448"]
["2025-01-31 17:50:00","13#","9081560.0","0.0","0.0","0.6750","87.4900","0.0"]
["2025-01-31 21:50:00","13#","9081560.0","0.9555","4.8425","1.8092","87.4900","0.0"]
["2025-02-01 02:10:00","13#","9081560.0","1277.4221","1278.5022","5.4434","0.0","986.7094"]
["2025-02-01 04:40:00","13#","9081560.0","1222.5625","1223.1488","5.2907","0.0","868.6320"]
["2025-02-01 10:40:00","13#","9081560.0","0.7273","4.2648","1.8610","87.4900","0.0"]
["2025-02-01 15:00:00","13#","9081560.0","0.0","0.0","0.5209","87.4900","0.0"]
["2025-02-01 19:00:00","13#","9081560.0","0.0","0.0","2.2178","87.4900","0.0"]
["2025-02-01 21:30:00","13#","9081560.0","0.0632","0.0","2.8800","87.4900","0.0"]
["2025-02-02 02:30:00","13#","9081560.0","1163.2982","1163.7689","5.6686","0.0","741.1678"]
["2025-02-02 05:50:00","13#","9081560.0","1175.4777","1175.7744","5.5440","0.0","761.0618"]
["2025-02-02 08:20:00","13#","9081560.0","1593.2892","1593.8188","6.5821","0.0","1905.6097"]
["2025-02-02 12:40:00","13#","9081560.0","1321.4425","1321.5658","5.9236","0.0","1093.5349"]
["2025-02-02 16:40:00","13#","9081569.0","1697.9271","1698.5563","8.1456","0.8790","2578.4756"]
["2025-02-02 23:20:00","13#","9081582.0","1248.4291","1248.5737","5.0994","0.0","922.5744"]
["2025-02-03 00:10:00","13#","9081582.0","1110.0868","1110.5226","3.2714","0.0","156.3763"]
["2025-02-03 07:40:00","13#","9081582.0","19.2872","19.7363","3.2748","87.4900","0.0"]
["2025-02-03 10:10:00","13#","9081682.0","1391.1890","1391.0616","6.5841","0.3589","1286.9380"]
["2025-02-03 15:40:00","13#","9094489.0","1109.1621","1109.2450","10.1993","20.1217","371.7232"]
["2025-02-03 18:30:00","13#","9096329.0","1679.6426","1680.1426","9.3192","5.2861","3027.3643"]
["2025-02-04 00:30:00","13#","9096377.0","13.2690","13.9257","2.6114","87.4900","0.0"]
["2025-02-04 03:10:00","13#","9096377.0","1313.3134","1314.0844","5.7283","0.0","1065.5458"]
["2025-02-04 05:20:00","13#","9096377.0","0.0310","0.0","2.5715","87.4900","0.0"]
["2025-02-04 11:20:00","13#","9096377.0","22.2526","22.9377","2.7631","87.4900","0.0"]
["2025-02-04 14:40:00","13#","9106982.0","867.6138","863.5135","8.6851","36.5475","172.9310"]
["2025-02-04 19:40:00","13#","9112240.0","0.0621","0.1915","1.4728","87.4900","0.0"]
["2025-02-04 22:10:00","13#","9112240.0","1116.0488","1116.5599","4.7407","0.0","635.1812"]
["2025-02-05 02:10:00","13#","9112240.0","1109.8322","1110.1761","4.0405","0.0","343.1918"]
["2025-02-05 06:30:00","13#","9112240.0","0.3624","2.7143","1.2544","87.4900","0.0"]
["2025-02-05 13:10:00","13#","9115277.0","1237.7413","1239.1423","7.3867","11.3040","894.9724"]
["2025-02-05 17:40:00","13#","9122093.0","1696.2491","1696.6012","9.1973","4.6040","3028.6851"]
["2025-02-05 21:30:00","13#","9122183.0","1215.3218","1215.6942","5.2742","0.0","756.2353"]
["2025-02-06 00:00:00","13#","9122183.0","1263.5986","1264.1453","5.8073","0.0","949.2595"]
["2025-02-06 06:00:00","13#","9122183.0","1120.2405","1120.0870","4.6134","0.0","528.4843"]
["2025-02-06 09:30:00","13#","9122183.0","1173.0731","1173.4640","5.1501","0.0","762.3484"]
["2025-02-06 10:50:00","13#","9122183.0","1115.0726","1115.6599","4.0551","0.0","479.8789"]
["2025-02-06 16:50:00","13#","9122559.0","1681.3298","1681.5602","13.4299","12.4959","3065.4666"]
["2025-02-06 21:00:00","13#","9122575.0","1354.1736","1354.6316","5.7784","0.0","1168.5903"]
["2025-02-07 01:50:00","13#","9131384.0","1165.4448","1165.2657","8.3898","13.1204","727.8483"]
["2025-02-07 03:40:00","13#","9136164.0","1267.0658","1268.2690","5.1421","2.2300","865.4395"]
["2025-02-07 08:30:00","13#","9143868.0","1205.5052","1206.6418","5.0639","0.0","775.3554"]
["2025-02-07 12:00:00","13#","9143868.0","2.0833","5.4793","3.6909","87.4900","0.0"]
["2025-02-07 18:40:00","13#","9148941.0","533.6434","529.9291","4.8187","39.6913","185.8042"]
["2025-02-07 20:00:00","13#","9148950.0","1109.9758","1110.4146","3.3231","0.0059","232.2907"]
["2025-02-08 03:00:00","13#","9148960.0","9.8832","10.2070","2.7305","87.4900","0.0"]
["2025-02-08 05:30:00","13#","9148960.0","2.7345","3.5460","1.7077","87.4900","0.0"]
["2025-02-08 10:10:00","13#","9148960.0","0.0722","1.5084","0.7861","87.4900","0.0"]
["2025-02-08 13:50:00","13#","9148960.0","539.5655","539.9980","3.3148","25.1344","0.0"]
["2025-02-08 16:20:00","13#","9148960.0","5.1882","7.2778","3.3363","87.4900","0.0"]
["2025-02-08 21:40:00","13#","9148960.0","16.2098","16.7277","2.8998","87.4900","0.0"]
["2025-02-09 00:40:00","13#","9148960.0","1110.0420","1110.4030","2.2621","0.0","42.6469"]
["2025-02-09 07:20:00","13#","9148960.0","23.3310","23.7734","1.9182","87.4900","0.0"]
["2025-02-09 09:10:00","13#","9148960.0","0.2091","2.3963","1.1880","87.4900","0.0"]
["2025-02-09 15:40:00","13#","9149322.0","3.4083","5.8606","2.8549","87.4900","0.0"]
["2025-02-09 17:30:00","13#","9149322.0","13.0660","13.6180","2.9929","87.4900","0.0"]
["2025-02-09 20:40:00","13#","9149322.0","1099.1833","1099.4872","2.2390","0.0","27.5433"]
["2025-02-10 02:30:00","13#","9149322.0","1184.4216","1185.0215","4.9583","0.0","783.2543"]
["2025-02-10 08:30:00","13#","9149322.0","0.7966","0.9196","1.9138","87.4900","0.0"]
["2025-02-10 12:10:00","13#","9149322.0","1.7352","5.7689","3.0620","87.4900","0.0"]
["2025-02-10 13:20:00","13#","9149322.0","14.3746","15.4323","2.6263","87.4900","0.0"]
["2025-02-10 19:20:00","13#","9149322.0","4.0421","5.5050","2.2476","87.4900","0.0"]
["2025-02-10 21:50:00","13#","9149322.0","1416.0317","1416.7048","6.0533","0.0","1335.5387"]
["2025-02-11 04:00:00","13#","9149322.0","1400.9181","1400.8840","6.3979","0.0","1298.7651"]
["2025-02-11 06:10:00","13#","9149322.0","1173.0764","1173.6617","5.0839","0.0","759.1007"]
["2025-02-11 12:50:00","13#","9149322.0","1109.8755","1110.2689","3.3587","0.0","201.2041"]
["2025-02-11 15:30:00","13#","9149322.0","0.7448","0.7496","0.7823","87.4900","0.0"]
["2025-02-11 21:10:00","13#","9149812.0","1624.9349","1626.2986","7.2451","0.4272","2198.6987"]
["2025-02-11 23:00:00","13#","9149816.0","1699.4028","1699.8917","10.2137","7.6611","3098.5693"]
["2025-02-12 03:00:00","13#","9149829.0","1698.3436","1698.8223","9.0684","3.2993","2943.1890"]
["2025-02-12 08:00:00","13#","9149853.0","1633.9204","1634.6169","7.5798","1.9050","2323.9932"]
["2025-02-12 14:00:00","13#","9163080.0","1108.1799","1108.6796","11.6528","21.9947","580.5674"]
["2025-02-12 14:30:00","13#","9164868.0","1108.9276","1109.385","10.8812","21.6509","170.8931"]
["2025-02-12 18:50:00","13#","9171129.0","1625.5695","1625.4371","7.5959","0.7539","2206.3818"]
["2025-02-13 00:50:00","13#","9171333.0","1697.4355","1697.8738","9.4210","3.9582","3013.8955"]
["2025-02-13 06:00:00","13#","9171376.0","1224.9063","1225.4574","5.0658","0.0","865.4930"]
["2025-02-13 09:10:00","13#","9171376.0","1415.2667","1415.5753","6.2398","0.0","1333.6526"]
["2025-02-13 11:40:00","13#","9172638.0","1110.7319","1111.1483","2.9709","0.7254","223.4502"]
["2025-02-13 17:30:00","13#","9176887.0","1109.9448","1110.4022","4.0962","0.0","409.3103"]
["2025-02-13 20:00:00","13#","9176887.0","1114.2084","1114.6689","5.0932","0.0","641.125"]
["2025-02-14 02:40:00","13#","9176887.0","5.5241","5.8723","2.2258","87.4900","0.0"]
["2025-02-14 03:40:00","13#","9176887.0","10.0208","10.5142","2.9242","87.4900","0.0"]
["2025-02-14 11:00:00","13#","9176887.0","1109.8374","1110.3324","3.0071","0.0","214.9273"]
["2025-02-14 13:30:00","13#","9177897.0","1396.0979","1396.5920","6.7341","3.1399","1283.8391"]
["2025-02-14 19:00:00","13#","9179687.0","0.0","0.9153","2.3875","87.4900","0.0"]
["2025-02-14 21:40:00","13#","9179687.0","1266.2843","1267.0085","5.8233","0.0","954.6575"]
["2025-02-15 00:10:00","13#","9179687.0","1699.4036","1699.8912","8.1944","1.0485","2656.3650"]
["2025-02-15 06:30:00","13#","9179768.0","1699.6185","1700.1434","7.8002","0.0236","2500.8281"]
["2025-02-15 08:30:00","13#","9179768.0","1329.0699","1329.1655","5.5776","0.0","1122.9091"]
["2025-02-15 14:30:00","13#","9187667.0","1321.5750","1322.7671","12.2998","17.6552","1087.6167"]
["2025-02-15 17:00:00","13#","9191790.0","1679.9756","1680.7715","13.9932","12.4467","3068.4355"]
["2025-02-15 23:40:00","13#","9192633.0","1682.6748","1683.3855","11.3217","10.8976","3065.3950"]
["2025-02-16 01:20:00","13#","9196331.0","1683.2906","1683.6957","10.3842","8.8056","2605.2388"]
["2025-02-16 08:00:00","13#","9199289.0","2.1895","3.2616","2.4961","87.4900","0.0"]
["2025-02-16 11:10:00","13#","9201754.0","498.5210","508.8017","3.3389","50.5752","58.2727"]
["2025-02-16 16:20:00","13#","9207287.0","325.5699","331.2996","2.1273","62.5807","2.1080"]
["2025-02-16 18:50:00","13#","9207287.0","0.0","0.7030","1.4625","87.4900","0.0"]
["2025-02-16 21:20:00","13#","9207287.0","1109.9860","1110.4138","3.1872","0.0","238.8028"]
["2025-02-17 03:10:00","13#","9207287.0","1262.0380","1262.974","5.5511","0.0","947.1"]
["2025-02-17 05:40:00","13#","9207287.0","1335.3627","1335.8032","5.7679","0.0","1122.8802"]
["2025-02-17 12:50:00","13#","9207287.0","1109.7517","1110.1786","3.7854","0.0","323.7308"]
["2025-02-17 14:00:00","13#","9207287.0","1220.4403","1221.4570","5.5574","0.0","855.8835"]
["2025-02-17 20:00:00","13#","9207287.0","1557.0704","1557.7155","7.0049","0.0","1779.2218"]
["2025-02-18 00:20:00","13#","9207287.0","1110.2096","1110.5950","3.0951","0.0","247.1003"]
["2025-02-18 05:00:00","13#","9207287.0","8.8962","9.5747","0.6029","87.4900","0.0"]
["2025-02-18 06:50:00","13#","9207287.0","0.0","0.0","0.7555","87.4900","0.0"]
["2025-02-18 11:50:00","13#","9207287.0","2.3965","7.2098","1.8570","87.4900","0.0"]
["2025-02-18 15:50:00","13#","9207287.0","7.9754","10.2168","2.0761","87.4900","0.0"]
["2025-02-18 21:50:00","13#","9207383.0","1698.2396","1698.7522","7.7222","2.9478","2866.2432"]
["2025-02-18 23:20:00","13#","9207383.0","1684.4341","1684.7037","7.0144","1.3740","2551.2744"]
["2025-02-19 06:10:00","13#","9207394.0","1678.0459","1678.4900","7.8084","0.4315","2353.1448"]
["2025-02-19 08:40:00","13#","9207524.0","1678.6956","1679.5621","7.8616","0.7906","2400.1143"]
["2025-02-19 10:50:00","13#","9207524.0","1332.6608","1333.3831","5.7987","0.0","1118.0955"]
["2025-02-19 17:00:00","13#","9207524.0","1110.0242","1110.4515","3.5186","0.0","230.3276"]
["2025-02-19 19:30:00","13#","9207524.0","1406.2203","1406.3800","5.8881","0.0","1316.5245"]
["2025-02-20 01:00:00","13#","9207524.0","1261.9965","1261.4286","5.4615","0.0","963.2641"]
["2025-02-20 03:50:00","13#","9207524.0","1355.5035","1355.5653","6.0044","0.0","1178.0352"]
["2025-02-20 10:30:00","13#","9207524.0","1320.7509","1321.4510","6.0011","0.0","1088.4141"]
["2025-02-20 12:20:00","13#","9207524.0","1110.0494","1110.4250","4.3612","0.0","449.3922"]
["2025-02-20 18:10:00","13#","9207524.0","1103.1796","1103.3558","2.1777","0.0","33.0951"]
["2025-02-20 21:20:00","13#","9207524.0","12.7456","13.5836","2.4969","87.4900","0.0"]
["2025-02-21 03:20:00","13#","9207524.0","0.7893","1.7118","2.0027","87.4900","0.0"]
["2025-02-21 05:40:00","13#","9207524.0","0.0281","0.0","1.7623","87.4900","0.0"]
["2025-02-21 11:40:00","13#","9207524.0","2.0429","2.7060","1.8127","87.4900","0.0"]
["2025-02-21 14:10:00","13#","9207524.0","0.3357","0.6778","1.3030","87.4900","0.0"]
["2025-02-21 17:10:00","13#","9207524.0","0.5194","1.1367","1.4331","87.4900","0.0"]
["2025-02-21 22:30:00","13#","9207524.0","0.0","0.0","2.3008","87.4900","0.0"]
["2025-02-22 01:00:00","13#","9207524.0","1109.9471","1110.4349","2.8573","0.0","45.3521"]
["2025-02-22 04:40:00","13#","9207524.0","1109.8419","1110.2784","3.9800","0.0","389.0404"]
["2025-02-22 09:20:00","13#","9207524.0","1195.7908","1195.6365","5.1580","0.0","805.6738"]
["2025-02-22 16:00:00","13#","9207524.0","1.5282","4.3959","3.1178","87.4900","0.0"]
["2025-02-22 18:50:00","13#","9207524.0","1.9930","2.7554","4.0425","87.4900","0.0"]
["2025-02-23 00:20:00","13#","9207524.0","1115.5121","1115.9758","5.0078","0.0","610.8213"]
["2025-02-23 02:50:00","13#","9207524.0","0.0","0.1576","1.0154","87.4900","0.0"]
["2025-02-23 06:20:00","13#","9207524.0","0.0","2.6756","1.4199","87.4900","0.0"]
["2025-02-23 11:10:00","13#","9207524.0","1109.8577","1110.5138","3.7105","0.0","272.9271"]
["2025-02-23 17:10:00","13#","9208851.0","1110.0347","1110.5067","4.1752","0.0","434.3715"]
["2025-02-23 17:50:00","13#","9208851.0","1115.0452","1115.5499","4.7065","0.0","619.0486"]
["2025-02-23 22:00:00","13#","9208851.0","10.6267","11.3070","2.5144","87.4900","0.0"]
["2025-02-24 04:00:00","13#","9208851.0","6.8034","7.4699","2.0047","87.4900","0.0"]
["2025-02-24 09:20:00","13#","9208851.0","0.6804","2.9529","1.2667","87.4900","0.0"]
["2025-02-24 13:00:00","13#","9208851.0","1107.7816","1108.1117","3.4304","0.0","248.8293"]
["2025-02-24 14:50:00","13#","9208851.0","37.7937","42.2081","3.9464","76.6252","0.0"]
["2025-02-24 20:50:00","13#","9208851.0","1133.2106","1133.5898","5.0015","0.0","650.8912"]
["2025-02-24 23:10:00","13#","9208851.0","1470.0413","1471.0605","6.4634","0.0","1498.3815"]
["2025-02-25 05:50:00","13#","9208851.0","1340.8035","1341.2208","6.1303","0.0","1136.4482"]
["2025-02-25 08:20:00","13#","9208901.0","1699.4552","1700.0145","10.6453","8.6392","3098.5398"]
["2025-02-25 12:40:00","13#","9213411.0","1110.9932","1111.4969","8.4480","15.9175","375.6826"]
["2025-02-25 16:40:00","13#","9221975.0","1680.7709","1681.1379","9.7502","5.8503","2953.8091"]
["2025-02-25 19:10:00","13#","9222045.0","1194.2020","1194.5750","4.6038","1.0375","751.4247"]
["2025-02-26 00:10:00","13#","9222341.0","1109.9825","1110.4346","3.9771","0.0","460.9512"]
["2025-02-26 03:30:00","13#","9222341.0","1110.0941","1110.5013","4.6745","0.0","434.5819"]
["2025-02-26 09:30:00","13#","9222341.0","1109.8179","1110.2742","3.1437","0.0","275.1100"]
["2025-02-26 11:40:00","13#","9222341.0","1332.0276","1331.1116","5.5649","0.0","1166.6965"]
["2025-02-26 18:30:00","13#","9234278.0","1605.7273","1606.2456","7.0666","0.0","1948.9615"]
["2025-02-26 20:20:00","13#","9234278.0","1127.3031","1127.9685","4.6085","0.0","565.8188"]
["2025-02-27 03:10:00","13#","9238739.0","1461.8572","1462.1119","6.6369","0.0","1472.5140"]
["2025-02-27 04:40:00","13#","9238739.0","1209.5847","1210.1361","5.4317","0.0","831.2491"]
["2025-02-27 11:20:00","13#","9238739.0","1.1306","3.4183","1.4065","87.4900","0.0"]
["2025-02-27 14:40:00","13#","9238739.0","2.6817","7.8976","1.9202","87.4900","0.0"]
["2025-02-27 19:40:00","13#","9238739.0","1106.2961","1106.8043","2.1985","0.0","11.6725"]
["2025-02-27 22:10:00","13#","9238739.0","1110.0415","1110.4778","2.7390","0.0","70.8616"]
["2025-02-28 02:10:00","13#","9238739.0","0.0","0.0","0.5734","87.4900","0.0"]
["2025-02-28 06:30:00","13#","9238739.0","0.0","0.0","1.4130","87.4900","0.0"]
["2025-02-28 09:00:00","13#","9238739.0","0.0","0.0","2.8362","87.4900","0.0"]
["2025-02-28 16:20:00","13#","9238739.0","1122.2645","1122.5297","4.9315","0.0","628.3261"]
["2025-02-28 17:20:00","13#","9238739.0","1109.7231","1110.2329","4.2540","0.0","435.2986"]
["2025-03-01 00:00:00","13#","9238739.0","0.0","0.0001","1.0894","87.4900","0.0"]
["2025-03-01 03:50:00","13#","9238739.0","0.0","0.0","1.4443","87.4900","0.0"]
["2025-03-01 08:20:00","13#","9238739.0","0.0","0.0","0.8252","87.4900","0.0"]
["2025-03-01 10:10:00","13#","9238739.0","2.6446","3.0525","2.0860","87.4900","0.0"]
["2025-03-01 15:20:00","13#","9238756.0","505.7178","511.0901","2.4609","49.0418","82.5679"]
["2025-03-01 19:10:00","13#","9238756.0","1608.3138","1609.0289","7.6552","0.0","1965.9276"]
["2025-03-02 01:10:00","13#","9240345.0","1641.1790","1641.0706","7.5556","0.6146","2103.3052"]
["2025-03-02 03:40:00","13#","9242685.0","1674.9373","1675.1959","7.8788","0.1542","2369.0244"]
["2025-03-02 08:30:00","13#","9257495.0","1683.6621","1684.2991","15.0024","14.7895","2987.6484"]
["2025-03-02 12:10:00","13#","9258988.0","1615.2054","1616.3500","19.2073","21.6086","2512.6335"]
["2025-03-02 14:40:00","13#","9259548.0","1622.6028","1622.6273","20.0931","22.3175","2535.1079"]
["2025-03-02 18:50:00","13#","9261103.0","1681.5227","1681.9835","9.9671","7.3045","2990.9304"]
["2025-03-02 23:00:00","13#","9263210.0","1568.5364","1569.1971","11.1342","12.1190","1815.7024"]
["2025-03-03 05:40:00","13#","9279662.0","1560.3058","1560.9380","9.3011","9.5846","1796.6976"]
["2025-03-03 10:20:00","13#","9282518.0","1683.4271","1683.6824","12.1904","9.9286","3069.1841"]
["2025-03-03 14:00:00","13#","9283025.0","1697.5931","1698.1169","9.3987","5.5304","3064.9553"]
["2025-03-03 16:30:00","13#","9283226.0","1449.1563","1450.6595","6.0391","0.0","1452.2787"]
["2025-03-03 21:50:00","13#","9283344.0","1262.6124","1262.9323","5.4288","0.0","967.0727"]
["2025-03-04 00:50:00","13#","9283344.0","1110.0243","1110.4352","4.0251","0.0","451.5451"]
["2025-03-04 06:50:00","13#","9283344.0","1110.0488","1110.5115","2.6911","0.0","73.6411"]
["2025-03-04 09:20:00","13#","9283344.0","1109.7820","1110.2775","2.9027","0.0","169.5225"]
["2025-03-04 11:40:00","13#","9283344.0","4.3229","5.8918","2.5154","87.4900","0.0"]
["2025-03-04 17:40:00","13#","9283344.0","1.7692","2.5517","2.5897","87.4900","0.0"]
["2025-03-04 20:50:00","13#","9283344.0","0.0","0.0","0.6081","87.4900","0.0"]
["2025-03-05 02:00:00","13#","9283344.0","0.0","0.0","1.3511","87.4900","0.0"]
["2025-03-05 04:30:00","13#","9283344.0","0.0","0.0","2.4311","87.4900","0.0"]
["2025-03-05 08:20:00","13#","9283344.0","0.0","0.0","1.5133","87.4900","0.0"]
["2025-03-05 12:50:00","13#","9283344.0","1.1158","1.6560","1.0532","87.4900","0.0"]
["2025-03-05 19:30:00","13#","9283344.0","0.0","0.0","2.7370","87.4900","0.0"]
["2025-03-05 23:50:00","13#","9283344.0","0.0455","0.0","1.4603","87.4900","0.0"]
["2025-03-06 03:50:00","13#","9283344.0","1.5420","1.9892","0.2260","87.4900","0.0"]
["2025-03-06 06:20:00","13#","9283344.0","417.0594","412.6582","2.7648","33.4926","0.0"]
["2025-03-06 10:00:00","13#","9283344.0","11.0619","12.2862","1.5886","87.4900","0.0"]
["2025-03-06 14:40:00","13#","9290160.0","1107.4685","1107.9714","5.0288","7.7399","261.4825"]
["2025-03-06 17:10:00","13#","9290255.0","5.1365","6.0751","2.5069","87.4900","0.0"]
["2025-03-06 23:10:00","13#","9290255.0","1110.0555","1110.4585","3.3861","0.0","215.6597"]
["2025-03-07 03:10:00","13#","9290255.0","1110.0658","1110.4786","4.6404","0.0","471.7751"]
["2025-03-07 07:30:00","13#","9290255.0","1127.8448","1128.5380","4.9554","0.0","669.9169"]
["2025-03-07 10:00:00","13#","9290255.0","12.5192","13.2564","3.2342","87.4900","0.0"]
["2025-03-07 14:40:00","13#","9290255.0","1.9446","3.1959","0.7279","87.4900","0.0"]
["2025-03-07 18:20:00","13#","9290255.0","0.0","0.0","2.0906","87.4900","0.0"]
["2025-03-08 01:00:00","13#","9290255.0","1095.0453","1095.8251","2.5168","0.0","22.2404"]
["2025-03-08 02:10:00","13#","9290255.0","1110.0896","1110.4921","4.0353","0.0","365.5862"]
["2025-03-08 09:20:00","13#","9290255.0","1.7038","1.9688","1.2827","87.4900","0.0"]
["2025-03-08 11:50:00","13#","9290255.0","4.5505","11.4277","2.2354","87.4900","0.0"]
["2025-03-08 16:20:00","13#","9290734.0","1203.1812","1203.1923","5.2196","0.0","821.6097"]
["2025-03-08 20:10:00","13#","9290734.0","1269.5052","1270.1107","5.5926","0.0","970.8201"]
["2025-03-08 22:40:00","13#","9290734.0","1110.3694","1110.5536","3.6767","0.6817","340.2578"]
["2025-03-09 03:50:00","13#","9290734.0","1109.5847","1109.8669","3.7108","1.0080","166.7370"]
["2025-03-09 07:00:00","13#","9290734.0","1110.0278","1110.4290","3.9964","0.0","343.5278"]
["2025-03-09 13:40:00","13#","9290734.0","11.6042","15.3756","2.5477","87.4900","0.0"]
["2025-03-09 15:20:00","13#","9290734.0","1110.0549","1110.4655","3.1226","0.0","170.4845"]
["2025-03-09 22:00:00","13#","9290734.0","1110.2673","1110.7428","4.0681","0.0","401.9757"]
["2025-03-09 23:50:00","13#","9290734.0","1110.0486","1110.4668","2.9472","0.0","91.4355"]
["2025-03-10 06:50:00","13#","9290734.0","1168.5123","1168.7245","5.2603","0.0","749.8983"]
["2025-03-10 08:50:00","13#","9290734.0","1110.0175","1110.4681","3.3397","0.0","257.7413"]
["2025-03-10 14:50:00","13#","9299590.0","21.0035","22.3701","5.8296","87.4900","0.0"]
["2025-03-10 18:20:00","13#","9306241.0","1361.8716","1362.3958","6.2000","0.0","1199.7639"]
["2025-03-10 23:10:00","13#","9306241.0","1109.9930","1110.4819","3.0840","0.0","73.3171"]
["2025-03-11 01:40:00","13#","9306241.0","1224.0938","1223.5881","5.2786","0.0","878.8507"]
["2025-03-11 05:50:00","13#","9306241.0","1109.9758","1110.4689","3.5531","0.0","188.2768"]
["2025-03-11 10:00:00","13#","9306241.0","3.3584","4.8810","2.5133","87.4900","0.0"]
["2025-03-11 12:30:00","13#","9306241.0","1.8443","5.0359","2.3776","87.4900","0.0"]
["2025-03-11 17:20:00","13#","9306241.0","11.9103","12.5149","2.4227","87.4900","0.0"]
["2025-03-11 20:50:00","13#","9306241.0","1116.8201","1117.3146","5.2753","0.0","640.6655"]
["2025-03-12 03:30:00","13#","9306241.0","1449.0830","1450.1249","6.7164","0.0","1435.3979"]
["2025-03-12 05:20:00","13#","9306241.0","1149.9965","1150.4545","4.6509","0.0","669.5889"]
["2025-03-12 09:10:00","13#","9306250.0","1513.0890","1512.6345","7.1848","0.0089","1705.6028"]
["2025-03-12 14:20:00","13#","9306269.0","1208.9369","1210.5995","4.8144","0.0","750.3649"]
["2025-03-12 20:20:00","13#","9306269.0","1153.7406","1154.1523","4.8702","0.0","721.5495"]
["2025-03-13 00:40:00","13#","9306269.0","1109.9966","1110.5166","3.7619","0.0","203.5972"]
["2025-03-13 01:10:00","13#","9306269.0","1109.9618","1110.3875","4.1260","0.0","304.25"]
["2025-03-13 07:10:00","13#","9306269.0","1110.7646","1111.2111","4.6816","0.1721","540.5917"]
["2025-03-13 12:10:00","13#","9306269.0","2.2457","4.6651","2.0217","87.4900","0.0"]
["2025-03-13 15:30:00","13#","9306269.0","11.7336","15.8961","2.6618","87.4900","0.0"]
["2025-03-13 18:00:00","13#","9306269.0","1118.0176","1118.4561","5.2836","0.0","623.8838"]
["2025-03-13 23:40:00","13#","9306269.0","2.7951","5.5658","3.2393","87.4900","0.0"]
["2025-03-14 02:20:00","13#","9306269.0","0.2491","0.3917","3.5770","87.4900","0.0"]
["2025-03-14 09:00:00","13#","9306269.0","1444.9034","1445.9458","6.3920","0.0","1425.9310"]
["2025-03-14 13:50:00","13#","9306589.0","1333.0767","1334.5477","6.1395","0.1139","1195.9581"]
["2025-03-14 17:20:00","13#","9307004.0","1436.3322","1435.9930","6.3065","0.0","1445.6228"]
["2025-03-14 19:50:00","13#","9307029.0","1320.3148","1321.1862","5.4766","0.0","1106.5452"]
["2025-03-15 01:20:00","13#","9307029.0","1338.2014","1338.6371","5.5958","0.0","1136.2952"]
["2025-03-15 04:10:00","13#","9307029.0","1110.0173","1110.4156","2.5082","0.0","47.0415"]
["2025-03-15 06:40:00","13#","9307029.0","1109.9132","1110.3958","2.7479","0.0","81.1280"]
["2025-03-15 12:50:00","13#","9307029.0","1432.4584","1433.4893","6.3319","0.0","1385.5209"]
["2025-03-15 15:00:00","13#","9307133.0","1261.7173","1263.1289","5.6395","0.0","971.4064"]
["2025-03-15 21:00:00","13#","9307807.0","1660.6947","1661.4493","7.6799","0.0912","2186.2703"]
["2025-03-16 00:20:00","13#","9309174.0","1692.7389","1693.3314","8.5038","2.1137","2680.4021"]
["2025-03-16 06:00:00","13#","9309174.0","1104.4257","1104.8713","3.3815","0.0","92.6367"]
["2025-03-16 07:50:00","13#","9309198.0","3.8333","7.2076","2.2453","87.4900","0.0"]
["2025-03-16 11:50:00","13#","9315113.0","32.2768","32.8781","6.7110","87.4900","0.0"]
["2025-03-16 16:10:00","13#","9325846.0","1584.2028","1585.0701","6.9865","0.6376","2012.7588"]
["2025-03-16 22:50:00","13#","9325963.0","1494.4708","1495.9138","6.9410","0.0","1577.1478"]
["2025-03-17 01:20:00","13#","9325963.0","1453.5917","1454.0082","6.5120","0.0","1448.5952"]
["2025-03-17 07:40:00","13#","9325963.0","1699.8287","1700.2706","9.4792","4.7475","3099.5034"]
["2025-03-17 09:40:00","13#","9332864.0","821.1123","819.9183","9.2899","40.3300","281.0386"]
["2025-03-17 12:10:00","13#","9341556.0","26.7639","29.5982","7.3654","87.4900","0.0"]
["2025-03-17 19:10:00","13#","9355767.0","1681.4429","1681.9138","9.0548","4.3250","3038.7578"]
["2025-03-17 20:30:00","13#","9355767.0","1682.7759","1683.0897","10.9442","8.4657","3068.8965"]
["2025-03-18 02:30:00","13#","9356281.0","1118.1177","1118.6012","4.6011","0.0","586.9204"]
["2025-03-18 06:40:00","13#","9356281.0","1113.0381","1113.5229","4.6027","0.0","588.4048"]
["2025-03-18 11:30:00","13#","9356281.0","1107.8784","1108.2607","3.3256","0.0177","298.2639"]
["2025-03-18 13:20:00","13#","9356281.0","6.0209","10.3654","2.5972","87.4900","0.0"]
["2025-03-18 18:10:00","13#","9356726.0","1046.6539","1044.1855","3.5987","0.8940","203.6332"]
["2025-03-18 22:20:00","13#","9356726.0","6.6888","7.7448","2.6743","87.4900","0.0"]
["2025-03-19 04:20:00","13#","9356726.0","1696.1359","1696.6124","7.9444","0.0361","2413.9407"]
["2025-03-19 05:40:00","13#","9356726.0","1698.9722","1699.4476","8.1516","0.1450","2504.6875"]
["2025-03-19 12:40:00","13#","9361810.0","787.2535","790.9622","5.0127","28.2963","139.2847"]
["2025-03-19 15:10:00","13#","9369700.0","19.3671","22.4480","8.2237","87.4900","0.0"]
["2025-03-19 21:10:00","13#","9370619.0","1129.7725","1129.9359","4.9243","0.0","626.2103"]
["2025-03-19 23:30:00","13#","9370619.0","1699.3646","1699.8257","8.9233","1.7353","2765.1631"]
["2025-03-20 02:00:00","13#","9370619.0","1700.7291","1701.1594","10.0711","5.0911","3098.9932"]
["2025-03-20 07:20:00","13#","9370619.0","1682.5470","1683.0396","9.7434","5.2831","3068.8779"]
["2025-03-20 10:20:00","13#","9377958.0","1110.2466","1110.7095","7.3854","14.4648","211.2917"]
["2025-03-20 17:00:00","13#","9398231.0","1678.5659","1679.2721","10.4676","7.9829","3026.2361"]
["2025-03-20 18:50:00","13#","9398564.0","1699.9381","1700.2979","9.5667","5.8295","3099.3162"]
["2025-03-21 01:20:00","13#","9398572.0","1684.4584","1684.8895","11.1250","8.3117","3067.7083"]
["2025-03-21 03:50:00","13#","9398572.0","1681.4794","1681.9836","12.3452","9.5781","3069.2827"]
["2025-03-21 10:20:00","13#","9402157.0","1485.75","1488.3141","6.7595","0.0000","1606.0"]
["2025-03-21 12:10:00","13#","9408104.0","1114.7743","1115.0592","9.6284","16.2215","548.4653"]
["2025-03-21 18:10:00","13#","9419156.0","1566.7993","1567.0438","8.1207","2.6527","2145.4878"]
["2025-03-21 20:40:00","13#","9419222.0","1653.9132","1654.6664","7.2799","0.0","2130.0173"]
["2025-03-21 23:30:00","13#","9419222.0","1675.9586","1676.3079","8.1638","0.0","2219.2861"]
["2025-03-22 05:00:00","13#","9419222.0","1699.3484","1699.8274","8.8095","2.7992","2911.5088"]
["2025-03-22 07:30:00","13#","9419222.0","1698.8680","1699.3467","8.7650","2.5666","2851.1355"]
["2025-03-22 15:00:00","13#","9442375.0","1109.3207","1109.7529","11.2429","21.4806","285.5931"]
["2025-03-22 15:50:00","13#","9445059.0","1538.8706","1539.1697","11.5985","12.8206","1714.2334"]
["2025-03-22 22:30:00","13#","9445849.0","1682.1512","1682.6538","7.8064","0.1990","2362.0688"]
["2025-03-23 01:10:00","13#","9445849.0","1623.2604","1623.8807","7.5441","-0.0000","2031.9132"]
["2025-03-23 06:50:00","13#","9445849.0","1675.8931","1676.5703","7.7010","-0.0001","2228.7725"]
["2025-03-23 09:20:00","13#","9445849.0","1673.1115","1673.5978","7.9563","0.2310","2340.9233"]
["2025-03-23 12:40:00","13#","9445885.0","1542.1643","1543.1194","7.4314","0.0042","1771.2203"]
["2025-03-23 17:40:00","13#","9458342.0","1602.4722","1602.8351","7.2570","0.0","1938.9618"]
["2025-03-23 23:40:00","13#","9458362.0","1493.7327","1494.5188","7.2474","0.0","1569.1979"]
["2025-03-24 04:10:00","13#","9458362.0","1110.0924","1110.5288","4.6350","0.0","518.1986"]
["2025-03-24 04:30:00","13#","9458362.0","1113.7639","1114.1876","4.9191","0.0","587.5243"]
["2025-03-24 10:30:00","13#","9458362.0","1109.9276","1110.4189","2.9010","0.0","132.1862"]
["2025-03-24 15:40:00","13#","9458362.0","1103.7534","1104.1635","3.3415","1.0777","158.6736"]
["2025-03-24 19:30:00","13#","9458362.0","1699.2822","1699.7361","8.0098","0.8064","2620.1011"]
["2025-03-24 21:20:00","13#","9458362.0","1682.4117","1683.0470","10.8545","8.3627","3065.5881"]
["2025-03-25 03:10:00","13#","9459220.0","1697.0209","1697.5833","8.4701","0.0","2424.8745"]
["2025-03-25 05:40:00","13#","9459220.0","1273.2413","1273.6107","5.6874","0.0","971.4345"]
["2025-03-25 12:20:00","13#","9461477.0","0.0561","6.5520","1.7435","87.4900","0.0"]
["2025-03-25 14:40:00","13#","9461477.0","1109.7588","1110.2357","4.2741","0.0","335.1364"]
["2025-03-25 20:40:00","13#","9461477.0","1109.9932","1110.4537","3.7298","0.0","187.9724"]
["2025-03-25 23:10:00","13#","9461477.0","969.8754","967.0036","4.0358","0.8662","170.9897"]
["2025-03-26 04:50:00","13#","9461477.0","1627.3937","1627.6860","7.7043","0.0","2030.4286"]
["2025-03-26 07:30:00","13#","9461477.0","1699.5034","1700.0614","7.7279","0.0","2446.1758"]
["2025-03-26 10:00:00","13#","9461657.0","1317.7035","1318.6982","6.0861","0.0","1097.7621"]
["2025-03-26 16:00:00","13#","9463199.0","1104.0687","1105.9301","4.0195","0.5359","341.6289"]
["2025-03-26 22:00:00","13#","9463316.0","1399.8414","1400.9554","6.1674","0.0","1299.8931"]
["2025-03-27 01:00:00","13#","9463377.0","1109.1150","1109.5596","3.1073","0.0434","120.1638"]
["2025-03-27 02:50:00","13#","9463461.0","1654.7368","1655.0941","7.8975","1.0974","2313.3052"]
["2025-03-27 09:30:00","13#","9463518.0","1690.7153","1691.5526","8.5673","2.8171","2692.8542"]
["2025-03-27 11:10:00","13#","9463532.0","1680.6702","1681.1139","9.4878","4.2097","2912.0139"]
["2025-03-27 17:50:00","13#","9465786.0","1694.3217","1694.6858","8.3838","3.1978","2857.9756"]
["2025-03-27 21:00:00","13#","9465786.0","1682.6216","1683.1689","10.8546","9.2027","3069.0903"]
["2025-03-28 02:10:00","13#","9466044.0","1647.9066","1646.8982","8.1527","1.1466","2367.3667"]
["2025-03-28 04:40:00","13#","9466056.0","1338.9451","1338.5449","5.6968","0.0","1150.1821"]
["2025-03-28 08:30:00","13#","9466077.0","1110.1855","1110.6157","3.2650","0.0","205.9003"]
["2025-03-28 13:00:00","13#","9466351.0","1642.7671","1643.4910","9.7383","6.3585","2781.0581"]
["2025-03-28 15:30:00","13#","9466438.0","1682.6655","1683.1294","13.1794","12.5782","3068.1104"]
["2025-03-28 22:40:00","13#","9466481.0","1648.4552","1649.4299","7.6593","3.3806","2615.1792"]
["2025-03-28 23:50:00","13#","9466492.0","1291.4692","1291.5829","5.4061","0.2851","1027.5343"]
["2025-03-29 06:30:00","13#","9466686.0","1110.0931","1110.5614","3.9510","0.0","384.3183"]
["2025-03-29 10:10:00","13#","9466686.0","1.9097","4.5585","2.7307","87.4900","0.0"]
["2025-03-29 14:50:00","13#","9466686.0","1.8462","4.2142","2.1132","87.4900","0.0"]
["2025-03-29 16:40:00","13#","9466686.0","2.7483","4.1313","3.0930","87.4900","0.0"]
["2025-03-29 21:40:00","13#","9466686.0","1112.5645","1112.9626","5.1064","0.0","599.3415"]
["2025-03-30 01:40:00","13#","9466686.0","1110.0315","1110.3619","3.5887","0.0","188.3811"]
["2025-03-30 07:40:00","13#","9466686.0","1319.0562","1319.4498","6.2993","0.0","1079.4"]
["2025-03-30 09:10:00","13#","9466686.0","1109.8755","1110.3798","3.9213","0.0","374.4083"]
["2025-03-30 16:40:00","13#","9466686.0","793.2388","789.3071","3.7827","12.4913","195.6782"]
["2025-03-30 18:30:00","13#","9466686.0","10.8803","11.8203","2.3284","87.4900","0.0"]
["2025-03-31 00:40:00","13#","9466686.0","1109.9862","1110.4545","4.2749","0.0","459.6667"]
["2025-03-31 02:50:00","13#","9466686.0","1110.0493","1110.4492","3.3284","0.0","163.5317"]
["2025-03-31 05:20:00","13#","9466686.0","1194.4111","1194.9917","5.3433","0.0","799.6376"]
["2025-03-31 12:00:00","13#","9466686.0","767.2188","763.2017","3.8119","15.8767","159.0868"]
["2025-03-31 16:30:00","13#","9468208.0","1134.9238","1135.3307","4.8949","0.0","635.8028"]
["2025-03-31 20:20:00","13#","9468208.0","1520.0419","1520.5210","7.2883","0.0","1655.6759"]
["2025-03-31 22:10:00","13#","9468208.0","1274.7855","1275.3690","5.6789","0.0","975.2526"]
["2025-04-01 04:00:00","13#","9468208.0","1344.3833","1344.8268","5.6624","0.0","1141.3903"]
["2025-04-01 07:10:00","13#","9468208.0","1700.0969","1700.5417","8.0973","0.0","2490.5293"]
["2025-04-01 13:10:00","13#","9479830.0","1110.5602","1111.0355","5.0488","9.9642","166.5155"]
["2025-04-01 15:30:00","13#","9487578.0","33.2604","34.0584","9.3052","87.4900","0.0"]
["2025-04-01 22:10:00","13#","9490726.0","1697.0034","1697.3967","8.3805","0.5378","2503.5278"]
["2025-04-02 00:00:00","13#","9491570.0","1484.8217","1485.3394","7.6509","5.2463","1537.5210"]
["2025-04-02 03:00:00","13#","9493614.0","1679.2188","1679.7095","9.0776","3.5928","2920.3994"]
["2025-04-02 08:20:00","13#","9495290.0","1440.8467","1440.8868","6.2623","0.0001","1443.6771"]
["2025-04-02 10:50:00","13#","9502292.0","970.1799","972.9492","5.3875","17.0765","307.2249"]
["2025-04-02 18:30:00","13#","9513005.0","1110.0588","1110.4923","2.6385","0.0","277.8616"]
["2025-04-02 19:10:00","13#","9513005.0","0.5139","3.9118","1.6189","87.4900","0.0"]
["2025-04-03 01:50:00","13#","9513005.0","12.1207","12.7977","2.7283","87.4900","0.0"]
["2025-04-03 06:00:00","13#","9513005.0","0.0","0.4257","1.6770","87.4900","0.0"]
["2025-04-03 10:10:00","13#","9513005.0","0.8690","3.3605","1.6983","87.4900","0.0"]
["2025-04-03 12:40:00","13#","9513005.0","0.2837","5.4173","3.8310","87.4900","0.0"]
["2025-04-03 16:10:00","13#","9513616.0","1121.9091","1122.4414","5.0658","0.0024","604.7727"]
["2025-04-03 21:00:00","13#","9513925.0","1109.9825","1110.4089","4.8521","0.0","522.5524"]
["2025-04-04 03:40:00","13#","9513925.0","1165.6538","1166.0756","5.6932","0.0","743.3392"]
["2025-04-04 07:40:00","13#","9513925.0","1112.2371","1112.5107","4.7996","0.0","534.0137"]
["2025-04-04 07:50:00","13#","9513925.0","1110.0555","1110.3917","4.8134","0.0","493.9653"]
["2025-04-04 13:50:00","13#","9513925.0","1205.5205","1205.5156","5.4011","0.0","828.2740"]
["2025-04-04 19:10:00","13#","9513925.0","1109.8591","1110.2794","3.2715","0.0","141.0859"]
["2025-04-04 22:50:00","13#","9514107.0","59.6598","61.9471","3.8798","67.9455","0.0"]
["2025-04-05 00:40:00","13#","9514113.0","1469.0525","1470.4862","6.8948","0.4149","1650.0140"]
["2025-04-05 07:20:00","13#","9514378.0","1110.4861","1110.8722","4.2341","0.0","469.0417"]
["2025-04-05 12:20:00","13#","9514378.0","0.3793","3.8062","2.2250","87.4900","0.0"]
["2025-04-05 15:40:00","13#","9515306.0","1110.3806","1110.8911","5.6061","5.3743","415.2941"]
["2025-04-05 18:10:00","13#","9515306.0","1110.1310","1110.6615","3.8782","0.0","345.6897"]
["2025-04-05 22:30:00","13#","9515306.0","1110.1558","1110.5574","4.4973","0.0","342.2042"]
["2025-04-06 02:30:00","13#","9515306.0","5.6724","6.2924","2.6812","87.4900","0.0"]
["2025-04-06 09:10:00","13#","9517960.0","1110.8850","1111.4099","5.2929","9.4592","185.4286"]
["2025-04-06 10:00:00","13#","9520662.0","1109.7405","1110.0571","4.3248","4.0408","392.2699"]
["2025-04-06 13:20:00","13#","9529028.0","1111.0865","1111.4622","4.6324","5.7609","334.7059"]
["2025-04-06 20:00:00","13#","9537469.0","1569.6111","1569.9364","7.2224","0.0","1820.8403"]
["2025-04-07 01:30:00","13#","9537469.0","1663.6747","1664.0941","7.6832","0.0","2167.1592"]
["2025-04-07 04:20:00","13#","9537469.0","1699.5104","1700.0690","8.4651","0.4874","2629.8640"]
["2025-04-07 06:10:00","13#","9537469.0","1109.9553","1110.3905","4.7777","0.0","516.0753"]
["2025-04-07 13:00:00","13#","9537784.0","1273.5958","1273.8099","5.9936","0.0765","976.7213"]
["2025-04-07 15:10:00","13#","9538395.0","1109.9512","1110.4259","3.7934","0.0","321.7805"]
["2025-04-07 21:10:00","13#","9538477.0","1607.4965","1607.8849","7.5943","0.0","1956.3627"]
["2025-04-08 00:30:00","13#","9538477.0","1109.9690","1110.3723","4.6911","0.0","489.9276"]
["2025-04-08 05:30:00","13#","9538477.0","1176.2378","1176.7017","5.2709","0.0","767.0874"]
["2025-04-08 08:00:00","13#","9538477.0","1137.1544","1137.5729","5.4051","0.0","648.5930"]
["2025-04-08 12:00:00","13#","9538477.0","1109.2778","1109.8608","3.7903","0.1607","118.4549"]
["2025-04-08 16:20:00","13#","9538477.0","6.0941","7.1820","1.3313","87.4900","0.0"]
["2025-04-08 18:50:00","13#","9538477.0","0.1303","0.1724","3.7049","87.4900","0.0"]
["2025-04-08 23:30:00","13#","9538477.0","0.4931","1.3943","1.8101","87.4900","0.0"]
["2025-04-09 03:10:00","13#","9538477.0","1109.8728","1110.3093","4.2868","0.0","462.5759"]
["2025-04-09 09:50:00","13#","9538477.0","1110.2014","1110.6117","3.3351","0.0","185.5"]
["2025-04-09 13:40:00","13#","9538780.0","1592.2603","1592.9523","7.3689","0.2685","1975.6075"]
["2025-04-09 18:10:00","13#","9539246.0","1502.2717","1502.1996","7.4368","0.0","1599.7003"]
["2025-04-09 20:40:00","13#","9539246.0","1371.8368","1372.4064","6.6200","0.0","1215.7327"]
["2025-04-10 02:40:00","13#","9539448.0","1391.9757","1392.7310","6.5197","0.0","1271.7778"]
["2025-04-10 06:50:00","13#","9539448.0","0.0","0.0","0.2264","87.4900","0.0"]
["2025-04-10 11:00:00","13#","9539448.0","14.0903","15.1910","3.1116","87.4900","0.0"]
["2025-04-10 13:30:00","13#","9539448.0","8.2063","11.3655","3.0355","87.4900","0.0"]
["2025-04-10 18:20:00","13#","9539448.0","1139.1649","1139.4756","4.8412","0.0","695.4914"]
["2025-04-10 21:50:00","13#","9539448.0","1110.1134","1110.5282","4.9080","0.0","463.8419"]
["2025-04-11 00:20:00","13#","9539448.0","1110.0762","1110.4487","3.2932","0.0","114.3010"]
["2025-04-11 05:50:00","13#","9539448.0","1113.1827","1113.6786","5.2166","0.0","614.4207"]
["2025-04-11 08:40:00","13#","9539448.0","2.1207","2.4842","1.6069","87.4900","0.0"]
["2025-04-11 15:20:00","13#","9539832.0","1102.8252","1103.6333","3.9063","0.0","198.3881"]
["2025-04-11 20:00:00","13#","9539855.0","1136.0138","1135.7010","5.7076","0.0","676.0243"]
["2025-04-11 23:40:00","13#","9540654.0","1651.2778","1650.9025","8.3820","2.6862","2437.5764"]
["2025-04-12 02:10:00","13#","9540986.0","1681.2439","1681.1130","20.3527","20.3538","3068.0313"]
["2025-04-12 07:30:00","13#","9541868.0","1628.2111","1628.8098","13.1867","12.4341","2580.6885"]
["2025-04-12 10:30:00","13#","9547586.0","1107.4395","1107.7374","14.1696","24.7466","180.3114"]
["2025-04-12 17:10:00","13#","9566884.0","1680.6993","1681.0494","11.6960","10.3086","2962.7798"]
["2025-04-12 19:00:00","13#","9566975.0","1215.0138","1215.5253","6.0520","0.2298","819.3024"]
["2025-04-13 01:30:00","13#","9567029.0","1672.2937","1672.7039","7.4948","0.0","2213.2168"]
["2025-04-13 03:20:00","13#","9567111.0","1491.3044","1491.7930","6.7493","0.0","1563.8374"]
["2025-04-13 06:30:00","13#","9567111.0","1109.7825","1110.2637","3.9442","0.0","341.9366"]
["2025-04-13 12:20:00","13#","9577729.0","221.9862","221.2158","9.1218","75.4162","6.0966"]
["2025-04-13 14:10:00","13#","9583649.0","1265.8147","1266.0529","19.2007","28.4038","917.8467"]
["2025-04-13 22:00:00","13#","9588130.0","1236.8655","1238.4919","5.5559","0.0560","868.5121"]
["2025-04-13 22:30:00","13#","9588320.0","1597.6259","1596.9556","9.4312","4.8166","2359.0698"]
["2025-04-14 05:10:00","13#","9588947.0","1152.8931","1153.5302","5.5133","0.0","631.2241"]
["2025-04-14 09:30:00","13#","9590997.0","1108.3031","1108.6783","6.3035","8.7425","460.7003"]
["2025-04-14 13:30:00","13#","9602857.0","29.0034","30.1826","7.6169","87.4900","0.0"]
["2025-04-14 16:00:00","13#","9609423.0","1545.5068","1545.8501","8.2080","2.0376","1978.5034"]
["2025-04-14 22:40:00","13#","9609638.0","1699.4656","1700.0724","8.4250","0.8270","2607.7744"]
["2025-04-15 01:20:00","13#","9609638.0","1538.1138","1539.1272","7.2426","0.0","1718.6034"]
["2025-04-15 07:00:00","13#","9609638.0","1114.2091","1114.6602","5.5522","0.0","569.1150"]
["2025-04-15 08:50:00","13#","9609638.0","0.0","4.0884","1.4298","87.4900","0.0"]
["2025-04-15 12:50:00","13#","9610387.0","1103.0452","1103.5929","3.1567","4.1295","236.4410"]
["2025-04-15 17:50:00","13#","9613121.0","1211.0735","1211.6614","6.0200","0.0","839.3497"]
["2025-04-15 19:40:00","13#","9613121.0","1699.7778","1700.2679","8.6499","0.4175","2620.7847"]
["2025-04-16 00:20:00","13#","9613121.0","1639.0518","1639.4697","7.6573","0.0","2072.5518"]
["2025-04-16 04:40:00","13#","9613121.0","1419.8427","1420.3236","6.7904","0.0","1346.1714"]
["2025-04-16 10:40:00","13#","9617591.0","1658.2118","1658.5127","8.1307","1.0750","2188.7483"]
["2025-04-16 15:50:00","13#","9619209.0","1547.1141","1548.1609","7.5819","0.0477","1753.3944"]
["2025-04-16 19:00:00","13#","9619213.0","1699.4","1699.8706","8.9167","2.9478","2931.0593"]
["2025-04-16 21:30:00","13#","9619213.0","1210.7275","1211.3698","5.5408","0.0","835.8828"]
["2025-04-17 03:20:00","13#","9619213.0","1516.8905","1517.2708","7.0218","0.0","1643.3640"]
["2025-04-17 05:50:00","13#","9619213.0","1596.6804","1597.2903","8.0037","0.0","1917.0549"]
["2025-04-17 12:30:00","13#","9619213.0","18.3426","19.3408","2.6230","87.4900","0.0"]
["2025-04-17 13:30:00","13#","9619213.0","1.1759","3.7295","2.9450","87.4900","0.0"]
["2025-04-17 16:40:00","13#","9619213.0","1386.7078","1386.6995","6.6515","0.0","1265.2817"]
["2025-04-17 23:20:00","13#","9619213.0","1680.9198","1681.2181","7.6547","0.0","2282.7839"]
["2025-04-18 01:00:00","13#","9619213.0","1699.8311","1700.3573","8.4205","0.0","2462.9861"]
["2025-04-18 07:40:00","13#","9619213.0","1109.9025","1110.3978","4.0226","0.0","254.8362"]
["2025-04-18 10:10:00","13#","9619213.0","1186.2474","1185.8943","5.3331","0.0","751.4708"]
["2025-04-18 16:30:00","13#","9620540.0","1665.5939","1666.6953","8.7798","0.9088","2366.1296"]
["2025-04-18 18:30:00","13#","9620540.0","1696.1041","1696.5944","9.3991","4.3916","3011.2466"]
["2025-04-19 00:30:00","13#","9621230.0","1375.4296","1376.3589","6.2812","0.0","1280.9622"]
["2025-04-19 04:00:00","13#","9621829.0","1318.3357","1318.4730","6.2035","0.0","1082.7483"]
["2025-04-19 09:30:00","13#","9621829.0","2.3854","3.0390","0.7875","87.4900","0.0"]
["2025-04-19 11:20:00","13#","9621829.0","3.4034","4.7450","1.5209","87.4900","0.0"]
["2025-04-19 18:00:00","13#","9621829.0","12.5931","13.0477","2.4444","87.4900","0.0"]
["2025-04-19 19:50:00","13#","9621829.0","21.2405","21.7344","2.8060","87.4900","0.0"]
["2025-04-19 22:10:00","13#","9621829.0","0.0","0.0","1.8446","87.4900","0.0"]
["2025-04-20 04:50:00","13#","9621829.0","1110.0209","1110.5244","4.1753","0.0","406.8195"]
["2025-04-20 07:20:00","13#","9621829.0","1229.4291","1229.9373","5.4995","0.0079","872.1765"]
["2025-04-20 13:10:00","13#","9626774.0","1110.1765","1110.5563","4.8024","3.9219","363.7924"]
["2025-04-20 15:40:00","13#","9635677.0","1142.0104","1142.4276","6.1606","5.1517","704.5897"]
["2025-04-20 18:50:00","13#","9638631.0","1407.7570","1408.1555","6.8335","0.0","1320.9132"]
["2025-04-21 00:00:00","13#","9638671.0","1329.6804","1330.8551","6.1741","0.0","1110.9519"]
["2025-04-21 06:00:00","13#","9638671.0","1375.4069","1376.8252","6.3696","0.0","1238.1862"]
["2025-04-21 10:20:00","13#","9638671.0","0.4","1.9220","2.3680","87.4900","0.0"]
["2025-04-21 15:00:00","13#","9638671.0","1376.9104","1375.4880","6.4708","0.2316","1259.2069"]
["2025-04-21 16:50:00","13#","9638742.0","1646.6714","1647.4415","9.8488","6.8184","2722.6504"]
["2025-04-21 21:50:00","13#","9638966.0","1411.7222","1413.4764","6.5173","0.0","1385.4271"]
["2025-04-22 01:50:00","13#","9638966.0","21.5952","22.1370","2.2964","87.4900","0.0"]
["2025-04-22 03:40:00","13#","9638966.0","0.4692","0.3930","0.9873","87.4900","0.0"]
["2025-04-22 09:20:00","13#","9640300.0","1384.1793","1384.2080","8.4318","8.9456","1255.6517"]
["2025-04-22 12:00:00","13#","9647934.0","1149.2568","1150.1176","5.1432","0.4333","609.3767"]
["2025-04-22 18:40:00","13#","9648034.0","979.8049","983.9418","2.0315","8.5881","7.3902"]
["2025-04-22 20:50:00","13#","9648034.0","1109.9242","1110.3757","3.7487","0.0","239.2069"]
["2025-04-23 03:00:00","13#","9648034.0","1648.9896","1649.5551","7.8452","0.0","2110.7119"]
["2025-04-23 05:30:00","13#","9648130.0","1700.0630","1700.4906","10.2626","6.2007","3094.6189"]
["2025-04-23 11:00:00","13#","9648848.0","1637.3379","1637.8229","7.8834","1.0334","2266.2207"]
["2025-04-23 13:50:00","13#","9650416.0","1332.0206","1330.9829","6.4900","0.0014","1156.7483"]
["2025-04-23 20:30:00","13#","9650803.0","1694.7178","1695.2147","7.9456","0.0","2303.2996"]
["2025-04-23 22:30:00","13#","9650803.0","1282.2118","1283.2823","5.9822","0.0","995.5986"]
["2025-04-24 04:50:00","13#","9651765.0","1683.7263","1683.9871","11.5840","8.0763","3067.7229"]
["2025-04-24 07:20:00","13#","9651765.0","1682.2070","1682.5947","13.0336","10.9628","3068.7192"]
["2025-04-24 09:10:00","13#","9653625.0","1402.3010","1403.0129","13.6503","17.2158","1327.2769"]
["2025-04-24 15:40:00","13#","9668649.0","1136.1586","1136.9856","5.3660","0.0","647.3069"]
["2025-04-24 17:30:00","13#","9668649.0","1110.0415","1110.4803","4.2044","0.0","422.2076"]
["2025-04-25 00:10:00","13#","9668649.0","1109.7430","1110.2847","2.9986","0.0","98.2674"]
["2025-04-25 03:10:00","13#","9668649.0","25.8298","26.7908","2.2664","87.4900","0.0"]
["2025-04-25 08:30:00","13#","9668649.0","0.6351","5.2479","0.9353","87.4900","0.0"]
["2025-04-25 11:00:00","13#","9668649.0","0.4948","0.9682","3.2315","87.4900","0.0"]
["2025-04-25 17:20:00","13#","9671801.0","1194.9204","1195.8368","5.8107","0.0","806.0208"]
["2025-04-25 19:20:00","13#","9671801.0","1110.0211","1110.4453","3.9357","0.0","290.6972"]
["2025-04-26 02:00:00","13#","9671801.0","1330.0798","1330.5551","6.4175","0.0","1107.5659"]
["2025-04-26 04:50:00","13#","9671801.0","1110.0277","1110.4642","5.1680","0.0","532.2906"]
["2025-04-26 10:20:00","13#","9671874.0","1379.7904","1379.8148","6.7124","0.7866","1262.9794"]
["2025-04-26 12:50:00","13#","9673147.0","1112.4845","1112.8606","4.5204","0.0","502.9828"]
["2025-04-26 16:20:00","13#","9675188.0","1110.0764","1110.5165","4.1690","0.0","372.7038"]
["2025-04-26 21:10:00","13#","9675188.0","0.0","0.2196","0.9042","87.4900","0.0"]
["2025-04-26 23:00:00","13#","9675188.0","1109.9965","1110.4307","2.5434","0.0","46.4456"]
["2025-04-27 03:50:00","13#","9675188.0","1109.9512","1110.4456","4.5352","0.0","440.0976"]
["2025-04-27 08:00:00","13#","9675188.0","1699.0139","1699.5133","9.3211","3.7395","3037.8057"]
["2025-04-27 14:00:00","13#","9675680.0","1691.2629","1691.7937","9.8884","3.6548","2876.6956"]
["2025-04-27 15:20:00","13#","9675713.0","1681.1951","1681.9640","11.9731","8.7331","3067.1743"]
["2025-04-27 23:00:00","13#","9676714.0","1277.1875","1277.3995","6.0965","0.0","987.3715"]
["2025-04-28 00:50:00","13#","9676714.0","1082.2986","1082.7428","2.5621","0.0","17.7083"]
["2025-04-28 06:50:00","13#","9676714.0","17.4690","17.4640","1.5928","87.4900","0.0"]
["2025-04-28 09:10:00","13#","9676714.0","1215.0828","1216.0123","5.4457","0.0","847.0966"]
["2025-04-28 15:50:00","13#","9679553.0","1435.5896","1435.1733","6.6688","0.0","1434.4"]
["2025-04-28 18:20:00","13#","9679594.0","1110.0729","1110.5209","3.4293","0.0","167.4167"]
["2025-04-28 20:00:00","13#","9679594.0","1213.4138","1214.3405","5.8479","0.0","843.5586"]
["2025-04-29 02:40:00","13#","9679594.0","1119.3745","1119.6167","5.1830","0.0","632.4742"]
["2025-04-29 04:30:00","13#","9679594.0","1259.8582","1259.8529","6.0173","0.0","943.2007"]
["2025-04-29 10:10:00","13#","9679594.0","1140.6194","1141.2268","5.4790","0.0","668.5225"]
["2025-04-29 13:30:00","13#","9679594.0","1110.0035","1110.5100","4.9530","0.0195","424.6912"]
["2025-04-29 19:30:00","13#","9679601.0","1398.6481","1398.3167","6.4140","0.0","1296.9408"]
["2025-04-29 21:40:00","13#","9679601.0","1210.7534","1211.3706","5.7646","0.1699","835.1301"]
["2025-04-30 04:30:00","13#","9679601.0","1375.8993","1376.4329","6.4609","0.0","1224.1702"]
["2025-04-30 06:20:00","13#","9679601.0","1476.9828","1477.4482","6.9696","0.0","1517.3931"]
["2025-04-30 09:10:00","13#","9679753.0","1191.6678","1192.9427","5.4253","0.0","798.0592"]
["2025-04-30 14:40:00","13#","9689400.0","1109.1","1109.6132","8.0634","14.8977","225.3828"]
["2025-04-30 21:20:00","13#","9695681.0","1680.2466","1680.3849","17.8025","16.8332","3072.5505"]
["2025-05-01 00:40:00","13#","9695747.0","1697.8414","1698.3527","9.5051","3.5079","2940.9207"]
["2025-05-01 01:30:00","13#","9695747.0","1656.4491","1657.1302","7.9351","0.0685","2262.3755"]
["2025-05-01 08:10:00","13#","9695747.0","18.0874","18.7674","2.8665","87.4900","0.0"]
["2025-05-01 12:10:00","13#","9700342.0","500.7561","505.7748","7.0879","52.5125","77.7073"]
["2025-05-01 16:30:00","13#","9706742.0","1156.9930","1156.7791","5.6808","0.0","651.1177"]
["2025-05-01 19:00:00","13#","9706742.0","1110.0316","1110.5005","4.0268","0.0","283.6702"]
["2025-05-01 22:20:00","13#","9706742.0","1110.1294","1110.5972","4.5058","0.0","326.7902"]
["2025-05-02 03:20:00","13#","9706750.0","1697.3910","1697.9497","10.1910","6.0990","3083.2734"]
["2025-05-02 10:00:00","13#","9713273.0","1106.6436","1107.0046","7.8153","14.1859","247.1349"]
["2025-05-02 14:00:00","13#","9727349.0","1110.4739","1111.0026","7.1458","11.2650","370.4251"]
["2025-05-02 18:30:00","13#","9733211.0","1600.6426","1601.4142","7.4271","0.0","1949.0"]
["2025-05-02 20:20:00","13#","9735234.0","1680.2354","1680.9984","11.4970","8.8492","3055.9031"]
["2025-05-03 01:30:00","13#","9736406.0","1682.8881","1683.2417","15.1214","14.5142","3069.5105"]
["2025-05-03 05:20:00","13#","9736805.0","1224.1088","1224.7208","5.6120","0.0","865.3403"]
["2025-05-03 07:10:00","13#","9736805.0","1071.5704","1072.2808","2.7371","0.0","75.2359"]
["2025-05-03 13:00:00","13#","9749967.0","650.2986","646.7736","4.6938","24.0154","327.6007"]
["2025-05-03 16:10:00","13#","9755959.0","1145.9305","1146.4117","4.2887","0.0","491.9097"]
["2025-05-03 22:10:00","13#","9755959.0","14.5868","14.9348","1.6229","87.4900","0.0"]
["2025-05-04 00:40:00","13#","9755959.0","0.9281","1.7647","1.5179","87.4900","0.0"]
["2025-05-04 04:50:00","13#","9755959.0","26.9056","27.4385","2.9194","87.4900","0.0"]
["2025-05-04 09:00:00","13#","9755959.0","1110.2300","1110.6741","3.7431","0.0","187.7561"]
["2025-05-04 15:40:00","13#","9756000.0","1110.3300","1110.7371","3.9898","0.0","305.1959"]
["2025-05-04 16:20:00","13#","9756000.0","1111.6310","1112.0942","4.4527","0.0","326.5448"]
["2025-05-05 00:00:00","13#","9756254.0","1582.8063","1583.3563","8.3269","3.3307","2174.2422"]
["2025-05-05 01:50:00","13#","9756386.0","1583.0790","1583.6083","7.3335","0.7882","1864.4192"]
["2025-05-05 07:50:00","13#","9756732.0","1695.4896","1696.0613","9.6894","4.2077","2984.3230"]
["2025-05-05 10:50:00","13#","9757954.0","1651.1493","1652.0419","8.0475","3.0222","2143.3403"]
["2025-05-05 12:40:00","13#","9759719.0","1261.6367","1261.5717","6.1711","0.0","949.4221"]
["2025-05-05 19:20:00","13#","9766840.0","1177.9689","1178.5457","5.8844","0.0","769.6747"]
["2025-05-05 21:40:00","13#","9766840.0","1120.7303","1121.0055","4.3791","0.0","418.3345"]
["2025-05-06 03:40:00","13#","9767771.0","1534.9691","1535.7146","7.4819","0.0","1703.7251"]
["2025-05-06 06:50:00","13#","9768037.0","1614.2273","1615.2626","7.5467","0.0244","2036.8014"]
["2025-05-06 12:00:00","13#","9768037.0","722.3138","723.0853","3.3808","20.3951","19.2966"]
["2025-05-06 14:30:00","13#","9768091.0","1420.3368","1419.5122","6.9515","0.5225","1377.4132"]
["2025-05-06 18:20:00","13#","9768091.0","0.9375","2.6287","2.5457","87.4900","0.0"]
["2025-05-06 22:50:00","13#","9768091.0","38.2234","38.4664","3.0875","87.4900","0.0"]
["2025-05-07 05:30:00","13#","9768091.0","1110.0348","1110.4365","4.6423","0.0","331.6690"]
["2025-05-07 05:50:00","13#","9768091.0","1109.9614","1110.3737","3.9762","0.0","233.5228"]
["2025-05-07 13:50:00","13#","9768091.0","236.0379","235.3011","3.8485","60.3321","0.0"]
["2025-05-07 16:20:00","13#","9768243.0","1473.0972","1474.1882","7.0177","0.0","1515.4757"]
["2025-05-07 20:00:00","13#","9768243.0","1329.9344","1330.1787","6.2283","0.0","1109.1340"]
["2025-05-08 00:40:00","13#","9768243.0","1110.0726","1110.5076","4.5807","0.0106","368.4325"]
["2025-05-08 03:10:00","13#","9768243.0","1633.9126","1634.2517","8.0449","0.0","2052.6572"]
["2025-05-08 07:30:00","13#","9768243.0","1699.9965","1700.4371","8.4694","0.0121","2522.0811"]
["2025-05-08 11:30:00","13#","9768243.0","1109.7986","1110.2698","3.4398","0.0","196.3194"]
["2025-05-08 17:30:00","13#","9768243.0","1219.2422","1219.2538","5.7549","0.0","858.0692"]
["2025-05-08 20:00:00","13#","9768243.0","1110.0452","1110.5094","3.9391","0.0","364.4722"]
["2025-05-09 00:40:00","13#","9768243.0","0.1736","1.8877","1.0994","87.4900","0.0"]
["2025-05-09 04:20:00","13#","9768243.0","3.7631","7.7474","3.2945","87.4900","0.0"]
["2025-05-09 11:00:00","13#","9773899.0","38.1345","39.1214","11.5083","87.4900","0.0"]
["2025-05-09 12:10:00","13#","9778099.0","42.3206","44.5895","11.8289","87.4900","0.0"]
["2025-05-09 19:20:00","13#","9793388.0","1680.6469","1681.2163","13.4413","11.7840","3066.2866"]
["2025-05-09 21:50:00","13#","9793553.0","1676.3965","1677.0450","9.2173","4.2427","2908.7473"]
["2025-05-10 02:20:00","13#","9793817.0","1401.6289","1403.3480","6.4381","0.0132","1306.3402"]
["2025-05-10 06:10:00","13#","9793956.0","1.3127","1.6415","1.2162","87.4900","0.0"]
["2025-05-10 08:40:00","13#","9794946.0","1282.7137","1284.5474","7.0604","6.7695","1033.0344"]
["2025-05-10 13:50:00","13#","9811344.0","1125.3646","1126.0264","6.3850","8.4557","475.8715"]
["2025-05-10 17:00:00","13#","9814831.0","1138.3835","1140.0616","4.5261","0.0","513.3835"]
["2025-05-10 23:00:00","13#","9815051.0","1541.2041","1541.5459","7.4892","0.0","1723.2180"]
["2025-05-11 01:20:00","13#","9815051.0","1699.0140","1699.5511","9.7160","4.0520","3082.9895"]
["2025-05-11 08:00:00","13#","9816155.0","1174.8276","1174.8534","8.9443","12.9326","706.7966"]
["2025-05-11 09:50:00","13#","9822118.0","1110.7959","1111.3478","7.1665","12.6937","217.5709"]
["2025-05-11 12:50:00","13#","9832523.0","1108.1138","1108.7322","8.3935","15.2460","194.5793"]
["2025-05-11 18:50:00","13#","9844734.0","1302.6433","1302.9514","6.1028","0.0","1041.5140"]
["2025-05-12 00:50:00","13#","9844824.0","1683.1315","1683.4309","10.3901","7.5197","3069.5918"]
["2025-05-12 04:20:00","13#","9844824.0","1533.8223","1534.5619","7.1957","0.0","1705.5680"]
["2025-05-12 05:00:00","13#","9844824.0","1631.7128","1632.0507","7.9219","0.0","2046.0449"]
["2025-05-12 11:40:00","13#","9851426.0","1110.1091","1110.5844","3.5013","0.0","281.6303"]
["2025-05-12 15:50:00","13#","9862206.0","1693.9965","1694.5197","9.5283","3.9356","2917.4565"]
["2025-05-12 20:00:00","13#","9862311.0","1699.1123","1699.5848","9.2186","1.7468","2757.2490"]
["2025-05-12 22:30:00","13#","9862311.0","1698.3300","1698.8242","10.1230","4.3500","3071.9417"]
["2025-05-13 03:20:00","13#","9862311.0","1663.6185","1664.3120","8.4300","0.0","2168.3813"]
["2025-05-13 06:50:00","13#","9862311.0","1367.8923","1368.5012","6.6683","0.0","1204.4257"]
["2025-05-13 13:30:00","13#","9862634.0","450.0240","445.9563","4.2083","38.4332","119.9003"]
["2025-05-13 15:20:00","13#","9863191.0","1113.7073","1114.2604","5.2568","0.0","579.0453"]
["2025-05-13 19:10:00","13#","9863505.0","1206.8719","1206.7980","5.1521","0.0","817.1799"]
["2025-05-14 00:20:00","13#","9863505.0","1452.1134","1452.7386","6.8891","0.0","1441.3264"]
["2025-05-14 06:20:00","13#","9863505.0","1380.0947","1380.4229","6.338","0.0","1237.9298"]
["2025-05-14 06:40:00","13#","9863505.0","1485.1866","1485.4530","7.4254","0.0","1543.6022"]
["2025-05-14 10:30:00","13#","9863646.0","1387.1077","1388.2731","6.4478","-0.0001","1317.1041"]
["2025-05-14 17:10:00","13#","9863646.0","1368.9792","1369.0820","6.8228","0.0","1210.6782"]
["2025-05-14 22:10:00","13#","9863646.0","1658.7725","1658.9305","8.4156","0.5314","2279.9827"]
["2025-05-15 01:30:00","13#","9863646.0","1527.4097","1527.2786","7.6335","0.0","1680.5034"]
["2025-05-15 04:00:00","13#","9863646.0","1164.4434","1164.8405","5.3426","0.0","735.2886"]
["2025-05-15 09:40:00","13#","9863646.0","8.3472","10.0462","3.4573","87.4900","0.0"]
["2025-05-15 12:20:00","13#","9863646.0","1127.9128","1128.3519","5.1184","0.0","548.2265"]
["2025-05-15 19:00:00","13#","9863646.0","1110.1028","1110.4619","2.1535","0.0","47.6267"]
["2025-05-15 19:50:00","13#","9863646.0","0.4158","0.9257","2.2322","87.4900","0.0"]
["2025-05-16 03:20:00","13#","9863646.0","1110.0105","1110.4218","5.1941","0.0","584.2292"]
["2025-05-16 05:50:00","13#","9863646.0","1110.0309","1110.4677","2.9245","0.0","40.8213"]
["2025-05-16 11:20:00","13#","9863646.0","1123.1354","1123.2440","4.9109","0.0","528.6736"]
["2025-05-16 14:10:00","13#","9863646.0","1177.7594","1179.0740","5.2388","0.0","635.0859"]
["2025-05-16 16:40:00","13#","9863722.0","1697.1909","1697.7338","8.7532","2.5186","2752.5798"]
["2025-05-16 22:50:00","13#","9863722.0","1698.7587","1699.1941","9.4834","2.2492","2787.6311"]
["2025-05-17 01:00:00","13#","9863722.0","1648.0969","1648.2780","7.8964","0.0","2109.7854"]
["2025-05-17 07:00:00","13#","9863722.0","1376.4966","1377.6818","6.1172","0.0","1247.5452"]
["2025-05-17 10:20:00","13#","9865346.0","1102.6956","1103.1399","4.6770","2.0765","438.6540"]
["2025-05-17 16:00:00","13#","9874383.0","1585.7137","1585.7533","7.6155","0.0071","1906.2793"]
["2025-05-17 17:50:00","13#","9874383.0","1419.8173","1420.4929","6.6714","0.0","1353.1931"]
["2025-05-17 21:50:00","13#","9874383.0","1316.2084","1316.6796","6.0884","0.0","1084.0209"]
["2025-05-18 02:10:00","13#","9874383.0","1109.8951","1110.3785","4.5214","0.0","506.7972"]
["2025-05-18 08:50:00","13#","9874383.0","1110.1965","1110.6647","4.3954","0.0","395.6807"]
["2025-05-18 11:20:00","13#","9874383.0","5.9759","7.7800","2.8242","87.4900","0.0"]
["2025-05-18 13:40:00","13#","9874383.0","3.6862","5.9671","1.2463","87.4900","0.0"]
["2025-05-18 19:40:00","13#","9874383.0","21.9827","22.5128","2.2333","87.4900","0.0"]
["2025-05-18 22:10:00","13#","9874383.0","1699.5930","1700.0771","8.4716","0.5975","2644.0139"]
["2025-05-19 05:10:00","13#","9874383.0","1315.2762","1315.8766","6.5789","0.0","1070.8147"]
["2025-05-19 06:30:00","13#","9874383.0","1112.3264","1112.7716","5.1478","0.0","600.0868"]
["2025-05-19 12:30:00","13#","9874383.0","1116.1184","1116.3136","4.7265","0.0","562.4529"]
["2025-05-19 16:40:00","13#","9874457.0","1513.0034","1512.3315","7.3072","0.3168","1755.3125"]
["2025-05-19 21:30:00","13#","9874471.0","1696.3127","1696.6671","10.2413","4.6838","3050.8591"]
["2025-05-19 23:20:00","13#","9874471.0","1698.7439","1699.1705","9.4084","3.5275","2990.3840"]
["2025-05-20 04:10:00","13#","9874471.0","1684.3951","1684.9409","7.9523","0.0","2262.5420"]
["2025-05-20 07:40:00","13#","9874471.0","1110.0278","1110.4926","3.3348","0.0","121.9686"]
["2025-05-20 14:20:00","13#","9874471.0","1109.5986","1110.0756","4.3950","0.0","401.0830"]
["2025-05-20 15:40:00","13#","9874471.0","1100.4166","1100.8202","3.4846","0.0","130.9965"]
["2025-05-20 22:40:00","13#","9874471.0","1109.6655","1110.1509","4.0396","0.0","217.3276"]
["2025-05-21 01:10:00","13#","9874471.0","1109.9364","1110.3497","3.6237","0.0","261.8304"]
["2025-05-21 03:10:00","13#","9874471.0","1125.8823","1126.5089","5.3182","0.0","655.9758"]
["2025-05-21 09:30:00","13#","9874471.0","0.0623","6.8673","2.3186","87.4900","0.0"]
["2025-05-21 12:00:00","13#","9874471.0","8.9896","10.7797","2.5395","87.4900","0.0"]
["2025-05-21 17:20:00","13#","9874471.0","1162.7031","1163.2190","5.7468","0.0","714.8123"]
["2025-05-21 20:20:00","13#","9874471.0","1693.6852","1694.0560","9.2884","2.6218","2751.5225"]
["2025-05-22 03:00:00","13#","9874544.0","1700.2773","1700.7670","8.6632","2.4133","2776.3528"]
["2025-05-22 04:50:00","13#","9874544.0","1694.9896","1695.4301","9.2994","4.1578","2962.9587"]
["2025-05-22 11:20:00","13#","9874645.0","1114.5952","1115.1191","4.8741","0.0","525.1868"]
["2025-05-22 13:50:00","13#","9875719.0","1491.9478","1492.0422","6.5692","1.3575","1608.0558"]
["2025-05-22 16:20:00","13#","9877660.0","1588.4042","1587.9502","8.7637","2.2133","2166.4077"]
["2025-05-22 22:10:00","13#","9879035.0","1682.0769","1682.6494","14.6377","13.7324","3066.5071"]
["2025-05-23 04:10:00","13#","9879475.0","1694.8962","1695.5533","8.7319","2.7851","2798.0105"]
["2025-05-23 06:40:00","13#","9879487.0","1150.7587","1151.2753","4.9923","0.0500","680.7172"]
["2025-05-23 09:30:00","13#","9880963.0","1108.0828","1108.5919","3.4168","2.9626","154.3883"]
["2025-05-23 15:00:00","13#","9881745.0","1109.6689","1110.2538","3.5402","0.0","298.3206"]
["2025-05-23 17:30:00","13#","9882086.0","1264.3196","1264.4283","5.7598","0.0","960.4897"]
["2025-05-23 23:40:00","13#","9882086.0","1110.1714","1110.5840","4.7028","0.0","485.5175"]
["2025-05-24 01:50:00","13#","9882086.0","1110.0424","1110.4904","3.9737","0.0","347.2852"]
["2025-05-24 08:30:00","13#","9882086.0","0.2361","6.2762","1.2860","87.4900","0.0"]
["2025-05-24 11:10:00","13#","9883247.0","1112.1345","1112.6095","5.8462","8.0516","260.5621"]
["2025-05-24 16:50:00","13#","9894206.0","1097.4620","1096.8143","3.0072","0.374","75.6552"]
["2025-05-24 19:20:00","13#","9894668.0","1295.2140","1295.2827","6.0763","0.0","1023.2491"]
["2025-05-24 22:40:00","13#","9894668.0","1229.1469","1229.4591","5.7219","0.0","874.5944"]
["2025-05-25 03:40:00","13#","9894668.0","0.0","0.0","2.4970","87.4900","0.0"]
["2025-05-25 09:40:00","13#","9894668.0","1373.7133","1374.1202","6.6080","0.0","1220.6119"]
["2025-05-25 10:10:00","13#","9894668.0","1109.8368","1110.4309","4.1889","0.0","287.2813"]
["2025-05-25 14:30:00","13#","9894695.0","1165.875","1165.7303","5.1725","0.0","655.8820"]
["2025-05-25 20:30:00","13#","9894695.0","0.0","0.0","0.6795","87.4900","0.0"]
["2025-05-26 01:40:00","13#","9894695.0","0.0","0.0","2.0433","87.4900","0.0"]
["2025-05-26 05:30:00","13#","9894695.0","0.0","0.0","1.7542","87.4900","0.0"]
["2025-05-26 07:20:00","13#","9894695.0","0.0","1.0260","0.8867","87.4900","0.0"]
["2025-05-26 13:10:00","13#","9894695.0","0.9097","5.8699","2.2097","87.4900","0.0"]
["2025-05-26 15:40:00","13#","9894695.0","4.1394","8.5585","1.7845","87.4900","0.0"]
["2025-05-26 22:20:00","13#","9894695.0","1110.0662","1110.5189","4.4289","0.0","355.5331"]
["2025-05-27 00:40:00","13#","9894695.0","1096.1011","1096.5392","3.1453","0.0","124.5610"]
["2025-05-27 06:40:00","13#","9894695.0","1109.9614","1110.4390","4.5860","0.0","488.9509"]
["2025-05-27 09:10:00","13#","9894695.0","1.1424","2.0016","1.6681","87.4900","0.0"]
["2025-05-27 14:50:00","13#","9894695.0","0.0","1.1846","1.2158","87.4900","0.0"]
["2025-05-27 17:30:00","13#","9894695.0","1110.1281","1110.5806","3.2785","0.0","165.1661"]
["2025-05-27 20:00:00","13#","9894695.0","1137.3147","1137.9370","5.5703","0.0","688.0000"]
["2025-05-28 02:00:00","13#","9894695.0","1110.0836","1110.5004","4.5348","0.0","460.3171"]
["2025-05-28 04:00:00","13#","9894695.0","1110.0486","1110.4828","3.9552","0.0","235.4236"]
["2025-05-28 11:00:00","13#","9894695.0","812.4739","813.5536","2.4809","13.6270","0.0"]
["2025-05-28 12:50:00","13#","9894702.0","1085.4631","1088.0050","2.8825","1.8446","130.6140"]
["2025-05-28 19:30:00","13#","9894702.0","1110.1609","1110.5599","5.4689","0.0","587.3531"]
["2025-05-28 21:10:00","13#","9894702.0","1296.9276","1296.9330","6.4434","0.0","1032.8069"]
["2025-05-29 03:50:00","13#","9894702.0","1109.9515","1110.4036","2.8298","0.0","55.7474"]
["2025-05-29 07:00:00","13#","9894702.0","0.0976","0.6354","1.5295","87.4900","0.0"]
["2025-05-29 12:10:00","13#","9894702.0","4.9450","8.1966","2.8204","87.4900","0.0"]
["2025-05-29 14:40:00","13#","9894728.0","1116.7979","1117.1931","4.8949","0.0","390.0209"]
["2025-05-29 17:10:00","13#","9894748.0","1158.2892","1159.1653","5.3015","0.0","660.5296"]
["2025-05-29 23:00:00","13#","9894758.0","1698.9305","1699.4622","8.8213","1.8625","2759.9028"]
["2025-05-30 01:30:00","13#","9894758.0","1288.1708","1288.3396","5.9979","0.0","1012.5645"]
["2025-05-30 08:40:00","13#","9894758.0","1110.0975","1110.5313","4.7260","0.0","354.2056"]
["2025-05-30 09:50:00","13#","9895186.0","1682.7048","1683.2004","8.6880","4.62","2250.6006"]
["2025-05-30 16:30:00","13#","9897647.0","1117.4","1117.8107","5.2928","0.0","580.8690"]
["2025-05-30 20:10:00","13#","9897647.0","1110.0424","1110.4303","2.9192","0.0","52.7703"]
["2025-05-31 00:50:00","13#","9897647.0","1669.5719","1669.6312","7.8055","0.0","2220.3494"]
["2025-05-31 02:40:00","13#","9897647.0","1104.9896","1105.5867","2.8461","0.0","33.3772"]
["2025-05-31 07:40:00","13#","9897647.0","1109.6345","1110.0524","3.3733","0.0","134.3069"]
["2025-05-31 11:40:00","13#","9897647.0","1109.9825","1110.4872","3.1034","0.0","176.4476"]
["2025-05-31 17:40:00","13#","9897647.0","1110.0070","1110.4553","3.0854","0.0","204.5679"]
["2025-05-31 19:10:00","13#","9897647.0","1110.1104","1110.5525","4.5592","0.0","309.9552"]
["2025-05-31 22:30:00","13#","9897647.0","688.4193","693.4852","2.2459","32.0435","5.6598"]
["2025-06-01 04:30:00","13#","9897647.0","1341.5382","1340.8896","6.1141","0.0","1164.8680"]
["2025-06-01 06:40:00","13#","9897647.0","1109.8386","1110.3783","3.6073","0.0","249.6421"]
["2025-06-01 12:50:00","13#","9897798.0","1541.8859","1542.4437","7.1842","0.3206","1860.9135"]
["2025-06-01 15:20:00","13#","9897838.0","1482.2778","1483.7888","7.0848","0.0","1579.7222"]
["2025-06-01 22:00:00","13#","9898225.0","1109.6007","1110.0084","2.7572","0.0","47.1502"]
["2025-06-02 02:30:00","13#","9898225.0","1551.9377","1552.3333","7.1025","0.0","1768.1276"]
["2025-06-02 06:20:00","13#","9898225.0","1402.0934","1402.1005","6.6443","0.0","1306.2872"]
["2025-06-02 08:10:00","13#","9898225.0","3.1930","4.2634","2.5156","87.4900","0.0"]
["2025-06-02 14:00:00","13#","9898225.0","1110.0669","1110.5671","3.6354","0.0","164.3451"]
["2025-06-02 17:10:00","13#","9898225.0","1383.1478","1383.6244","6.4460","0.0","1246.0790"]
["2025-06-02 23:10:00","13#","9898225.0","1522.9966","1522.8651","7.5007","0.0","1668.2311"]
["2025-06-03 01:30:00","13#","9898225.0","15.7724","16.0746","2.7707","87.4900","0.0"]
["2025-06-03 04:00:00","13#","9898321.0","1175.4281","1174.2080","5.8089","0.0712","736.3474"]
["2025-06-03 10:00:00","13#","9898414.0","1110.1483","1110.5626","4.7474","0.0","432.4172"]
["2025-06-03 13:00:00","13#","9898414.0","1109.8781","1110.3694","3.8037","0.0","284.7178"]
["2025-06-03 18:20:00","13#","9898491.0","1374.9059","1375.5197","6.2893","0.0","1221.1881"]
["2025-06-03 20:50:00","13#","9898491.0","1699.8993","1700.3883","8.3971","0.4882","2645.4480"]
["2025-06-04 00:30:00","13#","9898491.0","1349.0658","1349.4170","6.4076","0.0","1157.0173"]
["2025-06-04 05:10:00","13#","9898491.0","1660.0342","1660.5616","7.8133","0.0","2153.4573"]
["2025-06-04 11:50:00","13#","9898491.0","5.2646","7.3036","2.8580","87.4900","0.0"]
["2025-06-04 14:40:00","13#","9898491.0","570.5560","568.5464","4.0130","31.0063","162.2413"]
["2025-06-04 20:10:00","13#","9898606.0","1164.7273","1164.6876","5.6447","0.0","744.8951"]
["2025-06-04 22:40:00","13#","9898606.0","1146.0941","1146.4716","5.6001","0.0","707.4146"]
["2025-06-05 02:10:00","13#","9898606.0","1300.2577","1300.4742","6.0527","0.0","1037.7457"]
["2025-06-05 07:00:00","13#","9898606.0","1109.9686","1110.3779","5.0057","0.0","399.7526"]
["2025-06-05 09:30:00","13#","9898606.0","1111.9828","1112.3927","4.6215","0.0","441.6759"]
["2025-06-05 13:40:00","13#","9898647.0","1136.2517","1136.7313","5.3441","0.0","611.9828"]
["2025-06-05 17:50:00","13#","9899060.0","1599.5017","1600.4147","7.7054","0.0","1930.5883"]
["2025-06-05 23:50:00","13#","9899109.0","1380.1284","1380.6938","6.4717","0.0","1241.1354"]
["2025-06-06 05:10:00","13#","9899109.0","1109.5729","1110.3256","4.2253","0.0","372.1493"]
["2025-06-06 08:50:00","13#","9899109.0","1109.9091","1110.4531","2.8770","0.0","101.4580"]
["2025-06-06 10:40:00","13#","9899109.0","8.6771","9.5947","1.8302","87.4900","0.0"]
["2025-06-06 16:40:00","13#","9899109.0","0.0104","3.2128","1.4920","87.4900","0.0"]
["2025-06-06 19:40:00","13#","9899109.0","1.6540","3.1208","2.0152","87.4900","0.0"]
["2025-06-07 01:40:00","13#","9899109.0","16.7310","17.0248","2.4108","87.4900","0.0"]
["2025-06-07 04:10:00","13#","9899109.0","1170.2517","1170.9823","5.4096","0.0","757.0931"]
["2025-06-07 08:30:00","13#","9899109.0","1674.3959","1675.2336","8.6886","0.0440","2358.0625"]
["2025-06-07 12:30:00","13#","9899109.0","34.8351","37.0013","3.6044","69.1080","0.0"]
["2025-06-07 15:00:00","13#","9899109.0","1109.9308","1110.4296","3.2609","0.0","178.4152"]
["2025-06-07 20:00:00","13#","9901379.0","1699.1678","1699.6221","9.0216","2.0110","2786.5520"]
["2025-06-07 23:20:00","13#","9901379.0","1110.0975","1110.4553","3.2775","0.0","183.8920"]
["2025-06-08 05:20:00","13#","9901379.0","0.0","1.1472","1.3603","87.4900","0.0"]
["2025-06-08 07:30:00","13#","9901379.0","11.2857","11.8564","2.3013","87.4900","0.0"]
["2025-06-08 14:20:00","13#","9901379.0","0.9448","1.5734","1.6500","87.4900","0.0"]
["2025-06-08 16:10:00","13#","9901379.0","0.0","0.1787","3.0108","87.4900","0.0"]
["2025-06-08 23:00:00","13#","9901379.0","1110.0702","1110.4581","4.2134","0.0","298.7930"]
["2025-06-09 01:10:00","13#","9901379.0","0.0","3.0921","1.9114","87.4900","0.0"]
["2025-06-09 07:10:00","13#","9901379.0","1110.0311","1110.3871","2.5523","0.0","40.1176"]
["2025-06-09 10:30:00","13#","9901379.0","1110.0656","1110.4882","3.8421","0.0","351.6621"]
["2025-06-09 15:30:00","13#","9901400.0","1283.0662","1284.2408","6.1522","0.0","997.4042"]
["2025-06-09 18:00:00","13#","9901400.0","1504.1433","1504.0175","7.2065","0.0","1611.6084"]
["2025-06-09 22:00:00","13#","9901400.0","1109.9586","1110.4556","4.7263","0.0","468.6483"]
["2025-06-10 02:20:00","13#","9901400.0","0.0","0.0","1.5450","87.4900","0.0"]
["2025-06-10 04:50:00","13#","9901410.0","1701.2371","1701.7123","10.8080","6.4406","3097.4915"]
["2025-06-10 09:30:00","13#","9902987.0","1678.4530","1678.8226","10.3015","5.1818","3030.2578"]
["2025-06-10 13:10:00","13#","9903009.0","1188.6929","1189.0490","6.0300","0.1632","741.5631"]
["2025-06-10 19:50:00","13#","9903009.0","0.3439","0.5538","2.6359","87.4900","0.0"]
["2025-06-10 23:40:00","13#","9903009.0","1110.0697","1110.4550","2.5754","0.0","36.5610"]
["2025-06-11 04:10:00","13#","9903009.0","22.2491","22.7672","3.0247","87.4900","0.0"]
["2025-06-11 06:40:00","13#","9903009.0","0.2842","0.3943","1.8845","87.4900","0.0"]
["2025-06-11 11:10:00","13#","9903009.0","890.2708","886.1509","4.1224","6.4909","241.2951"]
["2025-06-11 15:00:00","13#","9903023.0","1109.8252","1110.2145","4.2516","0.7484","317.7168"]
["2025-06-11 21:00:00","13#","9903215.0","1238.3755","1239.5389","5.7473","0.0","891.7859"]
["2025-06-11 23:30:00","13#","9903215.0","1110.1632","1110.6422","4.2509","0.0","411.7396"]
["2025-06-12 04:20:00","13#","9903215.0","18.1552","18.6399","2.4791","87.4900","0.0"]
["2025-06-12 07:50:00","13#","9903215.0","1110.1049","1110.5553","3.4344","0.0","213.1678"]
["2025-06-12 10:20:00","13#","9903215.0","3.1806","8.2217","2.4532","87.4900","0.0"]
["2025-06-12 15:50:00","13#","9903215.0","1122.1324","1122.7483","4.3548","0.0","415.2404"]
["2025-06-12 18:40:00","13#","9903215.0","1110.0314","1110.4829","3.9921","0.0","299.3554"]
["2025-06-13 01:20:00","13#","9903215.0","1108.8572","1109.2832","3.1020","0.2280","91.7517"]
["2025-06-13 06:00:00","13#","9903215.0","46.6446","47.0749","2.9484","87.4900","0.0"]
["2025-06-13 09:40:00","13#","9903215.0","0.9479","6.0564","2.5335","87.4900","0.0"]
["2025-06-13 12:10:00","13#","9903215.0","1114.7646","1115.2653","4.7226","0.4782","361.5017"]
["2025-06-13 17:30:00","13#","9903215.0","6.0347","7.4557","2.8382","87.4900","0.0"]
["2025-06-13 20:30:00","13#","9903215.0","1282.0","1282.4711","6.3336","0.0","995.0692"]
["2025-06-14 02:30:00","13#","9903215.0","1110.1389","1110.5381","4.6739","0.0","508.4132"]
["2025-06-14 05:00:00","13#","9903215.0","12.9477","13.3429","2.9252","87.4900","0.0"]
["2025-06-14 07:20:00","13#","9903215.0","1110.1615","1110.6222","3.1211","0.0","151.7354"]
["2025-06-14 13:20:00","13#","9903551.0","1175.7371","1176.1791","5.2754","0.0","736.3322"]
["2025-06-14 16:30:00","13#","9904250.0","1681.4503","1682.1465","13.6522","12.0693","3067.3652"]
["2025-06-14 22:20:00","13#","9904465.0","1383.8802","1383.62","6.4831","0.0","1254.6831"]
["2025-06-15 00:10:00","13#","9904465.0","1698.3633","1698.8201","9.5526","3.4954","2960.1038"]
["2025-06-15 04:00:00","13#","9904487.0","1682.1825","1682.6116","11.6531","10.0194","3069.5964"]
["2025-06-15 08:30:00","13#","9909442.0","1109.6530","1110.1481","10.1208","18.2532","216.4708"]
["2025-06-15 15:10:00","13#","9930632.0","1670.2","1670.8438","10.7314","7.6744","2534.9966"]
["2025-06-15 19:30:00","13#","9931241.0","1678.7147","1679.0237","10.6122","5.5737","3016.0928"]
["2025-06-15 23:30:00","13#","9931462.0","33.1503","39.2339","2.6251","85.6685","0.1573"]
["2025-06-16 02:00:00","13#","9931630.0","1680.4221","1681.0015","8.4208","0.6609","2389.0347"]
["2025-06-16 07:00:00","13#","9931854.0","1699.4434","1699.9797","11.1754","7.5268","3074.3643"]
["2025-06-16 10:20:00","13#","9942722.0","1409.0034","1409.8016","13.8784","17.0126","1318.6530"]
["2025-06-16 12:50:00","13#","9950058.0","1670.0836","1670.8625","15.1898","15.6100","2312.5520"]
["2025-06-16 18:50:00","13#","9956042.0","1104.3241","1104.9113","3.2519","0.0","100.3724"]
["2025-06-16 22:50:00","13#","9956104.0","1109.9510","1110.2915","4.0624","0.0","307.1504"]
["2025-06-17 03:50:00","13#","9956104.0","1109.9757","1110.4161","3.0378","0.0","92.9965"]
["2025-06-17 05:40:00","13#","9956104.0","0.0","1.5391","0.4462","87.4900","0.0"]
["2025-06-17 10:20:00","13#","9956104.0","0.6793","7.3813","2.6915","87.4900","0.0"]
["2025-06-17 14:00:00","13#","9956104.0","320.4706","325.5892","2.6799","63.2337","6.5363"]
["2025-06-17 20:40:00","13#","9956394.0","1567.5862","1567.2589","7.8477","0.001","1858.4276"]
["2025-06-17 21:50:00","13#","9956394.0","1696.7238","1697.2317","9.8566","4.1312","2994.0244"]
["2025-06-18 05:00:00","13#","9956394.0","1110.9448","1111.4043","5.1632","0.0","561.1620"]
["2025-06-18 07:30:00","13#","9956394.0","1109.7766","1110.2498","4.3984","0.0006","336.3794"]
["2025-06-18 13:20:00","13#","9956600.0","1632.2483","1633.1946","7.6131","0.1820","2123.1172"]
["2025-06-18 15:50:00","13#","9958349.0","1578.6481","1578.3716","7.9722","1.9336","1870.9791"]
["2025-06-18 18:20:00","13#","9958725.0","3.3564","9.9359","5.2414","87.4858","0.0"]
["2025-06-18 23:30:00","13#","9958725.0","0.0","0.0","1.7798","87.4900","0.0"]
["2025-06-19 02:40:00","13#","9958725.0","2.2655","2.4726","1.8683","87.4900","0.0"]
["2025-06-19 09:20:00","13#","9958725.0","1110.0278","1110.4722","4.6467","0.0","431.2917"]
["2025-06-19 11:00:00","13#","9958725.0","9.3681","9.9655","2.1362","87.4900","0.0"]
["2025-06-19 17:40:00","13#","9958733.0","1582.4495","1583.5566","7.4368","0.0","1873.4844"]
["2025-06-19 20:10:00","13#","9958733.0","1638.625","1639.2842","7.8634","0.2732","2164.8264"]
["2025-06-20 02:30:00","13#","9958736.0","1451.0035","1450.4888","6.2901","0.0","1464.9685"]
["2025-06-20 04:30:00","13#","9958736.0","1546.8959","1547.2177","7.3658","0.0001","1767.9618"]
["2025-06-20 10:30:00","13#","9958831.0","1425.2853","1425.6749","6.4512","0.1669","1498.1409"]
["2025-06-20 14:00:00","13#","9958990.0","1677.5958","1678.4746","7.9359","0.3894","2368.5994"]
["2025-06-20 15:20:00","13#","9958990.0","1127.1294","1127.9027","4.8910","0.0","508.1853"]
["2025-06-20 21:20:00","13#","9958990.0","1109.9791","1110.3829","3.0400","0.0","266.2962"]
["2025-06-21 01:30:00","13#","9958990.0","1109.9100","1110.3871","3.2774","0.0","205.1488"]
["2025-06-21 05:40:00","13#","9958990.0","4.9268","5.8880","2.8170","87.4900","0.0"]
["2025-06-21 08:10:00","13#","9958990.0","16.8881","17.5302","2.3983","87.4900","0.0"]
["2025-06-21 14:50:00","13#","9958990.0","3.3910","7.4598","2.9208","87.4900","0.0"]
["2025-06-21 17:20:00","13#","9958990.0","1.1298","4.4634","1.6276","87.4900","0.0"]
["2025-06-21 23:10:00","13#","9958990.0","0.3242","0.1336","2.4559","87.4900","0.0"]
["2025-06-22 01:40:00","13#","9958990.0","0.0","0.0","0.0559","87.4900","0.0"]
["2025-06-22 04:50:00","13#","9958990.0","0.0","1.1394","1.5352","87.4900","0.0"]
["2025-06-22 10:00:00","13#","9958990.0","0.0","1.7547","1.5517","87.4900","0.0"]
["2025-06-22 16:00:00","13#","9958990.0","516.4291","521.9834","1.9159","46.9346","4.4759"]
["2025-06-22 20:20:00","13#","9958990.0","0.3276","3.9873","2.0133","87.4900","0.0"]
["2025-06-22 20:50:00","13#","9958990.0","1108.7759","1109.2102","2.7097","0.0675","206.9345"]
["2025-06-23 02:50:00","13#","9958990.0","1109.9723","1110.3807","3.5140","0.0","130.8616"]
["2025-06-23 07:50:00","13#","9958990.0","0.0","0.0","0.6720","87.4900","0.0"]
["2025-06-23 11:10:00","13#","9958990.0","2.4580","5.2156","2.4467","87.4900","0.0"]
["2025-06-23 13:40:00","13#","9958990.0","10.6224","11.9414","2.9525","87.4900","0.0"]
["2025-06-23 19:20:00","13#","9958990.0","1110.0386","1110.4762","4.5889","0.0","365.5930"]
["2025-06-23 22:00:00","13#","9958990.0","1110.0205","1110.4480","3.5837","0.0","254.1027"]
["2025-06-24 04:40:00","13#","9958990.0","0.1176","0.0","1.5759","87.4900","0.0"]
["2025-06-24 06:50:00","13#","9958990.0","0.0","0.1656","2.4288","87.4900","0.0"]
["2025-06-24 13:00:00","13#","9958990.0","3.4708","4.6916","2.0246","87.4900","0.0"]
["2025-06-24 15:30:00","13#","9958990.0","0.6042","2.7683","1.3629","87.4900","0.0"]
["2025-06-24 21:00:00","13#","9958990.0","1110.0729","1110.4974","2.7925","0.0","93.6424"]
["2025-06-24 23:50:00","13#","9958990.0","8.3677","9.1925","2.2102","87.4900","0.0"]
["2025-06-25 02:20:00","13#","9958990.0","1109.9792","1110.4534","3.8721","0.0","273.3599"]
["2025-06-25 08:30:00","13#","9958990.0","0.8938","1.1871","1.2678","87.4900","0.0"]
["2025-06-25 10:40:00","13#","9958990.0","0.2192","0.2827","1.6232","87.4900","0.0"]
["2025-06-25 17:20:00","13#","9958990.0","1109.8131","1110.3478","3.8368","0.0","307.3772"]
["2025-06-25 20:00:00","13#","9958990.0","1109.9408","1110.4049","4.3106","0.0","208.4739"]
["2025-06-26 01:40:00","13#","9958990.0","1109.8141","1110.3126","3.0776","0.0","100.4"]
["2025-06-26 03:30:00","13#","9958990.0","11.6458","12.2867","2.4658","87.4900","0.0"]
["2025-06-26 10:10:00","13#","9958990.0","1109.3508","1109.8162","2.2197","0.0","33.0351"]
["2025-06-26 13:10:00","13#","9958990.0","0.0","4.7267","1.1859","87.4900","0.0"]
["2025-06-26 18:30:00","13#","9958990.0","3.2076","4.0019","2.6688","87.4900","0.0"]
["2025-06-26 21:00:00","13#","9958990.0","0.0","2.1971","2.4970","87.4900","0.0"]
["2025-06-26 23:20:00","13#","9958990.0","1107.2705","1107.7590","2.4632","0.0","20.2945"]
["2025-06-27 05:20:00","13#","9958990.0","0.0","0.0407","1.4425","87.4900","0.0"]
["2025-06-27 07:50:00","13#","9958990.0","0.0","0.0","0.7510","87.4900","0.0"]
["2025-06-27 14:50:00","13#","9958990.0","1109.9863","1110.5298","3.9512","0.0","279.9897"]
["2025-06-27 16:10:00","13#","9958990.0","1190.2527","1190.3660","5.6289","0.0","792.9579"]
["2025-06-27 22:50:00","13#","9958990.0","1110.0909","1110.5452","5.1793","0.0","474.0245"]
["2025-06-28 02:20:00","13#","9959083.0","1184.5979","1185.5339","5.7353","0.0","773.5734"]
["2025-06-28 07:10:00","13#","9959083.0","1100.8962","1101.7644","3.4245","0.0743","88.1038"]
["2025-06-28 09:00:00","13#","9959083.0","1.1586","5.9834","2.1191","87.4900","0.0"]
["2025-06-28 13:50:00","13#","9959083.0","1110.1862","1110.6752","4.0196","0.0","340.8793"]
["2025-06-28 18:00:00","13#","9959083.0","1333.2249","1333.0071","6.6894","0.0","1131.1833"]
["2025-06-29 00:00:00","13#","9959083.0","1220.9421","1221.4022","5.7503","0.0","857.3367"]
["2025-06-29 01:20:00","13#","9959083.0","1359.6609","1360.3248","6.6409","0.0","1191.7924"]
["2025-06-29 08:20:00","13#","9959083.0","0.0069","0.7578","1.9370","87.4900","0.0"]
["2025-06-29 10:50:00","13#","9959083.0","1.9862","4.8876","2.5547","87.4900","0.0"]
["2025-06-29 16:50:00","13#","9959083.0","1155.4261","1155.7393","5.3222","0.0","712.1581"]
["2025-06-29 19:10:00","13#","9960328.0","1606.2062","1606.6135","7.6070","0.0193","1980.7800"]
["2025-06-29 21:40:00","13#","9960328.0","1110.0344","1110.5106","3.5362","0.0","139.8138"]
["2025-06-30 04:20:00","13#","9960328.0","5.8885","6.5606","1.5216","87.4900","0.0"]
["2025-06-30 06:00:00","13#","9960328.0","259.7743","255.7397","3.3664","49.8987","0.0"]
["2025-06-30 12:40:00","13#","9960328.0","117.8625","127.4603","2.4902","79.1787","0.0"]
["2025-06-30 14:30:00","13#","9960328.0","0.9412","1.5072","2.1016","87.4900","0.0"]
["2025-06-30 21:00:00","13#","9961112.0","1132.9347","1134.0144","4.6575","0.0","507.5670"]
["2025-06-30 23:30:00","13#","9961528.0","255.3","257.4109","4.2923","44.6414","0.0"]
["2025-07-01 05:30:00","13#","9963152.0","0.2630","12.4127","2.2454","87.4900","0.0"]
["2025-07-01 07:40:00","13#","9963152.0","306.7003","302.8024","2.8069","39.7268","0.0"]
["2025-07-01 10:20:00","13#","9963152.0","4.2569","7.5105","2.3908","87.4900","0.0"]
["2025-07-01 16:20:00","13#","9963152.0","1132.5260","1132.4448","5.4020","0.0","624.4152"]
["2025-07-01 19:10:00","13#","9964072.0","1204.9617","1206.7384","5.3025","0.0","726.1847"]
["2025-07-02 00:40:00","13#","9964072.0","1117.4390","1118.0477","5.1810","0.0","627.0383"]
["2025-07-02 03:10:00","13#","9964072.0","1506.9828","1506.8807","7.2583","0.0","1615.5724"]
["2025-07-02 10:40:00","13#","9964131.0","1186.5454","1187.0088","5.0923","0.0","703.5140"]
["2025-07-02 11:30:00","13#","9964165.0","1267.0859","1268.8799","5.6538","0.0","977.6770"]
["2025-07-02 18:10:00","13#","9964169.0","1158.5","1158.8500","5.3467","0.0","723.7966"]
["2025-07-02 20:50:00","13#","9964294.0","1681.5798","1681.9957","8.2102","0.0000","2260.3193"]
["2025-07-03 02:30:00","13#","9964294.0","1697.0726","1697.4895","9.1732","3.8354","2987.9827"]
["2025-07-03 05:00:00","13#","9964294.0","1440.2474","1441.3064","6.6948","0.0","1422.2787"]
["2025-07-03 08:20:00","13#","9964301.0","1657.2275","1657.7245","7.7473","0.0379","2195.6448"]
["2025-07-03 13:20:00","13#","9964357.0","1544.6376","1545.4745","7.3740","0.0","1759.9861"]
["2025-07-03 15:50:00","13#","9964373.0","1697.8646","1698.2662","8.9059","2.7613","2829.2327"]
["2025-07-03 19:50:00","13#","9964416.0","1119.6538","1119.9646","5.6674","0.0","653.2273"]
["2025-07-04 00:10:00","13#","9964416.0","1623.0175","1623.4012","8.0239","0.0","2014.4147"]
["2025-07-04 06:10:00","13#","9964416.0","1437.1324","1437.6987","7.0591","0.0","1397.6411"]
["2025-07-04 11:20:00","13#","9964416.0","1110.1724","1110.6578","4.6911","0.0","431.2827"]
["2025-07-04 15:10:00","13#","9964416.0","1124.8823","1125.3313","5.1503","0.0","584.4948"]
["2025-07-04 17:00:00","13#","9964505.0","1456.2103","1457.3005","6.9897","0.4504","1515.3772"]
["2025-07-04 22:50:00","13#","9964505.0","1634.5315","1634.9442","7.7762","0.0000","2079.6272"]
["2025-07-05 02:00:00","13#","9964505.0","1683.2166","1683.7354","12.6187","10.4159","3067.5464"]
["2025-07-05 08:00:00","13#","9964505.0","1683.5087","1683.8772","11.9395","9.2644","3068.5881"]
["2025-07-05 10:20:00","13#","9964525.0","1677.6942","1677.6680","10.3514","5.7302","3050.6633"]
["2025-07-05 16:20:00","13#","9964798.0","1640.7163","1641.4878","8.1955","0.0","2086.4707"]
["2025-07-05 18:50:00","13#","9964798.0","1156.8719","1157.6720","5.6299","0.0","727.2768"]
["2025-07-05 21:20:00","13#","9964798.0","1110.1066","1110.5168","4.3780","0.0","276.6048"]
["2025-07-06 02:10:00","13#","9964798.0","1345.9347","1345.8055","6.3247","0.0","1159.3987"]
["2025-07-06 05:40:00","13#","9964798.0","13.6481","14.2344","1.7022","87.4900","0.0"]
["2025-07-06 11:40:00","13#","10387939.0000","0.0","0.0","1.3694","90.0","0.0"]
["2025-07-06 13:40:00","13#","10387939.0000","0.0","0.0702","1.1991","90.0","0.0"]
["2025-07-06 20:40:00","13#","10387939.0000","0.4811","3.0657","4.4306","87.4900","0.0"]
["2025-07-06 22:30:00","13#","10387939.0000","1.6552","1.9295","2.7196","87.4900","0.0"]
["2025-07-07 05:10:00","13#","10388476.0000","571.3759","576.5853","1.9852","42.3160","4.5931"]
["2025-07-07 07:30:00","13#","10388476.0000","0.0139","0.2048","0.6278","87.4900","0.0"]
["2025-07-07 13:30:00","13#","10388476.0000","1124.0311","1124.5493","4.9839","0.0","559.0415"]
["2025-07-07 16:40:00","13#","10388476.0000","1109.9930","1110.4381","3.6509","0.0","198.7439"]
["2025-07-07 21:50:00","13#","10389709.0000","1675.5518","1675.8685","8.0926","0.2644","2316.7139"]
["2025-07-08 00:20:00","13#","10390071.0000","1696.4703","1696.9161","7.8990","0.7055","2513.0696"]
["2025-07-08 04:10:00","13#","10390071.0000","1309.0941","1309.7220","6.3746","0.0","1057.7631"]
["2025-07-08 08:40:00","13#","10390071.0000","1340.3472","1341.0804","6.4522","0.0","1140.2396"]
["2025-07-08 11:10:00","13#","10390071.0000","1110.0966","1110.5105","4.1974","0.0","284.8310"]
["2025-07-08 18:20:00","13#","10390139.0000","1118.6316","1119.1232","5.7829","0.0","619.2737"]
["2025-07-08 19:30:00","13#","10390139.0000","1110.0138","1110.4551","4.7984","0.0","405.5621"]
["2025-07-09 02:10:00","13#","10390139.0000","1443.6758","1443.7893","6.9653","0.0","1458.4335"]
["2025-07-09 05:50:00","13#","10390139.0000","1231.3706","1232.5630","5.9406","0.0","880.6224"]
["2025-07-09 10:30:00","13#","10390139.0000","1107.4503","1107.8082","4.3323","0.5114","306.9680"]
["2025-07-09 13:00:00","13#","10390139.0000","1140.8793","1141.0374","5.1436","0.0","583.1345"]
["2025-07-09 17:20:00","13#","10390163.0000","1358.2749","1359.0309","6.8060","0.0","1181.1340"]
["2025-07-09 21:20:00","13#","10390186.0000","1496.7439","1497.2944","7.0552","0.0","1580.0526"]
["2025-07-10 03:20:00","13#","10390186.0000","1245.7084","1246.1481","5.7681","0.0","911.1320"]
["2025-07-10 04:50:00","13#","10390186.0000","1144.0345","1143.9314","5.6673","0.0","679.4567"]
["2025-07-10 08:10:00","13#","10390186.0000","1109.9930","1110.5266","3.8345","0.0","300.7368"]
["2025-07-10 14:10:00","13#","10390214.0000","1317.2014","1317.7979","6.5374","0.0","1090.2604"]
["2025-07-10 16:40:00","13#","10390214.0000","1110.0690","1110.9768","3.8724","0.1500","298.1759"]
["2025-07-10 22:00:00","13#","10390214.0000","1351.0729","1351.6492","6.4916","0.0","1160.5917"]
["2025-07-11 01:00:00","13#","10390214.0000","1359.6526","1360.2417","6.4207","0.0","1182.5719"]
["2025-07-11 07:40:00","13#","10390214.0000","1109.8828","1110.4083","4.5956","0.0","439.1138"]
["2025-07-11 12:10:00","13#","10390228.0000","1112.8235","1113.3875","3.7841","0.0","304.4706"]
["2025-07-11 16:00:00","13#","10390268.0000","1314.0493","1312.6833","6.3096","0.0","1080.9541"]
["2025-07-11 18:30:00","13#","10390268.0000","1110.8789","1111.3602","4.8870","0.0","444.6851"]
["2025-07-11 23:40:00","13#","10390268.0000","1110.0103","1110.5013","4.9837","0.0","469.7938"]
["2025-07-12 02:50:00","13#","10390268.0000","1168.1389","1168.6615","5.5787","0.0","748.4410"]
["2025-07-12 08:50:00","13#","10390268.0000","3.2907","4.3066","3.9587","87.4900","0.0"]
["2025-07-12 11:10:00","13#","10390268.0000","14.8973","15.8770","2.6023","87.4900","0.0"]
["2025-07-12 13:40:00","13#","10390281.0000","1421.3368","1420.7726","7.0999","0.0","1359.8125"]
["2025-07-12 19:40:00","13#","10390281.0000","1110.0944","1110.5378","4.9948","0.0","371.6469"]
["2025-07-12 22:40:00","13#","10390281.0000","10.4642","11.0845","2.3841","87.4900","0.0"]
["2025-07-13 04:40:00","13#","10390281.0000","0.0","0.0","1.8877","87.4900","0.0"]
["2025-07-13 06:30:00","13#","10390281.0000","1110.1084","1110.5331","3.7989","0.0","184.6760"]
["2025-07-13 10:10:00","13#","10390281.0000","4.2465","6.5579","2.5948","87.4900","0.0"]
["2025-07-13 14:50:00","13#","10390281.0000","1.6357","5.0771","2.8401","87.4900","0.0"]
["2025-07-13 21:30:00","13#","10390281.0000","0.1621","0.5896","2.0003","87.4900","0.0"]
["2025-07-14 01:40:00","13#","10390281.0000","10.8049","11.3414","2.1729","87.4900","0.0"]
["2025-07-14 05:50:00","13#","10390281.0000","0.0","0.9460","0.4889","87.4900","0.0"]
["2025-07-14 08:20:00","13#","10390281.0000","0.0","0.0","0.6688","87.4900","0.0"]
["2025-07-14 11:50:00","13#","10390281.0000","2.4336","4.8072","2.4993","87.4900","0.0"]
["2025-07-14 16:40:00","13#","10390281.0000","1094.7570","1095.2739","3.0734","0.0","91.4861"]
["2025-07-14 19:10:00","13#","10390281.0000","1110.0420","1110.4401","3.8100","0.0","251.5804"]
["2025-07-14 23:20:00","13#","10390281.0000","1110.5822","1111.1307","5.2895","0.0","609.8835"]
["2025-07-15 03:30:00","13#","10390281.0000","1656.9690","1657.2146","8.3039","0.0","2143.0137"]
["2025-07-15 10:10:00","13#","10390281.0000","1110.1049","1110.5271","2.5974","0.0","60.5699"]
["2025-07-15 12:00:00","13#","10390281.0000","1106.9930","1107.4490","3.6402","0.6768","147.7361"]
["2025-07-15 16:30:00","13#","10390281.0000","1327.1586","1327.1071","6.1593","0.0","1117.9104"]
["2025-07-15 20:20:00","13#","10390281.0000","1391.1862","1391.3834","6.7416","0.0","1274.2483"]
["2025-07-16 03:00:00","13#","10390281.0000","1243.3","1243.8130","6.0373","0.0","902.9034"]
["2025-07-16 04:00:00","13#","10390281.0000","1218.8596","1219.7009","5.9372","0.0","850.7158"]
["2025-07-16 11:20:00","13#","10390482.0000","1623.9685","1625.6895","8.2346","0.1735","2139.8428"]
["2025-07-16 13:50:00","13#","10390482.0000","1242.8716","1243.7444","6.3594","0.0","910.2396"]
["2025-07-16 19:30:00","13#","10390482.0000","1667.7727","1667.8322","8.1092","0.0477","2267.6050"]
["2025-07-16 22:10:00","13#","10390482.0000","1417.2153","1417.9849","7.1725","0.0","1344.0555"]
["2025-07-17 00:40:00","13#","10390482.0000","1429.9966","1430.2118","6.9651","0.0","1377.0104"]
["2025-07-17 05:40:00","13#","10390482.0000","1663.4667","1663.7888","8.2058","0.0","2170.9580"]
["2025-07-17 09:00:00","13#","10390482.0000","1109.9653","1110.4420","3.7744","0.0","218.0938"]
["2025-07-17 15:40:00","13#","10390482.0000","1107.7595","1108.2039","3.5787","0.5634","197.7840"]
["2025-07-17 17:10:00","13#","10390482.0000","19.9066","21.3145","2.3913","87.4891","0.0"]
["2025-07-18 00:00:00","13#","10390482.0000","1152.1777","1152.6390","5.8644","0.0","637.2822"]
["2025-07-18 01:50:00","13#","10390482.0000","1120.0","1120.5153","5.6969","0.0","617.8419"]
["2025-07-18 08:40:00","13#","10390482.0000","0.0","0.3503","0.8734","87.4900","0.0"]
["2025-07-18 10:50:00","13#","10390482.0000","2.8616","4.4560","2.6173","87.4900","0.0"]
["2025-07-18 16:50:00","13#","10390482.0000","1272.1827","1272.8564","6.4955","0.0","971.5310"]
["2025-07-18 20:10:00","13#","10390482.0000","1117.5192","1117.9321","5.5405","0.0","632.8607"]
["2025-07-18 21:40:00","13#","10390482.0000","1110.0173","1110.4360","4.2816","0.0","270.7405"]
["2025-07-19 03:40:00","13#","10390482.0000","0.0","0.0","2.0354","87.4900","0.0"]
["2025-07-19 07:40:00","13#","10390482.0000","1.9621","2.9735","2.4739","87.4900","0.0"]
["2025-07-19 12:00:00","13#","10390482.0000","559.1847","554.8873","2.6475","12.8801","0.0"]
["2025-07-19 14:30:00","13#","10390482.0000","1127.5349","1127.7959","4.6817","0.0","570.8147"]
["2025-07-19 19:10:00","13#","10390482.0000","1201.0839","1201.4720","5.7720","0.0","818.3497"]
["2025-07-19 22:50:00","13#","10390482.0000","0.3918","1.6642","2.4148","87.4900","0.0"]
["2025-07-20 05:30:00","13#","10390482.0000","0.0","0.0","1.2325","87.4900","0.0"]
["2025-07-20 08:00:00","13#","10390482.0000","1.0105","1.4414","1.1300","87.4900","0.0"]
["2025-07-20 11:00:00","13#","10390482.0000","4.2131","8.5041","2.0098","87.4900","0.0"]
["2025-07-20 16:20:00","13#","10390482.0000","1091.7031","1092.2300","2.6133","0.0","23.2184"]
["2025-07-20 22:20:00","13#","10390482.0000","1109.9725","1110.4847","3.3214","0.0","155.2371"]
["2025-07-21 02:30:00","13#","10390482.0000","1112.0830","1112.5217","4.9779","0.0","566.7716"]
["2025-07-21 03:10:00","13#","10390482.0000","1110.0414","1110.5897","3.6728","0.0","339.1621"]
["2025-07-21 09:10:00","13#","10390502.0000","1110.2280","1110.6095","3.6334","0.0","273.6561"]
["2025-07-21 14:00:00","13#","10390535.0000","1198.6827","1199.9813","5.3583","0.0","753.1965"]
["2025-07-21 17:30:00","13#","10390535.0000","1257.3763","1257.4113","6.1853","0.0","934.7910"]
["2025-07-21 20:00:00","13#","10390535.0000","1514.1315","1514.8849","7.1951","0.0","1639.9377"]
["2025-07-22 01:30:00","13#","10390566.0000","1594.2813","1594.3043","7.7081","0.2273","1941.1528"]
["2025-07-22 04:20:00","13#","10390974.0000","1695.8916","1696.5581","9.1342","2.3995","2743.1782"]
["2025-07-22 11:00:00","13#","10391568.0000","1122.5659","1122.8567","5.1492","0.0","606.8646"]
["2025-07-22 13:00:00","13#","10391568.0000","1515.7631","1517.1487","7.2629","-0.0001","1688.0522"]
["2025-07-22 19:20:00","13#","10391635.0000","1447.3876","1448.0515","6.4766","0.0","1440.6539"]
["2025-07-22 21:50:00","13#","10392524.0000","1022.0868","1017.5289","5.2640","8.8902","620.9930"]
["2025-07-23 03:10:00","13#","10392524.0000","1173.4482","1173.2723","5.9489","0.0","755.9241"]
["2025-07-23 06:10:00","13#","10392524.0000","1110.1294","1110.5474","4.4327","0.0","398.8299"]
["2025-07-23 08:40:00","13#","10392524.0000","1109.9510","1110.3868","4.6316","0.0","428.8741"]
["2025-07-23 14:40:00","13#","10393150.0000","1691.9066","1692.2689","8.3525","1.1740","2543.0"]
["2025-07-23 17:00:00","13#","10393150.0000","0.0","1.1463","2.6081","87.4900","0.0"]
["2025-07-23 23:00:00","13#","10393585.0000","44.8601","45.4069","2.8391","87.4900","0.0"]
["2025-07-24 02:10:00","13#","10393585.0000","1109.9827","1110.3851","2.7447","0.0","67.4498"]
["2025-07-24 08:00:00","13#","10393585.0000","16.0523","16.6320","2.6938","87.4900","0.0"]
["2025-07-24 09:50:00","13#","10393585.0000","1.0714","4.2223","2.6043","87.4900","0.0"]
["2025-07-24 13:40:00","13#","10393585.0000","1109.8270","1110.2959","4.0393","0.0","325.3633"]
["2025-07-24 18:50:00","13#","10393585.0000","19.6504","20.3215","3.2872","87.4900","0.0"]
["2025-07-25 00:50:00","13#","10393923.0000","1110.0034","1110.5021","3.7725","0.0","192.0727"]
["2025-07-25 03:20:00","13#","10393923.0000","18.7682","19.4346","3.1218","87.4900","0.0"]
["2025-07-25 09:30:00","13#","10393923.0000","9.2268","11.1663","2.7357","87.4900","0.0"]
["2025-07-25 11:40:00","13#","10393923.0000","1109.8793","1110.2623","3.4094","0.5907","240.9897"]
["2025-07-25 14:10:00","13#","10393923.0000","1.3379","7.8082","1.6296","87.4900","0.0"]
["2025-07-25 21:00:00","13#","10393923.0000","1216.7273","1217.2765","6.0111","0.0","846.7482"]
["2025-07-25 22:30:00","13#","10393923.0000","1224.4913","1225.1345","5.9674","0.0","862.9066"]
["2025-07-26 05:10:00","13#","10393923.0000","11.4097","10.9425","3.5587","82.7768","0.0"]
["2025-07-26 08:30:00","13#","10393923.0000","3.0764","5.6876","2.5191","87.4900","0.0"]
["2025-07-26 13:30:00","13#","10393923.0000","248.5556","254.8620","4.1215","46.8783","0.0"]
["2025-07-26 15:20:00","13#","10393923.0000","313.9931","319.5826","3.2918","63.4008","5.9931"]
["2025-07-26 20:00:00","13#","10393923.0000","1110.0242","1110.4265","3.6998","0.0","165.7647"]
["2025-07-27 00:20:00","13#","10393923.0000","1140.4623","1141.0369","5.4944","0.0","695.8288"]
["2025-07-27 06:20:00","13#","10393923.0000","1110.0349","1110.5126","5.0507","0.0","580.8986"]
["2025-07-27 07:30:00","13#","10393923.0000","1110.0721","1110.5559","4.5656","0.0","379.2852"]
["2025-07-27 14:40:00","13#","10393923.0000","1110.3010","1110.6986","4.4899","0.0","366.5952"]
["2025-07-27 17:10:00","13#","10393923.0000","1117.0554","1117.5199","5.2396","0.0","536.5571"]
["2025-07-27 23:00:00","13#","10393923.0000","1110.0549","1110.4994","5.2467","0.0","577.8007"]
["2025-07-28 01:30:00","13#","10393923.0000","1110.0378","1110.4480","4.1068","0.0","179.6392"]
["2025-07-28 04:00:00","13#","10393923.0000","1109.9269","1110.4830","3.6059","0.0","159.9512"]
["2025-07-28 10:30:00","13#","10393923.0000","2.9444","7.2900","1.9812","87.4900","0.0"]
["2025-07-28 12:20:00","13#","10393923.0000","549.9296","554.5950","2.4626","32.1123","0.0"]
["2025-07-28 19:00:00","13#","10393923.0000","1110.0459","1110.5028","4.8236","0.0","474.7138"]
["2025-07-28 20:40:00","13#","10393923.0000","1109.9655","1110.3853","5.1284","0.0","439.0692"]
["2025-07-29 03:20:00","13#","10393923.0000","0.4618","0.5460","2.6198","87.4900","0.0"]
["2025-07-29 05:50:00","13#","10393923.0000","10.0764","10.6244","1.9466","87.4900","0.0"]
["2025-07-29 12:10:00","13#","10393923.0000","1.0","7.5283","2.8559","87.4900","0.0"]
["2025-07-29 14:10:00","13#","10393923.0000","20.4737","21.4920","2.3385","87.4900","0.0"]
["2025-07-29 20:50:00","13#","10393923.0000","1110.0105","1110.4315","4.9482","0.0","530.6725"]
["2025-07-29 22:40:00","13#","10393923.0000","1110.1696","1110.6312","4.7077","0.0","373.0657"]
["2025-07-30 01:20:00","13#","10393923.0000","1109.7429","1110.1676","3.0562","0.0","49.3310"]
["2025-07-30 07:00:00","13#","10393923.0000","1138.5070","1138.9841","4.9550","0.0","633.8741"]
["2025-07-30 09:30:00","13#","10393923.0000","1231.6448","1232.6532","6.0206","0.0","848.6862"]
["2025-07-30 16:50:00","13#","10393931.0000","1141.2007","1141.5098","5.4771","0.0","562.6462"]
["2025-07-30 17:50:00","13#","10393931.0000","1108.5620","1109.1666","3.0534","0.7084","184.5862"]
["2025-07-31 00:30:00","13#","10393931.0000","1620.3541","1620.7726","8.1136","0.0","2004.2084"]
["2025-07-31 03:00:00","13#","10393931.0000","1136.5505","1137.1675","5.0741","0.0","670.8815"]
["2025-07-31 08:50:00","13#","10393931.0000","1109.8976","1110.3794","5.3642","0.0","513.7703"]
["2025-07-31 11:20:00","13#","10393931.0000","1109.7069","1110.2482","4.5067","0.0","285.8241"]
["2025-07-31 14:30:00","13#","10393931.0000","1109.8881","1110.4630","4.3214","0.0","339.6469"]
["2025-07-31 19:40:00","13#","10393931.0000","1130.4584","1130.7336","5.4297","0.0","645.2222"]
["2025-08-01 02:20:00","13#","10393931.0000","1604.3217","1605.0875","7.8114","0.0","1948.4265"]
["2025-08-01 06:00:00","13#","10393931.0000","1545.8551","1546.1891","7.4508","0.0003","1756.5442"]
["2025-08-01 06:30:00","13#","10393931.0000","1481.9519","1483.0085","6.4377","0.0005","1557.9175"]
["2025-08-01 12:30:00","13#","10393942.0000","1173.7118","1173.5568","4.8076","0.5785","647.9930"]
["2025-08-01 17:30:00","13#","10393976.0000","1119.4034","1119.7544","5.3881","0.0","597.6896"]
["2025-08-01 21:30:00","13#","10393976.0000","1334.6041","1335.7085","6.5221","0.0","1120.9584"]
["2025-08-01 23:20:00","13#","10393976.0000","1110.5930","1111.0964","5.1502","0.0","591.8316"]
["2025-08-02 05:00:00","13#","10393976.0000","14.0667","14.6942","2.4738","87.4900","0.0"]
["2025-08-02 07:40:00","13#","10393976.0000","1.6172","5.3227","1.5554","87.4900","0.0"]
["2025-08-02 14:20:00","13#","10393976.0000","1169.0446","1169.7645","5.3694","0.0","683.5308"]
["2025-08-02 16:30:00","13#","10393976.0000","1109.7689","1110.2775","3.7753","0.0","181.8655"]
["2025-08-02 22:40:00","13#","10393976.0000","29.3322","29.0552","2.9735","78.4161","0.0"]
["2025-08-03 01:10:00","13#","10393976.0000","4.4138","5.0364","1.9514","87.4900","0.0"]
["2025-08-03 04:00:00","13#","10393976.0000","0.0","0.1202","2.3307","87.4900","0.0"]
["2025-08-03 09:30:00","13#","10393976.0000","1.5401","2.6284","1.0999","87.4900","0.0"]
["2025-08-03 12:00:00","13#","10393976.0000","11.2818","12.3117","3.9688","87.4900","0.0"]
["2025-08-03 18:00:00","13#","10393976.0000","1109.9448","1110.4409","4.8675","0.0","489.4138"]
["2025-08-03 23:50:00","13#","10393976.0000","1110.0448","1110.5045","3.9613","0.0","205.9586"]
["2025-08-04 03:00:00","13#","10393976.0000","15.7447","16.4977","2.3162","87.4900","0.0"]
["2025-08-04 04:50:00","13#","10393976.0000","1110.0385","1110.4611","3.8177","0.0","248.4825"]
["2025-08-04 11:20:00","13#","10393976.0000","309.1267","314.5777","2.4043","64.2738","2.3425"]
["2025-08-04 13:50:00","13#","10393976.0000","468.1197","464.6054","3.8588","34.6718","45.75"]
["2025-08-04 19:50:00","13#","10393976.0000","1141.1833","1141.8306","5.7152","0.0","686.7924"]
["2025-08-04 22:50:00","13#","10393976.0000","1113.0793","1113.5670","5.3424","0.0","588.4483"]
["2025-08-05 04:10:00","13#","10393976.0000","25.7422","26.4105","2.5186","87.4900","0.0"]
["2025-08-05 06:40:00","13#","10393976.0000","0.0","0.0","1.7508","87.4900","0.0"]
["2025-08-05 10:20:00","13#","10393976.0000","0.0386","0.7724","1.6588","87.4900","0.0"]
["2025-08-05 15:00:00","13#","10393976.0000","1.0906","2.0167","1.3160","87.4900","0.0"]
["2025-08-05 17:30:00","13#","10393976.0000","2.0660","4.0595","2.6336","87.4900","0.0"]
["2025-08-06 00:30:00","13#","10393976.0000","230.3527","236.8907","2.2274","60.8695","0.0"]
["2025-08-06 01:50:00","13#","10394622.0000","1110.0671","1110.6094","4.6814","0.0","402.9824"]
["2025-08-06 08:30:00","13#","10395068.0000","1109.9438","1110.3490","4.8556","0.0","367.4983"]
["2025-08-06 12:00:00","13#","10395068.0000","0.8938","1.3750","1.7818","87.4900","0.0"]
["2025-08-06 16:50:00","13#","10395068.0000","16.5496","17.3382","2.6754","87.4900","0.0"]
["2025-08-06 19:20:00","13#","10395068.0000","0.1806","0.1604","2.2467","87.4900","0.0"]
["2025-08-06 23:30:00","13#","10395068.0000","0.0","0.0","1.9055","87.4900","0.0"]
["2025-08-07 03:40:00","13#","10395068.0000","0.0","0.0","2.6855","87.4900","0.0"]
["2025-08-07 09:40:00","13#","10395068.0000","0.2655","0.5349","2.2802","87.4900","0.0"]
["2025-08-07 11:00:00","13#","10395068.0000","1.2862","2.9127","3.0722","87.4900","0.0"]
["2025-08-07 18:40:00","13#","10395068.0000","1143.125","1143.3478","5.5041","0.0","699.125"]
["2025-08-07 20:30:00","13#","10395068.0000","458.6233","457.9886","1.9351","6.1258","0.0"]
["2025-08-08 02:30:00","13#","10395068.0000","0.0","0.0","2.5710","87.4900","0.0"]
["2025-08-08 04:50:00","13#","10395068.0000","0.0","0.0","1.9199","87.4900","0.0"]
["2025-08-08 07:20:00","13#","10395068.0000","2.6655","3.6700","2.6208","87.4900","0.0"]
["2025-08-08 14:00:00","13#","10395068.0000","0.9792","2.9144","2.6255","87.4900","0.0"]
["2025-08-08 18:20:00","13#","10396030.0000","0.5278","0.7284","2.6947","87.4900","0.0"]
["2025-08-08 22:20:00","13#","10396030.0000","1109.8989","1110.3628","4.6507","0.0","382.2404"]
["2025-08-09 00:50:00","13#","10396030.0000","1109.8167","1110.2681","4.3079","0.0","335.7474"]
["2025-08-09 05:50:00","13#","10396030.0000","1110.1592","1110.5507","4.8651","0.0","459.1557"]
["2025-08-09 09:10:00","13#","10396030.0000","9.5575","12.4132","6.5747","87.4900","0.0"]
["2025-08-09 15:10:00","13#","10397353.0000","4.3681","5.0616","3.2961","87.4900","0.0"]
["2025-08-09 17:20:00","13#","10397353.0000","1110.0344","1110.4452","2.7935","0.0","84.4880"]
["2025-08-10 00:10:00","13#","10397353.0000","1109.9896","1110.4583","3.6784","0.0","297.8512"]
["2025-08-10 02:00:00","13#","10397353.0000","1117.7422","1118.2900","4.6678","0.0","575.4111"]
["2025-08-10 04:50:00","13#","10397353.0000","1110.0872","1110.5012","4.7720","0.0","412.9861"]
["2025-08-10 11:00:00","13#","10397353.0000","1113.2234","1113.5978","5.3987","0.0","615.9210"]
["2025-08-10 12:50:00","13#","10397353.0000","1110.0140","1110.4877","3.3245","0.0","193.1263"]
["2025-08-10 20:20:00","13#","10397353.0000","0.0","0.0","0.8824","87.4900","0.0"]
["2025-08-10 21:10:00","13#","10397353.0000","0.0","0.0","0.0715","87.4900","0.0"]
["2025-08-11 03:50:00","13#","10397353.0000","1109.8134","1110.3564","4.9562","0.0","438.1514"]
["2025-08-11 07:50:00","13#","10397353.0000","14.0969","14.7191","2.3436","87.4900","0.0"]
["2025-08-11 12:10:00","13#","10397353.0000","1116.8512","1117.2690","4.6218","0.0","527.0588"]
["2025-08-11 14:40:00","13#","10397353.0000","1110.3929","1110.8317","3.1961","0.0","149.5754"]
["2025-08-11 18:00:00","13#","10397353.0000","1110.0068","1110.4370","4.6843","0.0","373.5911"]
["2025-08-11 23:00:00","13#","10397353.0000","1109.2076","1109.8149","3.2069","0.3038","88.8097"]
["2025-08-12 05:40:00","13#","10397353.0000","1.9896","3.0178","1.5644","87.4900","0.0"]
["2025-08-13 16:10:00","13#","10437660.0000","1092.7646","1093.3658","2.7220","0.5941","43.4637"]
["2025-08-13 16:30:00","13#","10437660.0000","692.6818","689.0471","4.2434","24.4630","197.8916"]
["2025-08-13 23:10:00","13#","10437660.0000","21.8993","22.3497","2.4277","87.4900","0.0"]
["2025-08-14 03:40:00","13#","10437660.0000","1109.9301","1110.4408","3.5267","0.0","275.5664"]
["2025-08-14 07:30:00","13#","10437660.0000","0.0","2.4224","1.2541","87.4900","0.0"]
["2025-08-14 09:20:00","13#","10437660.0000","3.3368","4.5819","2.1630","87.4900","0.0"]
["2025-08-14 16:00:00","13#","10437660.0000","1239.9761","1240.9174","6.1805","0.0","904.3527"]
["2025-08-14 20:50:00","13#","10437660.0000","1137.5952","1137.6370","5.6000","0.0","690.7672"]
["2025-08-15 00:20:00","13#","10437660.0000","1110.1517","1110.5568","3.0235","0.0","111.4517"]
["2025-08-15 02:50:00","13#","10437660.0000","1135.7855","1136.6045","4.9738","0.0","629.9827"]
["2025-08-15 08:20:00","13#","10437660.0000","1109.9097","1110.4301","2.9809","0.0","81.2639"]
["2025-08-15 11:10:00","13#","10437660.0000","4.8172","8.6732","2.1731","87.4900","0.0"]
["2025-08-15 17:50:00","13#","10437660.0000","0.6794","2.9049","4.2341","87.4900","0.0"]
["2025-08-15 18:30:00","13#","10437660.0000","1109.9760","1110.4272","3.0006","0.0","65.3058"]
["2025-08-15 22:00:00","13#","10437660.0000","1260.5280","1261.2291","6.0831","0.0","943.7448"]
["2025-08-16 04:40:00","13#","10437660.0000","1109.8317","1110.2281","4.0915","0.0","298.7320"]
["2025-08-16 10:00:00","13#","10437660.0000","1193.5754","1193.8490","5.4598","0.0","804.6491"]
["2025-08-16 13:00:00","13#","10437699.0000","1309.2561","1310.5491","6.2349","0.0","1066.8229"]
["2025-08-16 14:50:00","13#","10437717.0000","1531.6920","1533.2051","7.2130","0.0","1708.6643"]
["2025-08-16 21:30:00","13#","10437717.0000","1128.9191","1129.2380","5.3269","0.0","656.4190"]
["2025-08-16 23:50:00","13#","10437717.0000","1110.0424","1110.4336","4.5649","0.0","242.0742"]
["2025-08-17 05:50:00","13#","10437717.0000","4.2604","4.7940","3.1570","87.4900","0.0"]
["2025-08-17 09:00:00","13#","10437717.0000","1100.6167","1101.0601","2.7511","0.0","110.4685"]
["2025-08-17 14:50:00","13#","10437717.0000","1109.6206","1110.1401","3.7837","0.0","185.2234"]
["2025-08-17 16:40:00","13#","10437717.0000","1109.9930","1110.4801","3.1486","0.0","142.9792"]
["2025-08-17 20:30:00","13#","10437717.0000","1110.0311","1110.4728","4.5638","0.0","468.4568"]
["2025-08-18 01:00:00","13#","10437717.0000","1088.8201","1090.9606","2.7377","0.8321","35.7405"]
["2025-08-18 03:30:00","13#","10437717.0000","2.3554","6.4604","1.9333","87.4900","0.0"]
["2025-08-18 08:00:00","13#","10437717.0000","20.3916","21.0308","2.2191","87.4900","0.0"]
["2025-08-18 11:50:00","13#","10437717.0000","3.2318","8.0599","3.5576","87.4900","0.0"]
["2025-08-18 18:30:00","13#","10437717.0000","1109.9414","1110.3656","4.7297","0.0","444.6931"]
["2025-08-18 22:10:00","13#","10437717.0000","1099.2311","1099.7371","3.2275","0.5926","95.8931"]
["2025-08-19 02:50:00","13#","10437717.0000","1633.8557","1634.5614","8.0038","0.0","2053.7251"]
["2025-08-19 05:20:00","13#","10437717.0000","1410.0906","1410.9059","6.9132","0.0","1323.0070"]
["2025-08-19 11:20:00","13#","10438027.0000","1634.5540","1636.4414","7.6737","0.1986","2141.8779"]
["2025-08-19 15:20:00","13#","10438076.0000","1261.3728","1260.0068","6.1468","0.9699","941.7875"]
["2025-08-19 20:20:00","13#","10438626.0000","1669.7916","1670.5001","8.2263","0.0260","2212.3506"]
["2025-08-19 22:10:00","13#","10438626.0000","1699.0034","1699.5493","10.7252","7.8731","3099.5381"]
["2025-08-20 02:50:00","13#","10438685.0000","1383.5156","1381.7251","6.6096","0.0011","1254.7098"]
["2025-08-20 06:30:00","13#","10438685.0000","1482.2678","1482.6371","6.9886","0.0","1538.6678"]
["2025-08-20 09:00:00","13#","10438685.0000","1308.8035","1308.6752","6.3825","0.0","1068.8793"]
["2025-08-20 14:20:00","13#","10438847.0000","1374.7534","1376.2063","6.2417","0.0132","1237.6284"]
["2025-08-20 17:20:00","13#","10438983.0000","1378.5106","1378.4026","6.6901","0.0","1269.4331"]
["2025-08-21 00:00:00","13#","10438983.0000","1341.9615","1342.9030","6.5206","0.0","1137.6119"]
["2025-08-21 01:50:00","13#","10438983.0000","1569.9896","1570.3967","7.3618","0.0","1823.9031"]
["2025-08-21 08:20:00","13#","10438983.0000","0.9585","7.0409","2.3890","87.4900","0.0"]
["2025-08-21 10:50:00","13#","10438983.0000","1110.25","1110.7461","3.3059","0.0","215.7257"]
["2025-08-21 16:00:00","13#","10438983.0000","1110.1267","1110.5695","3.2049","0.0","183.4120"]
["2025-08-21 19:10:00","13#","10438983.0000","0.0","0.0","2.9729","87.4900","0.0"]
["2025-08-22 01:50:00","13#","10439623.0000","1422.7361","1422.8881","6.8108","0.0","1359.2526"]
["2025-08-22 03:30:00","13#","10439623.0000","1631.0139","1631.3718","7.6699","0.0","2044.2014"]
["2025-08-22 10:10:00","13#","10439623.0000","0.0","1.4204","1.7389","87.4900","0.0"]
["2025-08-22 12:00:00","13#","10439623.0000","0.5451","4.3118","2.9323","87.4900","0.0"]
["2025-08-22 15:00:00","13#","10439623.0000","1.9144","9.2971","2.3349","87.4900","0.0"]
["2025-08-22 21:00:00","13#","10439623.0000","1109.9132","1110.4082","3.4594","0.0","214.1493"]
["2025-08-22 22:50:00","13#","10439623.0000","653.4069","653.6337","4.2034","25.0028","38.8552"]
["2025-08-23 06:30:00","13#","10439623.0000","1110.0240","1110.3292","2.9044","0.0","122.0687"]
["2025-08-23 07:50:00","13#","10439623.0000","2.6411","3.4235","1.6144","87.4900","0.0"]
["2025-08-23 13:50:00","13#","10439623.0000","0.0","5.7400","0.9899","87.4900","0.0"]
["2025-08-23 18:00:00","13#","10439623.0000","1109.9930","1110.4523","3.3539","0.0","202.0976"]
["2025-08-23 22:10:00","13#","10440233.0000","1678.6993","1678.8706","8.4244","3.4298","2297.1223"]
["2025-08-24 00:40:00","13#","10440278.0000","0.0962","1.2357","2.4932","87.4900","0.0"]
["2025-08-24 07:20:00","13#","10440591.0000","0.2683","0.3008","1.4235","87.4900","0.0"]
["2025-08-24 09:50:00","13#","10440591.0000","1426.2986","1426.7629","6.7744","0.0","1369.7396"]
["2025-08-24 15:40:00","13#","10440591.0000","1.1533","1.4131","0.6644","87.4900","0.0"]
["2025-08-24 17:30:00","13#","10440591.0000","3.4653","4.3698","2.8197","87.4900","0.0"]
["2025-08-24 21:20:00","13#","10440591.0000","1109.9896","1110.4467","3.3084","0.0","133.5966"]
["2025-08-25 02:30:00","13#","10440591.0000","1109.8229","1110.3267","4.1614","0.0","347.625"]
["2025-08-25 04:20:00","13#","10440591.0000","1110.0104","1110.4524","4.8345","0.0","538.4379"]
["2025-08-25 08:50:00","13#","10440591.0000","1109.9514","1110.4222","3.3008","0.0","183.3056"]
["2025-08-25 13:20:00","13#","10440591.0000","0.9059","2.8209","1.9620","87.4900","0.0"]
["2025-08-25 19:20:00","13#","10440591.0000","0.7813","6.0034","1.7794","87.4900","0.0"]
["2025-08-26 00:20:00","13#","10440591.0000","0.0","0.0","1.2353","87.4900","0.0"]
["2025-08-26 03:40:00","13#","10440591.0000","0.0","0.0","1.7282","87.4900","0.0"]
["2025-08-26 06:10:00","13#","10440591.0000","1110.1493","1110.5320","4.5836","0.0","321.1042"]
["2025-08-26 11:50:00","13#","10440591.0000","1109.9377","1110.4724","3.9551","0.0","260.5225"]
["2025-08-26 14:30:00","13#","10440591.0000","1187.6146","1187.7466","5.6704","0.0","792.4305"]
["2025-08-26 21:10:00","13#","10440591.0000","1561.9198","1562.5245","7.2477","0.0","1794.6643"]
["2025-08-26 23:20:00","13#","10440591.0000","1542.7637","1542.8580","7.0722","0.0","1728.8801"]
["2025-08-27 01:20:00","13#","10441726.0000","1650.2096","1651.1713","8.2346","0.5746","2264.3987"]
["2025-08-27 08:00:00","13#","10441752.0000","16.3448","16.9622","2.6060","87.4900","0.0"]
["2025-08-27 13:30:00","13#","10441752.0000","3.7639","7.1828","2.5899","87.4900","0.0"]
["2025-08-27 16:20:00","13#","10441752.0000","4.3566","6.2096","1.8043","87.4900","0.0"]
["2025-08-27 18:50:00","13#","10441752.0000","1110.0597","1110.4816","3.8671","0.0","228.9263"]
["2025-08-28 01:00:00","13#","10441752.0000","1110.0348","1110.4492","4.0957","0.0","294.5819"]
["2025-08-28 03:10:00","13#","10441752.0000","1314.2188","1314.7842","6.6738","0.0","1071.6841"]
["2025-08-28 09:10:00","13#","10441752.0000","1455.4364","1456.2170","6.8026","0.0","1451.6770"]
["2025-08-28 12:30:00","13#","10441752.0000","1275.9172","1276.3132","5.9935","0.0","980.0448"]
["2025-08-28 18:10:00","13#","10441763.0000","1698.6332","1699.0974","9.3505","2.4578","2819.5779"]
["2025-08-28 20:00:00","13#","10441763.0000","1698.4141","1698.7975","9.7259","3.6213","2964.0352"]
["2025-08-29 02:40:00","13#","10441810.0000","1.2230","1.3553","3.2384","87.4900","0.0"]
["2025-08-29 02:50:00","13#","10441810.0000","4.7003","4.7954","3.6401","87.4900","0.0"]
["2025-08-29 03:00:00","13#","10441810.0000","508.8268","513.0101","1.9809","46.3075","0.0"]
["2025-08-29 03:10:00","13#","10441810.0000","14.0559","14.6249","1.4300","87.4900","0.0"]
["2025-08-29 03:20:00","13#","10441810.0000","22.9373","23.6369","1.6937","87.4900","0.0"]
["2025-08-29 03:30:00","13#","10441810.0000","15.8188","16.3641","2.4786","87.4900","0.0"]
["2025-08-29 03:40:00","13#","10441810.0000","17.7368","18.8705","1.6287","87.4900","0.0"]
["2025-08-29 03:50:00","13#","10441810.0000","0.0","3.4282","1.0092","87.4900","0.0"]
["2025-08-29 04:00:00","13#","10441810.0000","0.5819","0.7641","2.9226","87.4900","0.0"]
["2025-08-29 04:10:00","13#","10441810.0000","0.8846","1.2877","2.9020","87.4900","0.0"]
["2025-08-29 04:20:00","13#","10441810.0000","484.8611","481.7342","4.1716","40.0338","142.8368"]
["2025-08-29 04:30:00","13#","10441810.0000","1186.3159","1186.6685","5.4143","0.0","786.3854"]
["2025-08-29 04:40:00","13#","10441810.0000","1267.5853","1268.4592","5.7671","0.0","958.3171"]
["2025-08-29 04:50:00","13#","10441810.0000","1449.9861","1449.7582","6.3993","0.0","1445.8955"]
["2025-08-29 05:00:00","13#","10441810.0000","1502.8662","1503.0769","6.6726","0.0","1611.4578"]
["2025-08-29 05:10:00","13#","10441810.0000","1507.3889","1508.0494","6.8029","0.0","1614.6805"]
["2025-08-29 05:20:00","13#","10441810.0000","392.2276","398.9306","2.1539","57.2868","4.3862"]
["2025-08-29 05:30:00","13#","10441810.0000","759.4861","764.4905","2.0782","28.0317","58.0868"]
["2025-08-29 05:40:00","13#","10441810.0000","4.4564","5.1652","2.4538","87.4900","0.0"]
["2025-08-29 05:50:00","13#","10441810.0000","11.6609","12.4426","3.8335","87.4900","0.0"]
["2025-08-29 06:00:00","13#","10441810.0000","1109.7118","1110.1617","4.1918","0.0","368.3820"]
["2025-08-29 06:10:00","13#","10441810.0000","1110.1592","1110.5636","3.2563","0.0","171.2837"]
["2025-08-29 06:20:00","13#","10441810.0000","1110.2145","1110.6986","3.5572","0.0","211.9550"]
["2025-08-29 06:30:00","13#","10441810.0000","1239.9187","1240.3743","5.9195","0.0","899.4311"]
["2025-08-29 06:40:00","13#","10441810.0000","1178.3298","1179.1669","5.5575","0.0","768.3923"]
["2025-08-29 06:50:00","13#","10441810.0000","1206.6678","1206.7864","5.6316","0.0","829.9377"]
["2025-08-29 07:00:00","13#","10441810.0000","1257.4120","1257.7677","5.8840","0.0","935.2112"]
["2025-08-29 07:10:00","13#","10441810.0000","1288.4390","1289.2997","5.6719","0.0","1005.1115"]
["2025-08-29 07:20:00","13#","10441810.0000","1254.8472","1254.8000","5.6113","0.0","934.9827"]
["2025-08-29 07:30:00","13#","10441810.0000","1230.4346","1231.2628","5.4271","0.0","880.0742"]
["2025-08-29 07:40:00","13#","10441810.0000","1291.4530","1292.3318","5.9825","0.0","1018.8746"]
["2025-08-29 07:50:00","13#","10441810.0000","1240.6364","1240.8285","6.5390","0.0","900.0804"]
["2025-08-29 08:00:00","13#","10441810.0000","1110.3605","1110.9174","4.0189","0.0","459.6254"]
["2025-08-29 08:10:00","13#","10441810.0000","1247.2673","1248.0549","6.2431","0.0","915.6667"]
["2025-08-29 08:20:00","13#","10441810.0000","1168.0979","1168.6967","6.0299","0.0","722.9336"]
["2025-08-29 08:30:00","13#","10441810.0000","1104.4510","1105.1733","3.5099","0.0","248.7867"]
["2025-08-29 08:40:00","13#","10441810.0000","1110.1444","1110.5453","3.6379","0.0","323.8667"]
["2025-08-29 08:50:00","13#","10441810.0000","1111.5344","1112.0375","5.6736","0.0","584.3793"]
["2025-08-29 09:00:00","13#","10441810.0000","1110.0172","1110.4972","4.1187","0.0","354.0344"]
["2025-08-29 09:10:00","13#","10441810.0000","1109.9718","1110.3885","3.5729","0.0","202.7711"]
["2025-08-29 09:20:00","13#","10441810.0000","1110.0177","1110.4421","3.6796","0.0","251.1731"]
["2025-08-29 09:30:00","13#","10441810.0000","1157.4948","1157.8369","5.4735","0.0","712.6690"]
["2025-08-29 09:40:00","13#","10441810.0000","1267.2997","1267.4001","6.0948","0.0","965.9756"]
["2025-08-29 09:50:00","13#","10441810.0000","1113.5313","1114.1013","4.7050","0.0","585.8090"]
["2025-08-29 10:00:00","13#","10441810.0000","1109.9053","1110.3809","4.4807","0.0","460.1259"]
["2025-08-29 10:10:00","13#","10441810.0000","1110.0276","1110.4683","4.2726","0.0","388.7896"]
["2025-08-29 10:20:00","13#","10441810.0000","1158.4336","1158.4061","5.1222","0.0","713.7448"]
["2025-08-29 10:30:00","13#","10441810.0000","1210.1448","1210.6726","5.4666","0.0","833.7786"]
["2025-08-29 10:40:00","13#","10441810.0000","1231.0447","1230.6870","5.6985","0.0","886.1512"]
["2025-08-29 10:50:00","13#","10441810.0000","1173.6827","1173.6193","4.7748","0.0","740.7310"]
["2025-08-29 11:00:00","13#","10441810.0000","1398.2188","1398.9674","6.4166","0.0","1287.2570"]
["2025-08-29 11:10:00","13#","10441810.0000","1267.9409","1268.5059","6.0269","0.0","961.4583"]
["2025-08-29 11:20:00","13#","10441810.0000","1286.4827","1286.3827","5.7809","0.0","1015.7778"]
["2025-08-29 11:30:00","13#","10441810.0000","1166.7257","1167.9160","4.9077","0.0","677.1180"]
["2025-08-29 11:40:00","13#","10441810.0000","1413.4221","1414.3960","6.5594","0.0","1336.6194"]
["2025-08-29 11:50:00","13#","10441810.0000","1405.0634","1405.5496","6.3697","0.0","1311.7465"]
["2025-08-29 12:00:00","13#","10441810.0000","1469.0522","1470.2031","6.6831","0.1723","1501.2683"]
["2025-08-29 12:10:00","13#","10441810.0000","1275.3925","1274.6980","6.0064","0.0","994.6689"]
["2025-08-29 12:20:00","13#","10441810.0000","1445.0522","1446.0380","6.7870","0.0","1430.4460"]
["2025-08-29 12:30:00","13#","10441810.0000","1527.8546","1528.6482","7.1249","0.0","1694.0034"]
["2025-08-29 12:40:00","13#","10441810.0000","1679.5470","1679.5560","8.3470","0.9261","2506.7917"]
["2025-08-29 12:50:00","13#","10441810.0000","1697.9684","1698.4868","8.6152","0.8397","2596.8982"]
["2025-08-29 13:00:00","13#","10441810.0000","1668.6818","1668.6875","8.3701","1.6742","2522.4861"]
["2025-08-29 13:10:00","13#","10441810.0000","1697.8167","1698.2349","8.1297","0.4567","2509.8650"]
["2025-08-29 13:20:00","13#","10441810.0000","1433.1107","1433.6857","6.3628","0.0","1389.7197"]
["2025-08-29 13:30:00","13#","10441810.0000","1518.6818","1519.0580","7.0714","0.0","1653.6014"]
["2025-08-29 13:40:00","13#","10441810.0000","1698.1294","1698.5118","8.6092","1.7573","2684.1887"]
["2025-08-29 13:50:00","13#","10441823.0000","1648.1586","1648.4116","8.3357","1.2551","2350.2551"]
["2025-08-29 14:00:00","13#","10441823.0000","1621.3531","1622.1775","7.6305","0.5952","2096.9790"]
["2025-08-29 14:10:00","13#","10441849.0000","1685.6923","1686.5669","8.5931","1.8865","2624.5593"]
["2025-08-29 14:20:00","13#","10441867.0000","1693.1333","1693.5193","8.8899","2.1771","2728.1438"]
["2025-08-29 14:30:00","13#","10441867.0000","1652.4966","1652.3822","8.2051","0.3583","2283.3855"]
["2025-08-29 14:40:00","13#","10441867.0000","1563.5391","1564.7433","7.1760","0.0","1808.6383"]
["2025-08-29 14:50:00","13#","10441867.0000","1530.2743","1530.1035","7.0250","0.2847","1696.4202"]
["2025-08-29 15:00:00","13#","10441929.0000","1562.3938","1563.5338","7.3564","0.6853","1808.7261"]
["2025-08-29 15:10:00","13#","10442056.0000","1694.4069","1694.8068","8.6578","1.9997","2637.6758"]
["2025-08-29 15:20:00","13#","10442111.0000","1697.2913","1697.7549","9.5412","5.3144","3054.2693"]
["2025-08-29 15:30:00","13#","10442111.0000","1695.6598","1695.9285","9.5937","5.0147","3039.5842"]
["2025-08-29 15:40:00","13#","10442111.0000","1695.1754","1695.5829","9.0661","3.0937","2797.2183"]
["2025-08-29 15:50:00","13#","10442111.0000","1694.5105","1694.8586","7.9981","0.6057","2494.8357"]
["2025-08-29 16:00:00","13#","10442111.0000","1692.6976","1693.2412","8.1604","0.3878","2481.5740"]
["2025-08-29 16:10:00","13#","10442111.0000","1685.0620","1685.5723","7.9752","0.4816","2411.9827"]
["2025-08-29 16:20:00","13#","10442111.0000","1630.6272","1631.4749","7.6192","-0.0000","2043.9303"]
["2025-08-29 16:30:00","13#","10442111.0000","1441.4181","1441.6714","6.7362","0.0","1409.9965"]
["2025-08-29 16:40:00","13#","10442111.0000","1489.2629","1489.1150","6.8047","0.0","1556.4636"]
["2025-08-29 16:50:00","13#","10442111.0000","1627.2893","1628.1974","7.6324","0.0","2032.8822"]
["2025-08-29 17:00:00","13#","10442111.0000","1551.8021","1552.7581","7.3261","0.0","1765.5313"]
["2025-08-29 17:10:00","13#","10442111.0000","1602.6886","1603.0022","7.5470","0.0","1943.2733"]
["2025-08-29 17:20:00","13#","10442111.0000","1538.0934","1537.7892","7.2689","0.1138","1788.0830"]
["2025-08-29 17:30:00","13#","10442111.0000","1670.7405","1671.3636","8.2142","0.5342","2374.7083"]
["2025-08-29 17:40:00","13#","10442111.0000","1685.6563","1686.0380","8.3414","0.0973","2364.3091"]
["2025-08-29 17:50:00","13#","10442111.0000","1655.9790","1656.6809","7.9933","0.3795","2236.6328"]
["2025-08-29 18:00:00","13#","10442111.0000","1658.6772","1658.5081","8.0366","0.1888","2284.8386"]
["2025-08-29 18:10:00","13#","10442111.0000","1478.1464","1479.1912","6.9351","0.0","1534.1881"]
["2025-08-29 18:20:00","13#","10442111.0000","1346.1736","1346.7776","6.2542","0.0","1152.4236"]
["2025-08-29 18:30:00","13#","10442111.0000","1536.5630","1537.5186","7.1097","0.0","1710.5070"]
["2025-08-29 18:40:00","13#","10442111.0000","1422.0138","1423.0355","6.6873","0.0","1362.8201"]
["2025-08-29 18:50:00","13#","10442111.0000","1360.4777","1361.4043","6.4701","0.0","1186.9519"]
["2025-08-29 19:00:00","13#","10442111.0000","1217.2214","1217.5220","5.8922","0.0","847.6782"]
["2025-08-29 19:10:00","13#","10442111.0000","1594.9861","1595.0417","7.7139","0.0","1914.2614"]
["2025-08-29 19:20:00","13#","10442111.0000","1661.2827","1661.9709","7.9775","0.0","2167.0413"]
["2025-08-29 19:30:00","13#","10442111.0000","1539.1100","1539.3278","7.4547","0.0","1714.3608"]
["2025-08-29 19:40:00","13#","10442111.0000","1592.9546","1593.2206","7.7017","0.0","1904.2927"]
["2025-08-29 19:50:00","13#","10442111.0000","1532.2782","1532.7654","7.1963","0.0","1699.7473"]
["2025-08-29 20:00:00","13#","10442111.0000","1471.5264","1471.9147","7.0635","0.0","1505.3018"]
["2025-08-29 20:10:00","13#","10442111.0000","1512.1875","1512.2140","7.3316","0.0","1629.9861"]
["2025-08-29 20:20:00","13#","10442111.0000","1538.3380","1538.8540","7.5155","0.0","1716.6866"]
["2025-08-29 20:30:00","13#","10442111.0000","1441.1359","1441.9473","7.1469","0.0","1416.4773"]
["2025-08-29 20:40:00","13#","10442111.0000","1268.2603","1269.3983","6.3073","0.0","980.2568"]
["2025-08-29 20:50:00","13#","10442111.0000","1115.5509","1116.3977","4.1551","0.0","420.4456"]
["2025-08-29 21:00:00","13#","10442111.0000","1110.4860","1111.0239","4.1696","0.0","393.2622"]
["2025-08-29 21:10:00","13#","10442111.0000","1116.0625","1116.6019","5.4676","0.0","577.2743"]
["2025-08-29 21:20:00","13#","10442111.0000","1388.3993","1388.0251","6.9998","0.0","1275.2466"]
["2025-08-29 21:30:00","13#","10442111.0000","1616.9403","1617.4308","7.7470","0.0","1992.6351"]
["2025-08-29 21:40:00","13#","10442111.0000","1664.2275","1664.4205","8.0571","0.0001","2227.5330"]
["2025-08-29 21:50:00","13#","10442111.0000","1698.6818","1699.2900","8.8159","1.5340","2725.2202"]
["2025-08-29 22:00:00","13#","10442111.0000","1698.5464","1698.9972","9.0762","2.3271","2786.9106"]
["2025-08-29 22:10:00","13#","10442111.0000","1691.7720","1692.3461","8.4806","0.4662","2386.5508"]
["2025-08-29 22:20:00","13#","10442111.0000","1650.4014","1650.7898","7.9872","0.0000","2187.7109"]
["2025-08-29 22:30:00","13#","10442111.0000","1668.9791","1669.4010","8.6418","0.9867","2449.1980"]
["2025-08-29 22:40:00","13#","10442111.0000","1484.0494","1484.3226","7.1459","0.0","1548.3851"]
["2025-08-29 22:50:00","13#","10442111.0000","1328.5017","1329.6031","6.6317","0.0","1107.9686"]
["2025-08-29 23:00:00","13#","10442111.0000","1227.2430","1228.5878","5.6516","0.0","873.9236"]
["2025-08-29 23:10:00","13#","10442111.0000","1110.7897","1111.2872","5.2295","0.0","588.0069"]
["2025-08-29 23:20:00","13#","10442111.0000","1109.8427","1110.2843","3.1029","0.0","124.5140"]
["2025-08-29 23:30:00","13#","10442111.0000","1109.9858","1110.4347","4.2604","0.0","306.1095"]
["2025-08-29 23:40:00","13#","10442111.0000","1110.0648","1110.4281","3.8193","0.0","326.3379"]
["2025-08-29 23:50:00","13#","10442111.0000","1109.8820","1110.3472","4.2643","0.0","382.8715"]
["2025-08-30 00:00:00","13#","10442111.0000","1110.0872","1110.5614","2.6275","0.0","199.5017"]
["2025-08-30 00:10:00","13#","10442111.0000","1109.9271","1110.4205","3.0091","0.0","141.3021"]
["2025-08-30 00:20:00","13#","10442111.0000","1.4808","5.3774","2.4891","87.4900","0.0"]
["2025-08-30 00:30:00","13#","10442111.0000","2.4790","6.7816","2.3131","87.4900","0.0"]
["2025-08-30 00:40:00","13#","10442111.0000","2.4281","3.5437","1.7390","87.4900","0.0"]
["2025-08-30 00:50:00","13#","10442111.0000","0.0","2.1974","1.0044","87.4900","0.0"]
["2025-08-30 01:00:00","13#","10442111.0000","0.0","1.7324","0.8466","87.4900","0.0"]
["2025-08-30 01:10:00","13#","10442111.0000","0.0","0.0","0.7206","87.4900","0.0"]
["2025-08-30 01:20:00","13#","10442111.0000","0.0","0.0","1.7414","87.4900","0.0"]
["2025-08-30 01:30:00","13#","10442111.0000","0.0035","0.0","2.2828","87.4900","0.0"]
["2025-08-30 01:40:00","13#","10442111.0000","0.0","0.8218","2.1948","87.4900","0.0"]
["2025-08-30 01:50:00","13#","10442111.0000","0.0","0.0","2.3805","87.4900","0.0"]
["2025-08-30 02:00:00","13#","10442111.0000","0.1626","0.2280","1.4497","87.4900","0.0"]
["2025-08-30 02:10:00","13#","10442111.0000","0.0","0.0","1.1935","87.4900","0.0"]
["2025-08-30 02:20:00","13#","10442111.0000","0.0","0.0","0.5401","87.4900","0.0"]
["2025-08-30 02:30:00","13#","10442111.0000","0.0","0.0","0.3614","87.4900","0.0"]
["2025-08-30 02:40:00","13#","10442111.0000","0.0","0.0","0.9775","87.4900","0.0"]
["2025-08-30 02:50:00","13#","10442111.0000","1.9147","2.1778","1.2137","87.4900","0.0"]
["2025-08-30 03:00:00","13#","10442111.0000","0.0","0.0","1.2462","87.4900","0.0"]
["2025-08-30 03:10:00","13#","10442111.0000","3.3149","3.7483","1.3763","87.4900","0.0"]
["2025-08-30 03:20:00","13#","10442111.0000","12.5536","13.0175","2.0658","87.4900","0.0"]
["2025-08-30 03:30:00","13#","10442111.0000","3.0704","3.8077","2.7182","87.4900","0.0"]
["2025-08-30 03:40:00","13#","10442111.0000","1108.1603","1107.8683","4.8353","1.1002","513.6620"]
["2025-08-30 03:50:00","13#","10442111.0000","1237.2307","1237.4778","5.6198","0.0","893.0767"]
["2025-08-30 04:00:00","13#","10442111.0000","1278.5070","1280.0676","5.8492","0.0","988.9336"]
["2025-08-30 04:10:00","13#","10442111.0000","1109.9652","1110.4094","3.3161","0.0","187.2613"]
["2025-08-30 04:20:00","13#","10442111.0000","1109.9932","1110.4146","5.0646","0.0","495.4349"]
["2025-08-30 04:30:00","13#","10442111.0000","1113.2257","1113.8043","3.7493","0.0","350.1563"]
["2025-08-30 04:40:00","13#","10442111.0000","1140.0627","1140.2754","5.4533","0.0","693.7700"]
["2025-08-30 04:50:00","13#","10442111.0000","1116.8105","1117.4357","4.9616","0.0","450.0175"]
["2025-08-30 05:00:00","13#","10442111.0000","1043.9587","1042.4735","2.0681","0.4955","25.7801"]
["2025-08-30 05:10:00","13#","10442111.0000","1110.1069","1110.5280","3.2743","0.0","287.8110"]
["2025-08-30 05:20:00","13#","10442111.0000","1114.4613","1114.9304","4.7202","0.0","504.3098"]
["2025-08-30 05:30:00","13#","10442111.0000","730.0","735.0875","2.7535","30.9024","50.3007"]
["2025-08-30 05:40:00","13#","10442111.0000","3.5225","5.8230","3.0767","87.4900","0.0"]
["2025-08-30 05:50:00","13#","10442111.0000","1081.6302","1079.5831","4.9440","1.6263","479.5598"]
["2025-08-30 06:00:00","13#","10442111.0000","1110.1038","1110.5858","3.1695","0.0","337.1107"]
["2025-08-30 06:10:00","13#","10442111.0000","1109.9342","1110.4186","2.7331","0.0","213.9550"]
["2025-08-30 06:20:00","13#","10442111.0000","1109.9247","1110.3055","2.8137","0.0","170.6678"]
["2025-08-30 06:30:00","13#","10442111.0000","5.2027","6.6146","1.5714","87.4900","0.0"]
["2025-08-30 06:40:00","13#","10442111.0000","26.9273","27.2808","3.1334","87.4900","0.0"]
["2025-08-30 06:50:00","13#","10442111.0000","877.8298","874.4631","3.8481","4.1564","259.5590"]
["2025-08-30 07:00:00","13#","10442111.0000","1109.9758","1110.4386","3.8155","0.0","334.3391"]
["2025-08-30 07:10:00","13#","10442111.0000","1112.5258","1112.9127","4.6575","0.0","557.0756"]
["2025-08-30 07:20:00","13#","10442111.0000","1218.9578","1219.3779","6.0078","0.0","850.7183"]
["2025-08-30 07:30:00","13#","10442111.0000","1109.9271","1110.3658","4.5989","0.0","359.3924"]
["2025-08-30 07:40:00","13#","10442111.0000","1109.9138","1110.3932","2.5428","0.0","90.1684"]
["2025-08-30 07:50:00","13#","10442111.0000","1.7639","2.7552","2.5747","87.4900","0.0"]
["2025-08-30 08:00:00","13#","10442111.0000","0.0","0.0","2.6273","87.4900","0.0"]
["2025-08-30 08:10:00","13#","10442111.0000","2.2544","5.3697","1.5217","87.4900","0.0"]
["2025-08-30 08:20:00","13#","10442111.0000","0.1736","0.3213","1.7143","87.4900","0.0"]
["2025-08-30 08:30:00","13#","10442111.0000","3.8737","4.4111","3.0828","87.4900","0.0"]
["2025-08-30 08:40:00","13#","10442111.0000","1151.5964","1152.0057","5.0818","0.9134","675.3088"]
["2025-08-30 08:50:00","13#","10442111.0000","1251.3311","1252.5927","5.6459","0.0","925.9896"]
["2025-08-30 09:00:00","13#","10442111.0000","1109.8027","1110.2777","3.8348","0.0","377.7301"]
["2025-08-30 09:10:00","13#","10442111.0000","1106.6691","1107.1625","2.3215","0.0","34.7438"]
["2025-08-30 09:20:00","13#","10442111.0000","1109.9069","1110.3525","2.9582","0.0","113.3069"]
["2025-08-30 09:30:00","13#","10442111.0000","0.5911","1.9890","1.7669","87.4900","0.0"]
["2025-08-30 09:40:00","13#","10442111.0000","12.2035","12.5948","2.1904","87.4900","0.0"]
["2025-08-30 09:50:00","13#","10442111.0000","0.0","0.0","1.7953","87.4900","0.0"]
["2025-08-30 10:00:00","13#","10442111.0000","0.0","0.3849","1.5983","87.4900","0.0"]
["2025-08-30 10:10:00","13#","10442111.0000","0.7158","0.9198","1.9269","87.4900","0.0"]
["2025-08-30 10:20:00","13#","10442111.0000","0.0","0.8009","2.2013","87.4900","0.0"]
["2025-08-30 10:30:00","13#","10442111.0000","0.5139","1.1902","2.6392","87.4900","0.0"]
["2025-08-30 10:40:00","13#","10442111.0000","0.0104","1.2872","2.5503","87.4900","0.0"]
["2025-08-30 10:50:00","13#","10442111.0000","0.5917","0.9549","2.0376","87.4900","0.0"]
["2025-08-30 11:00:00","13#","10442111.0000","0.0","2.3649","2.0890","87.4900","0.0"]
["2025-08-30 11:10:00","13#","10442111.0000","0.5326","0.8157","3.7458","87.4900","0.0"]
["2025-08-30 11:20:00","13#","10442111.0000","6.1730","6.7373","2.0662","87.4900","0.0"]
["2025-08-30 11:30:00","13#","10442111.0000","1.4049","1.7858","1.6950","87.4900","0.0"]
["2025-08-30 11:40:00","13#","10442111.0000","0.4394","0.6231","1.0060","87.4900","0.0"]
["2025-08-30 11:50:00","13#","10442111.0000","1.9247","2.9181","1.5409","87.4900","0.0"]
["2025-08-30 12:00:00","13#","10442111.0000","0.0035","3.0574","1.2996","87.4900","0.0"]
["2025-08-30 12:10:00","13#","10442111.0000","4.9011","7.3147","1.1855","87.4900","0.0"]
["2025-08-30 12:20:00","13#","10442111.0000","0.3356","2.6478","1.4442","87.4900","0.0"]
["2025-08-30 12:30:00","13#","10442111.0000","0.0","1.5599","1.4121","87.4900","0.0"]
["2025-08-30 12:40:00","13#","10442111.0000","0.8310","1.6993","1.9465","87.4900","0.0"]
["2025-08-30 12:50:00","13#","10442111.0000","2.3862","4.0598","2.4627","87.4900","0.0"]
["2025-08-30 13:00:00","13#","10442111.0000","0.9790","2.0438","2.2592","87.4900","0.0"]
["2025-08-30 13:10:00","13#","10442111.0000","3.3737","4.6825","2.7808","87.4900","0.0"]
["2025-08-30 13:20:00","13#","10442111.0000","0.1463","2.8922","2.4579","87.4900","0.0"]
["2025-08-30 13:30:00","13#","10442111.0000","0.5347","1.7355","1.3438","87.4900","0.0"]
["2025-08-30 13:40:00","13#","10442111.0000","0.3776","0.2027","1.0115","87.4900","0.0"]
["2025-08-30 13:50:00","13#","10442111.0000","0.4063","0.3943","1.9231","87.4900","0.0"]
["2025-08-30 14:00:00","13#","10442111.0000","4.5734","5.2252","1.4194","87.4900","0.0"]
["2025-08-30 14:10:00","13#","10442111.0000","0.7113","4.4636","1.6333","87.4900","0.0"]
["2025-08-30 14:20:00","13#","10442111.0000","1.7789","3.3449","2.1360","87.4900","0.0"]
["2025-08-30 14:30:00","13#","10442111.0000","0.2699","3.3881","2.1196","87.4900","0.0"]
["2025-08-30 14:40:00","13#","10442111.0000","1.5172","3.5586","1.7876","87.4900","0.0"]
["2025-08-30 14:50:00","13#","10442111.0000","0.0","0.0847","1.7985","87.4900","0.0"]
["2025-08-30 15:00:00","13#","10442111.0000","0.5952","2.6711","2.0235","87.4900","0.0"]
["2025-08-30 15:10:00","13#","10442111.0000","0.2091","1.9218","1.6022","87.4900","0.0"]
["2025-08-30 15:20:00","13#","10442111.0000","0.1483","0.2191","0.9592","87.4900","0.0"]
["2025-08-30 15:30:00","13#","10442111.0000","0.3229","0.3452","1.2621","87.4900","0.0"]
["2025-08-30 15:40:00","13#","10442111.0000","0.0","1.5151","0.8587","87.4900","0.0"]
["2025-08-30 15:50:00","13#","10442111.0000","0.2803","0.4942","0.5273","87.4900","0.0"]
["2025-08-30 16:00:00","13#","10442111.0000","0.0","0.0","0.9087","87.4900","0.0"]
["2025-08-30 16:10:00","13#","10442111.0000","0.0","0.0","1.3013","87.4900","0.0"]
["2025-08-30 16:20:00","13#","10442111.0000","0.0","0.0","1.4795","87.4900","0.0"]
["2025-08-30 16:30:00","13#","10442111.0000","0.0","0.0","1.0494","87.4900","0.0"]
["2025-08-30 16:40:00","13#","10442111.0000","0.0","0.0","1.7326","87.4900","0.0"]
["2025-08-30 16:50:00","13#","10442111.0000","0.0035","0.0","2.4072","87.4900","0.0"]
["2025-08-30 17:00:00","13#","10442111.0000","128.0140","124.7588","7.3268","75.3841","0.0"]
["2025-08-30 17:10:00","13#","10442460.0000","1513.9862","1512.7463","8.7766","7.8001","1697.0653"]
["2025-08-30 17:20:00","13#","10442713.0000","1697.7474","1698.2123","8.6763","1.9163","2755.4082"]
["2025-08-30 17:30:00","13#","10442713.0000","1591.75","1592.9641","7.4416","0.0170","1926.1771"]
["2025-08-30 17:40:00","13#","10442713.0000","1560.8557","1561.3274","7.2376","0.0","1791.0790"]
["2025-08-30 17:50:00","13#","10442713.0000","1448.9185","1449.1608","6.5583","0.0","1432.6583"]
["2025-08-30 18:00:00","13#","10442713.0000","1430.6621","1431.2804","7.0260","0.0","1376.7621"]
["2025-08-30 18:10:00","13#","10442713.0000","1458.5685","1459.4783","6.9826","0.0","1463.0771"]
["2025-08-30 18:20:00","13#","10442713.0000","1202.8055","1203.4579","5.6605","0.0","818.6945"]
["2025-08-30 18:30:00","13#","10442713.0000","1109.8334","1110.2905","2.8624","0.0","181.4549"]
["2025-08-30 18:40:00","13#","10442713.0000","1110.25","1110.6737","3.9657","0.0","399.9375"]
["2025-08-30 18:50:00","13#","10442713.0000","1110.0769","1110.5291","3.3866","0.0","252.1364"]
["2025-08-30 19:00:00","13#","10442713.0000","1114.1586","1114.4260","5.6139","0.0","528.2448"]
["2025-08-30 19:10:00","13#","10442713.0000","1221.5880","1222.2948","5.4820","0.0","857.8028"]
["2025-08-30 19:20:00","13#","10442713.0000","1109.8456","1110.3392","3.7369","0.0","254.8947"]
["2025-08-30 19:30:00","13#","10442713.0000","624.0385","629.0516","1.7422","38.9614","5.1888"]
["2025-08-30 19:40:00","13#","10442713.0000","2.6021","3.4771","1.7465","87.4900","0.0"]
["2025-08-30 19:50:00","13#","10442713.0000","0.0","1.6891","2.4926","87.4900","0.0"]
["2025-08-30 20:00:00","13#","10442713.0000","0.0","0.0","2.3682","87.4900","0.0"]
["2025-08-30 20:10:00","13#","10442713.0000","1.2897","0.9939","1.7398","87.4900","0.0"]
["2025-08-30 20:20:00","13#","10442713.0000","39.3993","39.8787","1.7046","87.4900","0.0"]
["2025-08-30 20:30:00","13#","10442713.0000","29.0308","29.5510","2.6162","87.4900","0.0"]
["2025-08-30 20:40:00","13#","10442713.0000","19.8951","20.3680","0.9535","87.4900","0.0"]
["2025-08-30 20:50:00","13#","10442713.0000","11.4346","11.7963","0.4267","87.4900","0.0"]
["2025-08-30 21:00:00","13#","10442713.0000","21.1638","22.1564","2.4355","87.4900","0.0"]
["2025-08-30 21:10:00","13#","10442713.0000","18.0742","19.0886","2.8659","87.4900","0.0"]
["2025-08-30 21:20:00","13#","10442713.0000","17.4441","18.0209","2.6980","87.4900","0.0"]
["2025-08-30 21:30:00","13#","10442713.0000","18.4653","18.7921","2.7780","87.4900","0.0"]
["2025-08-30 21:40:00","13#","10442713.0000","15.5744","16.2557","2.3647","87.4900","0.0"]
["2025-08-30 21:50:00","13#","10442713.0000","4.8144","5.5466","2.1415","87.4900","0.0"]
["2025-08-30 22:00:00","13#","10442713.0000","21.4634","21.9348","3.1536","87.4900","0.0"]
["2025-08-30 22:10:00","13#","10442713.0000","1118.8131","1119.2811","4.5784","0.0","446.8997"]
["2025-08-30 22:20:00","13#","10442713.0000","2.2396","3.0614","1.9007","87.4900","0.0"]
["2025-08-30 22:30:00","13#","10442713.0000","0.3103","2.0059","1.3439","87.4900","0.0"]
["2025-08-30 22:40:00","13#","10442713.0000","0.5278","3.2577","1.8568","87.4900","0.0"]
["2025-08-30 22:50:00","13#","10442713.0000","2.7902","4.4455","1.2782","87.4900","0.0"]
["2025-08-30 23:00:00","13#","10442713.0000","0.0310","1.0392","1.5688","87.4900","0.0"]
["2025-08-30 23:10:00","13#","10442713.0000","0.5917","1.6029","1.9088","87.4900","0.0"]
["2025-08-30 23:20:00","13#","10442713.0000","0.0621","0.7040","1.5852","87.4900","0.0"]
["2025-08-30 23:30:00","13#","10442713.0000","0.2976","0.8250","2.1508","87.4900","0.0"]
["2025-08-30 23:40:00","13#","10442713.0000","0.0208","0.0","1.9559","87.4900","0.0"]
["2025-08-30 23:50:00","13#","10442713.0000","0.0","0.0","2.9446","87.4900","0.0"]
["2025-08-31 00:00:00","13#","10442713.0000","1.3993","1.5883","2.7826","87.4900","0.0"]
["2025-08-31 00:10:00","13#","10442713.0000","0.0","0.0","3.1940","87.4900","0.0"]
["2025-08-31 00:20:00","13#","10442713.0000","35.7128","34.8916","2.8789","73.3241","0.0"]
["2025-08-31 00:30:00","13#","10442713.0000","1093.4552","1094.1265","2.0065","0.2577","12.2276"]
["2025-08-31 00:40:00","13#","10442713.0000","312.3507","308.8237","3.6196","50.4605","4.0799"]
["2025-08-31 00:50:00","13#","10442713.0000","1109.8552","1110.3491","3.0179","0.0","215.5276"]
["2025-08-31 01:00:00","13#","10442713.0000","1112.3425","1112.7935","4.5779","0.0","556.1453"]
["2025-08-31 01:10:00","13#","10442713.0000","1110.0140","1110.3970","2.5763","0.0","191.2982"]
["2025-08-31 01:20:00","13#","10442713.0000","1110.1379","1110.6788","4.0051","0.0","351.5276"]
["2025-08-31 01:30:00","13#","10442713.0000","1229.8993","1230.6857","5.5714","0.0","875.3923"]
["2025-08-31 01:40:00","13#","10442713.0000","1109.8125","1110.2487","4.2188","0.0","388.2674"]
["2025-08-31 01:50:00","13#","10442713.0000","71.2797","76.0167","4.5284","84.5851","0.1895"]
["2025-08-31 02:00:00","13#","10442713.0000","1110.0415","1110.5446","3.7009","0.0","209.6332"]
["2025-08-31 02:10:00","13#","10442713.0000","1110.0906","1110.5544","4.2204","0.0","437.7631"]
["2025-08-31 02:20:00","13#","10442713.0000","1109.8070","1110.2678","3.7751","0.0","242.2070"]
["2025-08-31 02:30:00","13#","10442713.0000","0.0","4.5419","2.8185","87.4900","0.0"]
["2025-08-31 02:40:00","13#","10442713.0000","1.2369","1.4901","3.4420","87.4900","0.0"]
["2025-08-31 02:50:00","13#","10442713.0000","1090.9510","1089.6809","3.2471","0.6824","80.6853"]
["2025-08-31 03:00:00","13#","10442713.0000","164.7534","170.5695","1.7847","74.9230","1.2329"]
["2025-08-31 03:10:00","13#","10442713.0000","10.5636","11.0795","3.3483","87.4900","0.0"]
["2025-08-31 03:20:00","13#","10442713.0000","9.2587","9.8686","3.0322","87.4900","0.0"]
["2025-08-31 03:30:00","13#","10442713.0000","7.9717","8.8290","1.4924","87.4900","0.0"]
["2025-08-31 03:40:00","13#","10442713.0000","12.7743","13.2215","2.8514","87.4900","0.0"]
["2025-08-31 03:50:00","13#","10442713.0000","0.0","2.4692","3.5326","87.4900","0.0"]
["2025-08-31 04:00:00","13#","10442713.0000","1109.8842","1110.4026","2.7732","0.3060","88.8211"]
["2025-08-31 04:10:00","13#","10442713.0000","1110.1003","1110.5939","3.4914","0.0","174.0621"]
["2025-08-31 04:20:00","13#","10442713.0000","1084.6342","1085.4674","2.1913","0.0","25.1254"]
["2025-08-31 04:30:00","13#","10442713.0000","1110.0034","1110.4641","3.5560","0.0","143.9861"]
["2025-08-31 04:40:00","13#","10442713.0000","1110.1725","1110.5905","3.9547","0.0","283.7183"]
["2025-08-31 04:50:00","13#","10442713.0000","1109.9788","1110.4199","4.6978","0.0","372.8586"]
["2025-08-31 05:00:00","13#","10442713.0000","1110.0552","1110.5402","4.2404","0.0","403.0310"]
["2025-08-31 05:10:00","13#","10442713.0000","1110.1379","1110.5980","4.5066","0.0","491.2345"]
["2025-08-31 05:20:00","13#","10442713.0000","1110.0702","1110.4546","4.5695","0.0","466.8702"]
["2025-08-31 05:30:00","13#","10442713.0000","1109.9409","1110.3885","4.2775","0.0","314.7813"]
["2025-08-31 05:40:00","13#","10442713.0000","1110.0242","1110.4657","4.8547","0.0","477.2872"]
["2025-08-31 05:50:00","13#","10442713.0000","1110.1812","1110.5936","4.6744","0.0","373.1603"]
["2025-08-31 06:00:00","13#","10442713.0000","1110.1049","1110.4772","4.4548","0.0","317.3671"]
["2025-08-31 06:10:00","13#","10442713.0000","1151.4739","1151.7710","5.5938","0.0","716.3275"]
["2025-08-31 06:20:00","13#","10442713.0000","1176.0034","1176.3828","5.8823","0.0","768.1007"]
["2025-08-31 06:30:00","13#","10442713.0000","1322.4532","1323.0973","6.5636","0.0","1089.9585"]
["2025-08-31 06:40:00","13#","10442713.0000","1126.4176","1127.0111","5.3891","0.0","667.0983"]
["2025-08-31 06:50:00","13#","10442713.0000","1163.3230","1163.7054","5.5610","0.0","743.3024"]
["2025-08-31 07:00:00","13#","10442713.0000","1190.2629","1190.4510","6.0171","0.0","797.4014"]
["2025-08-31 07:10:00","13#","10442713.0000","1205.7283","1206.4382","5.8772","0.0","824.5714"]
["2025-08-31 07:20:00","13#","10442713.0000","1143.7103","1144.5908","5.4875","0.0","677.7655"]
["2025-08-31 07:30:00","13#","10442713.0000","1109.9004","1110.3530","5.2193","0.0","587.7217"]
["2025-08-31 07:40:00","13#","10442713.0000","1109.6298","1110.1563","4.1201","0.0","233.7820"]
["2025-08-31 07:50:00","13#","10442713.0000","1109.1115","1109.4490","3.2366","0.0","122.8676"]
["2025-08-31 08:00:00","13#","10442713.0000","1109.7889","1110.2842","3.9047","0.0","286.5208"]
["2025-08-31 08:10:00","13#","10442713.0000","1110.2234","1110.6576","3.1202","0.0","171.7560"]
["2025-08-31 08:20:00","13#","10442713.0000","1110.0419","1110.4899","3.9834","0.0","289.6272"]
["2025-08-31 08:30:00","13#","10442713.0000","1110.0104","1110.4066","4.3460","0.0","322.1453"]
["2025-08-31 08:40:00","13#","10442713.0000","1082.6920","1083.4556","1.9767","0.0","9.1488"]
["2025-08-31 08:50:00","13#","10442713.0000","1.0","2.0456","1.2905","87.4900","0.0"]
["2025-08-31 09:00:00","13#","10442713.0000","2.0174","2.5504","1.7316","87.4900","0.0"]
["2025-08-31 09:10:00","13#","10442713.0000","1.6132","2.0728","1.8094","87.4900","0.0"]
["2025-08-31 09:20:00","13#","10442713.0000","7.7743","8.1269","1.4462","87.4900","0.0"]
["2025-08-31 09:30:00","13#","10442713.0000","0.0","0.0","1.1716","87.4900","0.0"]
["2025-08-31 09:40:00","13#","10442713.0000","0.0","1.0504","0.9832","87.4900","0.0"]
["2025-08-31 09:50:00","13#","10442713.0000","0.0","0.0","0.7888","87.4900","0.0"]
["2025-08-31 10:00:00","13#","10442713.0000","0.0","1.2318","0.7017","87.4900","0.0"]
["2025-08-31 10:10:00","13#","10442713.0000","0.8092","2.5526","1.1574","87.4900","0.0"]
["2025-08-31 10:20:00","13#","10442713.0000","0.0","0.0164","0.5111","87.4900","0.0"]
["2025-08-31 10:30:00","13#","10442713.0000","1.2832","1.6540","1.3375","87.4900","0.0"]
["2025-08-31 10:40:00","13#","10442713.0000","0.4983","1.0427","1.3658","87.4900","0.0"]
["2025-08-31 10:50:00","13#","10442713.0000","0.0346","1.1348","1.8526","87.4900","0.0"]
["2025-08-31 11:00:00","13#","10442713.0000","0.0106","4.3537","2.0748","87.4900","0.0"]
["2025-08-31 11:10:00","13#","10442713.0000","7.8049","9.6541","3.5714","87.4900","0.0"]
["2025-08-31 11:20:00","13#","10442713.0000","7.1818","8.5458","2.7720","87.4900","0.0"]
["2025-08-31 11:30:00","13#","10442713.0000","9.2310","10.1749","2.4125","87.4900","0.0"]
["2025-08-31 11:40:00","13#","10442713.0000","0.3621","1.9195","1.6704","87.4900","0.0"]
["2025-08-31 11:50:00","13#","10442713.0000","4.0732","11.5946","2.0384","87.4900","0.0"]
["2025-08-31 12:00:00","13#","10442713.0000","1.0903","2.7878","1.7161","87.4900","0.0"]
["2025-08-31 12:10:00","13#","10442713.0000","0.4467","1.5583","1.2134","87.4900","0.0"]
["2025-08-31 12:20:00","13#","10442713.0000","0.4828","0.7507","2.1066","87.4900","0.0"]
["2025-08-31 12:30:00","13#","10442713.0000","0.0035","2.2631","2.1294","87.4900","0.0"]
["2025-08-31 12:40:00","13#","10442713.0000","0.8944","5.5154","1.9442","87.4900","0.0"]
["2025-08-31 12:50:00","13#","10442713.0000","0.4355","3.3228","2.0941","87.4900","0.0"]
["2025-08-31 13:00:00","13#","10442713.0000","1.0486","4.7428","2.3044","87.4900","0.0"]
["2025-08-31 13:10:00","13#","10442713.0000","5.1684","11.4595","2.3484","87.4900","0.0"]
["2025-08-31 13:20:00","13#","10442713.0000","2.3216","4.3670","2.1073","87.4900","0.0"]
["2025-08-31 13:30:00","13#","10442713.0000","3.9895","6.0305","1.8527","87.4900","0.0"]
["2025-08-31 13:40:00","13#","10442713.0000","0.6610","2.7215","2.2497","87.4900","0.0"]
["2025-08-31 13:50:00","13#","10442713.0000","0.0","2.1358","2.2304","87.4900","0.0"]
["2025-08-31 14:00:00","13#","10442713.0000","0.1736","0.9209","1.5515","87.4900","0.0"]
["2025-08-31 14:10:00","13#","10442713.0000","0.0451","1.8378","1.7449","87.4900","0.0"]
["2025-08-31 14:20:00","13#","10442713.0000","1.2195","2.8520","3.9000","87.4900","0.0"]
["2025-08-31 14:30:00","13#","10442713.0000","2.6526","3.9551","2.4242","87.4900","0.0"]
["2025-08-31 14:40:00","13#","10442713.0000","4.5685","6.2446","1.9093","87.4900","0.0"]
["2025-08-31 14:50:00","13#","10442713.0000","1.6159","3.9212","1.3984","87.4900","0.0"]
["2025-08-31 15:00:00","13#","10442713.0000","1.9590","6.4327","2.3914","87.4900","0.0"]
["2025-08-31 15:10:00","13#","10442713.0000","2.7727","3.8280","1.8705","87.4900","0.0"]
["2025-08-31 15:20:00","13#","10442713.0000","0.3972","1.9220","1.7195","87.4900","0.0"]
["2025-08-31 15:30:00","13#","10442713.0000","0.0","2.4395","1.1170","87.4900","0.0"]
["2025-08-31 15:40:00","13#","10442713.0000","1.1910","3.6019","1.3292","87.4900","0.0"]
["2025-08-31 15:50:00","13#","10442713.0000","0.0","3.5319","1.3693","87.4900","0.0"]
["2025-08-31 16:00:00","13#","10442713.0000","0.1276","0.0","0.6799","87.4900","0.0"]
["2025-08-31 16:10:00","13#","10442713.0000","2.4201","3.4263","1.4157","87.4900","0.0"]
["2025-08-31 16:20:00","13#","10442713.0000","0.3972","1.4171","1.5507","87.4900","0.0"]
["2025-08-31 16:30:00","13#","10442713.0000","2.1853","2.4250","1.6063","87.4900","0.0"]
["2025-08-31 16:40:00","13#","10442713.0000","0.1643","5.1505","2.1527","87.4900","0.0"]
["2025-08-31 16:50:00","13#","10442713.0000","0.0","1.2923","1.5036","87.4900","0.0"]
["2025-08-31 17:00:00","13#","10442713.0000","0.4602","1.2484","1.6536","87.4900","0.0"]
["2025-08-31 17:10:00","13#","10442713.0000","0.5938","1.4710","1.0834","87.4900","0.0"]
["2025-08-31 17:20:00","13#","10442713.0000","2.1207","3.2750","1.1420","87.4900","0.0"]
["2025-08-31 17:30:00","13#","10442713.0000","1.4860","2.1784","1.2746","87.4900","0.0"]
["2025-08-31 17:40:00","13#","10442713.0000","0.0","0.3251","1.5951","87.4900","0.0"]
["2025-08-31 17:50:00","13#","10442713.0000","0.5903","0.7958","1.2907","87.4900","0.0"]
["2025-08-31 18:00:00","13#","10442713.0000","0.0","0.0","1.5127","87.4900","0.0"]
["2025-08-31 18:10:00","13#","10442713.0000","0.0","0.0","1.7827","87.4900","0.0"]
["2025-08-31 18:20:00","13#","10442713.0000","0.0","0.0","2.1970","87.4900","0.0"]
["2025-08-31 18:30:00","13#","10442713.0000","0.0","0.0","2.5400","87.4900","0.0"]
["2025-08-31 18:40:00","13#","10442713.0000","0.7578","0.5753","3.0269","87.4900","0.0"]
["2025-08-31 18:50:00","13#","10442713.0000","427.0559","423.6181","2.2705","27.2734","0.0"]
["2025-08-31 19:00:00","13#","10442713.0000","6.7108","8.6454","2.4039","87.4900","0.0"]
["2025-08-31 19:10:00","13#","10442713.0000","12.7396","13.6666","3.4217","87.4900","0.0"]
["2025-08-31 19:20:00","13#","10442713.0000","136.7882","133.3162","3.8281","65.0375","0.0"]
["2025-08-31 19:30:00","13#","10442713.0000","1110.0278","1110.4288","3.1682","0.0","113.8333"]
["2025-08-31 19:40:00","13#","10442713.0000","1096.3276","1096.8547","2.2901","0.0","9.7621"]
["2025-08-31 19:50:00","13#","10442713.0000","1109.9481","1110.4016","2.8368","0.0","139.4810"]
["2025-08-31 20:00:00","13#","10442713.0000","1110.0928","1110.5032","2.6655","0.0","86.9863"]
["2025-08-31 20:10:00","13#","10442713.0000","1077.2577","1077.8187","2.0137","0.0","7.9038"]
["2025-08-31 20:20:00","13#","10442713.0000","1109.9612","1110.3995","2.7707","0.0","44.2746"]
["2025-08-31 20:30:00","13#","10442713.0000","1105.1528","1105.6963","2.2311","0.0","19.2917"]
["2025-08-31 20:40:00","13#","10442713.0000","1107.8655","1108.3802","2.6759","0.0","28.6931"]
["2025-08-31 20:50:00","13#","10442713.0000","1098.0859","1098.5081","2.5433","0.0","11.9586"]
["2025-08-31 21:00:00","13#","10442713.0000","1104.1320","1104.5477","2.7409","0.0","47.9653"]
["2025-08-31 21:10:00","13#","10442713.0000","1110.0275","1110.3923","2.7456","0.0","72.7972"]
["2025-08-31 21:20:00","13#","10442713.0000","1109.8339","1110.3698","2.5510","0.0","24.4567"]
["2025-08-31 21:30:00","13#","10442713.0000","1109.7526","1110.2247","2.5819","0.0","13.5366"]
["2025-08-31 21:40:00","13#","10442713.0000","1104.5140","1104.8516","2.5174","0.0","23.2343"]
["2025-08-31 21:50:00","13#","10442713.0000","1110.0243","1110.4221","2.8635","0.0","90.1076"]
["2025-08-31 22:00:00","13#","10442713.0000","1110.0382","1110.4558","3.3548","0.0","142.9375"]
["2025-08-31 22:10:00","13#","10442713.0000","1110.0941","1110.4723","3.4472","0.0","187.5157"]
["2025-08-31 22:20:00","13#","10442713.0000","1110.0382","1110.4277","3.0365","0.0","91.875"]
["2025-08-31 22:30:00","13#","10442713.0000","1109.9690","1110.3828","2.8120","0.0","78.5241"]
["2025-08-31 22:40:00","13#","10442713.0000","1109.9791","1110.4192","2.9294","0.0","96.9688"]
["2025-08-31 22:50:00","13#","10442713.0000","35.0982","37.8308","2.0037","86.7757","0.0"]
["2025-08-31 23:00:00","13#","10442713.0000","19.0524","19.6176","1.9550","87.4900","0.0"]
["2025-08-31 23:10:00","13#","10442713.0000","25.2310","25.7573","2.8063","87.4900","0.0"]
["2025-08-31 23:20:00","13#","10442713.0000","26.0775","26.5901","2.2831","87.4900","0.0"]
["2025-08-31 23:30:00","13#","10442713.0000","23.9792","24.3401","3.2200","87.4900","0.0"]
["2025-08-31 23:40:00","13#","10442713.0000","30.2230","30.2492","3.3063","82.7399","0.0"]
["2025-08-31 23:50:00","13#","10442713.0000","1109.9897","1110.4214","3.0336","0.0","107.0825"]
["2025-09-01 00:00:00","13#","10442713.0000","451.1049","456.1922","1.8652","51.7162","3.6189"]
["2025-09-01 00:10:00","13#","10442713.0000","7.3881","8.0636","2.0528","87.4900","0.0"]
["2025-09-01 00:20:00","13#","10442713.0000","12.4321","13.0735","2.2685","87.4900","0.0"]
["2025-09-01 00:30:00","13#","10442713.0000","13.3785","13.9126","2.1127","87.4900","0.0"]
["2025-09-01 00:40:00","13#","10442713.0000","9.3627","9.9120","2.2176","87.4900","0.0"]
["2025-09-01 00:50:00","13#","10442713.0000","6.8440","7.4430","2.4475","87.4900","0.0"]
["2025-09-01 01:00:00","13#","10442713.0000","14.7684","15.3192","2.8464","87.4900","0.0"]
["2025-09-01 01:10:00","13#","10442713.0000","14.9126","15.5131","2.0730","87.4900","0.0"]
["2025-09-01 01:20:00","13#","10442713.0000","10.8924","11.3950","1.9240","87.4900","0.0"]
["2025-09-01 01:30:00","13#","10442713.0000","5.2543","6.0111","1.9516","87.4900","0.0"]
["2025-09-01 01:40:00","13#","10442713.0000","12.6146","13.1571","1.4462","87.4900","0.0"]
["2025-09-01 01:50:00","13#","10442713.0000","3.2933","3.9014","1.7013","87.4900","0.0"]
["2025-09-01 02:00:00","13#","10442713.0000","12.4728","13.4059","2.4605","87.4900","0.0"]
["2025-09-01 02:10:00","13#","10442713.0000","0.0","0.0","2.6872","87.4900","0.0"]
["2025-09-01 02:20:00","13#","10442713.0000","0.0","0.0","2.2034","87.4900","0.0"]
["2025-09-01 02:30:00","13#","10442713.0000","0.0","0.0","2.1539","87.4900","0.0"]
["2025-09-01 02:40:00","13#","10442713.0000","0.0","0.0","1.5498","87.4900","0.0"]
["2025-09-01 02:50:00","13#","10442713.0000","0.0","0.0","1.1568","87.4900","0.0"]
["2025-09-01 03:00:00","13#","10442713.0000","0.0","0.0","0.7311","87.4900","0.0"]
["2025-09-01 03:10:00","13#","10442713.0000","0.0","0.0","0.9374","87.4900","0.0"]
["2025-09-01 03:20:00","13#","10442713.0000","0.0","0.0","0.6799","87.4900","0.0"]
["2025-09-01 03:30:00","13#","10442713.0000","0.0","0.0","1.6768","87.4900","0.0"]
["2025-09-01 03:40:00","13#","10442713.0000","0.0","0.0","1.3257","87.4900","0.0"]
["2025-09-01 03:50:00","13#","10442713.0000","0.0","0.0","1.0415","87.4900","0.0"]
["2025-09-01 04:00:00","13#","10442713.0000","0.0","0.0","0.1207","87.4900","0.0"]
["2025-09-01 04:10:00","13#","10442713.0000","0.0","0.0","0.7013","87.4900","0.0"]
["2025-09-01 04:20:00","13#","10442713.0000","0.0","0.0","1.1324","87.4900","0.0"]
["2025-09-01 04:30:00","13#","10442713.0000","0.0","0.0","1.0110","87.4900","0.0"]
["2025-09-01 04:40:00","13#","10442713.0000","0.0","0.0","1.3601","87.4900","0.0"]
["2025-09-01 04:50:00","13#","10442713.0000","0.0","0.0","0.3440","87.4900","0.0"]
["2025-09-01 05:00:00","13#","10442713.0000","0.0","0.9475","1.3684","87.4900","0.0"]
["2025-09-01 05:10:00","13#","10442713.0000","0.0","0.0","0.7502","87.4900","0.0"]
["2025-09-01 05:20:00","13#","10442713.0000","0.0","0.0","1.4481","87.4900","0.0"]
["2025-09-01 05:30:00","13#","10442713.0000","0.0","0.0","1.6719","87.4900","0.0"]
["2025-09-01 05:40:00","13#","10442713.0000","0.0","0.0","2.1360","87.4900","0.0"]
["2025-09-01 05:50:00","13#","10442713.0000","0.0","0.6657","1.6848","87.4900","0.0"]
["2025-09-01 06:00:00","13#","10442713.0000","0.0","0.0","1.5610","87.4900","0.0"]
["2025-09-01 06:10:00","13#","10442713.0000","0.0","0.0","0.5713","87.4900","0.0"]
["2025-09-01 06:20:00","13#","10442713.0000","0.0","0.0","1.1415","87.4900","0.0"]
["2025-09-01 06:30:00","13#","10442713.0000","0.0","0.0","1.3650","87.4900","0.0"]
["2025-09-01 06:40:00","13#","10442713.0000","0.5035","0.8841","0.9549","87.4900","0.0"]
["2025-09-01 06:50:00","13#","10442713.0000","0.0","0.0","0.6570","87.4900","0.0"]
["2025-09-01 07:00:00","13#","10442713.0000","0.0","0.0","0.0725","87.4900","0.0"]
["2025-09-01 07:10:00","13#","10442713.0000","0.0","0.0","0.5457","87.4900","0.0"]
["2025-09-01 07:20:00","13#","10442713.0000","0.0","0.0","0.5469","87.4900","0.0"]
["2025-09-01 07:30:00","13#","10442713.0000","0.0","0.0","0.2714","87.4900","0.0"]
["2025-09-01 07:40:00","13#","10442713.0000","0.0","0.0","0.9479","87.4900","0.0"]
["2025-09-01 07:50:00","13#","10442713.0000","0.0","0.0","0.7738","87.4900","0.0"]
["2025-09-01 08:00:00","13#","10442713.0000","0.3483","0.4565","1.3689","87.4900","0.0"]
["2025-09-01 08:10:00","13#","10442713.0000","0.0387","0.0","1.5123","87.4900","0.0"]
["2025-09-01 08:20:00","13#","10442713.0000","4.3288","5.2168","1.4825","87.4900","0.0"]
["2025-09-01 08:30:00","13#","10442713.0000","0.0","2.2060","1.0785","87.4900","0.0"]
["2025-09-01 08:40:00","13#","10442713.0000","0.0","0.1209","0.4786","87.4900","0.0"]
["2025-09-01 08:50:00","13#","10442713.0000","0.1655","0.1445","0.9273","87.4900","0.0"]
["2025-09-01 09:00:00","13#","10442713.0000","0.0","0.0","0.8536","87.4900","0.0"]
["2025-09-01 09:10:00","13#","10442713.0000","0.0","1.0872","1.1944","87.4900","0.0"]
["2025-09-01 09:20:00","13#","10442713.0000","0.6781","1.8336","1.5119","87.4900","0.0"]
["2025-09-01 09:30:00","13#","10442713.0000","0.0","0.1191","1.9179","87.4900","0.0"]
["2025-09-01 09:40:00","13#","10442713.0000","3.1806","4.3307","1.9594","87.4900","0.0"]
["2025-09-01 09:50:00","13#","10442713.0000","0.9965","1.9775","2.0672","87.4900","0.0"]
["2025-09-01 10:00:00","13#","10442713.0000","1.0554","1.5787","1.2870","87.4900","0.0"]
["2025-09-01 10:10:00","13#","10442713.0000","3.4401","7.4385","1.8234","87.4900","0.0"]
["2025-09-01 10:20:00","13#","10442713.0000","4.8517","6.2454","1.3414","87.4900","0.0"]
["2025-09-01 10:30:00","13#","10442713.0000","0.1862","1.2172","1.4294","87.4900","0.0"]
["2025-09-01 10:40:00","13#","10442713.0000","2.2882","6.2438","2.0629","87.4900","0.0"]
["2025-09-01 10:50:00","13#","10442713.0000","1.4720","3.1209","1.9722","87.4900","0.0"]
["2025-09-01 11:00:00","13#","10442713.0000","2.0316","2.6938","1.8200","87.4900","0.0"]
["2025-09-01 11:10:00","13#","10442713.0000","1.8660","6.6345","1.6949","87.4900","0.0"]
["2025-09-01 11:20:00","13#","10442713.0000","2.6028","3.2198","1.3720","87.4900","0.0"]
["2025-09-01 11:30:00","13#","10442713.0000","1.0206","5.2797","1.4066","87.4900","0.0"]
["2025-09-01 11:40:00","13#","10442713.0000","0.9056","2.4314","1.6774","87.4900","0.0"]
["2025-09-01 11:50:00","13#","10442713.0000","2.3833","4.6095","1.4580","87.4900","0.0"]
["2025-09-01 12:00:00","13#","10442713.0000","1.9757","5.1100","2.4859","87.4900","0.0"]
["2025-09-01 12:10:00","13#","10442713.0000","0.0767","8.5238","1.1072","87.4900","0.0"]
["2025-09-01 12:20:00","13#","10442713.0000","7.8772","9.4266","1.7639","87.4900","0.0"]
["2025-09-01 12:30:00","13#","10442713.0000","1.0173","4.8246","2.6015","87.4900","0.0"]
["2025-09-01 12:40:00","13#","10442713.0000","0.7663","4.6998","2.8250","87.4900","0.0"]
["2025-09-01 12:50:00","13#","10442713.0000","0.6910","8.1827","3.1765","87.4900","0.0"]
["2025-09-01 13:00:00","13#","10442713.0000","6.3010","8.9731","2.5763","87.4900","0.0"]
["2025-09-01 13:10:00","13#","10442713.0000","2.6458","6.6594","2.0566","87.4900","0.0"]
["2025-09-01 13:20:00","13#","10442713.0000","2.2448","5.3130","2.4087","87.4900","0.0"]
["2025-09-01 13:30:00","13#","10442713.0000","0.0207","1.4938","2.4946","87.4900","0.0"]
["2025-09-01 13:40:00","13#","10442713.0000","4.1010","8.2592","1.4507","87.4900","0.0"]
["2025-09-01 13:50:00","13#","10442713.0000","1.7414","7.4757","1.1864","87.4900","0.0"]
["2025-09-01 14:00:00","13#","10442713.0000","7.3916","10.1089","2.2177","87.4900","0.0"]