{"text_format":"3","workbook":"xls","n_sheets":1,"sheets":["第一页"],"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"第一页","index":0,"n_rows":51823,"n_cols":8,"rows_kept":4500,"cut":true,"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0},"flags":["formulas_cached_only"]}
["时间","风机编号","风机限功率时间(s)","变流器发电机转速(rpm)","发电机转速(rpm)","风速(m/s)","当前桨叶角度(°)","有功功率(kW)"]
["2024-09-01 14:00:00","08#","9054984.0","1109.7432","1110.2810","3.7467","0.0099","201.0411"]
["2024-09-01 14:10:00","08#","9054984.0","1110.0276","1110.5826","3.5646","0.0100","274.9724"]
["2024-09-01 14:20:00","08#","9054984.0","1112.7075","1113.0956","4.1189","0.0100","325.6769"]
["2024-09-01 14:30:00","08#","9054984.0","1109.8483","1110.3109","4.0864","0.0100","260.1621"]
["2024-09-01 14:40:00","08#","9054984.0","1109.9485","1110.5707","3.1735","0.0099","142.9347"]
["2024-09-01 14:50:00","08#","9054984.0","1109.6815","1110.0533","2.9323","0.0087","52.4623"]
["2024-09-01 15:00:00","08#","9054984.0","1109.9932","1110.5099","2.7724","0.0097","55.6485"]
["2024-09-01 15:10:00","08#","9054984.0","1091.3197","1091.8093","2.7930","0.0087","75.0204"]
["2024-09-01 15:20:00","08#","9054984.0","1082.9213","1083.5173","2.7360","0.0088","69.1062"]
["2024-09-01 15:30:00","08#","9054984.0","8.5529","9.8640","1.4206","87.4700","0.0"]
["2024-09-01 15:40:00","08#","9054984.0","5.2724","6.9406","3.0837","87.4700","0.0"]
["2024-09-01 15:50:00","08#","9054984.0","527.9144","523.9744","2.7490","24.9704","17.7432"]
["2024-09-01 16:00:00","08#","9054984.0","1110.0347","1110.5791","3.5508","0.0100","231.3646"]
["2024-09-01 16:10:00","08#","9054984.0","1110.0822","1110.6251","3.3666","0.0100","244.3493"]
["2024-09-01 16:20:00","08#","9054984.0","1110.3010","1110.6932","3.7025","0.0100","278.0381"]
["2024-09-01 16:30:00","08#","9054984.0","1109.7986","1110.1697","4.1113","0.0100","296.0034"]
["2024-09-01 16:40:00","08#","9054984.0","1109.8054","1110.3511","4.0400","0.0100","255.7509"]
["2024-09-01 16:50:00","08#","9054984.0","1110.0276","1110.5634","3.9262","0.0100","263.2931"]
["2024-09-01 17:00:00","08#","9054984.0","1110.0796","1110.5466","3.8505","0.0100","231.5590"]
["2024-09-01 17:10:00","08#","9054984.0","1109.9586","1110.4496","3.3564","0.0100","153.8345"]
["2024-09-01 17:20:00","08#","9054984.0","1110.1821","1110.6140","2.9866","0.0100","97.6220"]
["2024-09-01 17:30:00","08#","9054984.0","1109.8704","1110.3743","4.0035","0.0100","254.3788"]
["2024-09-01 17:40:00","08#","9054984.0","1110.1478","1110.6049","3.7084","0.0100","182.1100"]
["2024-09-01 17:50:00","08#","9054984.0","1109.8900","1110.3678","2.7521","0.0100","47.4330"]
["2024-09-01 18:00:00","08#","9054984.0","1109.9384","1110.4572","3.4122","0.0100","132.6644"]
["2024-09-01 18:10:00","08#","9054984.0","1110.1370","1110.5946","3.0789","0.0100","101.9384"]
["2024-09-01 18:20:00","08#","9054984.0","1110.1713","1110.4969","2.9399","0.0100","87.0342"]
["2024-09-01 18:30:00","08#","9054984.0","1110.1729","1110.6116","4.4139","0.0100","252.6644"]
["2024-09-01 18:40:00","08#","9054984.0","1109.9656","1110.4702","3.9523","0.0100","249.8517"]
["2024-09-01 18:50:00","08#","9054984.0","1109.8789","1110.3752","3.7054","0.0100","217.6886"]
["2024-09-01 19:00:00","08#","9054984.0","1110.0276","1110.5651","3.4221","0.0100","120.5586"]
["2024-09-01 19:10:00","08#","9054984.0","1109.8528","1110.4471","2.6704","0.0100","56.2911"]
["2024-09-01 19:20:00","08#","9054984.0","1110.0582","1110.5198","3.1449","0.0100","104.8801"]
["2024-09-01 19:30:00","08#","9054984.0","1110.2054","1110.6129","3.4087","0.0100","157.0"]
["2024-09-01 19:40:00","08#","9054984.0","1109.9554","1110.4343","3.3155","0.0100","129.1027"]
["2024-09-01 19:50:00","08#","9054984.0","1110.0546","1110.5487","3.3483","0.0100","135.8498"]
["2024-09-01 20:00:00","08#","9054984.0","1110.0819","1110.5109","3.8866","0.0100","269.7031"]
["2024-09-01 20:10:00","08#","9054984.0","1110.0446","1110.5758","3.3751","0.0100","223.3801"]
["2024-09-01 20:20:00","08#","9054984.0","1166.0859","1165.4608","5.7885","0.0106","614.7698"]
["2024-09-01 20:30:00","08#","9054984.0","1305.8611","1306.4178","6.1981","0.0118","976.6180"]
["2024-09-01 20:40:00","08#","9055091.0","1664.0410","1664.7050","8.2236","2.4345","2090.6792"]
["2024-09-01 20:50:00","08#","9055096.0","1728.7423","1729.2078","8.6694","1.4189","2493.1821"]
["2024-09-01 21:00:00","08#","9055096.0","1738.3904","1738.9950","9.0937","3.0424","2812.3254"]
["2024-09-01 21:10:00","08#","9055104.0","1740.8938","1741.8135","10.2645","5.0496","3042.3767"]
["2024-09-01 21:20:00","08#","9055104.0","1652.7094","1652.9351","7.8032","0.4874","2105.0520"]
["2024-09-01 21:30:00","08#","9055104.0","1708.0582","1708.6608","8.2485","0.6313","2353.0479"]
["2024-09-01 21:40:00","08#","9055104.0","1743.3951","1743.5034","10.3961","5.0939","3017.8762"]
["2024-09-01 21:50:00","08#","9055104.0","1738.9828","1739.9791","10.1084","4.2853","3016.4482"]
["2024-09-01 22:00:00","08#","9055104.0","1741.1615","1741.6461","9.1332","2.7820","2781.7009"]
["2024-09-01 22:10:00","08#","9055104.0","1739.0103","1739.4667","9.1430","2.2380","2694.3643"]
["2024-09-01 22:20:00","08#","9055114.0","1727.5856","1728.0758","9.3846","3.5278","2824.2773"]
["2024-09-01 22:30:00","08#","9055114.0","1740.8351","1741.5553","9.3050","2.5563","2755.6633"]
["2024-09-01 22:40:00","08#","9055114.0","1742.3668","1742.9316","9.5498","3.0516","2861.9585"]
["2024-09-01 22:50:00","08#","9055114.0","1693.5699","1694.2965","8.1203","0.4616","2247.2866"]
["2024-09-01 23:00:00","08#","9055114.0","1733.2355","1733.9775","8.3325","1.1159","2482.0547"]
["2024-09-01 23:10:00","08#","9055114.0","1738.9110","1739.5385","8.7967","1.7852","2640.2363"]
["2024-09-01 23:20:00","08#","9055114.0","1737.5979","1738.2850","8.6135","1.4355","2570.9863"]
["2024-09-01 23:30:00","08#","9055114.0","1682.4069","1683.1855","8.0338","0.4421","2177.6516"]
["2024-09-01 23:40:00","08#","9055114.0","1669.0687","1670.3705","8.0985","0.7471","2178.9795"]
["2024-09-01 23:50:00","08#","9055114.0","1729.5341","1730.1193","8.3917","0.7997","2443.3892"]
["2024-09-02 00:00:00","08#","9055114.0","1741.9313","1742.5706","9.0989","2.9209","2866.4434"]
["2024-09-02 00:10:00","08#","9055114.0","1743.1130","1743.6323","9.8929","4.9022","3074.6987"]
["2024-09-02 00:20:00","08#","9055114.0","1745.4692","1746.4415","10.5350","6.4645","3098.2773"]
["2024-09-02 00:30:00","08#","9055114.0","1744.0","1744.3794","10.8351","7.5298","3098.3311"]
["2024-09-02 00:40:00","08#","9055114.0","1744.9622","1745.6545","10.8711","7.5124","3098.4089"]
["2024-09-02 00:50:00","08#","9055114.0","1742.8151","1743.3221","10.8357","6.1252","3089.2466"]
["2024-09-02 01:00:00","08#","9055114.0","1744.5665","1745.0659","10.9597","7.1696","3099.1672"]
["2024-09-02 01:10:00","08#","9055114.0","1744.4124","1744.8705","10.5684","6.4266","3098.9038"]
["2024-09-02 01:20:00","08#","9055114.0","1744.1138","1744.9484","10.1926","6.481","3097.2344"]
["2024-09-02 01:30:00","08#","9055114.0","1743.7655","1744.5559","10.9288","6.3064","3099.3311"]
["2024-09-02 01:40:00","08#","9055114.0","1744.6416","1745.0908","10.5728","6.7704","3098.8806"]
["2024-09-02 01:50:00","08#","9055138.0","1745.4829","1745.8136","10.6813","7.6936","3099.4590"]
["2024-09-02 02:00:00","08#","9055138.0","1726.5945","1727.0609","11.8682","9.3459","3066.2817"]
["2024-09-02 02:10:00","08#","9055258.0","1724.0859","1724.6013","10.5340","6.4169","3022.5017"]
["2024-09-02 02:20:00","08#","9055275.0","1727.7534","1728.2030","10.5407","7.0648","3068.3494"]
["2024-09-02 02:30:00","08#","9055275.0","1726.2123","1726.9180","10.8745","8.1221","3068.0581"]
["2024-09-02 02:40:00","08#","9055275.0","1727.0687","1727.7961","11.0071","8.4295","3067.7183"]
["2024-09-02 02:50:00","08#","9055275.0","1727.1130","1727.8549","11.4774","8.8524","3066.9829"]
["2024-09-02 03:00:00","08#","9055275.0","1727.3815","1727.8370","11.8748","8.7109","3068.3528"]
["2024-09-02 03:10:00","08#","9055434.0","1728.0890","1728.4524","11.8350","8.2065","3046.1062"]
["2024-09-02 03:20:00","08#","9055527.0","1725.3311","1725.9634","12.4717","9.5488","3064.0964"]
["2024-09-02 03:30:00","08#","9055610.0","1728.3618","1728.7305","12.9725","10.6718","3064.5803"]
["2024-09-02 03:40:00","08#","9055639.0","1728.4130","1728.7788","14.1581","12.5370","3061.0955"]
["2024-09-02 03:50:00","08#","9055639.0","1726.6185","1727.2968","13.1334","10.4000","3071.9072"]
["2024-09-02 04:00:00","08#","9055650.0","1727.2705","1727.6683","13.0987","11.0890","3068.7217"]
["2024-09-02 04:10:00","08#","9055650.0","1726.0697","1726.5548","12.9903","10.6864","3068.1323"]
["2024-09-02 04:20:00","08#","9055650.0","1727.1483","1727.5907","11.5483","8.6771","3068.9070"]
["2024-09-02 04:30:00","08#","9055657.0","1725.8798","1726.1763","12.0059","9.0091","3069.6392"]
["2024-09-02 04:40:00","08#","9055657.0","1724.1904","1724.8274","10.8580","7.1555","3058.8843"]
["2024-09-02 04:50:00","08#","9055657.0","1722.1034","1722.2599","10.0266","4.1302","2982.3518"]
["2024-09-02 05:00:00","08#","9055694.0","1722.7128","1723.5105","9.8988","5.2294","3023.9238"]
["2024-09-02 05:10:00","08#","9055694.0","1725.0205","1725.6625","9.1433","3.6587","2915.9280"]
["2024-09-02 05:20:00","08#","9055694.0","1714.5017","1715.8341","8.8431","2.2221","2569.6907"]
["2024-09-02 05:30:00","08#","9055694.0","1372.9552","1374.9003","6.4520","-0.0044","1148.4344"]
["2024-09-02 05:40:00","08#","9055694.0","1603.6049","1603.0504","7.8518","0.4578","1953.7010"]
["2024-09-02 05:50:00","08#","9055791.0","1731.0717","1731.9237","8.2742","0.9874","2465.0342"]
["2024-09-02 06:00:00","08#","9055791.0","1626.6506","1626.5676","7.8263","0.0031","1954.7432"]
["2024-09-02 06:10:00","08#","9055791.0","1635.9276","1636.8297","8.0704","0.3780","2032.2483"]
["2024-09-02 06:20:00","08#","9055795.0","1601.7217","1602.1179","7.6214","0.0462","1814.2749"]
["2024-09-02 06:30:00","08#","9055795.0","1688.7551","1689.7684","7.9485","0.1518","2174.1938"]
["2024-09-02 06:40:00","08#","9055795.0","1176.7782","1177.6069","5.3751","0.0019","711.1126"]
["2024-09-02 06:50:00","08#","9055815.0","1734.5361","1735.2809","8.2420","1.2990","2568.8076"]
["2024-09-02 07:00:00","08#","9055875.0","1741.4983","1741.9500","8.9931","3.0575","2851.2288"]
["2024-09-02 07:10:00","08#","9055875.0","1655.6563","1655.3683","8.0113","0.5200","2115.1389"]
["2024-09-02 07:20:00","08#","9055899.0","1742.3196","1742.9883","9.1508","3.2907","2897.4880"]
["2024-09-02 07:30:00","08#","9055929.0","1741.4659","1741.6931","8.8510","2.5399","2758.3843"]
["2024-09-02 07:40:00","08#","9055929.0","1738.0068","1738.5851","8.8048","2.5050","2768.8896"]
["2024-09-02 07:50:00","08#","9055929.0","1676.9354","1678.6772","7.8536","0.0735","2145.2788"]
["2024-09-02 08:00:00","08#","9055929.0","1613.8517","1614.6373","7.5996","0.0019","1839.8448"]
["2024-09-02 08:10:00","08#","9055935.0","1694.9249","1694.9353","8.0551","0.5400","2293.4675"]
["2024-09-02 08:20:00","08#","9055973.0","1737.6013","1738.2881","9.5478","3.4790","2813.1511"]
["2024-09-02 08:30:00","08#","9055973.0","1736.1335","1736.4312","8.9654","1.8396","2636.6199"]
["2024-09-02 08:40:00","08#","9055973.0","1740.4532","1740.9363","9.6512","3.8327","2897.4497"]
["2024-09-02 08:50:00","08#","9056004.0","1743.1331","1743.4331","8.9479","2.0291","2717.0308"]
["2024-09-02 09:00:00","08#","9056022.0","1739.5426","1739.7330","9.4866","4.2242","2980.5222"]
["2024-09-02 09:10:00","08#","9056022.0","1740.4727","1741.0504","10.0781","4.5209","3009.5137"]
["2024-09-02 09:20:00","08#","9056030.0","1741.4261","1741.7662","10.4025","5.1546","3073.1030"]
["2024-09-02 09:30:00","08#","9056030.0","1738.1301","1738.8727","8.4765","1.3400","2548.9177"]
["2024-09-02 09:40:00","08#","9056050.0","1742.4144","1743.1033","8.8724","1.4969","2635.2773"]
["2024-09-02 09:50:00","08#","9056084.0","1732.6827","1733.2908","9.4502","3.1820","2784.0586"]
["2024-09-02 10:00:00","08#","9056133.0","1718.0137","1718.5935","8.7407","2.5418","2651.3630"]
["2024-09-02 10:10:00","08#","9056139.0","1717.1918","1717.8473","8.6384","1.8846","2547.1335"]
["2024-09-02 10:20:00","08#","9056139.0","1743.6517","1744.6437","10.2698","5.8774","3096.5654"]
["2024-09-02 10:30:00","08#","9056152.0","1689.4506","1689.8925","8.0615","0.7456","2267.3220"]
["2024-09-02 10:40:00","08#","9056162.0","1739.5709","1740.1951","10.1366","5.0452","2981.9136"]
["2024-09-02 10:50:00","08#","9056162.0","1717.5464","1718.1342","8.4173","0.8560","2384.0515"]
["2024-09-02 11:00:00","08#","9056162.0","1695.1735","1695.7272","8.3616","0.8183","2278.8572"]
["2024-09-02 11:10:00","08#","9056177.0","1665.8207","1666.4507","7.8040","0.6507","2172.6553"]
["2024-09-02 11:20:00","08#","9056177.0","1638.7491","1639.1720","7.6317","0.5600","2016.6392"]
["2024-09-02 11:30:00","08#","9056184.0","1583.4490","1584.9473","7.3755","0.3653","1832.0817"]
["2024-09-02 11:40:00","08#","9056184.0","1610.4949","1612.4448","7.4883","0.5826","2022.6530"]
["2024-09-02 11:50:00","08#","9056192.0","1530.4847","1532.3687","7.1560","0.0021","1627.8746"]
["2024-09-02 12:00:00","08#","9056192.0","1381.3655","1382.0165","6.1793","0.0012","1160.3655"]
["2024-09-02 12:10:00","08#","9056192.0","1451.0959","1449.7444","6.6303","0.0017","1410.9384"]
["2024-09-02 12:20:00","08#","9056265.0","1681.9622","1682.6073","8.1809","1.3346","2214.0137"]
["2024-09-02 12:30:00","08#","9056265.0","1504.2681","1504.7749","7.0687","0.0026","1514.1890"]
["2024-09-02 12:40:00","08#","9056265.0","1215.2020","1216.2032","5.2454","0.0021","776.9452"]
["2024-09-02 12:50:00","08#","9056308.0","1501.7911","1500.9672","6.9122","0.2654","1529.0343"]
["2024-09-02 13:00:00","08#","9056313.0","1422.6724","1422.7921","6.7143","0.0062","1285.2863"]
["2024-09-02 13:10:00","08#","9056313.0","1283.6450","1284.8938","5.6395","0.0008","938.8976"]
["2024-09-02 13:20:00","08#","9056313.0","1369.8859","1371.3923","6.2027","0.0021","1155.0588"]
["2024-09-02 13:30:00","08#","9056313.0","1489.7917","1491.6152","6.9944","0.0032","1465.3071"]
["2024-09-02 13:40:00","08#","9056313.0","1220.9342","1220.7880","5.6280","0.0001","798.8651"]
["2024-09-02 13:50:00","08#","9056313.0","1291.3450","1292.1727","5.7264","0.0004","948.9478"]
["2024-09-02 14:00:00","08#","9056313.0","1469.5326","1471.0458","6.8871","0.0029","1396.2130"]
["2024-09-02 14:10:00","08#","9056313.0","1382.4897","1381.9340","6.1351","0.0022","1160.8096"]
["2024-09-02 14:20:00","08#","9056313.0","1527.3494","1527.7787","7.2250","0.0041","1559.8082"]
["2024-09-02 14:30:00","08#","9056313.0","1314.7137","1315.2693","5.6871","0.0026","1009.8828"]
["2024-09-02 14:40:00","08#","9056313.0","1432.0828","1432.7803","6.3911","0.0042","1290.6724"]
["2024-09-02 14:50:00","08#","9056313.0","1568.2329","1569.6748","7.3783","0.0059","1750.8835"]
["2024-09-02 15:00:00","08#","9056313.0","1199.3987","1199.9752","5.5635","0.0019","722.0276"]
["2024-09-02 15:10:00","08#","9056313.0","1318.6028","1319.49","6.1843","0.0044","1000.5753"]
["2024-09-02 15:20:00","08#","9056313.0","1179.9210","1180.7340","5.3897","0.9554","654.2921"]
["2024-09-02 15:30:00","08#","9056313.0","1176.7800","1177.0754","5.2727","0.0100","693.8350"]
["2024-09-02 15:40:00","08#","9056313.0","1323.5699","1323.4180","6.0868","0.0100","1029.6997"]
["2024-09-02 15:50:00","08#","9056313.0","1374.5260","1375.7804","6.2609","0.0100","1140.3114"]
["2024-09-02 16:00:00","08#","9056313.0","1441.7843","1441.6272","6.6507","0.0100","1322.4897"]
["2024-09-02 16:10:00","08#","9056313.0","1528.2440","1528.1040","7.0452","0.0100","1560.8247"]
["2024-09-02 16:20:00","08#","9056313.0","1407.3540","1407.7242","6.4410","0.0100","1222.2921"]
["2024-09-02 16:30:00","08#","9056313.0","1217.8586","1218.1373","5.7988","0.0100","792.3759"]
["2024-09-02 16:40:00","08#","9056313.0","1146.5566","1147.0719","5.1214","0.0100","589.6564"]
["2024-09-02 16:50:00","08#","9056313.0","1214.5034","1214.4923","5.9057","0.0100","777.0548"]
["2024-09-02 17:00:00","08#","9056313.0","1197.9829","1198.9351","5.4463","0.0100","726.4109"]
["2024-09-02 17:10:00","08#","9056313.0","1116.0890","1116.3463","4.8491","0.0100","527.5206"]
["2024-09-02 17:20:00","08#","9056344.0","1379.3721","1379.9045","6.6581","0.1614","1158.1741"]
["2024-09-02 17:30:00","08#","9056344.0","1396.6576","1397.1351","6.3411","0.0022","1213.6199"]
["2024-09-02 17:40:00","08#","9056344.0","1614.1028","1613.2744","7.6292","0.1163","1923.6506"]
["2024-09-02 17:50:00","08#","9056344.0","1501.3917","1500.9556","6.7981","-0.0041","1507.3402"]
["2024-09-02 18:00:00","08#","9056349.0","1583.9490","1583.5079","7.4476","0.2904","1774.1632"]
["2024-09-02 18:10:00","08#","9056349.0","1616.3972","1616.3860","7.9611","0.5476","2033.5582"]
["2024-09-02 18:20:00","08#","9056349.0","1636.8552","1637.1156","7.5359","0.1522","1969.1"]
["2024-09-02 18:30:00","08#","9056349.0","1579.2457","1579.5514","7.3052","0.0039","1737.7782"]
["2024-09-02 18:40:00","08#","9056349.0","1381.3586","1382.3792","6.3034","-0.0081","1173.9828"]
["2024-09-02 18:50:00","08#","9056349.0","1514.5924","1516.5452","6.6322","0.0051","1539.5548"]
["2024-09-02 19:00:00","08#","9056349.0","1353.7759","1352.9189","6.0782","0.0064","1098.8931"]
["2024-09-02 19:10:00","08#","9056349.0","1399.1501","1400.6014","6.5426","0.0073","1218.6655"]
["2024-09-02 19:20:00","08#","9056349.0","1305.2474","1305.1742","6.2346","0.0045","974.0344"]
["2024-09-02 19:30:00","08#","9056349.0","1404.5704","1405.8490","6.7032","0.0087","1223.0172"]
["2024-09-02 19:40:00","08#","9056349.0","1384.0273","1384.7289","6.3040","0.0055","1162.0377"]
["2024-09-02 19:50:00","08#","9056349.0","1424.1741","1424.3873","7.1023","0.0089","1270.6895"]
["2024-09-02 20:00:00","08#","9056349.0","1525.8557","1526.5964","7.1605","0.0073","1563.6151"]
["2024-09-02 20:10:00","08#","9056349.0","1213.7705","1214.5660","5.7267","1.0863","743.0891"]
["2024-09-02 20:20:00","08#","9056349.0","1254.4592","1254.4856","6.1030","0.0022","862.6122"]
["2024-09-02 20:30:00","08#","9056349.0","1116.2990","1117.0720","4.2517","1.0936","392.1924"]
["2024-09-02 20:40:00","08#","9056349.0","1156.5856","1157.7220","5.4537","0.0100","664.9452"]
["2024-09-02 20:50:00","08#","9056349.0","1153.8483","1153.5828","5.2121","0.0100","656.3655"]
["2024-09-02 21:00:00","08#","9056349.0","1168.5359","1168.9720","5.1331","0.0100","665.7270"]
["2024-09-02 21:10:00","08#","9056349.0","1306.6438","1307.0936","5.9264","0.0100","977.0308"]
["2024-09-02 21:20:00","08#","9056349.0","1249.7603","1249.8896","5.8127","0.0100","856.7226"]
["2024-09-02 21:30:00","08#","9056349.0","1238.8591","1239.3552","5.7387","0.0100","836.5017"]
["2024-09-02 21:40:00","08#","9056349.0","1183.5817","1184.1215","5.7153","0.0100","715.3878"]
["2024-09-02 21:50:00","08#","9056349.0","1134.0690","1134.8911","5.4267","0.0100","615.1207"]
["2024-09-02 22:00:00","08#","9056349.0","1178.1409","1178.2871","5.2782","0.0100","713.1615"]
["2024-09-02 22:10:00","08#","9056349.0","1374.6736","1374.4879","6.6138","0.0100","1144.3781"]
["2024-09-02 22:20:00","08#","9056349.0","1199.1843","1200.0157","5.2286","0.0100","738.0648"]
["2024-09-02 22:30:00","08#","9056349.0","1112.1310","1112.5818","4.6170","0.0100","492.7379"]
["2024-09-02 22:40:00","08#","9056349.0","1155.2543","1155.4631","5.1227","0.0100","650.9587"]
["2024-09-02 22:50:00","08#","9056349.0","1181.2363","1181.2896","5.2460","0.0100","720.5548"]
["2024-09-02 23:00:00","08#","9056349.0","1405.4552","1405.8091","6.6190","0.0100","1217.3621"]
["2024-09-02 23:10:00","08#","9056349.0","1159.4777","1160.1281","5.1542","0.0100","624.2783"]
["2024-09-02 23:20:00","08#","9056349.0","1177.2268","1176.9703","5.5495","0.0100","688.8110"]
["2024-09-02 23:30:00","08#","9056349.0","1341.2413","1341.3390","6.3917","0.0100","1054.5620"]
["2024-09-02 23:40:00","08#","9056349.0","1448.7850","1449.1135","6.6693","0.0100","1329.4506"]
["2024-09-02 23:50:00","08#","9056349.0","1223.2980","1224.7087","5.6324","0.0100","803.8048"]
["2024-09-03 00:00:00","08#","9056349.0","1228.9622","1229.0299","5.8222","0.0100","812.9175"]
["2024-09-03 00:10:00","08#","9056349.0","1264.4777","1266.2161","5.8503","0.0100","891.1890"]
["2024-09-03 00:20:00","08#","9056349.0","1286.6736","1287.1433","6.2967","0.0100","933.4880"]
["2024-09-03 00:30:00","08#","9056349.0","1306.2759","1306.2255","6.2789","0.0100","977.6793"]
["2024-09-03 00:40:00","08#","9056349.0","1253.9966","1254.3260","5.9903","0.0100","862.9010"]
["2024-09-03 00:50:00","08#","9056349.0","1139.7128","1140.3801","5.1601","0.0100","626.0277"]
["2024-09-03 01:00:00","08#","9056349.0","1145.7235","1146.3165","5.2968","0.0100","642.1536"]
["2024-09-03 01:10:00","08#","9056349.0","1234.7543","1234.4281","5.9188","0.0100","833.6724"]
["2024-09-03 01:20:00","08#","9056349.0","1349.0239","1349.5770","6.4632","0.0100","1078.1165"]
["2024-09-03 01:30:00","08#","9056349.0","1428.1517","1428.7975","6.6348","0.0100","1270.9966"]
["2024-09-03 01:40:00","08#","9056349.0","1454.3606","1455.1433","6.7146","0.0100","1347.5408"]
["2024-09-03 01:50:00","08#","9056349.0","1563.6301","1563.8928","7.2398","0.0100","1667.9144"]
["2024-09-03 02:00:00","08#","9056349.0","1540.9897","1541.7673","7.1073","0.0100","1596.9865"]
["2024-09-03 02:10:00","08#","9056349.0","1693.7594","1693.6289","7.8653","0.0100","2150.9141"]
["2024-09-03 02:20:00","08#","9056349.0","1577.9006","1578.9312","7.3889","0.0100","1716.2980"]
["2024-09-03 02:30:00","08#","9056349.0","1553.1912","1554.0775","7.1967","0.0100","1643.4164"]
["2024-09-03 02:40:00","08#","9056349.0","1513.1404","1513.3677","7.0543","0.0045","1515.0822"]
["2024-09-03 02:50:00","08#","9056349.0","1486.0172","1486.6379","6.9483","0.0044","1433.7870"]
["2024-09-03 03:00:00","08#","9056349.0","1663.6327","1663.7662","7.7696","0.0056","2011.6871"]
["2024-09-03 03:10:00","08#","9056349.0","1658.6997","1660.0885","7.6850","0.0100","2001.2150"]
["2024-09-03 03:20:00","08#","9056349.0","1595.6472","1596.5660","7.5750","0.0099","1779.6747"]
["2024-09-03 03:30:00","08#","9056349.0","1616.1370","1617.0048","7.3508","0.0374","1849.2295"]
["2024-09-03 03:40:00","08#","9056349.0","1643.3035","1644.0575","7.4344","0.0094","1940.1"]
["2024-09-03 03:50:00","08#","9056349.0","1654.6997","1655.5830","7.8733","-0.0004","1989.4607"]
["2024-09-03 04:00:00","08#","9056349.0","1674.9966","1675.6503","7.9607","0.1909","2089.1753"]
["2024-09-03 04:10:00","08#","9056349.0","1639.2389","1639.3406","7.4271","0.0009","1926.0580"]
["2024-09-03 04:20:00","08#","9056349.0","1688.5842","1689.2561","8.0592","0.0077","2111.2473"]
["2024-09-03 04:30:00","08#","9056349.0","1645.4213","1645.5072","7.6657","0.0100","1949.1576"]
["2024-09-03 04:40:00","08#","9056349.0","1703.2808","1703.7983","8.2324","0.0087","2171.6643"]
["2024-09-03 04:50:00","08#","9056349.0","1633.8733","1634.4755","7.5309","0.0029","1905.5616"]
["2024-09-03 05:00:00","08#","9056349.0","1481.4034","1482.6978","6.9579","0.0019","1421.8345"]
["2024-09-03 05:10:00","08#","9056349.0","1371.6792","1371.9957","6.3896","0.0006","1129.8054"]
["2024-09-03 05:20:00","08#","9056349.0","1274.1689","1274.1766","5.8871","0.0004","911.8828"]
["2024-09-03 05:30:00","08#","9056349.0","1209.3788","1210.2850","5.3969","0.0001","768.9010"]
["2024-09-03 05:40:00","08#","9056349.0","1401.7079","1401.8715","6.5469","0.0010","1210.0996"]
["2024-09-03 05:50:00","08#","9056349.0","1314.0242","1314.8234","6.0451","0.0001","993.4966"]
["2024-09-03 06:00:00","08#","9056349.0","1428.4604","1429.0964","6.7291","0.0013","1273.8660"]
["2024-09-03 06:10:00","08#","9056349.0","1320.5190","1320.9785","6.2300","0.0002","1007.1903"]
["2024-09-03 06:20:00","08#","9056349.0","1255.6815","1256.7241","5.8382","0.0000","869.0206"]
["2024-09-03 06:30:00","08#","9056349.0","1290.2423","1290.7717","5.9953","0.0003","946.5358"]
["2024-09-03 06:40:00","08#","9056349.0","1352.2227","1352.1141","6.1217","0.0008","1090.2980"]
["2024-09-03 06:50:00","08#","9056349.0","1264.6965","1264.0859","6.1209","0.0003","898.4931"]
["2024-09-03 07:00:00","08#","9056349.0","1124.3896","1124.6099","4.8065","0.0","571.0310"]
["2024-09-03 07:10:00","08#","9056349.0","1125.6069","1125.6875","4.7727","0.0","532.8828"]
["2024-09-03 07:20:00","08#","9056349.0","1112.6049","1113.1820","4.1557","0.0","458.1340"]
["2024-09-03 07:30:00","08#","9056349.0","1192.0341","1192.1967","5.6095","0.0","727.9898"]
["2024-09-03 07:40:00","08#","9056349.0","1110.7808","1111.3447","4.6564","0.0","479.1233"]
["2024-09-03 07:50:00","08#","9056349.0","1109.7773","1110.2655","3.1986","0.0","192.6644"]
["2024-09-03 08:00:00","08#","9056349.0","1109.8035","1110.2512","2.3708","0.0","53.5310"]
["2024-09-03 08:10:00","08#","9056349.0","1087.2783","1087.5221","3.2149","0.0","114.7285"]
["2024-09-03 08:20:00","08#","9056349.0","1110.2689","1110.7700","3.9215","0.0","287.0241"]
["2024-09-03 08:30:00","08#","9056349.0","1109.9932","1110.4974","4.2100","0.0","335.2138"]
["2024-09-03 08:40:00","08#","9056349.0","1110.7167","1111.1592","4.5828","0.0","460.9864"]
["2024-09-03 08:50:00","08#","9056349.0","1113.6263","1114.2325","4.5589","0.0100","496.9585"]
["2024-09-03 09:00:00","08#","9056349.0","1139.4330","1139.8833","5.1630","0.0100","581.3402"]
["2024-09-03 09:10:00","08#","9056349.0","1109.7311","1110.3254","4.0456","0.0100","362.5276"]
["2024-09-03 09:20:00","08#","9056349.0","1122.7808","1123.1338","4.8196","0.0100","527.9452"]
["2024-09-03 09:30:00","08#","9056349.0","1110.7773","1111.3816","4.7666","0.0100","437.4863"]
["2024-09-03 09:40:00","08#","9056349.0","1109.8408","1110.3429","4.4461","0.0100","375.9135"]
["2024-09-03 09:50:00","08#","9056349.0","1110.2389","1110.6647","3.9473","0.0100","215.8191"]
["2024-09-03 10:00:00","08#","9056349.0","1109.9725","1110.4438","3.5778","0.0100","170.9107"]
["2024-09-03 10:10:00","08#","9056349.0","1108.1438","1108.5602","3.1946","0.0100","115.4041"]
["2024-09-03 10:20:00","08#","9056349.0","1109.8704","1110.4017","3.6990","0.0100","227.3980"]
["2024-09-03 10:30:00","08#","9056349.0","1082.0890","1082.3757","2.4555","0.0100","17.6644"]
["2024-09-03 10:40:00","08#","9056349.0","5.0240","9.9044","2.1394","87.4700","0.0"]
["2024-09-03 10:50:00","08#","9056349.0","3.8259","6.1866","3.2045","87.4700","0.0"]
["2024-09-03 11:00:00","08#","9056349.0","1110.4014","1110.7228","2.9635","0.5950","121.2422"]
["2024-09-03 11:10:00","08#","9056349.0","538.4261","543.4714","2.3693","45.2874","6.8660"]
["2024-09-03 11:20:00","08#","9056349.0","2.5138","4.3569","2.7074","87.4700","0.0"]
["2024-09-03 11:30:00","08#","9056349.0","8.0276","8.6906","2.2418","87.4800","0.0"]
["2024-09-03 11:40:00","08#","9056349.0","9.9693","12.0829","2.4587","87.4703","0.0"]
["2024-09-03 11:50:00","08#","9056349.0","15.2457","16.2209","2.9438","87.4722","0.0"]
["2024-09-03 12:00:00","08#","9056349.0","5.4399","10.0225","2.6549","87.4701","0.0"]
["2024-09-03 12:10:00","08#","9056349.0","1.6771","1.8450","2.4283","87.4755","0.0"]
["2024-09-03 12:20:00","08#","9056349.0","5.6884","10.1998","2.4812","87.4700","0.0"]
["2024-09-03 12:30:00","08#","9056349.0","2.2828","4.8248","2.0836","87.4736","0.0"]
["2024-09-03 12:40:00","08#","9056349.0","0.2089","7.7199","1.9712","87.4748","0.0"]
["2024-09-03 12:50:00","08#","9056349.0","0.8179","4.0981","2.5496","87.4700","0.0"]
["2024-09-03 13:00:00","08#","9056349.0","0.3116","4.2939","2.4986","87.4743","0.0"]
["2024-09-03 13:10:00","08#","9056349.0","1.1365","5.6904","2.8482","87.4800","0.0"]
["2024-09-03 13:20:00","08#","9056349.0","2.6899","3.9699","1.8705","87.4800","0.0"]
["2024-09-03 13:30:00","08#","9056349.0","15.0584","16.1360","2.6511","87.4729","0.0"]
["2024-09-03 13:40:00","08#","9056349.0","7.1237","9.6178","2.4653","87.4700","0.0"]
["2024-09-03 13:50:00","08#","9056349.0","4.6505","5.5315","2.6204","87.4700","0.0"]
["2024-09-03 14:00:00","08#","9056349.0","7.8276","9.4615","2.9905","87.4788","0.0"]
["2024-09-03 14:10:00","08#","9056349.0","9.7295","11.5474","2.6109","87.4718","0.0"]
["2024-09-03 14:20:00","08#","9056349.0","3.2543","7.6178","3.0244","87.4700","0.0"]
["2024-09-03 14:30:00","08#","9056349.0","11.4966","12.3891","2.3673","87.4725","0.0"]
["2024-09-03 14:40:00","08#","9056349.0","436.7877","433.1860","3.8382","37.4124","0.0"]
["2024-09-03 14:50:00","08#","9056349.0","3.1310","4.8173","1.8896","87.4700","0.0"]
["2024-09-03 15:00:00","08#","9056349.0","562.2672","558.3771","3.3862","26.9253","41.5171"]
["2024-09-03 15:10:00","08#","9056349.0","357.7517","363.0250","2.0199","59.3635","1.2724"]
["2024-09-03 15:20:00","08#","9056349.0","3.1237","4.6294","2.2591","87.4738","0.0"]
["2024-09-03 15:30:00","08#","9056349.0","299.3242","295.8781","2.8940","37.8268","0.0"]
["2024-09-03 15:40:00","08#","9056349.0","1104.1877","1104.5503","2.6300","0.0099","66.3311"]
["2024-09-03 15:50:00","08#","9056349.0","1104.8665","1105.5099","2.2416","0.0100","28.6096"]
["2024-09-03 16:00:00","08#","9056349.0","6.7551","7.8195","2.6627","87.4700","0.0"]
["2024-09-03 16:10:00","08#","9056349.0","1.1993","3.4335","2.8854","87.4700","0.0"]
["2024-09-03 16:20:00","08#","9056349.0","1.8897","4.2097","2.7860","87.4712","0.0"]
["2024-09-03 16:30:00","08#","9056349.0","1.3493","3.1492","2.7245","87.4800","0.0"]
["2024-09-03 16:40:00","08#","9056349.0","0.3241","3.8132","2.5828","87.4700","0.0"]
["2024-09-03 16:50:00","08#","9056349.0","2.0724","3.3688","2.3622","87.4700","0.0"]
["2024-09-03 17:00:00","08#","9056349.0","2.2705","3.6520","2.3545","87.4791","0.0"]
["2024-09-03 17:10:00","08#","9056349.0","0.9041","2.5043","2.2527","87.4700","0.0"]
["2024-09-03 17:20:00","08#","9056349.0","3.4207","4.5472","1.8290","87.4794","0.0"]
["2024-09-03 17:30:00","08#","9056349.0","6.5172","7.0227","1.2593","87.4709","0.0"]
["2024-09-03 17:40:00","08#","9056349.0","0.5856","2.6741","2.8365","87.4700","0.0"]
["2024-09-03 17:50:00","08#","9056349.0","2.7716","3.7983","1.9127","87.4700","0.0"]
["2024-09-03 18:00:00","08#","9056349.0","0.3413","5.3266","1.7622","87.4724","0.0"]
["2024-09-03 18:10:00","08#","9056349.0","0.2823","1.0923","1.8164","87.4700","0.0"]
["2024-09-03 18:20:00","08#","9056349.0","0.6575","2.1697","1.5545","87.4800","0.0"]
["2024-09-03 18:30:00","08#","9056349.0","0.0","0.0005","2.5878","87.4700","0.0"]
["2024-09-03 18:40:00","08#","9056349.0","0.0","0.0","2.7335","87.4700","0.0"]
["2024-09-03 18:50:00","08#","9056349.0","0.0","0.0","2.7986","87.4700","0.0"]
["2024-09-03 19:00:00","08#","9056349.0","0.0","0.0","3.3843","87.4700","0.0"]
["2024-09-03 19:10:00","08#","9056349.0","1109.1512","1109.4697","2.9563","0.0081","150.9828"]
["2024-09-03 19:20:00","08#","9056349.0","1109.9725","1110.4554","2.5320","0.0071","79.5533"]
["2024-09-03 19:30:00","08#","9056349.0","1110.0586","1110.6102","3.2001","0.0081","126.8247"]
["2024-09-03 19:40:00","08#","9056349.0","1109.9141","1110.4651","2.8155","0.0076","84.8557"]
["2024-09-03 19:50:00","08#","9056349.0","1110.0104","1110.4855","3.0718","0.0085","122.2457"]
["2024-09-03 20:00:00","08#","9056349.0","1110.1172","1110.5675","3.6612","0.0090","205.8276"]
["2024-09-03 20:10:00","08#","9056349.0","1109.9414","1110.4320","4.4948","0.0100","369.7379"]
["2024-09-03 20:20:00","08#","9056349.0","1109.8472","1110.4032","3.3844","0.0098","183.4132"]
["2024-09-03 20:30:00","08#","9056349.0","1110.0884","1110.5265","3.3925","0.0094","144.1229"]
["2024-09-03 20:40:00","08#","9056349.0","1110.0104","1110.5663","3.9270","0.0100","237.6920"]
["2024-09-03 20:50:00","08#","9056349.0","1109.9828","1110.4094","4.0712","0.0100","329.4845"]
["2024-09-03 21:00:00","08#","9056349.0","1109.7980","1110.3348","4.3414","0.0100","334.9041"]
["2024-09-03 21:10:00","08#","9056349.0","1110.2227","1110.6028","4.5005","0.0100","356.1609"]
["2024-09-03 21:20:00","08#","9056349.0","1109.9724","1110.5286","4.8538","0.0100","427.0310"]
["2024-09-03 21:30:00","08#","9056349.0","1109.8027","1110.3855","4.7673","0.0100","452.0554"]
["2024-09-03 21:40:00","08#","9056349.0","1115.3849","1115.8794","4.8673","0.0100","429.6392"]
["2024-09-03 21:50:00","08#","9056349.0","1110.0859","1110.5680","4.7701","0.0100","430.8385"]
["2024-09-03 22:00:00","08#","9056349.0","1109.9247","1110.4536","4.4223","0.0100","373.0034"]
["2024-09-03 22:10:00","08#","9056349.0","1109.9178","1110.2875","4.1609","0.0100","297.7911"]
["2024-09-03 22:20:00","08#","9056349.0","1109.9482","1110.4454","3.3877","0.0100","188.7241"]
["2024-09-03 22:30:00","08#","9056349.0","1109.9758","1110.4371","3.4795","0.0100","182.6138"]
["2024-09-03 22:40:00","08#","9056349.0","1110.2560","1110.6229","3.4210","0.0100","192.6075"]
["2024-09-03 22:50:00","08#","9056349.0","1109.8704","1110.3929","3.6709","0.0100","210.7031"]
["2024-09-03 23:00:00","08#","9056349.0","1110.0138","1110.4952","4.1610","0.0100","321.7870"]
["2024-09-03 23:10:00","08#","9056349.0","1109.8907","1110.3315","3.7724","0.0100","219.6041"]
["2024-09-03 23:20:00","08#","9056349.0","1109.9038","1110.4166","3.2172","0.0100","98.3093"]
["2024-09-03 23:30:00","08#","9056349.0","1105.8385","1106.3391","2.7999","0.0100","66.5361"]
["2024-09-03 23:40:00","08#","9056349.0","1110.1552","1110.5481","3.3982","0.0100","139.9345"]
["2024-09-03 23:50:00","08#","9056349.0","1110.2123","1110.6906","3.3530","0.0100","134.4144"]
["2024-09-04 00:00:00","08#","9056349.0","1084.0068","1084.6682","2.1801","0.0078","10.4915"]
["2024-09-04 00:10:00","08#","9056349.0","165.2371","169.7681","2.4319","75.9194","0.0"]
["2024-09-04 00:20:00","08#","9056349.0","1.2466","1.8382","1.8689","87.4800","0.0"]
["2024-09-04 00:30:00","08#","9056349.0","15.5993","16.1612","2.0950","87.4721","0.0"]
["2024-09-04 00:40:00","08#","9056349.0","0.5310","0.5643","1.4150","87.4702","0.0"]
["2024-09-04 00:50:00","08#","9056349.0","11.5911","12.1180","1.6766","87.4732","0.0"]
["2024-09-04 01:00:00","08#","9056349.0","0.2818","1.7195","1.9387","87.4782","0.0"]
["2024-09-04 01:10:00","08#","9056349.0","0.3564","2.0108","1.8168","87.4749","0.0"]
["2024-09-04 01:20:00","08#","9056349.0","0.5616","0.5649","1.1804","87.4700","0.0"]
["2024-09-04 01:30:00","08#","9056349.0","2.3208","3.1178","1.7102","87.4700","0.0"]
["2024-09-04 01:40:00","08#","9056349.0","0.2321","0.1054","1.7236","87.4700","0.0"]
["2024-09-04 01:50:00","08#","9056349.0","1.0588","1.4120","1.6593","87.4742","0.0"]
["2024-09-04 02:00:00","08#","9056349.0","10.1379","10.6417","2.0343","87.4721","0.0"]
["2024-09-04 02:10:00","08#","9056349.0","10.2979","11.1080","2.3295","87.4712","0.0"]
["2024-09-04 02:20:00","08#","9056349.0","0.5205","1.8793","2.8450","87.4700","0.0"]
["2024-09-04 02:30:00","08#","9056349.0","5.5616","5.8767","3.1544","87.4729","0.0"]
["2024-09-04 02:40:00","08#","9056349.0","6.2337","6.9623","3.3546","87.4707","0.0"]
["2024-09-04 02:50:00","08#","9056349.0","5.2774","6.0298","2.9027","86.4458","0.0"]
["2024-09-04 03:00:00","08#","9056349.0","1109.8810","1110.3984","2.7505","0.0090","150.8333"]
["2024-09-04 03:10:00","08#","9056349.0","804.5651","809.5602","1.9696","23.4323","3.5068"]
["2024-09-04 03:20:00","08#","9056349.0","3.9829","5.4559","1.8878","87.4700","0.0"]
["2024-09-04 03:30:00","08#","9056349.0","5.8310","6.4716","1.9466","87.4709","0.0"]
["2024-09-04 03:40:00","08#","9056349.0","20.6541","21.2410","2.2964","87.4722","0.0"]
["2024-09-04 03:50:00","08#","9056349.0","19.9828","20.4570","2.7304","87.4723","0.0"]
["2024-09-04 04:00:00","08#","9056349.0","15.9422","16.6176","2.3786","87.4720","0.0"]
["2024-09-04 04:10:00","08#","9056349.0","10.6246","11.9850","2.1817","87.4718","0.0"]
["2024-09-04 04:20:00","08#","9056349.0","6.1080","6.7857","2.9928","87.4705","0.0"]
["2024-09-04 04:30:00","08#","9056349.0","10.6055","11.5707","2.7760","87.4717","0.0"]
["2024-09-04 04:40:00","08#","9056349.0","2.6828","3.6851","2.3246","87.4700","0.0"]
["2024-09-04 04:50:00","08#","9056349.0","2.0653","2.9097","2.5970","87.4800","0.0"]
["2024-09-04 05:00:00","08#","9056349.0","4.9556","5.9103","2.4914","87.4702","0.0"]
["2024-09-04 05:10:00","08#","9056349.0","18.3080","19.0941","2.2412","87.4728","0.0"]
["2024-09-04 05:20:00","08#","9056349.0","2.4310","6.3417","2.5686","87.4771","0.0"]
["2024-09-04 05:30:00","08#","9056349.0","9.0208","9.4288","1.6626","87.4709","0.0"]
["2024-09-04 05:40:00","08#","9056349.0","4.8517","5.4913","2.8777","87.4710","0.0"]
["2024-09-04 05:50:00","08#","9056349.0","2.1945","3.2397","2.8611","87.4700","0.0"]
["2024-09-04 06:00:00","08#","9056349.0","13.6075","14.4071","1.9147","87.4729","0.0"]
["2024-09-04 06:10:00","08#","9056349.0","4.8552","6.0428","2.8253","87.4724","0.0"]
["2024-09-04 06:20:00","08#","9056349.0","11.8219","12.7653","2.5209","87.4726","0.0"]
["2024-09-04 06:30:00","08#","9056349.0","8.3048","9.3275","2.4629","87.4701","0.0"]
["2024-09-04 06:40:00","08#","9056349.0","23.8912","24.5154","2.2650","87.4725","0.0"]
["2024-09-04 06:50:00","08#","9056349.0","18.8935","19.5139","2.2608","87.4734","0.0"]
["2024-09-04 07:00:00","08#","9056349.0","5.4103","6.1472","2.4900","87.4727","0.0"]
["2024-09-04 07:10:00","08#","9056349.0","6.7782","7.4821","3.0725","87.4758","0.0"]
["2024-09-04 07:20:00","08#","9056349.0","55.1690","53.5412","3.1057","67.4250","0.0"]
["2024-09-04 07:30:00","08#","9056349.0","1110.0347","1110.5437","3.1177","0.0076","149.5938"]
["2024-09-04 07:40:00","08#","9056349.0","1105.3835","1106.0547","2.4599","0.0059","27.1815"]
["2024-09-04 07:50:00","08#","9056349.0","4.8172","6.2671","1.9694","87.4710","0.0"]
["2024-09-04 08:00:00","08#","9056349.0","0.0","6.9586","1.8136","87.4717","0.0"]
["2024-09-04 08:10:00","08#","9056349.0","0.4914","1.7922","2.3580","87.4700","0.0"]
["2024-09-04 08:20:00","08#","9056349.0","1.5704","3.1309","2.8085","87.4700","0.0"]
["2024-09-04 08:30:00","08#","9056349.0","0.1644","2.7187","2.2563","87.4700","0.0"]
["2024-09-04 08:40:00","08#","9056349.0","1.5563","3.3667","2.2481","87.4700","0.0"]
["2024-09-04 08:50:00","08#","9056349.0","2.1103","2.2936","2.5187","87.4700","0.0"]
["2024-09-04 09:00:00","08#","9056349.0","0.2138","3.8443","1.9667","87.4700","0.0"]
["2024-09-04 09:10:00","08#","9056349.0","1.4760","4.3264","1.6761","87.4700","0.0"]
["2024-09-04 09:20:00","08#","9056349.0","2.2715","6.1134","2.3841","87.4700","0.0"]
["2024-09-04 09:30:00","08#","9056349.0","0.9178","2.8059","2.0661","87.4700","0.0"]
["2024-09-04 09:40:00","08#","9056349.0","1.3918","6.6983","3.2808","87.4700","0.0"]
["2024-09-04 09:50:00","08#","9056349.0","2.4364","4.7733","3.0623","87.4700","0.0"]
["2024-09-04 10:00:00","08#","9056349.0","3.5190","8.5814","2.7221","87.4700","0.0"]
["2024-09-04 10:10:00","08#","9056349.0","1.6713","7.0001","2.9463","87.4700","0.0"]
["2024-09-04 10:20:00","08#","9056349.0","3.1753","6.0359","2.3480","87.4700","0.0"]
["2024-09-04 10:30:00","08#","9056349.0","2.4775","5.6498","2.4983","87.4700","0.0"]
["2024-09-04 10:40:00","08#","9056349.0","2.9694","5.7232","2.5828","87.4700","0.0"]
["2024-09-04 10:50:00","08#","9056349.0","10.0103","15.1256","2.0673","87.4706","0.0"]
["2024-09-04 11:00:00","08#","9056349.0","4.9863","12.1379","2.9742","87.4700","0.0"]
["2024-09-04 11:10:00","08#","9056349.0","6.9244","8.6485","2.4532","87.4700","0.0"]
["2024-09-04 11:20:00","08#","9056349.0","6.9132","11.7099","2.5909","87.4711","0.0"]
["2024-09-04 11:30:00","08#","9056349.0","2.1849","5.5780","3.3106","87.4700","0.0"]
["2024-09-04 11:40:00","08#","9056349.0","3.6792","8.2608","2.3101","87.4700","0.0"]
["2024-09-04 11:50:00","08#","9056349.0","3.7869","9.7116","2.2629","87.4725","0.0"]
["2024-09-04 12:00:00","08#","9056349.0","1.2397","2.7970","2.0006","87.4700","0.0"]
["2024-09-04 12:10:00","08#","9056349.0","1.3391","11.1052","2.8193","87.4716","0.0"]
["2024-09-04 12:20:00","08#","9056349.0","2.6138","6.0539","2.5697","87.4700","0.0"]
["2024-09-04 12:30:00","08#","9056349.0","11.6713","12.5375","2.6849","87.4715","0.0"]
["2024-09-04 12:40:00","08#","9056349.0","116.2784","114.2997","3.7875","61.6855","0.0"]
["2024-09-04 12:50:00","08#","9056349.0","5.1695","6.3391","2.3851","87.4700","0.0"]
["2024-09-04 13:00:00","08#","9056349.0","11.8454","14.5992","3.6190","87.4767","0.0"]
["2024-09-04 13:10:00","08#","9056349.0","10.2897","11.8084","3.1054","87.4739","0.0"]
["2024-09-04 13:20:00","08#","9056349.0","6.3448","9.0350","1.3361","87.4737","0.0"]
["2024-09-04 13:30:00","08#","9056349.0","19.8836","20.6771","1.7477","87.4721","0.0"]
["2024-09-04 13:40:00","08#","9056349.0","10.3540","13.6606","2.8728","87.4711","0.0"]
["2024-09-04 13:50:00","08#","9056349.0","447.0580","443.3111","3.0010","25.4148","0.0"]
["2024-09-04 14:00:00","08#","9056349.0","620.3082","625.4750","2.8411","38.8805","45.3767"]
["2024-09-04 14:10:00","08#","9056349.0","1110.1","1110.5909","3.0061","0.0082","114.8379"]
["2024-09-04 14:20:00","08#","9056349.0","16.6838","20.3124","2.9173","87.3214","0.0"]
["2024-09-04 14:30:00","08#","9056349.0","6.9795","9.5292","2.8357","87.4700","0.0"]
["2024-09-04 14:40:00","08#","9056349.0","7.8368","10.6953","2.4827","87.4724","0.0"]
["2024-09-04 14:50:00","08#","9056349.0","1.2837","10.7430","2.8554","87.4773","0.0"]
["2024-09-04 15:00:00","08#","9056349.0","502.2363","498.4059","2.8040","11.3402","31.2089"]
["2024-09-04 15:10:00","08#","9056349.0","1109.9454","1110.4811","3.4912","0.0098","217.3345"]
["2024-09-04 15:20:00","08#","9056349.0","820.3082","825.0900","2.5869","23.0977","61.4384"]
["2024-09-04 15:30:00","08#","9056349.0","3.1918","8.5223","2.8785","87.4700","0.0"]
["2024-09-04 15:40:00","08#","9056349.0","5.8920","9.0111","3.3249","87.4700","0.0"]
["2024-09-04 15:50:00","08#","9056349.0","4.7","7.7982","3.1059","87.4777","0.0"]
["2024-09-04 16:00:00","08#","9056349.0","11.1409","12.9424","2.4580","87.4706","0.0"]
["2024-09-04 16:10:00","08#","9056349.0","11.3630","13.6667","1.9786","87.4786","0.0"]
["2024-09-04 16:20:00","08#","9056349.0","8.6907","9.5581","1.8740","87.4724","0.0"]
["2024-09-04 16:30:00","08#","9056349.0","6.4586","8.2283","2.4117","87.4705","0.0"]
["2024-09-04 16:40:00","08#","9056349.0","4.3527","7.2647","1.7265","87.4754","0.0"]
["2024-09-04 16:50:00","08#","9056349.0","4.8694","6.7188","1.2507","87.4700","0.0"]
["2024-09-04 17:00:00","08#","9056349.0","8.2793","8.9402","1.4822","87.4769","0.0"]
["2024-09-04 17:10:00","08#","9056349.0","2.8703","3.9101","3.4625","87.4700","0.0"]
["2024-09-04 17:20:00","08#","9056349.0","0.7637","3.3528","2.0343","87.4700","0.0"]
["2024-09-04 17:30:00","08#","9056349.0","0.0","3.2868","2.4107","87.4700","0.0"]
["2024-09-04 17:40:00","08#","9056349.0","0.4315","0.8725","2.5693","87.4700","0.0"]
["2024-09-04 17:50:00","08#","9056349.0","0.0137","1.4239","2.2842","87.4700","0.0"]
["2024-09-04 18:00:00","08#","9056349.0","0.5533","0.5538","2.2539","87.4700","0.0"]
["2024-09-04 18:10:00","08#","9056349.0","0.0","0.8152","2.5818","87.4700","0.0"]
["2024-09-04 18:20:00","08#","9056349.0","0.0069","1.1676","2.6608","87.4700","0.0"]
["2024-09-04 18:30:00","08#","9056349.0","1.3828","2.3060","2.6192","87.4700","0.0"]
["2024-09-04 18:40:00","08#","9056349.0","2.2440","4.4126","2.1226","87.4700","0.0"]
["2024-09-04 18:50:00","08#","9056349.0","2.6541","3.7869","1.7120","87.4700","0.0"]
["2024-09-04 19:00:00","08#","9056349.0","1.0619","1.9297","1.0745","87.4800","0.0"]
["2024-09-04 19:10:00","08#","9056349.0","6.0412","6.8165","1.7131","87.4736","0.0"]
["2024-09-04 19:20:00","08#","9056349.0","19.1897","19.7635","2.2033","87.4710","0.0"]
["2024-09-04 19:30:00","08#","9056349.0","23.1931","23.5289","2.9504","87.4743","0.0"]
["2024-09-04 19:40:00","08#","9056349.0","24.4384","24.9911","3.5575","87.4722","0.0"]
["2024-09-04 19:50:00","08#","9056349.0","1110.1195","1110.6140","4.2153","0.0083","344.8322"]
["2024-09-04 20:00:00","08#","9056349.0","1109.8942","1110.5122","4.1498","0.0100","358.4232"]
["2024-09-04 20:10:00","08#","9056349.0","1110.1096","1110.4514","4.3072","0.0100","412.3356"]
["2024-09-04 20:20:00","08#","9056349.0","1110.3173","1110.6013","4.5542","0.0100","508.4862"]
["2024-09-04 20:30:00","08#","9056349.0","1110.1610","1110.4834","4.5943","0.0100","493.8253"]
["2024-09-04 20:40:00","08#","9056349.0","1110.2173","1110.6024","4.5716","0.0100","397.4034"]
["2024-09-04 20:50:00","08#","9056349.0","1110.1719","1110.5524","5.2143","0.0100","494.3711"]
["2024-09-04 21:00:00","08#","9056349.0","1109.8356","1110.3571","5.0307","0.0100","475.25"]
["2024-09-04 21:10:00","08#","9056349.0","1109.7993","1110.5482","4.9661","0.0100","458.4830"]
["2024-09-04 21:20:00","08#","9056349.0","1110.0959","1110.6586","4.3534","0.0100","325.0822"]
["2024-09-04 21:30:00","08#","9056349.0","1110.1586","1110.4845","4.3580","0.0100","323.0103"]
["2024-09-04 21:40:00","08#","9056349.0","1110.1438","1110.4783","4.2586","0.0100","273.0342"]
["2024-09-04 21:50:00","08#","9056349.0","1110.1610","1110.5836","4.2818","0.0100","254.4349"]
["2024-09-04 22:00:00","08#","9056349.0","1109.7645","1110.4441","4.1913","0.0100","237.8498"]
["2024-09-04 22:10:00","08#","9056349.0","1109.8374","1110.4425","3.8514","0.0100","177.4152"]
["2024-09-04 22:20:00","08#","9056349.0","1109.6849","1110.4542","3.7838","0.0100","147.6918"]
["2024-09-04 22:30:00","08#","9056349.0","1110.0653","1110.4723","3.5049","0.0075","114.3918"]
["2024-09-04 22:40:00","08#","9056349.0","1110.2955","1110.6241","3.2241","0.0071","89.4605"]
["2024-09-04 22:50:00","08#","9056349.0","1110.0952","1110.5554","3.2688","0.0071","93.0136"]
["2024-09-04 23:00:00","08#","9056349.0","1110.1404","1110.5016","3.5906","0.0078","157.1027"]
["2024-09-04 23:10:00","08#","9056349.0","1109.6689","1110.2524","2.9609","0.0065","61.9181"]
["2024-09-04 23:20:00","08#","9056349.0","1109.6241","1110.2429","2.3904","0.0045","1.2"]
["2024-09-04 23:30:00","08#","9056349.0","13.5102","15.2169","2.1972","87.4700","0.0"]
["2024-09-04 23:40:00","08#","9056349.0","0.2241","0.3289","2.3977","87.4700","0.0"]
["2024-09-04 23:50:00","08#","9056349.0","0.1331","0.2099","2.5913","87.4700","0.0"]
["2024-09-05 00:00:00","08#","9056349.0","0.0","0.0","2.4887","87.4700","0.0"]
["2024-09-05 00:10:00","08#","9056349.0","0.0","0.0","2.2496","87.4700","0.0"]
["2024-09-05 00:20:00","08#","9056349.0","0.0","0.0","2.4641","87.4700","0.0"]
["2024-09-05 00:30:00","08#","9056349.0","0.0","0.0","2.7045","87.4700","0.0"]
["2024-09-05 00:40:00","08#","9056349.0","0.0","0.0","2.7184","87.4700","0.0"]
["2024-09-05 00:50:00","08#","9056349.0","0.0","0.1121","2.6204","87.4700","0.0"]
["2024-09-05 01:00:00","08#","9056349.0","0.0","0.0","2.9966","87.4700","0.0"]
["2024-09-05 01:10:00","08#","9056349.0","0.6792","0.6345","3.3907","87.4700","0.0"]
["2024-09-05 01:20:00","08#","9056349.0","884.6109","881.2176","3.2746","2.0409","95.6724"]
["2024-09-05 01:30:00","08#","9056349.0","1110.2371","1110.5919","3.2897","0.0092","200.5567"]
["2024-09-05 01:40:00","08#","9056349.0","1110.2491","1110.6760","4.1561","0.0100","383.2837"]
["2024-09-05 01:50:00","08#","9056349.0","1352.2799","1352.3352","5.9854","0.0100","1083.3208"]
["2024-09-05 02:00:00","08#","9056349.0","1690.0656","1690.2583","7.5616","0.2233","2238.9380"]
["2024-09-05 02:10:00","08#","9056349.0","1640.8414","1642.1628","7.5570","0.0046","1940.0414"]
["2024-09-05 02:20:00","08#","9056349.0","1740.9794","1741.4604","8.8707","2.1008","2733.7690"]
["2024-09-05 02:30:00","08#","9056349.0","1743.0616","1743.3794","9.5747","3.9620","3015.4761"]
["2024-09-05 02:40:00","08#","9056349.0","1740.1024","1740.7040","8.8319","1.6954","2635.3789"]
["2024-09-05 02:50:00","08#","9056349.0","1590.1898","1591.3054","7.1905","0.0019","1762.8508"]
["2024-09-05 03:00:00","08#","9056349.0","1662.9586","1662.7698","8.6896","1.0747","2280.0034"]
["2024-09-05 03:10:00","08#","9056349.0","1743.1384","1743.7605","8.9409","2.2827","2793.8306"]
["2024-09-05 03:20:00","08#","9056349.0","1704.8414","1706.0469","9.0474","2.5857","2576.2517"]
["2024-09-05 03:30:00","08#","9056349.0","1554.2336","1554.2913","7.3623","0.0015","1668.4398"]
["2024-09-05 03:40:00","08#","9056349.0","1740.4091","1740.9027","9.6522","3.5137","2910.4370"]
["2024-09-05 03:50:00","08#","9056368.0","1740.7808","1741.4907","9.7209","4.4216","2969.7739"]
["2024-09-05 04:00:00","08#","9056374.0","1740.4897","1740.9534","10.6097","7.2904","3089.5137"]
["2024-09-05 04:10:00","08#","9056374.0","1737.8253","1738.3396","10.5913","6.0532","3019.7773"]
["2024-09-05 04:20:00","08#","9056374.0","1737.6724","1738.3392","9.6390","4.6336","2907.1057"]
["2024-09-05 04:30:00","08#","9056374.0","1722.4674","1723.1050","10.2046","5.3396","2966.2544"]
["2024-09-05 04:40:00","08#","9056374.0","1724.9207","1725.6627","10.3012","6.4776","3065.0242"]
["2024-09-05 04:50:00","08#","9056374.0","1724.0690","1724.1866","9.5245","4.9188","3026.0208"]
["2024-09-05 05:00:00","08#","9056374.0","1687.1472","1688.0940","8.1787","2.0308","2426.5103"]
["2024-09-05 05:10:00","08#","9056374.0","1742.9076","1743.3978","9.0428","2.6308","2807.6575"]
["2024-09-05 05:20:00","08#","9056374.0","1742.1414","1742.7949","8.9859","2.0185","2727.3"]
["2024-09-05 05:30:00","08#","9056374.0","1734.6736","1735.4182","8.3280","0.8238","2502.3196"]
["2024-09-05 05:40:00","08#","9056374.0","1717.5842","1717.7576","7.9491","0.2796","2305.9004"]
["2024-09-05 05:50:00","08#","9056395.0","1737.8972","1738.6230","9.2659","3.2823","2853.4795"]
["2024-09-05 06:00:00","08#","9056395.0","1722.9794","1724.5995","8.3916","1.1444","2451.0242"]
["2024-09-05 06:10:00","08#","9056395.0","1353.6598","1353.5903","6.6974","-0.0105","1092.0378"]
["2024-09-05 06:20:00","08#","9056395.0","1260.5205","1260.8180","5.9766","-0.0138","879.4658"]
["2024-09-05 06:30:00","08#","9056395.0","1310.8396","1309.9916","5.8727","-0.0132","995.1604"]
["2024-09-05 06:40:00","08#","9056395.0","1290.2432","1291.1304","6.0796","-0.0132","938.0274"]
["2024-09-05 06:50:00","08#","9056395.0","1253.6826","1254.9744","5.9830","-0.0135","849.7679"]
["2024-09-05 07:00:00","08#","9056395.0","1110.3772","1110.6584","5.0253","-0.0198","524.6194"]
["2024-09-05 07:10:00","08#","9056414.0","1117.1370","1117.5669","4.6744","0.0863","505.1233"]
["2024-09-05 07:20:00","08#","9056414.0","1161.0276","1161.1498","5.2416","1.1309","662.8104"]
["2024-09-05 07:30:00","08#","9056414.0","1310.0687","1308.9653","5.7112","0.9876","965.7010"]
["2024-09-05 07:40:00","08#","9056414.0","1130.9313","1131.5579","4.6166","0.0010","512.3677"]
["2024-09-05 07:50:00","08#","9056414.0","1274.9386","1274.5867","5.8614","0.0066","900.5939"]
["2024-09-05 08:00:00","08#","9056460.0","1689.2902","1690.1821","8.1201","0.2578","2167.3755"]
["2024-09-05 08:10:00","08#","9056460.0","1477.1310","1476.6982","6.7193","0.0001","1454.7207"]
["2024-09-05 08:20:00","08#","9056460.0","1160.5448","1161.1542","5.3848","0.0","617.6241"]
["2024-09-05 08:30:00","08#","9056460.0","1170.7456","1170.6311","5.2841","0.0","686.1847"]
["2024-09-05 08:40:00","08#","9056460.0","1370.9313","1371.0541","6.3721","0.0","1136.4949"]
["2024-09-05 08:50:00","08#","9056460.0","1110.0648","1110.6766","4.2536","0.0","407.2662"]
["2024-09-05 09:00:00","08#","9056460.0","1323.5563","1322.5890","6.1296","0.0001","1050.8396"]
["2024-09-05 09:10:00","08#","9056460.0","1311.5952","1312.0470","6.1364","0.0","991.9796"]
["2024-09-05 09:20:00","08#","9056460.0","1395.3058","1394.6768","6.2516","0.0017","1176.3883"]
["2024-09-05 09:30:00","08#","9056460.0","1184.6212","1185.0140","5.6626","0.0","702.6314"]
["2024-09-05 09:40:00","08#","9056460.0","1195.7379","1196.0029","5.8828","0.0","746.9483"]
["2024-09-05 09:50:00","08#","9056460.0","1136.6827","1137.4584","4.5054","0.0","432.3207"]
["2024-09-05 10:00:00","08#","9056460.0","548.0759","544.5081","3.3045","32.6804","17.0103"]
["2024-09-05 10:10:00","08#","9056460.0","1190.2207","1190.4268","5.3822","0.0100","726.3828"]
["2024-09-05 10:20:00","08#","9056460.0","1155.5828","1155.2102","4.6160","0.0100","481.4724"]
["2024-09-05 10:30:00","08#","9056466.0","1141.0449","1142.1604","4.3304","0.0003","471.8477"]
["2024-09-05 10:40:00","08#","9056466.0","1316.1134","1318.9249","5.9802","0.0876","1038.5636"]
["2024-09-05 10:50:00","08#","9056512.0","1614.7227","1613.4351","7.8489","0.1928","1952.9349"]
["2024-09-05 11:00:00","08#","9056512.0","1714.7354","1715.5465","8.4267","0.5847","2369.5361"]
["2024-09-05 11:10:00","08#","9056512.0","1498.7079","1499.5817","6.9907","-0.0045","1474.2783"]
["2024-09-05 11:20:00","08#","9056512.0","1270.2847","1270.6353","6.2059","-0.0084","909.3333"]
["2024-09-05 11:30:00","08#","9056512.0","1599.0414","1599.9281","7.6402","0.3363","1893.7069"]
["2024-09-05 11:40:00","08#","9056561.0","1364.6345","1365.5924","6.4237","0.4686","1125.8276"]
["2024-09-05 11:50:00","08#","9056605.0","1573.4296","1572.7681","7.5879","0.2362","1774.1787"]
["2024-09-05 12:00:00","08#","9056696.0","1670.2611","1670.7120","7.6573","0.2022","2042.2921"]
["2024-09-05 12:10:00","08#","9056719.0","1732.7560","1733.2451","8.6072","1.7111","2581.5525"]
["2024-09-05 12:20:00","08#","9056728.0","1742.4692","1742.7373","10.5344","5.0237","3085.6062"]
["2024-09-05 12:30:00","08#","9056728.0","1740.2773","1740.9054","10.0978","5.2520","2970.5171"]
["2024-09-05 12:40:00","08#","9056728.0","1743.9586","1744.4974","10.7662","6.3974","3095.5725"]
["2024-09-05 12:50:00","08#","9056782.0","1743.5802","1744.5428","10.2027","5.2323","2978.8259"]
["2024-09-05 13:00:00","08#","9056820.0","1746.0613","1746.4553","10.9605","6.4632","3042.9761"]
["2024-09-05 13:10:00","08#","9056820.0","1725.5292","1726.2809","11.3271","7.8491","3066.8901"]
["2024-09-05 13:20:00","08#","9056865.0","1724.0240","1724.5220","10.6034","5.9688","3041.6941"]
["2024-09-05 13:30:00","08#","9056865.0","1724.0793","1724.7343","10.8883","7.3721","3066.5964"]
["2024-09-05 13:40:00","08#","9056865.0","1724.6034","1725.0747","11.0197","6.3426","3041.6780"]
["2024-09-05 13:50:00","08#","9056872.0","1728.7153","1729.3190","11.0428","6.7545","3067.8994"]
["2024-09-05 14:00:00","08#","9056872.0","1725.9082","1726.4384","10.3485","6.0016","3058.9932"]
["2024-09-05 14:10:00","08#","9056872.0","1737.5464","1738.0004","9.9183","4.0239","3007.5259"]
["2024-09-05 14:20:00","08#","9056872.0","1742.3972","1742.6362","9.3132","3.3890","2927.1780"]
["2024-09-05 14:30:00","08#","9056872.0","1725.4276","1725.7321","8.4240","1.7350","2573.3794"]
["2024-09-05 14:40:00","08#","9056872.0","1690.2891","1690.9702","8.5985","1.3783","2316.0476"]
["2024-09-05 14:50:00","08#","9056884.0","1737.1301","1737.8660","8.7984","1.4812","2545.5547"]
["2024-09-05 15:00:00","08#","9056884.0","1743.7952","1744.5050","10.2007","4.8950","3079.0308"]
["2024-09-05 15:10:00","08#","9056884.0","1740.4207","1741.0967","10.2313","4.9296","3043.1277"]
["2024-09-05 15:20:00","08#","9056884.0","1713.6506","1714.5875","8.4683","0.8446","2365.2227"]
["2024-09-05 15:30:00","08#","9056884.0","1381.1683","1381.8030","6.6760","0.0023","1155.7870"]
["2024-09-05 15:40:00","08#","9056884.0","1386.8213","1388.8724","6.3626","0.0027","1217.0687"]
["2024-09-05 15:50:00","08#","9056884.0","1228.5986","1228.4025","5.6508","0.0012","801.0748"]
["2024-09-05 16:00:00","08#","9056884.0","1348.1327","1348.0382","6.3590","0.0032","1079.8435"]
["2024-09-05 16:10:00","08#","9056986.0","1465.5690","1463.7562","7.2780","1.4316","1456.1448"]
["2024-09-05 16:20:00","08#","9056986.0","1480.5911","1482.6696","6.9422","0.0021","1456.5636"]
["2024-09-05 16:30:00","08#","9057056.0","1462.9420","1463.0776","7.0871","0.2530","1429.8738"]
["2024-09-05 16:40:00","08#","9057078.0","1422.3472","1422.2684","6.7747","0.1367","1261.3055"]
["2024-09-05 16:50:00","08#","9057078.0","1441.1331","1441.8522","6.7364","0.0100","1324.3687"]
["2024-09-05 17:00:00","08#","9057085.0","1416.7354","1417.8580","6.6547","0.0043","1256.6736"]
["2024-09-05 17:10:00","08#","9057099.0","1451.2637","1450.3544","6.8229","0.1562","1397.0859"]
["2024-09-05 17:20:00","08#","9057099.0","1647.0206","1647.2305","7.9540","0.1286","2057.7974"]
["2024-09-05 17:30:00","08#","9057099.0","1486.8414","1485.8403","7.0195","0.0008","1502.3552"]
["2024-09-05 17:40:00","08#","9057099.0","1337.2261","1338.4386","6.2554","0.0000","1043.2773"]
["2024-09-05 17:50:00","08#","9057099.0","1481.2965","1480.9880","7.2190","0.3251","1444.7137"]
["2024-09-05 18:00:00","08#","9057099.0","1494.7279","1494.9493","7.0558","-0.0006","1481.7891"]
["2024-09-05 18:10:00","08#","9057099.0","1574.0546","1574.7081","7.1628","0.0030","1748.7917"]
["2024-09-05 18:20:00","08#","9057099.0","1587.0447","1586.8643","7.2974","0.0038","1773.5896"]
["2024-09-05 18:30:00","08#","9057099.0","1615.8088","1616.7521","7.5815","0.0028","1851.1296"]
["2024-09-05 18:40:00","08#","9057099.0","1534.3767","1534.5493","7.2697","0.0032","1586.7773"]
["2024-09-05 18:50:00","08#","9057099.0","1111.9862","1112.6199","4.9022","0.0","505.0931"]
["2024-09-05 19:00:00","08#","9057099.0","1122.6151","1123.2147","5.2527","0.0","582.0309"]
["2024-09-05 19:10:00","08#","9057099.0","1485.1096","1484.9774","7.0856","0.0028","1488.5446"]
["2024-09-05 19:20:00","08#","9057117.0","1624.7303","1625.1249","7.4995","0.2342","1922.9386"]
["2024-09-05 19:30:00","08#","9057117.0","1690.2192","1690.0265","7.6785","0.0021","2143.3081"]
["2024-09-05 19:40:00","08#","9057117.0","1743.2180","1743.6604","8.5388","0.8575","2559.4983"]
["2024-09-05 19:50:00","08#","9057117.0","1739.4247","1740.0018","8.5339","0.4114","2473.5720"]
["2024-09-05 20:00:00","08#","9057117.0","1744.4554","1745.0358","8.4629","0.8302","2606.2466"]
["2024-09-05 20:10:00","08#","9057117.0","1744.1472","1744.5254","8.5380","0.5135","2554.0"]
["2024-09-05 20:20:00","08#","9057117.0","1692.2655","1693.9872","8.4902","1.5480","2428.8862"]
["2024-09-05 20:30:00","08#","9057117.0","1718.4330","1718.6564","8.3766","1.0673","2525.2336"]
["2024-09-05 20:40:00","08#","9057117.0","1742.2509","1742.7925","8.7345","1.8411","2675.7217"]
["2024-09-05 20:50:00","08#","9057117.0","1719.3835","1719.8461","8.4789","1.6877","2537.3596"]
["2024-09-05 21:00:00","08#","9057117.0","1743.4728","1743.7705","9.2916","3.4370","2959.8708"]
["2024-09-05 21:10:00","08#","9057117.0","1742.3889","1742.9805","8.7909","1.5731","2678.4932"]
["2024-09-05 21:20:00","08#","9057144.0","1743.0238","1743.6422","9.0016","2.4812","2829.2620"]
["2024-09-05 21:30:00","08#","9057144.0","1743.3390","1743.9478","9.2171","2.8838","2874.7466"]
["2024-09-05 21:40:00","08#","9057144.0","1676.0928","1677.4546","7.9776","0.7173","2182.5706"]
["2024-09-05 21:50:00","08#","9057144.0","1575.5411","1576.2164","7.2250","0.0026","1711.7227"]
["2024-09-05 22:00:00","08#","9057144.0","1645.4844","1645.9548","7.5302","0.0020","1966.1418"]
["2024-09-05 22:10:00","08#","9057144.0","1646.5514","1646.8134","7.3805","0.0037","1966.4041"]
["2024-09-05 22:20:00","08#","9057144.0","1613.3379","1614.4945","7.1090","0.0839","1848.8655"]
["2024-09-05 22:30:00","08#","9057144.0","1450.2354","1450.9623","6.2127","0.0005","1338.0865"]
["2024-09-05 22:40:00","08#","9057144.0","1692.8934","1692.5024","8.5368","0.2803","2187.9451"]
["2024-09-05 22:50:00","08#","9057154.0","1738.3219","1738.9126","8.7287","1.3603","2587.4624"]
["2024-09-05 23:00:00","08#","9057154.0","1699.7827","1700.4335","8.2304","0.2573","2236.2275"]
["2024-09-05 23:10:00","08#","9057154.0","1657.9041","1658.4786","7.7408","0.1998","2052.9280"]
["2024-09-05 23:20:00","08#","9057154.0","1423.9386","1424.6660","6.3082","-0.0078","1267.7098"]
["2024-09-05 23:30:00","08#","9057154.0","1204.0687","1203.2126","5.2874","-0.0095","765.4433"]
["2024-09-05 23:40:00","08#","9057154.0","1734.1138","1734.2477","8.8094","1.2362","2545.1689"]
["2024-09-05 23:50:00","08#","9057154.0","1740.2759","1741.1799","8.7825","2.7372","2810.3723"]
["2024-09-06 00:00:00","08#","9057154.0","1723.6792","1724.1136","8.4189","0.1975","2348.2322"]
["2024-09-06 00:10:00","08#","9057154.0","1589.2568","1589.4458","7.4999","0.0032","1778.4692"]
["2024-09-06 00:20:00","08#","9057154.0","1686.3253","1687.9031","8.4697","0.7335","2274.4041"]
["2024-09-06 00:30:00","08#","9057154.0","1618.5699","1619.5121","7.3351","0.0009","1859.9420"]
["2024-09-06 00:40:00","08#","9057154.0","1606.7698","1607.1978","7.3935","0.2104","1865.7217"]
["2024-09-06 00:50:00","08#","9057159.0","1706.9587","1707.8545","7.8637","0.2688","2225.7766"]
["2024-09-06 01:00:00","08#","9057159.0","1547.7594","1548.2886","7.3440","0.0021","1623.1649"]
["2024-09-06 01:10:00","08#","9057159.0","1593.1884","1592.6053","7.2093","0.0051","1816.3528"]
["2024-09-06 01:20:00","08#","9057165.0","1642.5675","1643.2274","7.6042","0.0854","1968.8616"]
["2024-09-06 01:30:00","08#","9057165.0","1626.8247","1626.5000","7.2096","0.0013","1891.5017"]
["2024-09-06 01:40:00","08#","9057165.0","1533.6028","1534.4806","6.9929","0.0034","1579.5651"]
["2024-09-06 01:50:00","08#","9057165.0","1623.7843","1623.6050","7.6770","0.0067","1877.8151"]
["2024-09-06 02:00:00","08#","9057165.0","1602.8138","1604.3613","7.5738","0.0100","1810.5310"]
["2024-09-06 02:10:00","08#","9057165.0","1622.4055","1622.9418","7.6729","0.0100","1862.5258"]
["2024-09-06 02:20:00","08#","9057165.0","1696.8129","1697.6132","8.0478","0.0100","2140.6360"]
["2024-09-06 02:30:00","08#","9057165.0","1724.9347","1725.2249","8.0945","0.1863","2362.3813"]
["2024-09-06 02:40:00","08#","9057165.0","1684.7261","1685.8171","7.8874","0.0080","2130.6643"]
["2024-09-06 02:50:00","08#","9057165.0","1676.4395","1676.6935","7.7929","0.0100","2067.9065"]
["2024-09-06 03:00:00","08#","9057165.0","1686.9100","1687.2577","7.8909","0.0100","2122.0139"]
["2024-09-06 03:10:00","08#","9057165.0","1650.2887","1650.9390","7.8095","0.0100","1963.5636"]
["2024-09-06 03:20:00","08#","9057165.0","1659.2354","1659.8378","7.7226","0.0094","2032.2733"]
["2024-09-06 03:30:00","08#","9057165.0","1555.3173","1556.4386","7.2534","0.0100","1648.0724"]
["2024-09-06 03:40:00","08#","9057165.0","1493.3219","1494.0284","6.9755","0.0100","1459.4452"]
["2024-09-06 03:50:00","08#","9057165.0","1537.5884","1537.8264","7.1403","0.0100","1590.3776"]
["2024-09-06 04:00:00","08#","9057165.0","1587.4207","1588.4689","7.4738","0.0100","1750.2897"]
["2024-09-06 04:10:00","08#","9057165.0","1367.6414","1368.8152","6.3190","0.0096","1120.2413"]
["2024-09-06 04:20:00","08#","9057165.0","1189.3322","1190.1874","5.6230","0.0058","734.4452"]
["2024-09-06 04:30:00","08#","9057165.0","1180.2921","1180.5575","5.6053","0.0064","717.5670"]
["2024-09-06 04:40:00","08#","9057165.0","1271.0205","1271.3732","5.9377","0.0087","894.7466"]
["2024-09-06 04:50:00","08#","9057165.0","1239.9862","1240.0100","5.8246","0.0080","836.9141"]
["2024-09-06 05:00:00","08#","9057165.0","1347.8287","1348.4869","6.3811","0.0095","1068.3665"]
["2024-09-06 05:10:00","08#","9057165.0","1419.5994","1420.0692","6.6155","0.0100","1247.6884"]
["2024-09-06 05:20:00","08#","9057165.0","1267.7793","1268.1445","5.9926","0.0079","893.1"]
["2024-09-06 05:30:00","08#","9057165.0","1334.5817","1334.9396","6.2951","0.0095","1039.0170"]
["2024-09-06 05:40:00","08#","9057165.0","1378.2406","1378.5856","6.5207","0.0098","1141.0996"]
["2024-09-06 05:50:00","08#","9057165.0","1681.9932","1681.9772","8.1891","0.0100","2080.5547"]
["2024-09-06 06:00:00","08#","9057165.0","1621.7543","1622.7070","7.7221","0.0100","1867.5986"]
["2024-09-06 06:10:00","08#","9057165.0","1434.4532","1434.6982","6.6676","0.0100","1288.8442"]
["2024-09-06 06:20:00","08#","9057165.0","1589.0377","1588.6748","7.6836","0.0100","1753.0753"]
["2024-09-06 06:30:00","08#","9057165.0","1645.2587","1646.4104","7.6110","0.0100","1949.1586"]
["2024-09-06 06:40:00","08#","9057165.0","1549.2014","1550.0334","7.2573","0.0100","1627.4301"]
["2024-09-06 06:50:00","08#","9057165.0","1381.8472","1382.5919","6.5581","0.0164","1152.8820"]
["2024-09-06 07:00:00","08#","9057165.0","1386.5616","1386.7112","6.3467","0.0100","1170.2466"]
["2024-09-06 07:10:00","08#","9057165.0","1456.3883","1457.1632","6.8293","0.0100","1360.8351"]
["2024-09-06 07:20:00","08#","9057165.0","1494.9004","1495.8938","7.1567","0.0100","1460.0138"]
["2024-09-06 07:30:00","08#","9057165.0","1479.7227","1480.1073","7.0431","0.0100","1420.6370"]
["2024-09-06 07:40:00","08#","9057165.0","1275.7517","1275.9305","5.8221","0.0093","920.9586"]
["2024-09-06 07:50:00","08#","9057165.0","1219.6610","1220.8988","5.6137","0.0095","761.9247"]
["2024-09-06 08:00:00","08#","9057165.0","1254.7449","1255.8768","6.1417","0.0100","872.3"]
["2024-09-06 08:10:00","08#","9057165.0","1591.8969","1591.9210","7.4059","0.0100","1778.1993"]
["2024-09-06 08:20:00","08#","9057165.0","1569.3630","1569.1583","7.5343","0.0100","1696.7705"]
["2024-09-06 08:30:00","08#","9057165.0","1375.4863","1376.3447","6.2601","0.0099","1148.5514"]
["2024-09-06 08:40:00","08#","9057165.0","1166.0969","1167.7416","5.1829","0.0074","671.0240"]
["2024-09-06 08:50:00","08#","9057165.0","1189.7338","1190.1832","5.4277","0.0100","735.6519"]
["2024-09-06 09:00:00","08#","9057165.0","1422.2318","1422.2253","6.2280","0.0100","1270.5813"]
["2024-09-06 09:10:00","08#","9057165.0","1415.8145","1416.3320","6.4970","0.0100","1273.8969"]
["2024-09-06 09:20:00","08#","9057165.0","1398.0413","1397.8398","6.6053","0.0100","1206.6219"]
["2024-09-06 09:30:00","08#","9057177.0","1388.5460","1389.6250","6.2932","0.1442","1180.1262"]
["2024-09-06 09:40:00","08#","9057177.0","1554.2054","1554.7095","7.0091","0.0325","1690.7904"]
["2024-09-06 09:50:00","08#","9057177.0","1678.9896","1678.1583","7.8449","0.6786","2224.9551"]
["2024-09-06 10:00:00","08#","9057177.0","1581.6497","1581.0303","7.5150","0.0432","1821.1462"]
["2024-09-06 10:10:00","08#","9057177.0","1372.2218","1372.9359","6.5543","0.0003","1148.0342"]
["2024-09-06 10:20:00","08#","9057177.0","1621.4932","1621.7993","7.7692","0.3158","1961.0822"]
["2024-09-06 10:30:00","08#","9057177.0","1373.9794","1374.2811","6.5842","-0.0026","1169.2990"]
["2024-09-06 10:40:00","08#","9057177.0","1428.1199","1427.3275","6.7177","-0.0012","1297.4879"]
["2024-09-06 10:50:00","08#","9057177.0","1246.1301","1247.5427","5.9425","-0.0044","842.3767"]
["2024-09-06 11:00:00","08#","9057177.0","1301.7773","1304.0109","5.8379","-0.0032","947.4966"]
["2024-09-06 11:10:00","08#","9057177.0","1109.7483","1110.2765","4.6723","-0.0096","376.7207"]
["2024-09-06 11:20:00","08#","9057177.0","1126.4675","1126.9324","5.1100","-0.0088","495.9147"]
["2024-09-06 11:30:00","08#","9057177.0","1304.1547","1303.6605","6.0928","-0.0033","994.8832"]
["2024-09-06 11:40:00","08#","9057177.0","1110.1815","1110.6938","3.9374","-0.0095","308.6028"]
["2024-09-06 11:50:00","08#","9057177.0","1116.0887","1116.4423","4.6331","0.0319","298.6007"]
["2024-09-06 12:00:00","08#","9057177.0","1224.8265","1225.3783","5.3548","0.0100","692.3707"]
["2024-09-06 12:10:00","08#","9057177.0","1112.1229","1112.4097","5.0160","0.0100","454.8601"]
["2024-09-06 12:20:00","08#","9057177.0","1110.1576","1110.6151","4.1835","0.0100","333.5788"]
["2024-09-06 12:30:00","08#","9057177.0","1100.5822","1101.0681","2.6686","0.0096","64.5308"]
["2024-09-06 12:40:00","08#","9057177.0","1110.0656","1110.5079","3.8229","0.0098","166.6035"]
["2024-09-06 12:50:00","08#","9057177.0","4.4418","12.9949","3.2071","87.4756","0.0"]
["2024-09-06 13:00:00","08#","9057177.0","689.5616","686.2285","2.6883","3.8280","65.5685"]
["2024-09-06 13:10:00","08#","9057177.0","1110.5613","1111.0394","3.7418","0.0100","361.8322"]
["2024-09-06 13:20:00","08#","9057177.0","1184.9106","1185.4716","5.4649","0.0108","696.2681"]
["2024-09-06 13:30:00","08#","9057177.0","1109.9347","1110.4489","3.6416","0.0100","294.0344"]
["2024-09-06 13:40:00","08#","9057177.0","1130.7007","1130.6742","5.0993","0.0100","540.8163"]
["2024-09-06 13:50:00","08#","9057177.0","1111.8976","1112.2887","4.1020","0.0100","375.5495"]
["2024-09-06 14:00:00","08#","9057177.0","1121.6598","1122.0212","4.9753","0.0100","450.5189"]
["2024-09-06 14:10:00","08#","9057177.0","1112.2833","1112.7349","4.1741","0.0100","322.0375"]
["2024-09-06 14:20:00","08#","9057177.0","1119.9897","1120.6694","4.6732","0.0100","530.9794"]
["2024-09-06 14:30:00","08#","9057177.0","1152.1926","1153.0597","5.1790","0.0102","579.3986"]
["2024-09-06 14:40:00","08#","9057177.0","1121.6724","1121.9818","5.0608","0.0100","520.8293"]
["2024-09-06 14:50:00","08#","9057177.0","1111.7917","1112.3438","4.9828","0.0100","425.5392"]
["2024-09-06 15:00:00","08#","9057177.0","1190.9076","1191.3530","5.8493","0.0105","707.7808"]
["2024-09-06 15:10:00","08#","9057177.0","1117.4845","1117.9462","4.5870","0.0100","419.1517"]
["2024-09-06 15:20:00","08#","9057177.0","1110.1467","1110.6051","4.1023","0.0100","317.5358"]
["2024-09-06 15:30:00","08#","9057177.0","1167.1409","1167.7375","5.8196","0.0100","682.2955"]
["2024-09-06 15:40:00","08#","9057177.0","1110.1615","1110.7366","3.5912","0.0100","196.0447"]
["2024-09-06 15:50:00","08#","9057177.0","1110.1787","1110.5588","3.6940","0.0100","254.0103"]
["2024-09-06 16:00:00","08#","9057177.0","1170.1331","1170.6489","5.3444","0.0101","612.2662"]
["2024-09-06 16:10:00","08#","9057177.0","1110.1649","1110.6577","3.9946","0.0100","306.6392"]
["2024-09-06 16:20:00","08#","9057177.0","1110.0918","1110.5697","3.2476","0.0100","183.4388"]
["2024-09-06 16:30:00","08#","9057177.0","1142.7338","1143.1619","4.7308","0.0100","440.0952"]
["2024-09-06 16:40:00","08#","9057177.0","1126.8287","1127.2573","4.7878","0.0100","463.6404"]
["2024-09-06 16:50:00","08#","9057177.0","1110.0276","1110.5159","4.5848","0.0100","407.2931"]
["2024-09-06 17:00:00","08#","9057177.0","1114.7261","1115.2305","4.5504","0.0100","370.5498"]
["2024-09-06 17:10:00","08#","9057177.0","1109.8562","1110.4255","4.5211","0.0100","404.2568"]
["2024-09-06 17:20:00","08#","9057177.0","1139.4172","1140.0333","4.5442","0.0100","464.5345"]
["2024-09-06 17:30:00","08#","9057177.0","1109.8660","1110.4000","3.9579","0.0100","273.5430"]
["2024-09-06 17:40:00","08#","9057177.0","1110.1288","1110.5372","3.7448","0.0100","143.9525"]
["2024-09-06 17:50:00","08#","9057177.0","1109.7389","1110.3109","4.2734","0.0100","345.6117"]
["2024-09-06 18:00:00","08#","9057177.0","1110.0685","1110.4498","3.5102","0.0100","197.3082"]
["2024-09-06 18:10:00","08#","9057177.0","1110.1021","1110.6038","4.0309","0.0100","328.1122"]
["2024-09-06 18:20:00","08#","9057177.0","1109.9690","1110.5410","4.3852","0.0100","375.6"]
["2024-09-06 18:30:00","08#","9057177.0","1109.9244","1110.4894","3.7219","0.0100","259.4227"]
["2024-09-06 18:40:00","08#","9057177.0","1109.9694","1110.5321","3.8603","0.0100","308.7313"]
["2024-09-06 18:50:00","08#","9057177.0","1110.2759","1110.6705","3.8983","0.0100","301.3379"]
["2024-09-06 19:00:00","08#","9057177.0","1110.1315","1110.5782","4.3365","0.0100","335.3356"]
["2024-09-06 19:10:00","08#","9057177.0","1153.7491","1153.9773","5.6655","0.1809","663.1993"]
["2024-09-06 19:20:00","08#","9057177.0","1281.1024","1281.0918","6.3184","0.0100","920.5734"]
["2024-09-06 19:30:00","08#","9057177.0","1415.0586","1415.8418","6.7018","0.0100","1235.3379"]
["2024-09-06 19:40:00","08#","9057177.0","1343.4448","1343.7596","6.2385","0.0100","1060.5656"]
["2024-09-06 19:50:00","08#","9057177.0","1109.7227","1110.2712","3.6834","0.0100","305.0891"]
["2024-09-06 20:00:00","08#","9057177.0","1109.8993","1110.4244","3.4964","0.0095","243.5799"]
["2024-09-06 20:10:00","08#","9057177.0","1110.1168","1110.4053","3.7421","0.0100","284.0"]
["2024-09-06 20:20:00","08#","9057177.0","1110.0918","1110.4734","2.6522","0.0100","124.6837"]
["2024-09-06 20:30:00","08#","9057177.0","1110.2054","1110.5604","3.0725","0.0100","144.3664"]
["2024-09-06 20:40:00","08#","9057177.0","1109.7993","1110.3685","4.1990","0.0100","346.8754"]
["2024-09-06 20:50:00","08#","9057177.0","1110.0544","1110.5210","3.8491","0.0100","258.8605"]
["2024-09-06 21:00:00","08#","9057177.0","1110.1409","1110.5923","4.0320","0.0100","322.5945"]
["2024-09-06 21:10:00","08#","9057177.0","1128.1570","1128.6492","4.9848","0.0100","609.0034"]
["2024-09-06 21:20:00","08#","9057177.0","1152.5979","1152.5273","5.3283","1.1105","558.9519"]
["2024-09-06 21:30:00","08#","9057177.0","1210.4586","1211.6284","6.2669","0.0100","772.7103"]
["2024-09-06 21:40:00","08#","9057177.0","1189.9485","1190.4908","5.9617","0.0100","735.1993"]
["2024-09-06 21:50:00","08#","9057177.0","1115.3630","1116.1212","5.2754","0.0100","505.3801"]
["2024-09-06 22:00:00","08#","9057177.0","1110.0934","1110.5675","3.9625","0.0100","393.4118"]
["2024-09-06 22:10:00","08#","9057177.0","1109.8870","1110.3654","3.8545","0.0100","327.4589"]
["2024-09-06 22:20:00","08#","9057177.0","1110.2449","1110.7247","3.6622","0.0100","355.0204"]
["2024-09-06 22:30:00","08#","9057177.0","1110.1315","1110.7262","4.5090","0.0100","383.2768"]
["2024-09-06 22:40:00","08#","9057177.0","1109.6575","1110.2510","3.3072","0.0100","165.9135"]
["2024-09-06 22:50:00","08#","9057177.0","1109.8835","1110.3722","3.6977","0.0097","165.0514"]
["2024-09-06 23:00:00","08#","9057177.0","1097.0518","1097.5659","2.3692","0.0100","9.0172"]
["2024-09-06 23:10:00","08#","9057177.0","564.3333","570.0415","2.1205","41.6545","0.0"]
["2024-09-06 23:20:00","08#","9057177.0","0.0","1.5858","2.2925","87.4733","0.0"]
["2024-09-06 23:30:00","08#","9057177.0","3.1884","3.4009","2.0400","87.4702","0.0"]
["2024-09-06 23:40:00","08#","9057177.0","8.5724","8.9803","2.0376","87.4711","0.0"]
["2024-09-06 23:50:00","08#","9057177.0","2.4218","2.9404","1.5079","87.4700","0.0"]
["2024-09-07 00:00:00","08#","9057177.0","12.0819","12.4666","1.8782","87.4710","0.0"]
["2024-09-07 00:10:00","08#","9057177.0","7.2680","7.9097","2.1212","87.4723","0.0"]
["2024-09-07 00:20:00","08#","9057177.0","13.5670","14.3188","2.4026","87.4715","0.0"]
["2024-09-07 00:30:00","08#","9057177.0","16.0414","16.4915","2.2446","87.4725","0.0"]
["2024-09-07 00:40:00","08#","9057177.0","11.2969","11.6689","2.4138","87.4711","0.0"]
["2024-09-07 00:50:00","08#","9057177.0","10.2743","10.8955","1.9260","87.4718","0.0"]
["2024-09-07 01:00:00","08#","9057177.0","5.4536","6.2985","2.8282","87.4700","0.0"]
["2024-09-07 01:10:00","08#","9057177.0","0.0278","0.0","2.3183","87.4700","0.0"]
["2024-09-07 01:20:00","08#","9057177.0","0.0","0.0","2.1789","87.4700","0.0"]
["2024-09-07 01:30:00","08#","9057177.0","0.0","0.1206","1.7753","87.4700","0.0"]
["2024-09-07 01:40:00","08#","9057177.0","0.0","0.8709","2.4414","87.4700","0.0"]
["2024-09-07 01:50:00","08#","9057177.0","0.0","0.6809","2.0632","87.4700","0.0"]
["2024-09-07 02:00:00","08#","9057177.0","0.0","0.0","1.5599","87.4700","0.0"]
["2024-09-07 02:10:00","08#","9057177.0","0.0","0.2422","1.6203","87.4700","0.0"]
["2024-09-07 02:20:00","08#","9057177.0","0.0","0.0","2.5912","87.4700","0.0"]
["2024-09-07 02:30:00","08#","9057177.0","0.0822","0.1275","3.1691","87.4700","0.0"]
["2024-09-07 02:40:00","08#","9057177.0","11.2268","11.4661","2.5415","87.4709","0.0"]
["2024-09-07 02:50:00","08#","9057177.0","28.6838","29.1695","2.2837","87.4713","0.0"]
["2024-09-07 03:00:00","08#","9057177.0","17.8935","18.3456","2.2805","87.4716","0.0"]
["2024-09-07 03:10:00","08#","9057177.0","6.8253","7.5376","3.1577","87.4715","0.0"]
["2024-09-07 03:20:00","08#","9057177.0","9.6267","10.5356","2.9471","87.4711","0.0"]
["2024-09-07 03:30:00","08#","9057177.0","17.4626","18.2646","2.3301","87.4717","0.0"]
["2024-09-07 03:40:00","08#","9057177.0","7.3138","7.7443","1.6042","87.4700","0.0"]
["2024-09-07 03:50:00","08#","9057177.0","3.8310","4.4903","2.3274","87.4700","0.0"]
["2024-09-07 04:00:00","08#","9057177.0","0.0","0.7413","2.3898","87.4700","0.0"]
["2024-09-07 04:10:00","08#","9057177.0","0.0","0.3818","2.4577","87.4700","0.0"]
["2024-09-07 04:20:00","08#","9057177.0","0.0","0.0","2.3631","87.4700","0.0"]
["2024-09-07 04:30:00","08#","9057177.0","0.0","0.0","2.2232","87.4700","0.0"]
["2024-09-07 04:40:00","08#","9057177.0","0.0","0.0","1.6242","87.4700","0.0"]
["2024-09-07 04:50:00","08#","9057177.0","0.0","0.0","0.6073","87.4700","0.0"]
["2024-09-07 05:00:00","08#","9057177.0","0.0","0.0","1.1414","87.4700","0.0"]
["2024-09-07 05:10:00","08#","9057177.0","0.0","0.0","1.2762","87.4700","0.0"]
["2024-09-07 05:20:00","08#","9057177.0","0.0","0.0","1.5968","87.4700","0.0"]
["2024-09-07 05:30:00","08#","9057177.0","0.0","0.0","1.1093","87.4700","0.0"]
["2024-09-07 05:40:00","08#","9057177.0","0.0","0.0","0.6277","87.4700","0.0"]
["2024-09-07 05:50:00","08#","9057177.0","0.0","0.0","0.6337","87.4700","0.0"]
["2024-09-07 06:00:00","08#","9057177.0","0.0","0.0","0.1026","87.4700","0.0"]
["2024-09-07 06:10:00","08#","9057177.0","0.0","0.0","0.7306","87.4700","0.0"]
["2024-09-07 06:20:00","08#","9057177.0","0.0","0.0","1.0439","87.4700","0.0"]
["2024-09-07 06:30:00","08#","9057177.0","0.0","0.2555","1.3122","87.4700","0.0"]
["2024-09-07 06:40:00","08#","9057177.0","0.0","0.0","2.1312","87.4700","0.0"]
["2024-09-07 06:50:00","08#","9057177.0","0.0","0.0","1.8965","87.4700","0.0"]
["2024-09-07 07:00:00","08#","9057177.0","0.5","0.7993","2.3305","87.4700","0.0"]
["2024-09-07 07:10:00","08#","9057177.0","0.0825","0.1992","2.1364","87.4700","0.0"]
["2024-09-07 07:20:00","08#","9057177.0","0.0","0.0","1.8882","87.4700","0.0"]
["2024-09-07 07:30:00","08#","9057177.0","0.0","0.0","2.5011","87.4700","0.0"]
["2024-09-07 07:40:00","08#","9057177.0","0.0","0.0","2.1779","87.4700","0.0"]
["2024-09-07 07:50:00","08#","9057177.0","0.0","0.0","0.5856","87.4700","0.0"]
["2024-09-07 08:00:00","08#","9057177.0","0.0","0.5370","1.0452","87.4700","0.0"]
["2024-09-07 08:10:00","08#","9057177.0","0.1062","0.5959","1.1354","87.4700","0.0"]
["2024-09-07 08:20:00","08#","9057177.0","0.3448","0.5912","1.8229","87.4700","0.0"]
["2024-09-07 08:30:00","08#","9057177.0","1.6976","2.0395","1.4835","87.4700","0.0"]
["2024-09-07 08:40:00","08#","9057177.0","0.9486","2.9246","1.1418","87.4700","0.0"]
["2024-09-07 08:50:00","08#","9057177.0","0.8874","1.5597","1.3162","87.4700","0.0"]
["2024-09-07 09:00:00","08#","9057177.0","1.5514","2.0736","1.6348","87.4700","0.0"]
["2024-09-07 09:10:00","08#","9057177.0","0.2833","1.7542","1.5762","87.4700","0.0"]
["2024-09-07 09:20:00","08#","9057177.0","0.0377","0.0","1.3694","87.4700","0.0"]
["2024-09-07 09:30:00","08#","9057177.0","0.1507","1.9918","1.4933","87.4700","0.0"]
["2024-09-07 09:40:00","08#","9057177.0","0.1966","0.6051","1.4613","87.4700","0.0"]
["2024-09-07 09:50:00","08#","9057177.0","0.5104","0.9672","1.8103","87.4700","0.0"]
["2024-09-07 10:00:00","08#","9057177.0","1.8390","3.1242","1.8123","87.4700","0.0"]
["2024-09-07 10:10:00","08#","9057177.0","0.9347","1.5808","2.6919","87.4700","0.0"]
["2024-09-07 10:20:00","08#","9057177.0","1.6246","2.4040","3.2252","87.4700","0.0"]
["2024-09-07 10:30:00","08#","9057177.0","0.1604","1.9988","2.5492","87.4700","0.0"]
["2024-09-07 10:40:00","08#","9057177.0","1.7055","2.3543","2.7316","87.4700","0.0"]
["2024-09-07 10:50:00","08#","9057177.0","0.0828","1.2673","2.0759","87.4700","0.0"]
["2024-09-07 11:00:00","08#","9057177.0","0.3048","0.6022","1.6009","87.4700","0.0"]
["2024-09-07 11:10:00","08#","9057177.0","0.4948","3.1549","1.1463","87.4700","0.0"]
["2024-09-07 11:20:00","08#","9057177.0","0.0137","2.1674","1.6586","87.4700","0.0"]
["2024-09-07 11:30:00","08#","9057177.0","0.6897","4.6216","1.9214","87.4798","0.0"]
["2024-09-07 11:40:00","08#","9057177.0","1.8020","3.1357","2.1143","87.4745","0.0"]
["2024-09-07 11:50:00","08#","9057177.0","4.1424","6.1168","2.3476","87.4700","0.0"]
["2024-09-07 12:00:00","08#","9057177.0","13.7113","14.2446","3.2584","87.4700","0.0"]
["2024-09-07 12:10:00","08#","9057177.0","5.1306","7.1278","2.3534","87.4737","0.0"]
["2024-09-07 12:20:00","08#","9057177.0","11.4198","12.2193","3.2557","87.4717","0.0"]
["2024-09-07 12:30:00","08#","9057177.0","5.0685","6.5597","3.1662","87.4800","0.0"]
["2024-09-07 12:40:00","08#","9057177.0","0.4281","5.6100","2.3649","87.4790","0.0"]
["2024-09-07 12:50:00","08#","9057177.0","1.6199","4.0852","2.9535","87.4800","0.0"]
["2024-09-07 13:00:00","08#","9057177.0","5.6817","8.1084","3.0113","87.4725","0.0"]
["2024-09-07 13:10:00","08#","9057177.0","19.0069","19.4766","2.9245","87.4763","0.0"]
["2024-09-07 13:20:00","08#","9057177.0","23.3699","23.9756","2.7607","87.4742","0.0"]
["2024-09-07 13:30:00","08#","9057177.0","2.8144","7.0597","2.2614","87.4791","0.0"]
["2024-09-07 13:40:00","08#","9057177.0","4.9863","6.1335","2.6022","87.4700","0.0"]
["2024-09-07 13:50:00","08#","9057177.0","1.3448","3.2232","2.7251","87.4700","0.0"]
["2024-09-07 14:00:00","08#","9057177.0","10.8651","12.3349","2.7679","87.4734","0.0"]
["2024-09-07 14:10:00","08#","9057177.0","16.6541","17.0803","2.5650","87.4753","0.0"]
["2024-09-07 14:20:00","08#","9057177.0","2.2131","6.4357","3.1435","87.4726","0.0"]
["2024-09-07 14:30:00","08#","9057177.0","0.4539","11.8075","2.4916","87.4744","0.0"]
["2024-09-07 14:40:00","08#","9057177.0","11.0753","12.1406","3.2606","87.4709","0.0"]
["2024-09-07 14:50:00","08#","9057177.0","1109.8724","1110.4282","3.6588","0.0095","245.3207"]
["2024-09-07 15:00:00","08#","9057177.0","1110.1267","1110.4669","3.2179","0.0092","189.1678"]
["2024-09-07 15:10:00","08#","9057177.0","1110.3550","1110.7213","3.7366","0.0094","272.3140"]
["2024-09-07 15:20:00","08#","9057177.0","1110.0","1110.5151","3.6798","0.0095","219.4296"]
["2024-09-07 15:30:00","08#","9057177.0","1110.0724","1110.4832","3.5822","0.0097","225.2414"]
["2024-09-07 15:40:00","08#","9057177.0","1109.8733","1110.4248","3.3040","0.0082","130.3425"]
["2024-09-07 15:50:00","08#","9057177.0","12.5636","14.2484","2.4130","87.4700","0.0"]
["2024-09-07 16:00:00","08#","9057177.0","0.0925","1.9536","3.2823","87.4800","0.0"]
["2024-09-07 16:10:00","08#","9057177.0","652.0481","646.5544","3.3080","16.8103","23.5223"]
["2024-09-07 16:20:00","08#","9057177.0","1106.7885","1107.2939","2.4867","0.0100","115.2901"]
["2024-09-07 16:30:00","08#","9057177.0","1109.9658","1110.5349","3.3110","0.0100","189.5085"]
["2024-09-07 16:40:00","08#","9057177.0","1109.7993","1110.2542","4.4837","0.0100","318.9170"]
["2024-09-07 16:50:00","08#","9057177.0","1110.1793","1110.5881","3.1328","0.0100","110.2621"]
["2024-09-07 17:00:00","08#","9057177.0","1107.4604","1107.9049","2.3965","0.0100","23.1306"]
["2024-09-07 17:10:00","08#","9057177.0","1110.0240","1110.5095","2.9540","0.0100","100.2852"]
["2024-09-07 17:20:00","08#","9057177.0","1109.9038","1110.4121","2.6714","0.0100","55.9072"]
["2024-09-07 17:30:00","08#","9057177.0","1110.1483","1110.5583","3.2977","0.0100","131.6828"]
["2024-09-07 17:40:00","08#","9057177.0","1070.4027","1071.3718","2.1603","0.1315","0.0273"]
["2024-09-07 17:50:00","08#","9057177.0","1.2305","2.4501","2.3191","87.4700","0.0"]
["2024-09-07 18:00:00","08#","9057177.0","8.7517","9.2994","2.1222","87.4700","0.0"]
["2024-09-07 18:10:00","08#","9057177.0","0.1690","0.7124","2.0242","87.4700","0.0"]
["2024-09-07 18:20:00","08#","9057177.0","0.8874","1.3241","2.3551","87.4700","0.0"]
["2024-09-07 18:30:00","08#","9057177.0","0.4536","1.9268","2.7911","87.4700","0.0"]
["2024-09-07 18:40:00","08#","9057177.0","0.0","0.0","2.7930","87.4700","0.0"]
["2024-09-07 18:50:00","08#","9057177.0","0.0","0.0","2.8351","87.4700","0.0"]
["2024-09-07 19:00:00","08#","9057177.0","0.0","0.3680","2.7550","87.4700","0.0"]
["2024-09-07 19:10:00","08#","9057177.0","0.0","0.0","3.4127","87.4700","0.0"]
["2024-09-07 19:20:00","08#","9057177.0","1109.0272","1109.6305","3.2231","0.4004","179.6429"]
["2024-09-07 19:30:00","08#","9057177.0","1109.9451","1110.4293","3.5729","0.0066","173.4674"]
["2024-09-07 19:40:00","08#","9057177.0","1109.5750","1110.1136","2.2131","0.0047","21.4983"]
["2024-09-07 19:50:00","08#","9057177.0","1105.9349","1106.4026","2.0277","0.0047","8.0753"]
["2024-09-07 20:00:00","08#","9057177.0","1110.1301","1110.5264","3.2727","0.0068","149.8185"]
["2024-09-07 20:10:00","08#","9057177.0","1110.0377","1110.5455","3.1757","0.0071","133.7569"]
["2024-09-07 20:20:00","08#","9057177.0","1110.0343","1110.5283","3.8426","0.0093","233.3219"]
["2024-09-07 20:30:00","08#","9057177.0","1110.0822","1110.5692","3.3135","0.0077","153.7226"]
["2024-09-07 20:40:00","08#","9057177.0","1109.9653","1110.3911","4.1713","0.0094","322.6180"]
["2024-09-07 20:50:00","08#","9057177.0","1109.9863","1110.5131","3.3988","0.0097","204.0411"]
["2024-09-07 21:00:00","08#","9057177.0","1110.0137","1110.5375","3.7610","0.0092","271.1911"]
["2024-09-07 21:10:00","08#","9057177.0","1110.0481","1110.4695","4.4431","0.0100","380.3471"]
["2024-09-07 21:20:00","08#","9057177.0","1109.9387","1110.4434","4.3198","0.0100","427.8367"]
["2024-09-07 21:30:00","08#","9057177.0","1110.0240","1110.5811","4.5442","0.0100","419.9656"]
["2024-09-07 21:40:00","08#","9057177.0","1110.2020","1110.6123","5.0765","0.0100","469.8048"]
["2024-09-07 21:50:00","08#","9057177.0","1110.0514","1110.5750","4.9519","0.0100","491.3151"]
["2024-09-07 22:00:00","08#","9057177.0","1111.1370","1111.6232","4.9862","0.0100","504.4075"]
["2024-09-07 22:10:00","08#","9057177.0","1203.3606","1204.0664","5.6996","0.0100","763.4014"]
["2024-09-07 22:20:00","08#","9057177.0","1164.6165","1165.6812","5.3996","0.0100","678.8116"]
["2024-09-07 22:30:00","08#","9057177.0","1128.1130","1128.6682","4.7473","0.0100","556.4676"]
["2024-09-07 22:40:00","08#","9057177.0","1126.5414","1126.586","5.4098","0.0099","568.6241"]
["2024-09-07 22:50:00","08#","9057177.0","1129.2123","1129.8234","5.2854","0.0099","575.0342"]
["2024-09-07 23:00:00","08#","9057177.0","1109.8472","1110.4885","4.7068","0.0100","438.1910"]
["2024-09-07 23:10:00","08#","9057177.0","1109.9110","1110.4320","4.4553","0.0100","376.1712"]
["2024-09-07 23:20:00","08#","9057177.0","1110.2123","1110.6292","4.3445","0.0100","361.8391"]
["2024-09-07 23:30:00","08#","9057177.0","1109.9761","1110.4773","3.9057","0.0096","290.9897"]
["2024-09-07 23:40:00","08#","9057177.0","1109.8621","1110.3226","4.0541","0.0098","322.8276"]
["2024-09-07 23:50:00","08#","9057177.0","1110.0342","1110.5331","3.6289","0.0096","233.9693"]
["2024-09-08 00:00:00","08#","9057177.0","1109.9207","1110.4298","3.1432","0.0081","117.3483"]
["2024-09-08 00:10:00","08#","9057177.0","1110.0413","1110.5209","2.4533","0.0082","61.4364"]
["2024-09-08 00:20:00","08#","9057177.0","1110.0378","1110.4563","2.6016","0.0065","34.2337"]
["2024-09-08 00:30:00","08#","9057177.0","1048.5834","1051.0709","2.1434","0.9690","0.2813"]
["2024-09-08 00:40:00","08#","9057177.0","2.8253","3.9380","1.6748","87.4700","0.0"]
["2024-09-08 00:50:00","08#","9057177.0","5.1869","5.8017","2.1658","87.4700","0.0"]
["2024-09-08 01:00:00","08#","9057177.0","3.6586","5.3449","3.2218","87.4708","0.0"]
["2024-09-08 01:10:00","08#","9057177.0","17.8966","18.5540","2.1424","87.4715","0.0"]
["2024-09-08 01:20:00","08#","9057177.0","29.5768","29.9189","2.5808","87.4720","0.0"]
["2024-09-08 01:30:00","08#","9057177.0","758.3959","754.3983","3.5705","11.3349","114.1468"]
["2024-09-08 01:40:00","08#","9057177.0","1110.0068","1110.4030","2.4764","0.0045","62.4281"]
["2024-09-08 01:50:00","08#","9057177.0","1110.1306","1110.5363","2.2839","0.0045","52.5739"]
["2024-09-08 02:00:00","08#","9057177.0","1109.8931","1110.4351","2.8510","0.0062","143.2268"]
["2024-09-08 02:10:00","08#","9057177.0","1109.7526","1110.3125","2.0773","0.0044","8.5601"]
["2024-09-08 02:20:00","08#","9057177.0","1110.0103","1110.4740","2.2593","0.0043","46.9075"]
["2024-09-08 02:30:00","08#","9057177.0","1110.0482","1110.5298","2.8291","0.0054","112.1552"]
["2024-09-08 02:40:00","08#","9057177.0","1110.0753","1110.5952","3.5471","0.0052","126.9281"]
["2024-09-08 02:50:00","08#","9057177.0","1109.1827","1109.6752","2.6960","0.0044","15.1690"]
["2024-09-08 03:00:00","08#","9057177.0","14.2287","14.7356","2.4004","87.4725","0.0"]
["2024-09-08 03:10:00","08#","9057177.0","9.0445","9.4879","2.7826","87.4768","0.0"]
["2024-09-08 03:20:00","08#","9057177.0","18.3931","18.8773","2.2038","87.4748","0.0"]
["2024-09-08 03:30:00","08#","9057177.0","17.6379","18.0933","2.6160","87.4718","0.0"]
["2024-09-08 03:40:00","08#","9057177.0","22.7276","23.1681","2.0248","87.4763","0.0"]
["2024-09-08 03:50:00","08#","9057177.0","13.8615","14.4567","1.9105","87.4735","0.0"]
["2024-09-08 04:00:00","08#","9057177.0","17.2586","17.6594","2.4210","87.4720","0.0"]
["2024-09-08 04:10:00","08#","9057177.0","15.4364","15.8299","1.9028","87.4722","0.0"]
["2024-09-08 04:20:00","08#","9057177.0","15.8419","16.3075","2.5163","87.4715","0.0"]
["2024-09-08 04:30:00","08#","9057177.0","21.1507","21.7908","3.2735","87.4748","0.0"]
["2024-09-08 04:40:00","08#","9057177.0","878.8380","875.3864","3.0292","2.5537","72.1345"]
["2024-09-08 04:50:00","08#","9057177.0","1108.3138","1108.7836","2.3416","0.0099","29.6241"]
["2024-09-08 05:00:00","08#","9057177.0","1103.8801","1104.3584","2.2787","0.0100","10.3630"]
["2024-09-08 05:10:00","08#","9057177.0","935.7897","940.5137","1.8283","13.1166","1.1897"]
["2024-09-08 05:20:00","08#","9057177.0","17.6151","18.1864","2.2191","87.4725","0.0"]
["2024-09-08 05:30:00","08#","9057177.0","14.1130","14.8259","2.5936","87.4739","0.0"]
["2024-09-08 05:40:00","08#","9057177.0","17.1718","17.7773","3.2746","87.4733","0.0"]
["2024-09-08 05:50:00","08#","9057177.0","980.7167","978.0047","3.4149","1.2170","126.0205"]
["2024-09-08 06:00:00","08#","9057177.0","1110.1229","1110.5380","3.6557","0.0100","214.8601"]
["2024-09-08 06:10:00","08#","9057177.0","1110.0613","1110.4612","4.0939","0.0100","287.1599"]
["2024-09-08 06:20:00","08#","9057177.0","1109.9170","1110.4011","3.2903","0.0100","138.6263"]
["2024-09-08 06:30:00","08#","9057177.0","1109.9897","1110.4750","3.8788","0.0100","210.0717"]
["2024-09-08 06:40:00","08#","9057177.0","1109.9794","1110.4766","3.5553","0.0100","156.8724"]
["2024-09-08 06:50:00","08#","9057177.0","1110.0344","1110.4670","3.6555","0.0100","181.8007"]
["2024-09-08 07:00:00","08#","9057177.0","1109.9828","1110.4069","3.3143","0.0100","133.1821"]
["2024-09-08 07:10:00","08#","9057177.0","1109.9622","1110.3911","2.7155","0.0100","48.1512"]
["2024-09-08 07:20:00","08#","9057177.0","739.6873","744.4617","2.1887","27.7077","0.0"]
["2024-09-08 07:30:00","08#","9057177.0","0.6042","1.1436","3.0624","87.4700","0.0"]
["2024-09-08 07:40:00","08#","9057177.0","0.8669","2.1516","2.6083","87.4700","0.0"]
["2024-09-08 07:50:00","08#","9057177.0","0.2774","1.2000","2.1550","87.4700","0.0"]
["2024-09-08 08:00:00","08#","9057177.0","1.5700","2.1458","2.6385","87.4700","0.0"]
["2024-09-08 08:10:00","08#","9057177.0","2.0962","3.1747","2.5420","87.4700","0.0"]
["2024-09-08 08:20:00","08#","9057177.0","5.9249","6.2530","2.0587","87.4769","0.0"]
["2024-09-08 08:30:00","08#","9057177.0","0.2165","0.8979","2.9298","87.4700","0.0"]
["2024-09-08 08:40:00","08#","9057177.0","0.5629","3.8484","2.3090","87.4700","0.0"]
["2024-09-08 08:50:00","08#","9057177.0","0.5606","2.3999","1.5065","87.4700","0.0"]
["2024-09-08 09:00:00","08#","9057177.0","2.6884","6.3170","2.0484","87.4733","0.0"]
["2024-09-08 09:10:00","08#","9057177.0","0.3162","4.1026","1.7107","87.4720","0.0"]
["2024-09-08 09:20:00","08#","9057177.0","0.6540","2.3825","2.0446","87.4700","0.0"]
["2024-09-08 09:30:00","08#","9057177.0","3.8512","5.4663","2.9357","87.4719","0.0"]
["2024-09-08 09:40:00","08#","9057177.0","0.9283","4.0032","2.2763","87.4700","0.0"]
["2024-09-08 09:50:00","08#","9057177.0","2.0519","4.0330","2.5566","87.4800","0.0"]
["2024-09-08 10:00:00","08#","9057177.0","0.1849","5.3287","2.5671","87.4766","0.0"]
["2024-09-08 10:10:00","08#","9057177.0","1.6212","7.1656","2.5660","87.4793","0.0"]
["2024-09-08 10:20:00","08#","9057177.0","2.3655","6.5720","2.9194","87.4700","0.0"]
["2024-09-08 10:30:00","08#","9057177.0","2.3699","6.1699","2.6458","87.4700","0.0"]
["2024-09-08 10:40:00","08#","9057177.0","0.9450","1.3714","2.2750","87.4700","0.0"]
["2024-09-08 10:50:00","08#","9057177.0","0.9418","4.6954","3.1949","87.4799","0.0"]
["2024-09-08 11:00:00","08#","9057177.0","1.5479","5.1747","2.6832","87.4712","0.0"]
["2024-09-08 11:10:00","08#","9057177.0","1.2813","2.9080","3.1813","87.4700","0.0"]
["2024-09-08 11:20:00","08#","9057177.0","642.6357","638.5750","2.7558","13.4707","28.7801"]
["2024-09-08 11:30:00","08#","9057177.0","1109.7167","1110.3003","2.3234","0.0069","21.9215"]
["2024-09-08 11:40:00","08#","9057177.0","9.0068","9.9993","2.2983","87.4700","0.0"]
["2024-09-08 11:50:00","08#","9057177.0","4.8322","7.1335","2.6530","87.4741","0.0"]
["2024-09-08 12:00:00","08#","9057177.0","1.3242","8.4767","2.4496","87.4700","0.0"]
["2024-09-08 12:10:00","08#","9057177.0","18.9896","19.8004","3.1324","87.4737","0.0"]
["2024-09-08 12:20:00","08#","9057177.0","4.4555","7.2984","2.4933","87.4709","0.0"]
["2024-09-08 12:30:00","08#","9057177.0","3.2276","6.8968","2.3573","87.4700","0.0"]
["2024-09-08 12:40:00","08#","9057177.0","1.5514","5.0111","2.4127","87.4800","0.0"]
["2024-09-08 12:50:00","08#","9057177.0","1.3780","9.3281","2.4860","87.4793","0.0"]
["2024-09-08 13:00:00","08#","9057177.0","1.7793","5.4637","3.3516","87.4800","0.0"]
["2024-09-08 13:10:00","08#","9057177.0","575.9553","571.9634","3.4316","30.0016","0.0"]
["2024-09-08 13:20:00","08#","9057177.0","1110.1156","1110.6276","3.2937","0.0099","213.7313"]
["2024-09-08 13:30:00","08#","9057177.0","1109.5699","1110.1106","3.9686","0.0100","280.6928"]
["2024-09-08 13:40:00","08#","9057177.0","1107.8110","1108.2529","3.3045","0.0100","145.5292"]
["2024-09-08 13:50:00","08#","9057177.0","1106.1918","1106.6666","2.8998","0.0100","70.7740"]
["2024-09-08 14:00:00","08#","9057177.0","1113.3311","1113.6001","4.1369","0.0100","354.7448"]
["2024-09-08 14:10:00","08#","9057177.0","1113.3368","1113.835","4.1518","0.0100","329.3537"]
["2024-09-08 14:20:00","08#","9057177.0","1111.0918","1111.6239","3.7561","0.0100","260.3469"]
["2024-09-08 14:30:00","08#","9057177.0","1110.1759","1110.5861","3.8514","0.0100","212.1621"]
["2024-09-08 14:40:00","08#","9057177.0","1108.5704","1109.0609","2.5314","0.0100","49.7560"]
["2024-09-08 14:50:00","08#","9057177.0","1108.4570","1109.0576","3.8992","0.0100","204.5567"]
["2024-09-08 15:00:00","08#","9057177.0","1110.2423","1110.6688","3.8869","0.0100","237.2457"]
["2024-09-08 15:10:00","08#","9057177.0","10.7586","11.5945","2.8637","87.4700","0.0"]
["2024-09-08 15:20:00","08#","9057177.0","2.6392","9.1910","2.9466","87.4700","0.0"]
["2024-09-08 15:30:00","08#","9057177.0","928.1581","925.4860","2.9987","0.5256","81.8522"]
["2024-09-08 15:40:00","08#","9057177.0","353.0207","359.7517","2.3542","59.8207","0.3310"]
["2024-09-08 15:50:00","08#","9057177.0","11.0034","14.1395","3.0933","87.4700","0.0"]
["2024-09-08 16:00:00","08#","9057177.0","2.4310","6.3878","3.2352","87.4800","0.0"]
["2024-09-08 16:10:00","08#","9057177.0","1.9349","6.6425","2.9441","87.4800","0.0"]
["2024-09-08 16:20:00","08#","9057177.0","1.2784","4.0498","3.0008","87.4800","0.0"]
["2024-09-08 16:30:00","08#","9057177.0","1059.25","1057.6471","2.8036","0.5171","54.0445"]
["2024-09-08 16:40:00","08#","9057177.0","1109.7897","1110.2646","3.6342","0.0100","227.2552"]
["2024-09-08 16:50:00","08#","9057177.0","1110.0475","1110.5347","3.9755","0.0100","331.7729"]
["2024-09-08 17:00:00","08#","9057177.0","1110.0894","1110.5939","3.7890","0.0100","318.6632"]
["2024-09-08 17:10:00","08#","9057177.0","1110.2709","1110.7678","2.9447","0.0100","136.4618"]
["2024-09-08 17:20:00","08#","9057177.0","1109.7491","1110.2783","4.0523","0.0100","316.3162"]
["2024-09-08 17:30:00","08#","9057177.0","1120.0414","1120.5944","4.6758","0.0100","443.5517"]
["2024-09-08 17:40:00","08#","9057177.0","1110.0619","1110.4530","4.8167","0.0100","445.6838"]
["2024-09-08 17:50:00","08#","9057177.0","1122.9727","1123.4512","5.1383","0.0100","564.6849"]
["2024-09-08 18:00:00","08#","9057177.0","1124.4434","1124.8998","5.2759","0.0100","563.0721"]
["2024-09-08 18:10:00","08#","9057177.0","1139.2621","1140.0381","5.4340","0.0100","622.8651"]
["2024-09-08 18:20:00","08#","9057177.0","1110.1462","1110.6610","5.1376","0.0100","483.5612"]
["2024-09-08 18:30:00","08#","9057177.0","1163.6575","1163.9957","5.5567","0.0100","686.4429"]
["2024-09-08 18:40:00","08#","9057177.0","1125.6564","1126.2567","5.6663","0.0100","603.1547"]
["2024-09-08 18:50:00","08#","9057177.0","1112.0586","1112.4260","4.8588","0.0100","520.7241"]
["2024-09-08 19:00:00","08#","9057177.0","1120.2069","1120.8367","4.9345","0.0100","558.8621"]
["2024-09-08 19:10:00","08#","9057177.0","1109.9827","1110.4204","4.1763","0.0100","449.9618"]
["2024-09-08 19:20:00","08#","9057177.0","1110.0452","1110.5253","4.9836","0.0100","508.1528"]
["2024-09-08 19:30:00","08#","9057177.0","1109.9659","1110.4633","4.7348","0.0100","434.4014"]
["2024-09-08 19:40:00","08#","9057177.0","1110.0950","1110.5900","4.1652","0.0100","405.2746"]
["2024-09-08 19:50:00","08#","9057177.0","1110.1161","1110.5432","4.7968","0.0100","406.2628"]
["2024-09-08 20:00:00","08#","9057177.0","1110.2261","1110.8507","5.1803","0.0100","508.1130"]
["2024-09-08 20:10:00","08#","9057177.0","1219.7739","1220.0001","5.8463","0.0100","796.8116"]
["2024-09-08 20:20:00","08#","9057177.0","1116.5359","1117.0403","5.0323","0.0100","510.7782"]
["2024-09-08 20:30:00","08#","9057177.0","1113.3574","1113.9141","5.4670","0.0100","550.0825"]
["2024-09-08 20:40:00","08#","9057177.0","1114.4657","1114.8406","4.8838","0.0100","488.3904"]
["2024-09-08 20:50:00","08#","9057177.0","1172.8596","1173.3513","5.3712","0.0100","703.5377"]
["2024-09-08 21:00:00","08#","9057177.0","1259.8733","1260.7114","5.7228","0.0107","878.1233"]
["2024-09-08 21:10:00","08#","9057177.0","1247.1541","1247.6515","5.6436","0.0113","855.0753"]
["2024-09-08 21:20:00","08#","9057177.0","1133.8533","1134.4564","5.2651","0.0100","609.0444"]
["2024-09-08 21:30:00","08#","9057177.0","1113.4301","1113.7568","4.9888","0.0100","511.6758"]
["2024-09-08 21:40:00","08#","9057177.0","1128.1849","1128.7415","5.2086","0.0100","581.4178"]
["2024-09-08 21:50:00","08#","9057177.0","1131.8767","1132.2935","5.0605","0.0100","525.3014"]
["2024-09-08 22:00:00","08#","9057177.0","1208.4486","1208.9891","5.6629","0.0102","753.0891"]
["2024-09-08 22:10:00","08#","9057177.0","1161.9144","1162.1522","5.4306","0.0100","657.3801"]
["2024-09-08 22:20:00","08#","9057177.0","1135.4813","1136.2527","5.1509","0.0100","552.7356"]
["2024-09-08 22:30:00","08#","9057177.0","1125.3264","1126.0404","4.9966","0.0100","528.9313"]
["2024-09-08 22:40:00","08#","9057177.0","1169.1202","1169.7701","5.3493","0.0100","688.7285"]
["2024-09-08 22:50:00","08#","9057177.0","1142.6013","1143.3671","5.4763","0.0100","634.3677"]
["2024-09-08 23:00:00","08#","9057177.0","1193.2931","1193.4534","5.7684","0.0100","741.5310"]
["2024-09-08 23:10:00","08#","9057177.0","1308.9932","1308.7583","6.0326","0.0101","986.6724"]
["2024-09-08 23:20:00","08#","9057177.0","1297.4069","1297.9321","5.7116","0.0100","956.2862"]
["2024-09-08 23:30:00","08#","9057177.0","1387.1394","1387.8167","6.5063","0.0101","1181.9966"]
["2024-09-08 23:40:00","08#","9057177.0","1400.3208","1400.5566","6.5452","0.0100","1205.7201"]
["2024-09-08 23:50:00","08#","9057177.0","1436.9966","1438.6073","6.6998","0.0100","1314.7319"]
["2024-09-09 00:00:00","08#","9057177.0","1329.6138","1330.5349","5.9527","0.0100","1027.6586"]
["2024-09-09 00:10:00","08#","9057177.0","1158.3711","1158.7566","5.2823","0.0100","658.4570"]
["2024-09-09 00:20:00","08#","9057177.0","1112.0836","1112.3488","4.7297","0.0100","465.3240"]
["2024-09-09 00:30:00","08#","9057177.0","1113.2284","1113.7255","4.7166","0.0100","502.0830"]
["2024-09-09 00:40:00","08#","9057177.0","1110.0928","1110.5220","3.6543","0.0100","279.9106"]
["2024-09-09 00:50:00","08#","9057177.0","1110.1365","1110.6519","4.3838","0.0100","382.0273"]
["2024-09-09 01:00:00","08#","9057177.0","1111.1448","1111.6675","4.9651","0.0100","480.4517"]
["2024-09-09 01:10:00","08#","9057177.0","1127.4932","1128.0013","5.0918","0.0100","575.4517"]
["2024-09-09 01:20:00","08#","9057177.0","1110.1541","1110.6879","4.4786","0.0100","410.7123"]
["2024-09-09 01:30:00","08#","9057177.0","1109.8942","1110.4440","3.6416","0.0100","287.3754"]
["2024-09-09 01:40:00","08#","9057177.0","1110.0620","1110.5769","3.2879","0.0100","104.2759"]
["2024-09-09 01:50:00","08#","9057177.0","1110.0137","1110.5283","3.5045","0.0100","174.2287"]
["2024-09-09 02:00:00","08#","9057177.0","1110.0692","1110.6080","3.4602","0.0100","158.0900"]
["2024-09-09 02:10:00","08#","9057177.0","1109.8896","1110.5226","3.2184","0.0100","174.0690"]
["2024-09-09 02:20:00","08#","9057177.0","1110.1272","1110.6736","4.1924","0.0100","292.6323"]
["2024-09-09 02:30:00","08#","9057177.0","1110.1229","1110.4762","3.6812","0.0100","201.7406"]
["2024-09-09 02:40:00","08#","9057177.0","1106.0751","1106.4969","2.7663","0.0100","49.0034"]
["2024-09-09 02:50:00","08#","9057177.0","1109.9486","1110.3970","3.5400","0.0100","155.9110"]
["2024-09-09 03:00:00","08#","9057177.0","1105.6207","1106.0845","2.2617","0.0100","7.2103"]
["2024-09-09 03:10:00","08#","9057177.0","1109.9690","1110.4049","2.3159","0.0100","25.6724"]
["2024-09-09 03:20:00","08#","9057177.0","1107.7637","1108.2966","2.1701","0.0100","16.5993"]
["2024-09-09 03:30:00","08#","9057177.0","1110.0518","1110.5887","2.7381","0.0100","104.5759"]
["2024-09-09 03:40:00","08#","9057177.0","1110.0856","1110.5237","3.1096","0.0100","156.1918"]
["2024-09-09 03:50:00","08#","9057177.0","1109.9553","1110.4437","3.5444","0.0100","177.5567"]
["2024-09-09 04:00:00","08#","9057177.0","1110.0206","1110.4304","2.9948","0.0100","171.5483"]
["2024-09-09 04:10:00","08#","9057177.0","1110.2069","1110.6187","3.7170","0.0100","251.3483"]
["2024-09-09 04:20:00","08#","9057177.0","1110.0","1110.4684","3.2180","0.0100","174.2184"]
["2024-09-09 04:30:00","08#","9057177.0","1109.8207","1110.4167","2.7726","0.0100","77.9897"]
["2024-09-09 04:40:00","08#","9057177.0","1110.1003","1110.5294","2.3822","0.0100","65.1523"]
["2024-09-09 04:50:00","08#","9057177.0","1110.2371","1110.6223","2.8307","0.0100","102.4845"]
["2024-09-09 05:00:00","08#","9057177.0","1109.7269","1110.3102","2.4593","0.0100","76.3003"]
["2024-09-09 05:10:00","08#","9057177.0","1109.9829","1110.4324","3.1993","0.0100","163.0171"]
["2024-09-09 05:20:00","08#","9057177.0","1110.1267","1110.5747","3.1239","0.0100","121.5342"]
["2024-09-09 05:30:00","08#","9057177.0","1110.1055","1110.6202","3.4624","0.0100","160.2925"]
["2024-09-09 05:40:00","08#","9057177.0","1110.0813","1110.5690","3.3889","0.0100","156.1085"]
["2024-09-09 05:50:00","08#","9057177.0","1109.8339","1110.4000","3.9555","0.0100","267.7820"]
["2024-09-09 06:00:00","08#","9057177.0","1110.0825","1110.5442","3.2951","0.0100","165.3368"]
["2024-09-09 06:10:00","08#","9057177.0","1110.0103","1110.4817","2.7286","0.0100","77.3162"]
["2024-09-09 06:20:00","08#","9057177.0","1103.3356","1103.6848","2.6618","0.0100","35.1119"]
["2024-09-09 06:30:00","08#","9057177.0","1108.3300","1108.7322","2.3470","0.0100","36.0928"]
["2024-09-09 06:40:00","08#","9057177.0","18.1781","18.6120","1.9958","87.4721","0.0"]
["2024-09-09 06:50:00","08#","9057177.0","24.7973","25.5163","2.7722","87.4732","0.0"]
["2024-09-09 07:00:00","08#","9057177.0","26.9107","27.4606","3.3152","87.4732","0.0"]
["2024-09-09 07:10:00","08#","9057177.0","411.5103","407.9616","2.6083","21.3698","0.0"]
["2024-09-09 07:20:00","08#","9057177.0","30.5102","31.0961","3.0648","87.4727","0.0"]
["2024-09-09 07:30:00","08#","9057177.0","7.9031","8.7356","2.2919","87.4800","0.0"]
["2024-09-09 07:40:00","08#","9057177.0","17.8763","19.3605","2.3251","87.4764","0.0"]
["2024-09-09 07:50:00","08#","9057177.0","8.7793","9.4549","2.2578","87.4734","0.0"]
["2024-09-09 08:00:00","08#","9057177.0","11.1849","12.0200","2.1524","87.4760","0.0"]
["2024-09-09 08:10:00","08#","9057177.0","8.3686","9.3486","2.9287","87.4799","0.0"]
["2024-09-09 08:20:00","08#","9057177.0","13.7448","14.5676","2.9069","87.4719","0.0"]
["2024-09-09 08:30:00","08#","9057177.0","1.3103","6.1147","2.5853","87.4800","0.0"]
["2024-09-09 08:40:00","08#","9057177.0","1.7295","3.3502","2.7716","87.4800","0.0"]
["2024-09-09 08:50:00","08#","9057177.0","0.9412","4.8995","2.9977","87.4800","0.0"]
["2024-09-09 09:00:00","08#","9057177.0","4.3196","8.2471","2.6956","87.4738","0.0"]
["2024-09-09 09:10:00","08#","9057177.0","2.0550","4.1130","2.7688","87.4800","0.0"]
["2024-09-09 09:20:00","08#","9057177.0","2.0309","6.2046","2.2576","87.4800","0.0"]
["2024-09-09 09:30:00","08#","9057177.0","3.1414","6.2108","2.2939","87.4800","0.0"]
["2024-09-09 09:40:00","08#","9057177.0","3.3241","6.1588","2.5886","87.4800","0.0"]
["2024-09-09 09:50:00","08#","9057177.0","2.3788","6.5111","2.5328","87.4800","0.0"]
["2024-09-09 10:00:00","08#","9057177.0","1.4418","5.1966","1.9754","87.4800","0.0"]
["2024-09-09 10:10:00","08#","9057177.0","0.5719","4.7638","3.1333","87.4800","0.0"]
["2024-09-09 10:20:00","08#","9057177.0","6.3322","8.9912","3.6994","87.4800","0.0"]
["2024-09-09 10:30:00","08#","9057177.0","1109.7474","1110.3191","3.1044","0.0100","80.6519"]
["2024-09-09 10:40:00","08#","9057177.0","1106.3596","1106.9495","2.8915","0.0100","64.2818"]
["2024-09-09 10:50:00","08#","9057177.0","1108.5498","1108.9650","2.8369","0.0100","90.4467"]
["2024-09-09 11:00:00","08#","9057177.0","1104.1031","1104.7810","2.6296","0.0100","41.3368"]
["2024-09-09 11:10:00","08#","9057177.0","1109.8610","1110.4738","3.3336","0.0100","193.6973"]
["2024-09-09 11:20:00","08#","9057177.0","1108.4076","1109.0546","2.7517","0.0100","79.6130"]
["2024-09-09 11:30:00","08#","9057177.0","1110.0549","1110.5680","2.8470","0.0100","113.0687"]
["2024-09-09 11:40:00","08#","9057177.0","1109.8938","1110.5417","3.2978","0.0100","281.8904"]
["2024-09-09 11:50:00","08#","9057177.0","23.0412","23.5767","2.2062","87.4725","0.0"]
["2024-09-09 12:00:00","08#","9057177.0","9.2192","10.4997","2.7184","87.4760","0.0"]
["2024-09-09 12:10:00","08#","9057177.0","11.6519","13.7889","2.9068","87.4754","0.0"]
["2024-09-09 12:20:00","08#","9057177.0","5.3495","9.7028","3.3993","87.4764","0.0"]
["2024-09-09 12:30:00","08#","9057177.0","12.5483","14.9157","3.1708","87.4763","0.0"]
["2024-09-09 12:40:00","08#","9057177.0","19.8414","20.3707","3.1196","87.4758","0.0"]
["2024-09-09 12:50:00","08#","9057177.0","4.4083","8.8741","2.4856","87.4800","0.0"]
["2024-09-09 13:00:00","08#","9057177.0","8.8703","13.3721","3.1005","87.4800","0.0"]
["2024-09-09 13:10:00","08#","9057177.0","15.7449","16.6303","2.2399","87.4727","0.0"]
["2024-09-09 13:20:00","08#","9057177.0","13.5788","16.0277","4.0362","87.4708","0.0"]
["2024-09-09 13:30:00","08#","9057177.0","1110.4657","1110.9423","3.7670","0.0095","267.2774"]
["2024-09-09 13:40:00","08#","9057177.0","1110.1345","1110.5872","3.6043","0.0100","236.8586"]
["2024-09-09 13:50:00","08#","9057177.0","1110.1498","1110.7156","4.0970","0.0100","278.5575"]
["2024-09-09 14:00:00","08#","9057177.0","1110.0","1110.5033","3.6412","0.0100","207.6759"]
["2024-09-09 14:10:00","08#","9057177.0","1110.3219","1110.8253","4.0686","0.0100","256.5788"]
["2024-09-09 14:20:00","08#","9057177.0","1115.0103","1115.3577","5.0348","0.0100","502.2594"]
["2024-09-09 14:30:00","08#","9057177.0","1112.2769","1112.8352","4.8610","0.0100","436.8408"]
["2024-09-09 14:40:00","08#","9057177.0","1109.9038","1110.4155","3.4672","0.0100","216.3746"]
["2024-09-09 14:50:00","08#","9057177.0","1109.6552","1110.2903","4.5513","0.0100","331.3828"]
["2024-09-09 15:00:00","08#","9057177.0","1109.8110","1110.3232","2.9510","0.0099","88.8213"]
["2024-09-09 15:10:00","08#","9057177.0","291.5993","288.2007","4.4217","56.0980","23.0068"]
["2024-09-09 15:20:00","08#","9057177.0","1110.0928","1110.5652","3.3542","0.0097","211.5670"]
["2024-09-09 15:30:00","08#","9057177.0","1110.1862","1110.7765","3.7898","0.0100","294.4568"]
["2024-09-09 15:40:00","08#","9057177.0","1109.7629","1110.2954","3.9309","0.0100","337.4742"]
["2024-09-09 15:50:00","08#","9057177.0","1148.9656","1149.5691","5.4399","0.0100","620.4586"]
["2024-09-09 16:00:00","08#","9057177.0","1110.6519","1111.0125","3.9924","0.0100","323.3857"]
["2024-09-09 16:10:00","08#","9057177.0","1114.7911","1115.2906","4.5199","0.0100","456.8425"]
["2024-09-09 16:20:00","08#","9057177.0","1154.6460","1155.3761","5.2580","0.0100","595.3643"]
["2024-09-09 16:30:00","08#","9057177.0","1149.0243","1150.2240","5.4078","0.0100","631.2153"]
["2024-09-09 16:40:00","08#","9057177.0","1142.0966","1142.8640","4.9888","0.0100","538.5034"]
["2024-09-09 16:50:00","08#","9057177.0","1109.9110","1110.3833","3.6464","0.0100","248.6541"]
["2024-09-09 17:00:00","08#","9057177.0","1110.3639","1110.8661","4.7248","0.0100","411.4150"]
["2024-09-09 17:10:00","08#","9057177.0","1109.7069","1110.2573","3.8364","0.0100","311.1759"]
["2024-09-09 17:20:00","08#","9057177.0","1109.8976","1110.3746","3.7289","0.0100","184.2150"]
["2024-09-09 17:30:00","08#","9057177.0","1109.8798","1110.4087","3.0743","0.0100","97.9725"]
["2024-09-09 17:40:00","08#","9057177.0","1110.0785","1110.5096","2.8688","0.0100","55.2662"]
["2024-09-09 17:50:00","08#","9057177.0","1110.0034","1110.5231","3.5636","0.0100","190.1443"]
["2024-09-09 18:00:00","08#","9057177.0","1109.9315","1110.4073","4.0462","0.0100","268.2911"]
["2024-09-09 18:10:00","08#","9057177.0","1110.0273","1110.5479","4.7481","0.0100","394.5324"]
["2024-09-09 18:20:00","08#","9057177.0","1110.1272","1110.6146","4.0301","0.0100","284.3849"]
["2024-09-09 18:30:00","08#","9057177.0","1109.9725","1110.5552","3.8353","0.0100","245.9519"]
["2024-09-09 18:40:00","08#","9057177.0","1109.8478","1110.4398","4.3381","0.0100","330.0104"]
["2024-09-09 18:50:00","08#","9057177.0","1110.0","1110.5457","4.0308","0.0100","294.3311"]
["2024-09-09 19:00:00","08#","9057177.0","1109.9896","1110.4653","3.4860","0.0100","195.7474"]
["2024-09-09 19:10:00","08#","9057177.0","1110.0344","1110.5543","3.4839","0.0100","140.0931"]
["2024-09-09 19:20:00","08#","9057177.0","1109.9172","1110.4424","3.8957","0.0100","241.0483"]
["2024-09-09 19:30:00","08#","9057177.0","1110.3987","1110.7822","3.7728","0.0100","278.2303"]
["2024-09-09 19:40:00","08#","9057177.0","1109.8866","1110.2949","4.1626","0.0100","313.3505"]
["2024-09-09 19:50:00","08#","9057177.0","1109.8235","1110.5127","4.2427","0.0100","315.9446"]
["2024-09-09 20:00:00","08#","9057177.0","1109.8848","1110.3640","4.0400","0.0100","327.6915"]
["2024-09-09 20:10:00","08#","9057177.0","1110.3300","1110.5947","4.5614","0.0100","470.2165"]
["2024-09-09 20:20:00","08#","9057177.0","1110.5729","1110.8678","4.3304","0.0100","490.5174"]
["2024-09-09 20:30:00","08#","9057177.0","1134.9446","1134.8611","5.3963","0.0100","593.9100"]
["2024-09-09 20:40:00","08#","9057177.0","1116.3334","1116.9473","4.7042","0.0100","536.0137"]
["2024-09-09 20:50:00","08#","9057177.0","1117.3413","1117.7466","5.0499","0.0100","557.7031"]
["2024-09-09 21:00:00","08#","9057177.0","1160.0790","1159.7665","5.5500","0.0100","668.9450"]
["2024-09-09 21:10:00","08#","9057177.0","1203.0717","1203.5295","5.5282","0.0100","761.5017"]
["2024-09-09 21:20:00","08#","9057177.0","1264.3368","1264.3759","5.7797","0.1812","885.4158"]
["2024-09-09 21:30:00","08#","9057177.0","1153.7483","1153.8201","5.4171","0.0100","656.7931"]
["2024-09-09 21:40:00","08#","9057177.0","1227.4178","1228.3495","5.7052","0.0100","812.0172"]
["2024-09-09 21:50:00","08#","9057177.0","1110.2279","1111.1367","4.5885","0.0100","535.7891"]
["2024-09-09 22:00:00","08#","9057177.0","1110.0343","1110.4186","4.3485","0.0100","392.6575"]
["2024-09-09 22:10:00","08#","9057177.0","1114.0313","1114.3381","4.7427","1.1057","479.9201"]
["2024-09-09 22:20:00","08#","9057177.0","1184.7295","1185.2155","5.3560","0.0098","679.0"]
["2024-09-09 22:30:00","08#","9057177.0","1110.0034","1110.8079","4.7840","0.0100","490.6849"]
["2024-09-09 22:40:00","08#","9057177.0","1109.5709","1110.4286","4.3864","0.0097","384.2180"]
["2024-09-09 22:50:00","08#","9057177.0","1109.9760","1110.5251","3.8733","0.0100","297.3608"]
["2024-09-09 23:00:00","08#","9057177.0","1109.9725","1110.5188","3.7332","0.0095","271.4261"]
["2024-09-09 23:10:00","08#","9057177.0","1112.3801","1112.9503","4.8869","0.0100","498.9726"]
["2024-09-09 23:20:00","08#","9057177.0","1109.5994","1110.2716","4.8697","0.0095","435.9041"]
["2024-09-09 23:30:00","08#","9057177.0","1109.8522","1110.4263","4.1755","0.0100","316.3643"]
["2024-09-09 23:40:00","08#","9057177.0","1110.4708","1110.8226","2.7485","0.0095","84.1856"]
["2024-09-09 23:50:00","08#","9057177.0","1110.3027","1110.2948","2.9307","0.0096","70.1361"]
["2024-09-10 00:00:00","08#","9057177.0","1110.0206","1110.6715","2.9996","0.0093","82.2310"]
["2024-09-10 00:10:00","08#","9057177.0","1109.9448","1110.4587","2.7971","0.0079","50.6310"]
["2024-09-10 00:20:00","08#","9057177.0","1110.0308","1110.6039","3.6444","0.0094","213.9010"]
["2024-09-10 00:30:00","08#","9057177.0","1110.4471","1110.6687","3.7143","0.0092","241.2253"]
["2024-09-10 00:40:00","08#","9057177.0","1110.3925","1110.6163","4.5937","0.0099","345.0068"]
["2024-09-10 00:50:00","08#","9057177.0","1110.1443","1110.3748","3.8330","0.0098","228.2440"]
["2024-09-10 01:00:00","08#","9057177.0","1109.8179","1110.4196","3.9761","0.0099","217.7869"]
["2024-09-10 01:10:00","08#","9057177.0","1108.9557","1109.3927","2.5199","0.0089","48.9761"]
["2024-09-10 01:20:00","08#","9057177.0","1091.2739","1091.8647","2.6082","0.0088","13.6130"]
["2024-09-10 01:30:00","08#","9057177.0","7.7123","8.4233","1.9078","87.4778","0.0"]
["2024-09-10 01:40:00","08#","9057177.0","26.0309","26.1858","1.7042","87.4738","0.0"]
["2024-09-10 01:50:00","08#","9057177.0","32.7313","33.2457","2.3392","87.4757","0.0"]
["2024-09-10 02:00:00","08#","9057177.0","24.8469","25.1725","2.3232","87.4720","0.0"]
["2024-09-10 02:10:00","08#","9057177.0","19.7285","20.0912","2.8852","87.4748","0.0"]
["2024-09-10 02:20:00","08#","9057177.0","0.1799","0.3329","2.7725","87.4800","0.0"]
["2024-09-10 02:30:00","08#","9057177.0","0.0","1.3964","1.7092","87.4800","0.0"]
["2024-09-10 02:40:00","08#","9057177.0","1.4759","1.5075","2.6334","87.4800","0.0"]
["2024-09-10 02:50:00","08#","9057177.0","0.0","1.2800","2.6667","87.4800","0.0"]
["2024-09-10 03:00:00","08#","9057177.0","0.0","0.0","2.8846","87.4800","0.0"]
["2024-09-10 03:10:00","08#","9057177.0","0.0","0.0","2.7177","87.4800","0.0"]
["2024-09-10 03:20:00","08#","9057177.0","0.0","0.0","2.2063","87.4800","0.0"]
["2024-09-10 03:30:00","08#","9057177.0","0.0","0.0","1.9077","87.4800","0.0"]
["2024-09-10 03:40:00","08#","9057177.0","0.5729","0.9861","1.8353","87.4700","0.0"]
["2024-09-10 03:50:00","08#","9057177.0","0.5154","2.0458","3.2028","87.4700","0.0"]
["2024-09-10 04:00:00","08#","9057177.0","1.1473","1.8786","4.1370","87.4700","0.0"]
["2024-09-10 04:10:00","08#","9057177.0","1110.0172","1110.7729","2.9345","0.5174","132.0724"]
["2024-09-10 04:20:00","08#","9057177.0","1108.4429","1109.0433","2.4515","0.0045","6.9550"]
["2024-09-10 04:30:00","08#","9057177.0","538.6564","543.6365","2.1005","45.6915","10.6289"]
["2024-09-10 04:40:00","08#","9057177.0","9.9416","10.9904","2.5953","87.4790","0.0"]
["2024-09-10 04:50:00","08#","9057177.0","6.1233","8.2383","2.1076","87.4700","0.0"]
["2024-09-10 05:00:00","08#","9057177.0","0.2355","1.7291","1.3809","87.4800","0.0"]
["2024-09-10 05:10:00","08#","9057177.0","10.7201","11.4380","1.5175","87.4705","0.0"]
["2024-09-10 05:20:00","08#","9057177.0","5.4433","12.6529","1.3475","87.4777","0.0"]
["2024-09-10 05:30:00","08#","9057177.0","2.5189","3.2702","2.6871","87.4800","0.0"]
["2024-09-10 05:40:00","08#","9057177.0","21.7128","22.5806","2.7433","87.4714","0.0"]
["2024-09-10 05:50:00","08#","9057177.0","17.1973","18.0996","2.2727","87.4779","0.0"]
["2024-09-10 06:00:00","08#","9057177.0","217.6382","213.6647","3.8322","59.0771","0.0"]
["2024-09-10 06:10:00","08#","9057177.0","1132.5464","1133.1547","4.0846","0.0100","595.3677"]
["2024-09-10 06:20:00","08#","9057177.0","1128.4276","1128.9063","4.2471","0.0100","625.9069"]
["2024-09-10 06:30:00","08#","9057177.0","1276.8300","1276.5530","5.0148","0.0102","910.9252"]
["2024-09-10 06:40:00","08#","9057177.0","1187.5773","1188.5698","5.0353","0.0101","732.4020"]
["2024-09-10 06:50:00","08#","9057177.0","1265.1952","1265.6705","5.7619","0.0100","883.0719"]
["2024-09-10 07:00:00","08#","9057177.0","1454.1581","1455.1595","6.9294","0.0147","1345.4536"]
["2024-09-10 07:10:00","08#","9057177.0","1137.8517","1139.1339","5.5773","0.0100","639.2034"]
["2024-09-10 07:20:00","08#","9057177.0","1192.6169","1192.8260","5.3177","0.0100","741.0610"]
["2024-09-10 07:30:00","08#","9057177.0","1205.0782","1205.9824","5.4696","0.0101","762.8707"]
["2024-09-10 07:40:00","08#","9057177.0","1302.7551","1303.8922","6.0313","0.0105","964.8401"]
["2024-09-10 07:50:00","08#","9057177.0","1133.8","1134.4366","4.9898","0.0100","612.0448"]
["2024-09-10 08:00:00","08#","9057177.0","1109.5917","1110.2672","5.0383","0.0100","508.0484"]
["2024-09-10 08:10:00","08#","9057177.0","1112.4879","1113.2938","4.9439","0.0100","572.2955"]
["2024-09-10 08:20:00","08#","9057177.0","1155.2509","1155.8176","5.2435","0.0100","670.3539"]
["2024-09-10 08:30:00","08#","9057177.0","1110.0619","1110.4352","3.9267","0.0100","298.7320"]
["2024-09-10 08:40:00","08#","9057177.0","1110.1980","1110.5648","3.9947","0.0100","314.0922"]
["2024-09-10 08:50:00","08#","9057177.0","1109.7850","1110.4067","4.3761","0.0100","385.6553"]
["2024-09-10 09:00:00","08#","9057177.0","1109.5793","1110.4586","3.8912","0.0100","298.8483"]
["2024-09-10 09:10:00","08#","9057177.0","1110.2449","1110.9434","4.6803","0.0100","539.5931"]
["2024-09-10 09:20:00","08#","9057177.0","1110.8625","1111.2415","4.3438","0.0100","461.9794"]
["2024-09-10 09:30:00","08#","9057177.0","1145.0546","1145.5127","5.0266","0.0100","652.0273"]
["2024-09-10 09:40:00","08#","9057177.0","1114.5690","1114.9698","4.8056","0.0100","478.4498"]
["2024-09-10 09:50:00","08#","9057177.0","1109.5326","1110.2086","3.7626","0.0100","290.9519"]
["2024-09-10 10:00:00","08#","9057177.0","1109.0276","1109.8922","2.6256","0.0100","47.2768"]
["2024-09-10 10:10:00","08#","9057177.0","1107.6826","1108.3629","2.2842","0.0100","35.2696"]
["2024-09-10 10:20:00","08#","9057177.0","10.9381","12.2492","2.4852","87.4703","0.0"]
["2024-09-10 10:30:00","08#","9057177.0","238.9760","232.4397","3.3036","52.0727","0.0"]
["2024-09-10 10:40:00","08#","9057177.0","1136.2252","1136.5133","5.2329","0.0100","612.4983"]
["2024-09-10 10:50:00","08#","9057177.0","1165.4796","1165.8385","5.2845","0.0100","680.2449"]
["2024-09-10 11:00:00","08#","9057177.0","1172.8424","1173.3593","5.1908","0.0100","696.8596"]
["2024-09-10 11:10:00","08#","9057177.0","1463.6212","1463.4927","6.2482","0.0075","1397.7679"]
["2024-09-10 11:20:00","08#","9057177.0","1320.0482","1320.6057","6.3389","0.0086","1022.2034"]
["2024-09-10 11:30:00","08#","9057198.0","1572.4055","1574.4061","7.5755","0.5729","1857.6049"]
["2024-09-10 11:40:00","08#","9057303.0","1677.0579","1677.5863","8.1498","0.5293","2201.8198"]
["2024-09-10 11:50:00","08#","9057401.0","1732.5924","1732.8126","8.8221","2.3806","2623.3115"]
["2024-09-10 12:00:00","08#","9057416.0","1744.0582","1745.0865","9.6088","4.7780","2937.7603"]
["2024-09-10 12:10:00","08#","9057416.0","1737.2877","1737.8130","9.6597","3.7137","2928.4143"]
["2024-09-10 12:20:00","08#","9057420.0","1718.5651","1719.1406","8.5390","2.0127","2536.3904"]
["2024-09-10 12:30:00","08#","9057420.0","1741.6379","1742.1654","9.3327","3.4835","2912.6233"]
["2024-09-10 12:40:00","08#","9057420.0","1731.5242","1731.8376","8.4446","1.7652","2584.0344"]
["2024-09-10 12:50:00","08#","9057420.0","1745.5239","1746.2986","9.9909","4.0626","3006.5652"]
["2024-09-10 13:00:00","08#","9057420.0","1741.0034","1742.1364","9.4744","3.5429","2944.4470"]
["2024-09-10 13:10:00","08#","9057424.0","1744.1335","1744.4233","9.2504","2.5470","2823.8699"]
["2024-09-10 13:20:00","08#","9057424.0","1738.3904","1738.5814","8.5448","0.8055","2534.3767"]
["2024-09-10 13:30:00","08#","9057424.0","1743.3218","1744.0750","8.7959","1.7344","2715.4602"]
["2024-09-10 13:40:00","08#","9057424.0","1702.5802","1704.0253","8.4253","1.0143","2378.9863"]
["2024-09-10 13:50:00","08#","9057424.0","1610.5724","1610.8882","7.4235","0.0036","1874.9794"]
["2024-09-10 14:00:00","08#","9057424.0","1718.2697","1719.1532","8.4114","0.5377","2404.6074"]
["2024-09-10 14:10:00","08#","9057424.0","1704.2491","1704.8082","7.8935","0.1163","2256.6211"]
["2024-09-10 14:20:00","08#","9057424.0","1740.0962","1740.8597","8.3271","1.4331","2601.7217"]
["2024-09-10 14:30:00","08#","9057424.0","1683.3311","1684.7242","7.8450","0.0040","2142.6074"]
["2024-09-10 14:40:00","08#","9057448.0","1741.5699","1741.7711","9.0648","2.9882","2783.3003"]
["2024-09-10 14:50:00","08#","9057465.0","1740.0137","1740.5216","9.8025","4.1387","2973.5051"]
["2024-09-10 15:00:00","08#","9057465.0","1724.8116","1725.2369","8.5285","1.3156","2502.2363"]
["2024-09-10 15:10:00","08#","9057465.0","1741.9966","1742.3081","10.1953","5.0335","3061.1650"]
["2024-09-10 15:20:00","08#","9057491.0","1729.9520","1731.2325","8.5324","1.6149","2524.6404"]
["2024-09-10 15:30:00","08#","9057534.0","1740.0068","1740.2155","10.2311","5.4671","3019.8494"]
["2024-09-10 15:40:00","08#","9057534.0","1742.3540","1742.8115","10.3014","5.0290","2955.0859"]
["2024-09-10 15:50:00","08#","9057580.0","1734.2858","1734.9380","8.3476","1.3122","2443.9829"]
["2024-09-10 16:00:00","08#","9057612.0","1696.2397","1696.7874","8.3522","0.8347","2306.8801"]
["2024-09-10 16:10:00","08#","9057622.0","1728.8552","1729.1239","8.8560","2.2262","2637.5725"]
["2024-09-10 16:20:00","08#","9057622.0","1686.3311","1686.6039","8.2728","0.6310","2225.5735"]
["2024-09-10 16:30:00","08#","9057632.0","1743.5665","1743.7318","9.4260","3.5467","2853.3447"]
["2024-09-10 16:40:00","08#","9057646.0","1739.7167","1740.4594","9.3948","3.7447","2888.7031"]
["2024-09-10 16:50:00","08#","9057646.0","1736.7560","1737.3568","10.0912","4.9375","2993.4365"]
["2024-09-10 17:00:00","08#","9057675.0","1737.7858","1738.1400","9.9623","4.6551","2978.9456"]
["2024-09-10 17:10:00","08#","9057677.0","1738.7491","1739.0642","10.3602","5.4675","3014.0757"]
["2024-09-10 17:20:00","08#","9057677.0","1744.5924","1745.3398","10.9032","6.8189","3097.6780"]
["2024-09-10 17:30:00","08#","9057677.0","1740.5972","1741.2784","9.5793","4.1043","2954.8298"]
["2024-09-10 17:40:00","08#","9057677.0","1740.3528","1741.1075","9.9788","5.1155","3063.7603"]
["2024-09-10 17:50:00","08#","9057677.0","1742.5724","1742.9576","10.7771","6.4986","3099.9207"]
["2024-09-10 18:00:00","08#","9057677.0","1735.0242","1735.5951","10.0030","4.5038","2929.2656"]
["2024-09-10 18:10:00","08#","9057677.0","1741.4813","1742.0150","10.922","6.9149","3097.1018"]
["2024-09-10 18:20:00","08#","9057677.0","1727.4213","1727.7379","10.9935","7.7116","3068.3220"]
["2024-09-10 18:30:00","08#","9057686.0","1726.7748","1727.1738","11.9003","8.2492","3060.4709"]
["2024-09-10 18:40:00","08#","9057686.0","1724.4570","1725.2202","10.2915","5.2956","3055.3127"]
["2024-09-10 18:50:00","08#","9057686.0","1727.7311","1728.2115","11.7336","8.2352","3066.9758"]
["2024-09-10 19:00:00","08#","9057718.0","1728.6497","1729.1967","11.7902","8.3228","3068.1326"]
["2024-09-10 19:10:00","08#","9057718.0","1724.8185","1725.5885","12.1681","9.5030","3070.2124"]
["2024-09-10 19:20:00","08#","9057718.0","1725.9657","1726.4581","12.1179","9.1675","3069.0720"]
["2024-09-10 19:30:00","08#","9057794.0","1726.1165","1726.3854","11.2435","7.5601","3016.0205"]
["2024-09-10 19:40:00","08#","9057899.0","1725.6610","1726.2983","12.2070","8.7904","3068.1814"]
["2024-09-10 19:50:00","08#","9057899.0","1726.6655","1727.2172","11.6383","7.8962","3067.9932"]
["2024-09-10 20:00:00","08#","9057899.0","1725.5052","1725.8813","10.9530","6.4160","3066.5847"]
["2024-09-10 20:10:00","08#","9057899.0","1728.2687","1728.6445","10.8309","6.2693","3068.5408"]
["2024-09-10 20:20:00","08#","9057899.0","1724.8517","1725.1285","10.3685","4.6532","3033.4827"]
["2024-09-10 20:30:00","08#","9057899.0","1723.9318","1724.5923","9.5452","4.0418","2990.6997"]
["2024-09-10 20:40:00","08#","9057899.0","1730.4607","1730.7552","9.6067","4.8595","3072.7747"]
["2024-09-10 20:50:00","08#","9057899.0","1745.0103","1745.3873","9.8144","4.9326","3098.5205"]
["2024-09-10 21:00:00","08#","9057899.0","1742.6090","1743.2321","9.8345","5.2744","3076.4568"]
["2024-09-10 21:10:00","08#","9057899.0","1740.7010","1741.0623","9.7569","4.9078","3052.3171"]
["2024-09-10 21:20:00","08#","9057899.0","1742.7698","1743.0812","10.3081","6.1409","3094.4692"]
["2024-09-10 21:30:00","08#","9057899.0","1744.5680","1745.3331","10.4216","6.2768","3100.8606"]
["2024-09-10 21:40:00","08#","9057905.0","1740.9587","1741.5162","10.1618","5.4736","3071.7937"]
["2024-09-10 21:50:00","08#","9057905.0","1739.9482","1740.6405","10.0078","5.5423","3063.6621"]
["2024-09-10 22:00:00","08#","9057905.0","1743.8900","1744.6713","10.6168","6.2747","3099.3333"]
["2024-09-10 22:10:00","08#","9057914.0","1744.2089","1745.0165","10.3998","5.5521","3066.6438"]
["2024-09-10 22:20:00","08#","9057914.0","1741.9966","1742.6938","10.6705","6.0155","3059.1262"]
["2024-09-10 22:30:00","08#","9057914.0","1744.7621","1745.2428","10.9305","6.4564","3100.0620"]
["2024-09-10 22:40:00","08#","9057914.0","1745.0552","1745.3765","10.7196","6.7850","3099.8137"]
["2024-09-10 22:50:00","08#","9057914.0","1742.4829","1742.8906","10.8907","7.2681","3091.7637"]
["2024-09-10 23:00:00","08#","9057914.0","1726.5690","1727.3462","11.1215","8.1397","3070.4758"]
["2024-09-10 23:10:00","08#","9057914.0","1725.2279","1725.5629","10.9403","7.8745","3069.2993"]
["2024-09-10 23:20:00","08#","9057914.0","1725.5239","1725.9397","11.4875","8.0387","3069.3425"]
["2024-09-10 23:30:00","08#","9057914.0","1724.2406","1724.8877","11.0326","6.9360","3067.3264"]
["2024-09-10 23:40:00","08#","9057914.0","1719.7123","1720.2991","9.7943","4.3045","2930.3081"]
["2024-09-10 23:50:00","08#","9057914.0","1680.6212","1681.0641","8.3806","0.9717","2297.8191"]
["2024-09-11 00:00:00","08#","9057978.0","1593.9242","1594.2197","7.6559","0.8465","1860.4518"]
["2024-09-11 00:10:00","08#","9057978.0","1738.6104","1739.3754","9.0672","1.7779","2621.6138"]
["2024-09-11 00:20:00","08#","9057989.0","1735.8424","1736.5120","9.4251","3.2167","2768.0925"]
["2024-09-11 00:30:00","08#","9057999.0","1736.0966","1736.6235","9.6646","3.1272","2783.1965"]
["2024-09-11 00:40:00","08#","9057999.0","1738.3781","1738.9049","9.7705","4.7530","2999.4846"]
["2024-09-11 00:50:00","08#","9057999.0","1739.4574","1740.0526","10.0900","4.8735","2976.5427"]
["2024-09-11 01:00:00","08#","9057999.0","1742.0687","1742.4274","9.9358","4.8046","3019.4089"]
["2024-09-11 01:10:00","08#","9057999.0","1730.7147","1731.2261","9.0614","1.9530","2617.3127"]
["2024-09-11 01:20:00","08#","9058013.0","1740.6185","1741.1283","9.2321","2.9013","2818.5327"]
["2024-09-11 01:30:00","08#","9058050.0","1746.0510","1746.2303","9.4053","3.3118","2835.2075"]
["2024-09-11 01:40:00","08#","9058050.0","1744.0273","1744.7043","10.8498","6.7347","3096.9590"]
["2024-09-11 01:50:00","08#","9058050.0","1740.5685","1741.0131","9.5676","4.3916","2966.4761"]
["2024-09-11 02:00:00","08#","9058050.0","1738.5017","1739.0370","9.6464","4.1707","2882.8762"]
["2024-09-11 02:10:00","08#","9058056.0","1591.8464","1592.2186","7.7675","1.3446","2008.8805"]
["2024-09-11 02:20:00","08#","9058072.0","1686.1815","1687.7863","8.2348","1.2118","2341.9211"]
["2024-09-11 02:30:00","08#","9058085.0","1723.5206","1724.1415","8.8875","2.5840","2637.9065"]
["2024-09-11 02:40:00","08#","9058085.0","1627.7671","1628.6938","7.6535","0.9252","1904.5273"]
["2024-09-11 02:50:00","08#","9058112.0","1671.0413","1672.1219","7.8153","1.6710","2284.7595"]
["2024-09-11 03:00:00","08#","9058112.0","1721.0034","1721.6669","8.3831","1.1277","2424.2729"]
["2024-09-11 03:10:00","08#","9058112.0","1666.5734","1666.7902","7.9381","0.3238","2096.8738"]
["2024-09-11 03:20:00","08#","9058133.0","1740.3979","1741.0010","8.5797","1.3052","2500.4456"]
["2024-09-11 03:30:00","08#","9058133.0","1736.7267","1737.7979","8.8436","1.5756","2614.9517"]
["2024-09-11 03:40:00","08#","9058197.0","1734.7424","1735.2358","9.4020","3.4872","2790.6543"]
["2024-09-11 03:50:00","08#","9058197.0","1727.3699","1727.9414","8.6561","1.8537","2561.6780"]
["2024-09-11 04:00:00","08#","9058213.0","1677.2433","1678.3722","7.9433","0.4160","2137.8135"]
["2024-09-11 04:10:00","08#","9058220.0","1697.5468","1697.8021","8.0189","0.6643","2234.1418"]
["2024-09-11 04:20:00","08#","9058220.0","1742.0585","1742.4692","9.0138","2.9246","2803.5532"]
["2024-09-11 04:30:00","08#","9058259.0","1733.5135","1734.1525","9.4592","3.5757","2750.2178"]
["2024-09-11 04:40:00","08#","9058259.0","1725.9286","1726.7915","8.1506","1.2402","2485.7654"]
["2024-09-11 04:50:00","08#","9058264.0","1732.4398","1733.2322","8.7623","2.3938","2681.8728"]
["2024-09-11 05:00:00","08#","9058264.0","1737.6246","1738.2417","9.2728","3.5135","2782.3447"]
["2024-09-11 05:10:00","08#","9058264.0","1737.0068","1737.7030","8.9085","1.9834","2655.6758"]
["2024-09-11 05:20:00","08#","9058274.0","1736.1912","1736.8082","8.5856","1.5683","2624.8328"]
["2024-09-11 05:30:00","08#","9058274.0","1735.5552","1736.1801","8.7953","1.2342","2527.1516"]
["2024-09-11 05:40:00","08#","9058274.0","1579.1211","1578.9664","7.6539","0.0021","1750.3876"]
["2024-09-11 05:50:00","08#","9058292.0","1653.0623","1653.8848","7.6802","0.2267","2020.9204"]
["2024-09-11 06:00:00","08#","9058292.0","1643.9072","1643.9966","7.9020","0.1453","2035.0413"]
["2024-09-11 06:10:00","08#","9058320.0","1564.6530","1566.0432","7.5231","0.7634","1726.3368"]
["2024-09-11 06:20:00","08#","9058342.0","1672.2853","1672.6145","7.9549","0.3514","2089.1855"]
["2024-09-11 06:30:00","08#","9058416.0","1736.5308","1737.0925","8.8731","2.1620","2667.9487"]
["2024-09-11 06:40:00","08#","9058416.0","1728.2227","1728.8883","8.7940","1.9190","2583.0615"]
["2024-09-11 06:50:00","08#","9058426.0","1719.3069","1719.5953","8.4616","1.6212","2519.2966"]
["2024-09-11 07:00:00","08#","9058450.0","1739.7372","1740.2932","9.1505","2.6755","2779.6006"]
["2024-09-11 07:10:00","08#","9058466.0","1741.1051","1741.8422","9.0449","2.6785","2769.3491"]
["2024-09-11 07:20:00","08#","9058466.0","1740.8844","1741.6232","8.9651","2.1050","2715.6428"]
["2024-09-11 07:30:00","08#","9058466.0","1710.5798","1711.8812","8.0707","0.0011","2232.0625"]
["2024-09-11 07:40:00","08#","9058466.0","1348.3711","1348.3398","6.2786","0.0","1083.2406"]
["2024-09-11 07:50:00","08#","9058466.0","1299.7295","1300.2346","6.2090","0.0","962.0788"]
["2024-09-11 08:00:00","08#","9058466.0","1229.0310","1229.6764","5.9383","0.0","809.7759"]
["2024-09-11 08:10:00","08#","9058466.0","1122.3883","1122.6868","4.8238","-0.0008","538.0825"]
["2024-09-11 08:20:00","08#","9058466.0","1111.2302","1111.5137","4.1845","-0.0017","377.6186"]
["2024-09-11 08:30:00","08#","9058466.0","1174.7843","1174.6807","5.3087","-0.0029","631.7294"]
["2024-09-11 08:40:00","08#","9058466.0","1155.8699","1156.0449","4.9669","-0.0000","556.7260"]
["2024-09-11 08:50:00","08#","9058466.0","1180.6404","1180.9681","5.2483","-0.0002","626.3288"]
["2024-09-11 09:00:00","08#","9058488.0","1188.5068","1189.1537","5.4792","0.0940","693.5822"]
["2024-09-11 09:10:00","08#","9058488.0","1331.0653","1331.5739","6.3173","0.0100","1039.7251"]
["2024-09-11 09:20:00","08#","9058488.0","1476.2192","1475.3450","7.0420","0.0096","1452.8904"]
["2024-09-11 09:30:00","08#","9058488.0","1744.2252","1744.68","8.4127","1.5387","2739.2866"]
["2024-09-11 09:40:00","08#","9058488.0","1661.0206","1661.0004","7.6624","-0.0077","2004.8694"]
["2024-09-11 09:50:00","08#","9058488.0","1707.5310","1707.6636","8.0614","0.0023","2221.9758"]
["2024-09-11 10:00:00","08#","9058488.0","1697.4586","1697.9076","8.0655","0.0042","2173.4380"]
["2024-09-11 10:10:00","08#","9058488.0","1537.6117","1538.2433","7.1146","0.0050","1597.4021"]
["2024-09-11 10:20:00","08#","9058488.0","1459.0103","1460.5291","6.6506","0.0045","1363.0962"]
["2024-09-11 10:30:00","08#","9058488.0","1582.8767","1582.7035","7.2278","0.0053","1738.4692"]
["2024-09-11 10:40:00","08#","9058488.0","1590.5787","1589.9122","7.3499","0.0525","1768.9966"]
["2024-09-11 10:50:00","08#","9058488.0","1569.4232","1569.8344","7.3829","0.0019","1710.0171"]
["2024-09-11 11:00:00","08#","9058488.0","1526.2449","1527.7640","6.8787","0.0017","1643.1965"]
["2024-09-11 11:10:00","08#","9058488.0","1556.3140","1558.6880","6.9229","0.1585","1711.5188"]
["2024-09-11 11:20:00","08#","9058522.0","1668.3082","1668.4392","7.9526","0.5736","2112.1711"]
["2024-09-11 11:30:00","08#","9058526.0","1743.7611","1744.0499","9.1983","3.0020","2816.2729"]
["2024-09-11 11:40:00","08#","9058552.0","1738.7980","1739.5867","9.0764","1.9408","2679.8115"]
["2024-09-11 11:50:00","08#","9058562.0","1739.8503","1740.1066","8.3758","0.9636","2588.2449"]
["2024-09-11 12:00:00","08#","9058562.0","1701.5502","1701.9456","7.9151","0.3548","2297.2146"]
["2024-09-11 12:10:00","08#","9058571.0","1655.5834","1655.1096","7.8973","0.1420","2084.8057"]
["2024-09-11 12:20:00","08#","9058571.0","1387.4949","1387.3420","6.3323","0.3642","1185.7645"]
["2024-09-11 12:30:00","08#","9058571.0","1649.3665","1650.2123","7.8210","0.2306","2028.0890"]
["2024-09-11 12:40:00","08#","9058601.0","1421.4082","1421.3173","6.7639","0.0123","1316.1632"]
["2024-09-11 12:50:00","08#","9058624.0","1504.7031","1504.6921","7.2931","0.0066","1537.6144"]
["2024-09-11 13:00:00","08#","9058624.0","1352.2877","1352.9624","6.5805","0.0014","1113.1438"]
["2024-09-11 13:10:00","08#","9058646.0","1360.9485","1361.9901","6.5150","0.1259","1129.0653"]
["2024-09-11 13:20:00","08#","9058665.0","1350.2345","1352.1178","6.3396","0.0054","1099.2793"]
["2024-09-11 13:30:00","08#","9058665.0","1387.7338","1388.1644","6.5437","0.0060","1198.0785"]
["2024-09-11 13:40:00","08#","9058665.0","1351.4845","1352.1726","6.3931","0.0081","1127.6255"]
["2024-09-11 13:50:00","08#","9058665.0","1413.9723","1416.0031","6.5171","0.0091","1257.1661"]
["2024-09-11 14:00:00","08#","9058665.0","1490.6472","1493.0793","6.9042","0.0095","1464.7808"]
["2024-09-11 14:10:00","08#","9058700.0","1371.4266","1372.9271","6.6709","0.0100","1136.7509"]
["2024-09-11 14:20:00","08#","9058700.0","1237.7413","1237.5863","5.6911","0.0100","836.3965"]
["2024-09-11 14:30:00","08#","9058700.0","1314.4727","1315.2920","6.1152","0.0100","996.4144"]
["2024-09-11 14:40:00","08#","9058700.0","1463.9796","1463.3824","6.6840","0.0100","1380.4659"]
["2024-09-11 14:50:00","08#","9058700.0","1344.6357","1346.2368","6.3546","0.0091","1091.8763"]
["2024-09-11 15:00:00","08#","9058708.0","1648.4315","1648.7717","7.5571","0.0971","1970.7705"]
["2024-09-11 15:10:00","08#","9058726.0","1428.4949","1430.1595","6.4593","0.0","1308.0103"]
["2024-09-11 15:20:00","08#","9058746.0","1218.3174","1219.5630","5.6392","0.0055","774.6451"]
["2024-09-11 15:30:00","08#","9058782.0","1184.8665","1186.5322","5.0787","0.1424","679.8459"]
["2024-09-11 15:40:00","08#","9058797.0","1545.3862","1546.4985","7.2486","0.0018","1629.8448"]
["2024-09-11 15:50:00","08#","9058817.0","1344.6165","1346.6532","6.0563","-0.0049","1101.9520"]
["2024-09-11 16:00:00","08#","9058817.0","1671.4471","1672.3694","7.6928","0.4561","2103.6621"]
["2024-09-11 16:10:00","08#","9058817.0","1741.9141","1742.4675","8.2745","0.6109","2511.5361"]
["2024-09-11 16:20:00","08#","9058817.0","1547.4882","1546.5122","7.6311","0.0935","1731.3796"]
["2024-09-11 16:30:00","08#","9058852.0","1496.7689","1495.9025","7.0393","0.2925","1520.7965"]
["2024-09-11 16:40:00","08#","9058857.0","1636.5591","1637.3763","7.6058","-0.0010","1931.0521"]
["2024-09-11 16:50:00","08#","9058903.0","1666.1028","1666.6907","7.9512","0.3729","2038.7089"]
["2024-09-11 17:00:00","08#","9058942.0","1600.25","1601.1028","7.2232","0.1068","1900.4006"]
["2024-09-11 17:10:00","08#","9058964.0","1699.4296","1699.8557","7.7252","0.0012","2172.3884"]
["2024-09-11 17:20:00","08#","9058964.0","1708.9318","1709.5238","8.0953","0.1080","2277.0444"]
["2024-09-11 17:30:00","08#","9058964.0","1404.0515","1403.7803","6.6468","0.0016","1223.6666"]
["2024-09-11 17:40:00","08#","9058978.0","1462.9896","1465.0787","6.4162","0.0269","1451.0208"]
["2024-09-11 17:50:00","08#","9058978.0","1605.9384","1604.9674","7.5302","0.0041","1823.2261"]
["2024-09-11 18:00:00","08#","9058978.0","1395.3414","1395.3429","6.4818","0.0053","1206.9269"]
["2024-09-11 18:10:00","08#","9058978.0","1391.6758","1391.5460","6.3459","0.0091","1184.6655"]
["2024-09-11 18:20:00","08#","9058978.0","1118.1107","1118.5131","5.0103","0.0001","538.8858"]
["2024-09-11 18:30:00","08#","9058978.0","1360.5121","1359.6772","6.4198","0.0071","1119.0138"]
["2024-09-11 18:40:00","08#","9058978.0","1389.0582","1390.3279","6.4730","-0.0067","1194.3322"]
["2024-09-11 18:50:00","08#","9058978.0","1463.6414","1463.1564","7.1013","-0.0049","1380.2725"]
["2024-09-11 19:00:00","08#","9058978.0","1442.3687","1442.3309","6.7470","-0.0066","1324.4164"]
["2024-09-11 19:10:00","08#","9058984.0","1607.6979","1608.9178","7.5783","0.0095","1828.0416"]
["2024-09-11 19:20:00","08#","9058984.0","1603.0276","1603.0702","7.6390","-0.0002","1808.4690"]
["2024-09-11 19:30:00","08#","9058984.0","1502.5051","1503.4802","6.9434","0.0001","1488.9347"]
["2024-09-11 19:40:00","08#","9058984.0","1488.5156","1489.1907","7.0204","0.0020","1467.4602"]
["2024-09-11 19:50:00","08#","9058984.0","1631.3322","1630.5922","7.8932","0.0041","1913.0582"]
["2024-09-11 20:00:00","08#","9058984.0","1470.1576","1470.6084","6.7537","0.0096","1398.8287"]
["2024-09-11 20:10:00","08#","9058984.0","1376.6185","1377.3129","6.2474","0.0092","1138.8798"]
["2024-09-11 20:20:00","08#","9058984.0","1327.1713","1327.6108","6.0223","0.0089","1022.2980"]
["2024-09-11 20:30:00","08#","9058984.0","1384.8063","1385.2772","6.3778","0.0091","1160.9031"]
["2024-09-11 20:40:00","08#","9058984.0","1383.8408","1384.3204","6.3452","0.0093","1163.6920"]
["2024-09-11 20:50:00","08#","9058984.0","1514.6335","1515.4248","7.2397","0.0100","1524.4863"]
["2024-09-11 21:00:00","08#","9058984.0","1412.9587","1414.1068","6.3983","0.0099","1233.8969"]
["2024-09-11 21:10:00","08#","9058984.0","1330.3230","1331.8888","5.9084","0.0091","1046.1306"]
["2024-09-11 21:20:00","08#","9058984.0","1274.6007","1275.5358","5.8081","0.0094","906.3993"]
["2024-09-11 21:30:00","08#","9058984.0","1287.3470","1288.6205","5.7481","0.0092","931.8900"]
["2024-09-11 21:40:00","08#","9058984.0","1286.0276","1286.3826","5.9761","0.0084","935.8104"]
["2024-09-11 21:50:00","08#","9058984.0","1164.9141","1165.3174","5.4389","0.0056","684.2302"]
["2024-09-11 22:00:00","08#","9058984.0","1139.2257","1139.9323","4.9516","0.0030","585.8298"]
["2024-09-11 22:10:00","08#","9058984.0","1118.0719","1118.4440","4.8733","0.0036","480.9932"]
["2024-09-11 22:20:00","08#","9058984.0","1110.0343","1110.5228","4.5908","0.0016","410.2329"]
["2024-09-11 22:30:00","08#","9058984.0","1215.5446","1215.4803","5.5882","0.0036","800.7568"]
["2024-09-11 22:40:00","08#","9058984.0","1370.2587","1370.3671","6.8930","0.0096","1125.5448"]
["2024-09-11 22:50:00","08#","9058984.0","1294.0","1295.0376","6.1306","0.0083","952.8896"]
["2024-09-11 23:00:00","08#","9058984.0","1228.3966","1229.1782","5.8430","0.1622","805.1448"]
["2024-09-11 23:10:00","08#","9058984.0","1146.7415","1146.7623","5.0022","0.0100","627.7755"]
["2024-09-11 23:20:00","08#","9058984.0","1200.3494","1200.5189","5.2772","0.0100","729.2199"]
["2024-09-11 23:30:00","08#","9058984.0","1252.5636","1253.5189","5.6058","0.0101","852.4502"]
["2024-09-11 23:40:00","08#","9058984.0","1109.9557","1110.5061","4.4168","0.0100","404.6007"]
["2024-09-11 23:50:00","08#","9058984.0","1110.0966","1110.6261","4.6442","0.0100","453.0897"]
["2024-09-12 00:00:00","08#","9058984.0","1169.2783","1169.2633","5.5444","0.0100","688.8248"]
["2024-09-12 00:10:00","08#","9058984.0","1137.3058","1138.0079","5.0810","0.0100","605.0378"]
["2024-09-12 00:20:00","08#","9058984.0","1119.9862","1120.4930","4.9386","0.0100","517.0172"]
["2024-09-12 00:30:00","08#","9058984.0","1265.8014","1267.0254","5.9075","0.0100","889.8561"]
["2024-09-12 00:40:00","08#","9059014.0","1421.0448","1420.7974","6.8213","0.3036","1282.8483"]
["2024-09-12 00:50:00","08#","9059058.0","1560.2449","1559.5181","7.1579","0.2537","1677.3724"]
["2024-09-12 01:00:00","08#","9059058.0","1731.4183","1731.7820","8.2901","0.9687","2497.3096"]
["2024-09-12 01:10:00","08#","9059058.0","1731.3185","1731.8115","9.4235","3.9907","2829.6609"]
["2024-09-12 01:20:00","08#","9059058.0","1721.9828","1722.4880","8.1826","1.0988","2419.1992"]
["2024-09-12 01:30:00","08#","9059058.0","1693.9244","1694.2520","8.0534","0.2297","2238.5259"]
["2024-09-12 01:40:00","08#","9059062.0","1726.5656","1727.2576","8.3389","1.3588","2493.6758"]
["2024-09-12 01:50:00","08#","9059095.0","1672.7543","1673.3683","8.4041","2.0125","2348.6382"]
["2024-09-12 02:00:00","08#","9059127.0","1738.7682","1739.6453","8.9029","2.5236","2726.0347"]
["2024-09-12 02:10:00","08#","9059127.0","1739.0585","1739.6167","10.0010","4.8811","3026.7319"]
["2024-09-12 02:20:00","08#","9059139.0","1736.9554","1737.6416","9.0765","2.7554","2731.5342"]
["2024-09-12 02:30:00","08#","9059186.0","1719.7269","1719.9858","8.8770","2.9597","2647.3242"]
["2024-09-12 02:40:00","08#","9059186.0","1741.3987","1741.9685","10.3909","5.8481","3089.0034"]
["2024-09-12 02:50:00","08#","9059195.0","1737.8942","1738.1027","9.5787","3.7384","2876.6792"]
["2024-09-12 03:00:00","08#","9059210.0","1675.9141","1676.7006","8.5645","1.9713","2366.8350"]
["2024-09-12 03:10:00","08#","9059232.0","1740.8231","1741.3837","9.3426","3.9793","2977.1428"]
["2024-09-12 03:20:00","08#","9059232.0","1740.7816","1741.5770","9.3692","4.0715","2949.6963"]
["2024-09-12 03:30:00","08#","9059244.0","1745.0651","1745.2754","9.8578","5.1117","3027.0034"]
["2024-09-12 03:40:00","08#","9059244.0","1739.8763","1740.4398","10.6445","5.9177","3034.5017"]
["2024-09-12 03:50:00","08#","9059244.0","1716.8635","1717.3356","8.7133","2.3805","2590.2117"]
["2024-09-12 04:00:00","08#","9059244.0","1723.8362","1724.2463","9.5105","4.3684","2794.6667"]
["2024-09-12 04:10:00","08#","9059244.0","1743.0900","1743.4292","10.2181","6.4455","3074.7163"]
["2024-09-12 04:20:00","08#","9059244.0","1742.8854","1743.3701","10.5442","7.9278","3100.5557"]
["2024-09-12 04:30:00","08#","9059311.0","1728.3699","1728.7356","11.6376","8.9376","3017.3220"]
["2024-09-12 04:40:00","08#","9059311.0","1725.9520","1726.3754","11.6521","8.8111","3067.1787"]
["2024-09-12 04:50:00","08#","9059374.0","1726.0447","1726.6672","11.3090","7.9201","3063.6702"]
["2024-09-12 05:00:00","08#","9059389.0","1726.9210","1727.3973","11.0071","7.7311","3069.0376"]
["2024-09-12 05:10:00","08#","9059389.0","1721.9932","1722.6895","10.3294","5.1056","3004.9421"]
["2024-09-12 05:20:00","08#","9059408.0","1721.6021","1722.3042","9.8037","4.9698","3020.7439"]
["2024-09-12 05:30:00","08#","9059416.0","1719.6873","1720.1909","9.7719","4.7703","2977.8936"]
["2024-09-12 05:40:00","08#","9059455.0","1723.7142","1724.3572","9.9540","5.3700","3018.6702"]
["2024-09-12 05:50:00","08#","9059461.0","1724.6621","1725.1133","10.4789","6.4196","3066.8123"]
["2024-09-12 06:00:00","08#","9059475.0","1724.8832","1725.5754","10.7201","7.4788","3067.7285"]
["2024-09-12 06:10:00","08#","9059542.0","1724.3357","1724.8057","11.0302","7.9833","3049.6055"]
["2024-09-12 06:20:00","08#","9059542.0","1723.4846","1724.1534","10.8788","7.5085","3067.9761"]
["2024-09-12 06:30:00","08#","9059548.0","1726.2089","1726.6947","11.1221","7.0429","3067.1096"]
["2024-09-12 06:40:00","08#","9059566.0","1729.9381","1730.6144","11.0409","8.2930","3059.3401"]
["2024-09-12 06:50:00","08#","9059566.0","1725.0756","1725.7144","10.8562","6.8177","3067.9004"]
["2024-09-12 07:00:00","08#","9059566.0","1725.4552","1725.8331","10.1316","5.2872","2980.8311"]
["2024-09-12 07:10:00","08#","9059579.0","1728.2560","1728.6699","10.4062","5.8725","3054.4265"]
["2024-09-12 07:20:00","08#","9059579.0","1726.1747","1726.7405","10.6055","5.7012","3045.8938"]
["2024-09-12 07:30:00","08#","9059579.0","1724.8690","1725.0313","10.0636","4.7787","3009.8171"]
["2024-09-12 07:40:00","08#","9059588.0","1740.7739","1741.8354","9.4720","3.4550","2870.1472"]
["2024-09-12 07:50:00","08#","9059588.0","1732.0680","1732.3347","8.8855","2.0330","2643.6089"]
["2024-09-12 08:00:00","08#","9059611.0","1691.5051","1691.4825","8.3668","1.8287","2451.9863"]
["2024-09-12 08:10:00","08#","9059611.0","1629.1809","1629.5261","7.7530","0.5060","1995.7474"]
["2024-09-12 08:20:00","08#","9059618.0","1696.7192","1697.4250","8.3151","0.8071","2237.4727"]
["2024-09-12 08:30:00","08#","9059625.0","1731.7870","1731.9388","8.9446","1.9556","2632.9932"]
["2024-09-12 08:40:00","08#","9059641.0","1650.2773","1650.8549","8.1857","0.6233","2111.9727"]
["2024-09-12 08:50:00","08#","9059699.0","1742.3105","1742.7970","10.4096","5.4767","3080.1707"]
["2024-09-12 09:00:00","08#","9059716.0","1719.2965","1719.3392","8.5856","1.7191","2535.5276"]
["2024-09-12 09:10:00","08#","9059721.0","1703.0243","1703.3662","8.2803","1.1090","2388.6077"]
["2024-09-12 09:20:00","08#","9059725.0","1740.6541","1741.3892","9.3843","3.0189","2877.8081"]
["2024-09-12 09:30:00","08#","9059725.0","1726.3699","1726.8206","8.2081","1.1443","2468.9348"]
["2024-09-12 09:40:00","08#","9059761.0","1673.3014","1673.7618","8.2435","0.6635","2165.9280"]
["2024-09-12 09:50:00","08#","9059782.0","1738.7211","1739.1959","8.1664","0.6822","2509.4795"]
["2024-09-12 10:00:00","08#","9059782.0","1709.5870","1709.9857","8.4938","1.1660","2462.8259"]
["2024-09-12 10:10:00","08#","9059805.0","1741.4811","1741.9760","8.6815","1.6635","2671.7080"]
["2024-09-12 10:20:00","08#","9059852.0","1656.6323","1657.5315","7.8227","0.1234","2019.3402"]
["2024-09-12 10:30:00","08#","9059852.0","1548.8798","1550.5287","7.1173","-0.0041","1632.2577"]
["2024-09-12 10:40:00","08#","9059852.0","1561.9690","1561.6111","7.5426","-0.0043","1681.2725"]
["2024-09-12 10:50:00","08#","9059852.0","1419.3562","1419.9418","6.5031","0.0004","1274.1404"]
["2024-09-12 11:00:00","08#","9059852.0","1650.9727","1650.3497","7.9239","0.0058","2085.9211"]
["2024-09-12 11:10:00","08#","9059852.0","1422.3356","1421.8083","6.4855","-0.0128","1271.4727"]
["2024-09-12 11:20:00","08#","9059852.0","1241.7217","1242.9612","5.3917","-0.0161","838.3815"]
["2024-09-12 11:30:00","08#","9059852.0","1301.4158","1300.9200","5.8988","-0.0149","990.6632"]
["2024-09-12 11:40:00","08#","9059852.0","1465.4674","1465.5498","7.0515","-0.0101","1449.8699"]
["2024-09-12 11:50:00","08#","9059875.0","1638.2543","1638.4325","7.5091","0.0868","1921.3951"]
["2024-09-12 12:00:00","08#","9059875.0","1383.4932","1384.1310","6.6912","0.0023","1178.0482"]
["2024-09-12 12:10:00","08#","9059875.0","1513.3883","1512.6969","7.1542","0.0523","1533.9381"]
["2024-09-12 12:20:00","08#","9059904.0","1198.3552","1198.6620","5.6146","0.0100","720.2931"]
["2024-09-12 12:30:00","08#","9059904.0","1505.3711","1505.4823","7.3405","0.0100","1497.9106"]
["2024-09-12 12:40:00","08#","9059904.0","1354.7637","1353.4313","6.3171","0.0088","1154.1199"]
["2024-09-12 12:50:00","08#","9059931.0","1400.0103","1401.0118","6.5487","0.0098","1218.6028"]
["2024-09-12 13:00:00","08#","9059931.0","1161.1924","1160.8802","5.0273","0.0098","566.3436"]
["2024-09-12 13:10:00","08#","9059931.0","1513.7405","1512.8750","7.1139","0.0097","1554.6609"]
["2024-09-12 13:20:00","08#","9059931.0","1642.7843","1643.9812","7.4130","0.0016","1971.3424"]
["2024-09-12 13:30:00","08#","9059931.0","1470.9","1472.0228","6.7837","-0.0028","1445.0276"]
["2024-09-12 13:40:00","08#","9059931.0","1299.7389","1301.1641","5.9922","0.0025","965.4708"]
["2024-09-12 13:50:00","08#","9059931.0","1578.7163","1579.2712","7.1623","0.0451","1790.3737"]
["2024-09-12 14:00:00","08#","9059931.0","1384.6199","1384.5492","6.3793","0.0007","1207.5924"]
["2024-09-12 14:10:00","08#","9059931.0","1402.1104","1403.6249","6.4938","0.0005","1221.1207"]
["2024-09-12 14:20:00","08#","9059931.0","1110.6","1111.0430","4.5680","0.0","369.5069"]
["2024-09-12 14:30:00","08#","9059931.0","1178.9865","1179.5796","5.7920","0.0","672.9694"]
["2024-09-12 14:40:00","08#","9059941.0","1109.2211","1109.7416","3.7610","0.0249","282.7789"]
["2024-09-12 14:50:00","08#","9059941.0","1130.6541","1131.1703","5.2354","0.0100","583.6986"]
["2024-09-12 15:00:00","08#","9059941.0","1111.3276","1111.8531","4.5732","0.0100","417.9897"]
["2024-09-12 15:10:00","08#","9059941.0","1109.7679","1110.2474","4.5056","0.0100","350.1672"]
["2024-09-12 15:20:00","08#","9059941.0","1109.8938","1110.3644","4.3262","0.0100","346.5034"]
["2024-09-12 15:30:00","08#","9059941.0","1109.7863","1110.2963","4.1338","0.0100","295.8345"]
["2024-09-12 15:40:00","08#","9059941.0","1110.3241","1110.7931","4.8431","0.0100","437.8828"]
["2024-09-12 15:50:00","08#","9059941.0","1109.8552","1110.3026","4.5084","0.0100","357.1104"]
["2024-09-12 16:00:00","08#","9059941.0","1162.5411","1163.0481","5.4834","0.0100","636.9520"]
["2024-09-12 16:10:00","08#","9059941.0","1109.8801","1110.3727","3.9941","0.0100","284.8664"]
["2024-09-12 16:20:00","08#","9059941.0","1124.6895","1124.8876","4.9408","0.0100","472.6212"]
["2024-09-12 16:30:00","08#","9059941.0","1260.1096","1259.8253","5.8402","0.0100","882.9178"]
["2024-09-12 16:40:00","08#","9059941.0","1419.8247","1420.7349","6.6434","0.0100","1250.4261"]
["2024-09-12 16:50:00","08#","9059941.0","1303.6758","1304.5923","5.9938","0.0100","968.7781"]
["2024-09-12 17:00:00","08#","9059941.0","1124.5188","1124.7056","5.4014","0.0100","589.2560"]
["2024-09-12 17:10:00","08#","9059941.0","1133.4452","1134.2249","4.9364","0.0100","547.4178"]
["2024-09-12 17:20:00","08#","9059941.0","1125.7227","1126.3619","5.0046","0.0100","554.8870"]
["2024-09-12 17:30:00","08#","9059941.0","1193.6621","1194.1554","5.7808","0.0100","741.9172"]
["2024-09-12 17:40:00","08#","9059941.0","1131.1787","1131.5914","5.1576","0.0100","565.8145"]
["2024-09-12 17:50:00","08#","9059941.0","1165.3163","1165.2784","5.3600","0.0100","621.5306"]
["2024-09-12 18:00:00","08#","9059941.0","1333.1655","1333.9084","6.1636","0.0100","1037.2449"]
["2024-09-12 18:10:00","08#","9059941.0","1404.2200","1404.4022","6.6123","0.0100","1212.6873"]
["2024-09-12 18:20:00","08#","9059941.0","1393.4879","1393.3319","6.5117","0.0100","1193.6700"]
["2024-09-12 18:30:00","08#","9059941.0","1338.2318","1338.6975","6.3595","0.0100","1053.7578"]
["2024-09-12 18:40:00","08#","9059968.0","1555.7109","1556.3562","7.4292","0.0036","1645.9830"]
["2024-09-12 18:50:00","08#","9059968.0","1527.3870","1527.3894","7.3193","0.0585","1592.1233"]
["2024-09-12 19:00:00","08#","9059968.0","1620.5243","1622.1519","7.4797","0.1167","1886.9966"]
["2024-09-12 19:10:00","08#","9059968.0","1554.6758","1555.4612","7.3289","0.0041","1690.2150"]
["2024-09-12 19:20:00","08#","9059982.0","1715.7820","1716.2716","8.2355","0.1033","2273.2214"]
["2024-09-12 19:30:00","08#","9059982.0","1571.7911","1573.0453","7.4468","0.0043","1706.8151"]
["2024-09-12 19:40:00","08#","9059982.0","1226.8567","1227.2407","5.6362","0.0016","811.7611"]
["2024-09-12 19:50:00","08#","9059982.0","1352.9758","1353.8191","6.0921","0.0052","1092.9276"]
["2024-09-12 20:00:00","08#","9059982.0","1350.8082","1352.6454","6.0765","0.0074","1092.6404"]
["2024-09-12 20:10:00","08#","9059982.0","1217.4584","1217.7557","5.7559","0.0028","792.0347"]
["2024-09-12 20:20:00","08#","9059982.0","1206.3287","1206.8713","5.5220","0.0021","767.5917"]
["2024-09-12 20:30:00","08#","9059982.0","1154.3972","1155.0869","5.4382","0.0004","658.4486"]
["2024-09-12 20:40:00","08#","9059982.0","1120.9181","1121.2046","5.0740","0.0","530.4658"]
["2024-09-12 20:50:00","08#","9059982.0","1247.9930","1248.4430","5.8438","0.0028","850.3080"]
["2024-09-12 21:00:00","08#","9059982.0","1187.0616","1188.2231","5.5450","0.0015","726.6507"]
["2024-09-12 21:10:00","08#","9059982.0","1218.2595","1218.7814","5.6547","0.0024","788.0865"]
["2024-09-12 21:20:00","08#","9059982.0","1162.5896","1163.6187","5.4672","0.0004","678.0517"]
["2024-09-12 21:30:00","08#","9059982.0","1110.0","1110.5741","4.1877","0.0","343.9586"]
["2024-09-12 21:40:00","08#","9059982.0","1110.2020","1110.7220","4.7832","0.0","459.1130"]
["2024-09-12 21:50:00","08#","9059982.0","1109.9932","1110.4772","4.5010","0.0","428.2671"]
["2024-09-12 22:00:00","08#","9059982.0","1109.9279","1110.4546","4.2737","0.0","344.1890"]
["2024-09-12 22:10:00","08#","9059982.0","1109.9175","1110.3644","4.1626","0.0","305.9519"]
["2024-09-12 22:20:00","08#","9059982.0","1110.0","1110.4263","3.0203","0.0","102.2199"]
["2024-09-12 22:30:00","08#","9059982.0","1100.4554","1101.2853","2.8214","0.0","34.8219"]
["2024-09-12 22:40:00","08#","9059982.0","1.0586","7.6130","2.5276","87.4759","0.0"]
["2024-09-12 22:50:00","08#","9059982.0","1.0204","5.5863","1.6160","87.4800","0.0"]
["2024-09-12 23:00:00","08#","9059982.0","4.3870","9.6968","2.0305","87.4800","0.0"]
["2024-09-12 23:10:00","08#","9059982.0","5.2302","6.6296","2.9019","87.4800","0.0"]
["2024-09-12 23:20:00","08#","9059982.0","223.2646","219.8942","3.6797","57.1519","0.0"]
["2024-09-12 23:30:00","08#","9059982.0","1110.1096","1110.5995","3.6922","0.0100","283.2842"]
["2024-09-12 23:40:00","08#","9059982.0","1119.7059","1120.2936","4.7842","0.0100","540.6124"]
["2024-09-12 23:50:00","08#","9059982.0","1209.9519","1209.3939","5.4653","0.0106","766.3574"]
["2024-09-13 00:00:00","08#","9059982.0","1413.7850","1413.5947","6.2268","0.0104","1248.5768"]
["2024-09-13 00:10:00","08#","9059982.0","1259.8082","1261.0983","5.6260","0.0100","875.0653"]
["2024-09-13 00:20:00","08#","9059982.0","1142.5034","1143.2382","4.8765","0.0100","593.4172"]
["2024-09-13 00:30:00","08#","9059982.0","1236.3037","1236.4982","5.7413","0.0100","829.9044"]
["2024-09-13 00:40:00","08#","9059982.0","1124.0793","1124.9111","4.7985","0.0100","500.1621"]
["2024-09-13 00:50:00","08#","9059982.0","1261.5361","1262.6675","5.9006","0.0100","875.6701"]
["2024-09-13 01:00:00","08#","9059982.0","1357.7594","1358.3558","6.2455","0.0100","1107.6976"]
["2024-09-13 01:10:00","08#","9059982.0","1247.6553","1247.5789","5.7112","0.0100","847.1467"]
["2024-09-13 01:20:00","08#","9059982.0","1459.3003","1460.1736","6.8679","0.0069","1364.2048"]
["2024-09-13 01:30:00","08#","9059982.0","1163.0996","1163.6323","5.2345","0.0015","668.8007"]
["2024-09-13 01:40:00","08#","9059982.0","1117.7329","1118.1001","4.8614","0.0001","506.8151"]
["2024-09-13 01:50:00","08#","9059982.0","1299.9792","1299.6554","6.2040","0.0043","971.3806"]
["2024-09-13 02:00:00","08#","9059982.0","1445.2423","1445.4316","6.8692","0.0074","1324.5836"]
["2024-09-13 02:10:00","08#","9059982.0","1242.2157","1243.4690","5.6664","0.0036","840.3699"]
["2024-09-13 02:20:00","08#","9059982.0","1288.1069","1289.2395","6.1242","0.0049","935.3759"]
["2024-09-13 02:30:00","08#","9059982.0","1273.5051","1273.8506","5.9777","0.0042","909.5567"]
["2024-09-13 02:40:00","08#","9059982.0","1403.7759","1404.1146","6.6104","0.0070","1212.8276"]
["2024-09-13 02:50:00","08#","9059982.0","1339.1536","1339.4333","6.2211","0.0052","1059.0922"]
["2024-09-13 03:00:00","08#","9059982.0","1134.8771","1135.4489","5.3096","0.0003","597.9147"]
["2024-09-13 03:10:00","08#","9059982.0","1114.4076","1114.8656","4.5908","0.0","408.3904"]
["2024-09-13 03:20:00","08#","9059982.0","1109.8494","1110.3267","2.6153","0.0","59.6336"]
["2024-09-13 03:30:00","08#","9059982.0","1119.9181","1120.5895","4.8492","0.0001","471.5905"]
["2024-09-13 03:40:00","08#","9059982.0","1164.5651","1164.8494","5.0167","0.0009","565.1712"]
["2024-09-13 03:50:00","08#","9059982.0","1109.6724","1110.1224","4.2354","0.0","323.5793"]
["2024-09-13 04:00:00","08#","9059982.0","1189.0884","1189.4326","5.0126","0.0012","631.9626"]
["2024-09-13 04:10:00","08#","9059982.0","1183.8173","1184.0455","5.5920","0.0014","706.6172"]
["2024-09-13 04:20:00","08#","9059982.0","1180.7345","1182.0063","5.5433","0.0014","684.3069"]
["2024-09-13 04:30:00","08#","9059982.0","1205.2142","1206.5424","5.3163","0.0019","738.3163"]
["2024-09-13 04:40:00","08#","9059982.0","1433.7759","1434.1766","6.4831","0.0067","1296.6379"]
["2024-09-13 04:50:00","08#","9059982.0","1221.8225","1222.6790","5.5603","0.0027","784.1741"]
["2024-09-13 05:00:00","08#","9059982.0","1136.5793","1136.7104","5.1283","0.0003","572.6414"]
["2024-09-13 05:10:00","08#","9059982.0","1145.0658","1144.8219","5.1111","0.0003","587.2664"]
["2024-09-13 05:20:00","08#","9059982.0","1120.6952","1121.0829","5.0713","0.0001","546.3493"]
["2024-09-13 05:30:00","08#","9059982.0","1120.2946","1120.5326","5.1595","0.1747","552.9178"]
["2024-09-13 05:40:00","08#","9059982.0","1280.9690","1282.2476","5.8295","0.0100","925.7655"]
["2024-09-13 05:50:00","08#","9059982.0","1213.8253","1213.3884","5.3724","0.0100","769.0719"]
["2024-09-13 06:00:00","08#","9059982.0","1521.1199","1522.5134","7.1315","0.0100","1550.9761"]
["2024-09-13 06:10:00","08#","9059982.0","1481.7103","1482.1434","7.2051","0.0100","1422.4276"]
["2024-09-13 06:20:00","08#","9059982.0","1537.8728","1537.9833","7.1036","0.0051","1599.1959"]
["2024-09-13 06:30:00","08#","9059982.0","1550.3368","1550.3170","7.2310","0.0052","1634.2509"]
["2024-09-13 06:40:00","08#","9059982.0","1334.3461","1334.1340","6.2830","0.0023","1055.4048"]
["2024-09-13 06:50:00","08#","9059982.0","1253.9552","1255.2526","5.8567","0.0003","859.1758"]
["2024-09-13 07:00:00","08#","9059982.0","1116.3677","1117.0719","4.6585","0.0","472.5430"]
["2024-09-13 07:10:00","08#","9059982.0","1110.0242","1110.4928","3.8929","0.0","258.0241"]
["2024-09-13 07:20:00","08#","9059982.0","1110.0070","1110.4333","3.7088","0.0","232.8097"]
["2024-09-13 07:30:00","08#","9059982.0","1109.9727","1110.5680","4.1368","0.0","336.9966"]
["2024-09-13 07:40:00","08#","9059982.0","1126.9420","1127.6337","5.2694","0.0","580.3106"]
["2024-09-13 07:50:00","08#","9059982.0","1141.5642","1142.1921","5.1331","0.0","545.2534"]
["2024-09-13 08:00:00","08#","9059982.0","1112.7664","1113.2985","4.8928","0.0","489.5567"]
["2024-09-13 08:10:00","08#","9059982.0","1115.9862","1116.3831","4.7173","0.0","458.1856"]
["2024-09-13 08:20:00","08#","9059982.0","1110.9692","1111.4161","4.6921","0.0","481.9283"]
["2024-09-13 08:30:00","08#","9059982.0","1120.6632","1120.8176","4.7389","0.0","473.7216"]
["2024-09-13 08:40:00","08#","9059982.0","1140.4335","1141.0226","4.8612","0.0","544.5324"]
["2024-09-13 08:50:00","08#","9059982.0","1128.2474","1128.6042","5.2556","0.0","563.2509"]
["2024-09-13 09:00:00","08#","9059982.0","1109.9274","1110.4382","4.6429","0.0","385.5640"]
["2024-09-13 09:10:00","08#","9059982.0","1120.7620","1121.5627","4.8524","0.0","474.0956"]
["2024-09-13 09:20:00","08#","9059982.0","1254.4589","1255.2858","5.8813","0.0003","867.3870"]
["2024-09-13 09:30:00","08#","9059982.0","1216.2568","1217.4493","5.7237","0.0","747.1644"]
["2024-09-13 09:40:00","08#","9059982.0","1109.5753","1110.1407","4.5208","0.0","421.4897"]
["2024-09-13 09:50:00","08#","9059982.0","1110.4434","1110.8623","4.7911","0.0","460.0412"]
["2024-09-13 10:00:00","08#","9059982.0","1142.8041","1143.0833","5.2388","0.0","604.8797"]
["2024-09-13 10:10:00","08#","9059982.0","1164.6736","1165.5010","5.4949","0.0","672.8007"]
["2024-09-13 10:20:00","08#","9059982.0","1281.7560","1282.7753","6.1349","0.0001","918.3917"]
["2024-09-13 10:30:00","08#","9059982.0","1155.8300","1156.8059","5.4243","0.0","663.1497"]
["2024-09-13 10:40:00","08#","9059982.0","1121.9010","1122.0970","4.9471","0.0","499.0512"]
["2024-09-13 10:50:00","08#","9059982.0","1226.7587","1228.0267","5.7712","0.0002","788.6138"]
["2024-09-13 11:00:00","08#","9059982.0","1180.3870","1181.2582","5.5999","0.0","697.0377"]
["2024-09-13 11:10:00","08#","9059982.0","1110.5205","1110.9402","3.3683","0.0","189.1301"]
["2024-09-13 11:20:00","08#","9059982.0","1110.1586","1110.5112","4.5320","0.0","389.6276"]
["2024-09-13 11:30:00","08#","9059982.0","1110.2990","1110.7526","4.3913","0.0","465.7595"]
["2024-09-13 11:40:00","08#","9059982.0","1114.9692","1115.5197","4.4081","0.0100","416.5205"]
["2024-09-13 11:50:00","08#","9059982.0","1110.0956","1110.4901","3.8460","0.0100","247.9010"]
["2024-09-13 12:00:00","08#","9059982.0","1110.0413","1110.6044","3.6919","0.0100","209.4674"]
["2024-09-13 12:10:00","08#","9059982.0","1109.9896","1110.3757","3.5718","0.0100","157.8035"]
["2024-09-13 12:20:00","08#","9059982.0","917.5980","922.4512","2.7591","14.8034","80.4742"]
["2024-09-13 12:30:00","08#","9059982.0","5.5495","7.5615","2.5625","87.4700","0.0"]
["2024-09-13 12:40:00","08#","9059982.0","1.3549","3.5063","1.9113","87.4796","0.0"]
["2024-09-13 12:50:00","08#","9059982.0","0.3883","4.7113","1.8484","87.4718","0.0"]
["2024-09-13 13:00:00","08#","9059982.0","2.6655","3.8320","1.9333","87.4700","0.0"]
["2024-09-13 13:10:00","08#","9059982.0","1.2837","3.8828","2.3228","87.4700","0.0"]
["2024-09-13 13:20:00","08#","9059982.0","2.3986","6.3386","3.2289","87.4749","0.0"]
["2024-09-13 13:30:00","08#","9059982.0","606.8965","602.8548","3.5638","24.6169","106.8138"]
["2024-09-13 13:40:00","08#","9059982.0","1110.0931","1110.5383","3.3508","0.0100","153.8931"]
["2024-09-13 13:50:00","08#","9059982.0","1110.0724","1110.5590","2.7792","0.0093","84.8897"]
["2024-09-13 14:00:00","08#","9059982.0","1109.8690","1110.4032","2.6474","0.0093","43.8345"]
["2024-09-13 14:10:00","08#","9059982.0","122.5292","134.4843","1.7909","78.3331","0.0"]
["2024-09-13 14:20:00","08#","9059982.0","2.2397","10.0767","1.6186","87.4790","0.0"]
["2024-09-13 14:30:00","08#","9059982.0","1.8408","6.7772","2.5999","87.4800","0.0"]
["2024-09-13 14:40:00","08#","9059982.0","7.5155","9.7953","2.6226","87.4759","0.0"]
["2024-09-13 14:50:00","08#","9059982.0","235.0483","233.9789","2.9704","43.1347","0.0"]
["2024-09-13 15:00:00","08#","9059982.0","1109.8528","1110.3706","2.9608","0.0100","97.3014"]
["2024-09-13 15:10:00","08#","9059982.0","1110.0","1110.4701","3.3415","0.0100","130.9794"]
["2024-09-13 15:20:00","08#","9059982.0","1110.0375","1110.6578","3.2039","0.0100","165.4796"]
["2024-09-13 15:30:00","08#","9059982.0","1109.9795","1110.3976","4.1975","0.0100","343.0410"]
["2024-09-13 15:40:00","08#","9059982.0","1110.2062","1110.8237","4.2732","0.0100","398.3574"]
["2024-09-13 15:50:00","08#","9059982.0","1110.3174","1110.6630","3.7603","0.0100","235.1570"]
["2024-09-13 16:00:00","08#","9059982.0","1110.0966","1110.5344","5.1718","0.0100","500.0379"]
["2024-09-13 16:10:00","08#","9059982.0","1109.9656","1110.3997","4.0916","0.0100","272.9656"]
["2024-09-13 16:20:00","08#","9059982.0","1109.8499","1110.3912","4.4484","0.0100","348.7031"]
["2024-09-13 16:30:00","08#","9059982.0","1110.1689","1110.7135","3.7617","0.0100","277.5724"]
["2024-09-13 16:40:00","08#","9059982.0","1110.1576","1110.7333","4.5797","0.0100","368.5068"]
["2024-09-13 16:50:00","08#","9059982.0","1109.8938","1110.3627","4.0720","0.0100","271.6678"]
["2024-09-13 17:00:00","08#","9059982.0","1109.6621","1110.3193","4.1712","0.0100","348.9625"]
["2024-09-13 17:10:00","08#","9059982.0","1110.2603","1110.6450","3.9163","0.0100","271.8391"]
["2024-09-13 17:20:00","08#","9059982.0","1110.1267","1110.6859","3.6760","0.0100","248.7869"]
["2024-09-13 17:30:00","08#","9059982.0","1110.0273","1110.5175","3.9599","0.0100","272.6028"]
["2024-09-13 17:40:00","08#","9059982.0","1109.9138","1110.4427","3.4278","0.0100","146.3414"]
["2024-09-13 17:50:00","08#","9059982.0","1109.9897","1110.4996","3.2638","0.0100","128.7260"]
["2024-09-13 18:00:00","08#","9059982.0","1109.8733","1110.3838","3.5866","0.0100","189.5548"]
["2024-09-13 18:10:00","08#","9059982.0","1110.0138","1110.5123","4.1727","0.0100","271.1966"]
["2024-09-13 18:20:00","08#","9059982.0","1110.0887","1110.6753","4.3820","0.0100","378.1775"]
["2024-09-13 18:30:00","08#","9059982.0","1109.9758","1110.4662","4.1736","0.0100","317.6655"]
["2024-09-13 18:40:00","08#","9059982.0","1110.1375","1110.5858","3.7867","0.0100","242.4158"]
["2024-09-13 18:50:00","08#","9059982.0","1109.9106","1110.4053","4.0367","0.0100","281.9485"]
["2024-09-13 19:00:00","08#","9059982.0","1109.8904","1110.3447","4.5818","0.0100","352.5445"]
["2024-09-13 19:10:00","08#","9059982.0","1109.8733","1110.3112","3.7579","0.0100","179.8390"]
["2024-09-13 19:20:00","08#","9059982.0","1110.1301","1110.5428","3.3829","0.0100","143.3116"]
["2024-09-13 19:30:00","08#","9059982.0","1109.9313","1110.3073","3.2849","0.0100","96.2921"]
["2024-09-13 19:40:00","08#","9059982.0","1102.7855","1103.3059","2.2643","0.0100","3.1453"]
["2024-09-13 19:50:00","08#","9059982.0","1090.8","1091.1407","2.4986","0.0100","0.3655"]
["2024-09-13 20:00:00","08#","9059982.0","523.0445","528.0777","1.8775","45.0903","0.0"]
["2024-09-13 20:10:00","08#","9059982.0","0.0034","0.0000","1.8708","87.4700","0.0"]
["2024-09-13 20:20:00","08#","9059982.0","0.9244","1.4197","1.6746","87.4700","0.0"]
["2024-09-13 20:30:00","08#","9059982.0","0.0173","0.0","1.7362","87.4700","0.0"]
["2024-09-13 20:40:00","08#","9059982.0","0.0","0.0","1.2342","87.4700","0.0"]
["2024-09-13 20:50:00","08#","9059982.0","0.0","0.0","1.1615","87.4700","0.0"]
["2024-09-13 21:00:00","08#","9059982.0","0.1488","0.0702","1.9415","87.4700","0.0"]
["2024-09-13 21:10:00","08#","9059982.0","0.1409","0.3175","2.1735","87.4700","0.0"]
["2024-09-13 21:20:00","08#","9059982.0","0.0","0.1127","2.4279","87.4700","0.0"]
["2024-09-13 21:30:00","08#","9059982.0","0.0","0.0","1.8363","87.4700","0.0"]
["2024-09-13 21:40:00","08#","9059982.0","0.0","0.0","1.9984","87.4700","0.0"]
["2024-09-13 21:50:00","08#","9059982.0","0.0","0.0","1.8668","87.4700","0.0"]
["2024-09-13 22:00:00","08#","9059982.0","0.0","2.4065","2.1192","87.4700","0.0"]
["2024-09-13 22:10:00","08#","9059982.0","0.0","0.0","1.5802","87.4700","0.0"]
["2024-09-13 22:20:00","08#","9059982.0","0.0","0.0","1.2570","87.4700","0.0"]
["2024-09-13 22:30:00","08#","9059982.0","1.7958","2.2126","0.0819","87.4700","0.0"]
["2024-09-13 22:40:00","08#","9059982.0","0.0","0.9735","0.7974","87.4700","0.0"]
["2024-09-13 22:50:00","08#","9059982.0","0.0","0.0","1.9831","87.4700","0.0"]
["2024-09-13 23:00:00","08#","9059982.0","0.0445","0.0","2.1781","87.4700","0.0"]
["2024-09-13 23:10:00","08#","9059982.0","0.0","0.0","2.0685","87.4700","0.0"]
["2024-09-13 23:20:00","08#","9059982.0","0.0444","0.0","1.4895","87.4700","0.0"]
["2024-09-13 23:30:00","08#","9059982.0","0.0307","0.0","1.0237","87.4700","0.0"]
["2024-09-13 23:40:00","08#","9059982.0","0.0","0.0","1.3052","87.4700","0.0"]
["2024-09-13 23:50:00","08#","9059982.0","0.0","0.0","1.0883","87.4700","0.0"]
["2024-09-14 00:00:00","08#","9059982.0","0.0","0.0","0.9248","87.4700","0.0"]
["2024-09-14 00:10:00","08#","9059982.0","0.0","0.0","1.3785","87.4700","0.0"]
["2024-09-14 00:20:00","08#","9059982.0","0.2517","0.2514","1.8273","87.4700","0.0"]
["2024-09-14 00:30:00","08#","9059982.0","0.0","0.0","1.5896","87.4700","0.0"]
["2024-09-14 00:40:00","08#","9059982.0","0.0","0.0","1.6361","87.4700","0.0"]
["2024-09-14 00:50:00","08#","9059982.0","0.3746","0.4199","1.8814","87.4700","0.0"]
["2024-09-14 01:00:00","08#","9059982.0","0.3010","2.6031","3.0520","87.4700","0.0"]
["2024-09-14 01:10:00","08#","9059982.0","0.4291","1.7847","3.2475","87.4700","0.0"]
["2024-09-14 01:20:00","08#","9059982.0","4.5398","4.8680","4.1271","87.4700","0.0"]
["2024-09-14 01:30:00","08#","9059982.0","1099.3877","1099.9426","2.3532","0.0139","38.5952"]
["2024-09-14 01:40:00","08#","9059982.0","151.0514","155.5837","1.8931","76.5294","0.0"]
["2024-09-14 01:50:00","08#","9059982.0","2.5205","4.0789","1.9150","87.4790","0.0"]
["2024-09-14 02:00:00","08#","9059982.0","4.2833","4.6581","2.0989","87.4700","0.0"]
["2024-09-14 02:10:00","08#","9059982.0","9.9241","10.9306","2.3195","87.4745","0.0"]
["2024-09-14 02:20:00","08#","9059982.0","11.5137","11.9965","2.4122","87.4717","0.0"]
["2024-09-14 02:30:00","08#","9059982.0","6.9003","7.4178","2.4230","87.4742","0.0"]
["2024-09-14 02:40:00","08#","9059982.0","9.6621","10.2663","1.6582","87.4754","0.0"]
["2024-09-14 02:50:00","08#","9059982.0","0.3230","1.0571","1.5668","87.4800","0.0"]
["2024-09-14 03:00:00","08#","9059982.0","0.0","0.3995","1.4961","87.4800","0.0"]
["2024-09-14 03:10:00","08#","9059982.0","0.0","1.3604","1.7846","87.4700","0.0"]
["2024-09-14 03:20:00","08#","9059982.0","0.0","1.1543","1.6817","87.4700","0.0"]
["2024-09-14 03:30:00","08#","9059982.0","5.7133","5.9984","1.7649","87.4700","0.0"]
["2024-09-14 03:40:00","08#","9059982.0","0.8144","1.1322","1.6997","87.4700","0.0"]
["2024-09-14 03:50:00","08#","9059982.0","0.0","1.1466","1.3643","87.4700","0.0"]
["2024-09-14 04:00:00","08#","9059982.0","0.6632","0.5232","1.8866","87.4700","0.0"]
["2024-09-14 04:10:00","08#","9059982.0","0.0","0.7700","1.3144","87.4800","0.0"]
["2024-09-14 04:20:00","08#","9059982.0","0.0","0.0","0.4556","87.4700","0.0"]
["2024-09-14 04:30:00","08#","9059982.0","0.0","0.0","1.2873","87.4700","0.0"]
["2024-09-14 04:40:00","08#","9059982.0","0.0","0.0","0.8941","87.4700","0.0"]
["2024-09-14 04:50:00","08#","9059982.0","0.0","1.3312","1.0179","87.4700","0.0"]
["2024-09-14 05:00:00","08#","9059982.0","0.0","0.0","1.5907","87.4700","0.0"]
["2024-09-14 05:10:00","08#","9059982.0","0.0","0.0","1.7708","87.4700","0.0"]
["2024-09-14 05:20:00","08#","9059982.0","0.0","0.0","2.0570","87.4700","0.0"]
["2024-09-14 05:30:00","08#","9059982.0","0.0450","0.2060","2.9950","87.4700","0.0"]
["2024-09-14 05:40:00","08#","9059982.0","0.0","0.0","2.9714","87.4700","0.0"]
["2024-09-14 05:50:00","08#","9059982.0","0.0172","0.0","3.1294","87.4700","0.0"]
["2024-09-14 06:00:00","08#","9059982.0","0.0483","0.1616","3.2551","87.4700","0.0"]
["2024-09-14 06:10:00","08#","9059982.0","0.2389","0.0","2.4605","87.4700","0.0"]
["2024-09-14 06:20:00","08#","9059982.0","0.1370","0.0","2.5560","87.4700","0.0"]
["2024-09-14 06:30:00","08#","9059982.0","3.7466","4.4576","3.2812","87.4700","0.0"]
["2024-09-14 06:40:00","08#","9059982.0","62.7285","61.9135","3.0143","67.8247","0.0"]
["2024-09-14 06:50:00","08#","9059982.0","0.0","3.8474","1.8817","87.4700","0.0"]
["2024-09-14 07:00:00","08#","9059982.0","0.0515","1.0386","1.9455","87.4700","0.0"]
["2024-09-14 07:10:00","08#","9059982.0","1.2215","1.7765","1.8761","87.4700","0.0"]
["2024-09-14 07:20:00","08#","9059982.0","0.6540","0.7374","1.6443","87.4700","0.0"]
["2024-09-14 07:30:00","08#","9059982.0","0.0515","0.0","1.6018","87.4700","0.0"]
["2024-09-14 07:40:00","08#","9059982.0","0.4948","0.9886","1.3083","87.4700","0.0"]
["2024-09-14 07:50:00","08#","9059982.0","0.0","0.1016","0.7631","87.4700","0.0"]
["2024-09-14 08:00:00","08#","9059982.0","0.0","1.0638","1.1020","87.4700","0.0"]
["2024-09-14 08:10:00","08#","9059982.0","0.1058","1.2533","1.6309","87.4700","0.0"]
["2024-09-14 08:20:00","08#","9059982.0","0.0069","0.0","1.3560","87.4700","0.0"]
["2024-09-14 08:30:00","08#","9059982.0","0.7370","0.9836","1.2700","87.4700","0.0"]
["2024-09-14 08:40:00","08#","9059982.0","0.0","0.0596","0.9594","87.4700","0.0"]
["2024-09-14 08:50:00","08#","9059982.0","0.2526","1.2417","1.8906","87.4700","0.0"]
["2024-09-14 09:00:00","08#","9059982.0","5.8900","6.5924","3.2036","87.4700","0.0"]
["2024-09-14 09:10:00","08#","9059982.0","10.2302","11.6005","3.4107","87.4700","0.0"]
["2024-09-14 09:20:00","08#","9059982.0","1100.0555","1101.1577","2.5511","0.0097","52.1458"]
["2024-09-14 09:30:00","08#","9059982.0","0.1263","4.3336","2.5446","87.4700","0.0"]
["2024-09-14 09:40:00","08#","9059982.0","9.6826","10.7412","2.4379","87.4700","0.0"]
["2024-09-14 09:40:00","08#","9059982.0","9.7671","10.8290","2.4465","87.4700","0.0"]
["2024-09-14 09:50:00","08#","9059982.0","8.6587","9.9873","3.0900","87.4775","0.0"]
["2024-09-14 10:00:00","08#","9059982.0","747.9281","743.9048","3.1398","8.7333","41.9110"]
["2024-09-14 10:10:00","08#","9059982.0","1109.9865","1110.4995","4.0228","0.0100","342.0510"]
["2024-09-14 10:20:00","08#","9059982.0","1109.8088","1110.3335","4.3128","0.0100","414.5666"]
["2024-09-14 10:30:00","08#","9059982.0","1109.6552","1110.1473","4.1369","0.0100","326.6793"]
["2024-09-14 10:40:00","08#","9059982.0","1109.6736","1110.2906","4.0207","0.0100","314.2430"]
["2024-09-14 10:50:00","08#","9059982.0","1116.1615","1116.7769","3.9874","0.0100","328.1821"]
["2024-09-14 11:00:00","08#","9059982.0","1110.0410","1110.4868","3.4372","0.0100","339.1741"]
["2024-09-14 11:10:00","08#","9059982.0","1115.4021","1115.9397","5.0564","0.2871","487.3414"]
["2024-09-14 11:20:00","08#","9059982.0","1122.5034","1123.4407","3.7049","0.0100","376.0342"]
["2024-09-14 11:30:00","08#","9059982.0","1159.8660","1160.1948","5.3049","0.0100","603.7079"]
["2024-09-14 11:40:00","08#","9059985.0","1158.4778","1158.1809","4.6326","0.0202","645.3754"]
["2024-09-14 11:50:00","08#","9059985.0","1145.8265","1147.3564","5.3011","0.0143","592.6259"]
["2024-09-14 12:00:00","08#","9059985.0","1262.2595","1262.8553","6.1214","0.0165","892.9689"]
["2024-09-14 12:10:00","08#","9059999.0","1213.8900","1213.4065","5.6405","0.0100","776.1752"]
["2024-09-14 12:20:00","08#","9059999.0","1156.0103","1156.5562","5.1838","0.0100","597.5172"]
["2024-09-14 12:30:00","08#","9059999.0","1388.9414","1388.5902","6.6273","0.0100","1190.5206"]
["2024-09-14 12:40:00","08#","9059999.0","1322.3390","1322.9155","6.0952","0.0091","1005.4966"]
["2024-09-14 12:50:00","08#","9059999.0","1302.3438","1304.2101","5.9988","0.0085","957.0660"]
["2024-09-14 13:00:00","08#","9059999.0","1176.75","1177.4806","4.8876","0.0100","670.5480"]
["2024-09-14 13:10:00","08#","9059999.0","1152.4266","1152.4910","5.5697","0.0100","649.7440"]
["2024-09-14 13:20:00","08#","9059999.0","1183.0662","1184.2015","5.2983","0.0100","678.0174"]
["2024-09-14 13:30:00","08#","9060029.0","1340.9863","1340.7993","5.8581","1.1149","1011.2901"]
["2024-09-14 13:40:00","08#","9060029.0","1392.6759","1392.1700","6.9016","0.0016","1257.1241"]
["2024-09-14 13:50:00","08#","9060029.0","1281.1262","1280.3805","6.0347","0.0006","905.1843"]
["2024-09-14 14:00:00","08#","9060034.0","1193.8546","1194.8207","5.7699","0.0197","725.9550"]
["2024-09-14 14:10:00","08#","9060034.0","1256.8488","1256.1333","5.3687","0.0100","862.5498"]
["2024-09-14 14:20:00","08#","9060034.0","1194.0446","1194.4198","5.6746","1.0939","727.9418"]
["2024-09-14 14:30:00","08#","9060067.0","1177.5155","1176.4832","5.7106","0.1559","685.9691"]
["2024-09-14 14:40:00","08#","9060067.0","1463.6747","1464.4755","7.1408","0.0099","1406.2877"]
["2024-09-14 14:50:00","08#","9060067.0","1347.0308","1347.8575","6.3127","0.0100","1080.1093"]
["2024-09-14 15:00:00","08#","9060067.0","1140.9590","1140.9644","5.0654","0.0100","548.5461"]
["2024-09-14 15:10:00","08#","9060089.0","1144.5518","1145.2745","4.8894","0.0794","590.9241"]
["2024-09-14 15:20:00","08#","9060089.0","1376.5620","1376.3298","6.6457","0.0077","1176.9414"]
["2024-09-14 15:30:00","08#","9060089.0","1210.6276","1211.4269","5.7519","0.0084","764.4655"]
["2024-09-14 15:40:00","08#","9060089.0","1260.0135","1260.2629","6.0211","1.0974","858.7211"]
["2024-09-14 15:50:00","08#","9060089.0","1447.4520","1447.4396","6.9919","0.0083","1335.8014"]
["2024-09-14 16:00:00","08#","9060089.0","1389.4520","1388.2325","6.3373","0.0100","1195.6096"]
["2024-09-14 16:10:00","08#","9060089.0","1538.2681","1539.2683","7.2426","0.0032","1612.0721"]
["2024-09-14 16:20:00","08#","9060089.0","1374.5137","1376.2430","6.3071","0.0016","1154.4418"]
["2024-09-14 16:30:00","08#","9060089.0","1451.9349","1453.2793","6.9897","0.0028","1343.6233"]
["2024-09-14 16:40:00","08#","9060089.0","1110.3151","1110.8811","4.1867","0.0","402.0582"]
["2024-09-14 16:50:00","08#","9060089.0","1237.7655","1238.5219","5.3053","0.0009","800.8276"]
["2024-09-14 17:00:00","08#","9060089.0","1147.4589","1147.7605","4.5442","0.0001","588.1061"]
["2024-09-14 17:10:00","08#","9060110.0","1269.2083","1268.3101","5.6657","0.1458","912.1400"]
["2024-09-14 17:20:00","08#","9060110.0","1509.9451","1510.7177","6.7647","0.0024","1508.8041"]
["2024-09-14 17:30:00","08#","9060110.0","1690.7986","1691.7753","8.4030","0.6799","2249.3345"]
["2024-09-14 17:40:00","08#","9060128.0","1688.9420","1689.7684","8.4303","1.4954","2371.9556"]
["2024-09-14 17:50:00","08#","9060128.0","1738.7980","1739.6584","9.7408","3.8987","2882.2842"]
["2024-09-14 18:00:00","08#","9060128.0","1676.2671","1678.0790","8.1148","0.7417","2195.0205"]
["2024-09-14 18:10:00","08#","9060128.0","1499.8281","1501.6333","6.5935","-0.0055","1508.9932"]
["2024-09-14 18:20:00","08#","9060128.0","1475.6090","1476.5345","6.7596","-0.0037","1404.9446"]
["2024-09-14 18:30:00","08#","9060128.0","1469.7986","1471.6945","6.7976","-0.0043","1410.1262"]
["2024-09-14 18:40:00","08#","9060128.0","1704.8771","1705.3754","8.3916","1.4182","2450.7952"]
["2024-09-14 18:50:00","08#","9060128.0","1515.0068","1515.0884","7.0046","0.3013","1620.6392"]
["2024-09-14 19:00:00","08#","9060128.0","1671.8562","1673.1283","7.8109","0.1027","2069.8425"]
["2024-09-14 19:10:00","08#","9060128.0","1735.1041","1735.8550","8.7155","1.4416","2577.8264"]
["2024-09-14 19:20:00","08#","9060128.0","1717.1599","1717.3055","8.0948","0.5626","2357.1226"]
["2024-09-14 19:30:00","08#","9060128.0","1629.0653","1629.6290","7.4882","0.0320","1914.2166"]
["2024-09-14 19:40:00","08#","9060144.0","1715.5400","1716.0941","8.6121","1.5862","2491.6829"]
["2024-09-14 19:50:00","08#","9060155.0","1737.8138","1738.6943","8.8569","2.8067","2738.6863"]
["2024-09-14 20:00:00","08#","9060159.0","1739.5636","1740.2933","8.8718","2.7000","2751.0137"]
["2024-09-14 20:10:00","08#","9060159.0","1740.9862","1741.7880","9.5381","4.7464","3035.1792"]
["2024-09-14 20:20:00","08#","9060194.0","1737.3801","1737.9944","10.1593","5.2249","3016.5342"]
["2024-09-14 20:30:00","08#","9060216.0","1744.3993","1745.3596","10.0884","4.9516","3023.3003"]
["2024-09-14 20:40:00","08#","9060216.0","1741.5734","1742.3054","9.9110","4.7559","2978.2424"]
["2024-09-14 20:50:00","08#","9060225.0","1737.5602","1738.0854","9.4955","3.7109","2913.2749"]
["2024-09-14 21:00:00","08#","9060225.0","1743.4641","1743.7253","10.2821","5.4976","3057.2458"]
["2024-09-14 21:10:00","08#","9060225.0","1741.5739","1742.1443","10.6516","5.8926","3044.9519"]
["2024-09-14 21:20:00","08#","9060225.0","1742.1649","1742.9757","10.4623","6.1985","3065.1855"]
["2024-09-14 21:30:00","08#","9060225.0","1715.0137","1715.8729","8.9387","2.3978","2587.4949"]
["2024-09-14 21:40:00","08#","9060225.0","1665.5104","1666.0001","7.7922","0.6200","2162.2"]
["2024-09-14 21:50:00","08#","9060225.0","1724.2268","1724.9099","8.8005","1.7547","2519.0413"]
["2024-09-14 22:00:00","08#","9060238.0","1376.5986","1377.6647","5.8310","0.0441","1146.9689"]
["2024-09-14 22:10:00","08#","9060238.0","1501.4364","1502.0049","6.6176","0.2815","1636.0894"]
["2024-09-14 22:20:00","08#","9060238.0","1535.5121","1537.1058","6.8060","0.2208","1674.1973"]
["2024-09-14 22:30:00","08#","9060238.0","1554.1931","1554.4755","7.0837","0.1268","1740.5793"]
["2024-09-14 22:40:00","08#","9060297.0","1726.2847","1726.3933","9.5003","3.8759","2837.4307"]
["2024-09-14 22:50:00","08#","9060297.0","1742.0790","1742.7402","9.8901","5.3514","3039.8281"]
["2024-09-14 23:00:00","08#","9060297.0","1736.8459","1737.4950","9.6095","3.8009","2871.6609"]
["2024-09-14 23:10:00","08#","9060325.0","1737.6228","1738.1687","10.9306","5.9022","3055.4844"]
["2024-09-14 23:20:00","08#","9060335.0","1739.4048","1739.6313","8.8753","2.6505","2803.4421"]
["2024-09-14 23:30:00","08#","9060335.0","1741.3550","1742.1635","8.7545","1.6955","2629.7917"]
["2024-09-14 23:40:00","08#","9060347.0","1694.9728","1695.4221","7.9617","0.3015","2212.2415"]
["2024-09-14 23:50:00","08#","9060347.0","1608.3264","1610.2330","7.5842","0.2773","1906.0313"]
["2024-09-15 00:00:00","08#","9060347.0","1613.1547","1613.5942","7.4816","0.0013","1854.1512"]
["2024-09-15 00:10:00","08#","9060347.0","1661.8328","1662.7307","7.4506","0.3076","2098.5461"]
["2024-09-15 00:20:00","08#","9060372.0","1741.5085","1742.1093","8.8510","2.4943","2754.8567"]
["2024-09-15 00:30:00","08#","9060381.0","1510.7739","1510.4885","6.8716","0.0007","1528.2329"]
["2024-09-15 00:40:00","08#","9060381.0","1611.6724","1611.3744","7.7378","1.0428","2050.4792"]
["2024-09-15 00:50:00","08#","9060381.0","1742.6450","1742.9175","9.8890","5.0425","3044.1570"]
["2024-09-15 01:00:00","08#","9060406.0","1742.3390","1742.7872","9.6783","4.5324","2985.1746"]
["2024-09-15 01:10:00","08#","9060406.0","1742.6678","1743.3136","8.8327","2.4876","2773.1506"]
["2024-09-15 01:20:00","08#","9060406.0","1680.9084","1682.1260","7.6595","0.1761","2142.6543"]
["2024-09-15 01:30:00","08#","9060406.0","1598.6632","1600.0868","7.5144","0.1811","1803.8265"]
["2024-09-15 01:40:00","08#","9060417.0","1701.8151","1702.1337","8.1326","0.9722","2344.2671"]
["2024-09-15 01:50:00","08#","9060430.0","1595.3368","1596.5374","7.1915","0.2851","1811.5121"]
["2024-09-15 02:00:00","08#","9060430.0","1465.5258","1466.8478","6.7718","0.0042","1386.5464"]
["2024-09-15 02:10:00","08#","9060430.0","1619.7739","1620.4601","7.4746","0.0029","1861.7397"]
["2024-09-15 02:20:00","08#","9060430.0","1656.2778","1656.9038","7.7587","0.2176","2029.5555"]
["2024-09-15 02:30:00","08#","9060430.0","1564.8076","1565.3590","7.2692","0.0464","1697.2817"]
["2024-09-15 02:40:00","08#","9060430.0","1634.7560","1634.4573","7.5519","0.0176","1964.9691"]
["2024-09-15 02:50:00","08#","9060430.0","1542.6267","1542.2583","7.1145","-0.0007","1626.2329"]
["2024-09-15 03:00:00","08#","9060430.0","1659.5085","1659.3787","7.7899","0.1955","2040.3127"]
["2024-09-15 03:10:00","08#","9060430.0","1266.7457","1267.9221","5.8667","0.0005","893.1752"]
["2024-09-15 03:20:00","08#","9060430.0","1256.6678","1257.1517","5.81","0.0002","869.5172"]
["2024-09-15 03:30:00","08#","9060430.0","1322.3334","1324.4425","6.1239","0.0015","1053.7079"]
["2024-09-15 03:40:00","08#","9060430.0","1336.8362","1337.6505","6.2285","0.0004","1053.0582"]
["2024-09-15 03:50:00","08#","9060430.0","1351.0380","1352.8485","6.2681","0.0014","1112.0068"]
["2024-09-15 04:00:00","08#","9060430.0","1377.4315","1377.9130","6.3507","0.0015","1159.1781"]
["2024-09-15 04:10:00","08#","9060430.0","1445.5482","1446.0865","6.7554","0.0019","1323.1655"]
["2024-09-15 04:20:00","08#","9060430.0","1344.4796","1344.0747","6.2004","0.0011","1066.7449"]
["2024-09-15 04:30:00","08#","9060430.0","1237.8259","1239.4176","5.7272","0.0003","838.4573"]
["2024-09-15 04:40:00","08#","9060430.0","1454.8694","1455.7223","6.6805","0.0017","1347.5876"]
["2024-09-15 04:50:00","08#","9060430.0","1160.4158","1161.3315","5.2363","1.1073","590.4261"]
["2024-09-15 05:00:00","08#","9060430.0","1127.4468","1127.8235","4.9962","0.0100","532.5876"]
["2024-09-15 05:10:00","08#","9060430.0","1210.8088","1210.6583","5.7140","0.0100","774.5939"]
["2024-09-15 05:20:00","08#","9060430.0","1176.5154","1177.1371","5.7280","0.0100","693.3788"]
["2024-09-15 05:30:00","08#","9060430.0","1165.1931","1166.0687","5.5286","0.0100","680.5172"]
["2024-09-15 05:40:00","08#","9060430.0","1308.6815","1307.9530","6.2592","0.0103","994.4452"]
["2024-09-15 05:50:00","08#","9060430.0","1423.7010","1423.9745","6.7138","0.0100","1261.2990"]
["2024-09-15 06:00:00","08#","9060430.0","1566.3741","1565.7772","7.3882","0.0062","1734.2891"]
["2024-09-15 06:10:00","08#","9060430.0","1592.1849","1593.3674","7.3487","0.0007","1773.2534"]
["2024-09-15 06:20:00","08#","9060456.0","1645.7275","1646.4803","7.5300","0.1039","1963.8069"]
["2024-09-15 06:30:00","08#","9060456.0","1634.1361","1634.8452","7.5689","0.1004","1943.7755"]
["2024-09-15 06:40:00","08#","9060468.0","1566.7509","1567.9642","7.2347","0.0015","1744.5328"]
["2024-09-15 06:50:00","08#","9060468.0","1437.3048","1438.1106","6.4322","0.0100","1334.75"]
["2024-09-15 07:00:00","08#","9060486.0","1506.4414","1506.5878","6.7976","0.0070","1510.6655"]
["2024-09-15 07:10:00","08#","9060486.0","1354.0924","1354.3971","6.3289","0.0028","1090.0514"]
["2024-09-15 07:20:00","08#","9060486.0","1460.3883","1460.7069","6.7723","0.0052","1367.8969"]
["2024-09-15 07:30:00","08#","9060486.0","1328.0308","1328.5310","5.9741","0.0028","1025.8907"]
["2024-09-15 07:40:00","08#","9060486.0","1295.2646","1295.4985","6.0267","0.0026","956.5739"]
["2024-09-15 07:50:00","08#","9060486.0","1183.0548","1184.2583","5.4796","0.0014","703.5788"]
["2024-09-15 08:00:00","08#","9060486.0","1420.5768","1421.8940","6.7855","0.0049","1260.3993"]
["2024-09-15 08:10:00","08#","9060486.0","1312.5804","1312.5530","5.9638","0.0036","990.5560"]
["2024-09-15 08:20:00","08#","9060486.0","1530.4006","1529.8199","6.9746","0.0051","1577.0994"]
["2024-09-15 08:30:00","08#","9060486.0","1509.9863","1510.1162","6.7709","0.0058","1514.3550"]
["2024-09-15 08:40:00","08#","9060486.0","1450.8724","1451.2321","6.5083","0.0054","1339.5690"]
["2024-09-15 08:50:00","08#","9060486.0","1133.3414","1134.4240","4.9532","0.0002","567.5724"]
["2024-09-15 09:00:00","08#","9060486.0","1147.1831","1147.7897","5.0899","0.0001","619.0068"]
["2024-09-15 09:10:00","08#","9060486.0","1116.7363","1117.2672","4.6850","0.0","475.0514"]
["2024-09-15 09:20:00","08#","9060486.0","1112.0240","1112.5520","4.7899","0.0","521.8145"]
["2024-09-15 09:30:00","08#","9060486.0","1144.3925","1145.0955","5.0030","0.0","584.6177"]
["2024-09-15 09:40:00","08#","9060486.0","1184.7587","1184.4772","5.4418","0.0004","721.5966"]
["2024-09-15 09:50:00","08#","9060486.0","1184.7413","1184.3671","5.4175","0.0005","679.5379"]
["2024-09-15 10:00:00","08#","9060486.0","1315.0480","1315.0413","6.2591","0.0023","993.0822"]
["2024-09-15 10:10:00","08#","9060486.0","1394.6096","1395.7794","6.2758","0.0051","1187.2534"]
["2024-09-15 10:20:00","08#","9060486.0","1222.8027","1223.7272","5.6094","0.0010","798.7266"]
["2024-09-15 10:30:00","08#","9060486.0","1321.0918","1321.9243","5.7489","0.0023","1007.0850"]
["2024-09-15 10:40:00","08#","9060486.0","1248.6666","1249.3712","5.7149","0.0008","857.6713"]
["2024-09-15 10:50:00","08#","9060486.0","1213.7380","1214.2552","5.6151","0.0011","776.2925"]
["2024-09-15 12:30:00","08#","9060486.0","1419.2371","1419.7903","6.5179","0.0116","1251.5396"]
["2024-09-15 16:00:00","08#","9060486.0","1143.0548","1143.0568","5.0181","0.0100","586.3048"]
["2024-09-15 22:20:00","08#","9060486.0","1110.0448","1110.5613","3.5787","0.0100","178.6517"]
["2024-09-16 00:20:00","08#","9060486.0","1124.7639","1125.1262","5.1374","0.0100","596.7535"]
["2024-09-16 07:00:00","08#","9060486.0","0.0379","0.0705","1.8662","87.4800","0.0"]
["2024-09-16 09:50:00","08#","9060486.0","0.8082","1.8294","1.6780","87.4800","0.0"]
["2024-09-16 15:20:00","08#","9060486.0","2.0780","4.7392","1.4497","87.4800","0.0"]
["2024-09-16 17:50:00","08#","9060486.0","1.8767","2.5527","1.5223","87.4700","0.0"]
["2024-09-16 20:00:00","08#","9060486.0","0.0","0.0","1.5440","87.4700","0.0"]
["2024-09-17 02:10:00","08#","9060486.0","1250.7739","1251.2302","5.8864","0.0100","854.8665"]
["2024-09-17 04:40:00","08#","9060492.0","1572.9113","1573.2803","7.1952","0.0047","1700.1262"]
["2024-09-17 11:30:00","08#","9071174.0","1202.2853","1202.5021","5.6813","0.0874","723.0790"]
["2024-09-17 13:00:00","08#","9071693.0","1493.3781","1495.3900","6.8482","0.2703","1502.5566"]
["2024-09-17 19:40:00","08#","9076155.0","1381.7285","1382.1746","6.5737","0.0059","1156.3917"]
["2024-09-17 23:00:00","08#","9076276.0","1722.4061","1722.9266","9.7295","3.5912","2868.1809"]
["2024-09-18 04:00:00","08#","9076691.0","1726.2457","1726.4020","10.5403","7.8290","3053.0615"]
["2024-09-18 05:50:00","08#","9077157.0","1719.4456","1719.9000","9.5260","4.1806","2976.6768"]
["2024-09-18 10:30:00","08#","9077842.0","1703.9692","1704.3066","8.1593","1.5514","2377.0171"]
["2024-09-18 14:50:00","08#","9078366.0","1726.6130","1727.2159","8.4982","0.2818","2373.7021"]
["2024-09-18 20:50:00","08#","9078585.0","1737.2373","1737.7382","9.3619","3.7878","2915.9492"]
["2024-09-18 22:00:00","08#","9078629.0","1674.9897","1676.1497","7.8349","0.8981","2227.3162"]
["2024-09-19 05:10:00","08#","9078808.0","1477.2863","1477.7084","6.6019","0.0044","1412.4794"]
["2024-09-19 07:40:00","08#","9078808.0","1269.6077","1270.6095","5.4339","-0.0036","890.1702"]
["2024-09-19 09:30:00","08#","9078830.0","1400.1104","1399.8762","6.4297","0.0082","1210.4690"]
["2024-09-19 16:00:00","08#","9078879.0","1284.4709","1284.7251","5.9786","-0.0040","926.0887"]
["2024-09-19 18:30:00","08#","9078879.0","0.3586","0.3640","1.2510","87.4700","0.0"]
["2024-09-20 01:00:00","08#","9078879.0","1212.2327","1211.9785","5.3541","0.0109","782.4827"]
["2024-09-20 02:50:00","08#","9078879.0","1109.9624","1110.4424","3.9814","0.0100","354.7270"]
["2024-09-20 09:30:00","08#","9078879.0","0.0","0.0","0.1071","87.4700","0.0"]
["2024-09-20 11:10:00","08#","9078879.0","2.8517","7.3654","2.4386","87.4700","0.0"]
["2024-09-20 17:50:00","08#","9079879.0","1724.9897","1725.5060","10.2336","7.2662","2819.6826"]
["2024-09-20 20:20:00","08#","9080225.0","1726.9279","1727.5933","14.0150","12.1534","3066.6460"]
["2024-09-20 22:40:00","08#","9080863.0","1725.7629","1726.3976","15.5500","13.9206","3067.2773"]
["2024-09-21 04:40:00","08#","9082337.0","1725.0887","1725.7245","12.3529","10.0249","3070.3174"]
["2024-09-21 07:10:00","08#","9082407.0","1725.7714","1726.0168","10.4790","6.3714","3066.5325"]
["2024-09-21 14:10:00","08#","9094334.0","1110.0762","1110.6305","7.0508","12.4746","208.2526"]
["2024-09-21 15:30:00","08#","9095898.0","1186.2665","1186.1748","5.3438","0.0103","591.7698"]
["2024-09-21 21:30:00","08#","9095898.0","1626.9688","1627.1263","7.6000","0.0100","1887.5591"]
["2024-09-22 01:40:00","08#","9095898.0","1205.0748","1205.2250","5.5970","0.0","763.5442"]
["2024-09-22 06:30:00","08#","9095898.0","1333.1644","1333.3615","6.1685","0.0019","1034.0514"]
["2024-09-22 08:20:00","08#","9095898.0","1425.0","1426.0276","6.5697","0.0100","1274.0135"]
["2024-09-22 13:10:00","08#","9098295.0","6.1565","14.9421","2.8395","87.4700","0.0"]
["2024-09-22 16:40:00","08#","9098471.0","1109.3828","1109.6606","4.3678","0.0332","431.1586"]
["2024-09-22 23:20:00","08#","9098471.0","1230.2568","1230.9061","5.5642","0.0100","813.1267"]
["2024-09-23 00:40:00","08#","9098471.0","1207.7354","1208.6145","5.1610","0.0100","767.6495"]
["2024-09-23 07:40:00","08#","9098471.0","8.6598","8.9833","1.9680","87.4741","0.0"]
["2024-09-23 10:10:00","08#","9098471.0","5.4676","7.4885","1.5325","87.4700","0.0"]
["2024-09-23 12:10:00","08#","9098471.0","3.3265","7.8005","2.2063","87.4770","0.0"]
["2024-09-23 18:30:00","08#","9098471.0","1.5675","2.1948","2.7966","87.4800","0.0"]
["2024-09-23 21:00:00","08#","9098471.0","1110.1815","1110.5546","3.2222","0.0100","109.8185"]
["2024-09-24 02:20:00","08#","9098471.0","10.0512","10.4971","2.9586","87.4728","0.0"]
["2024-09-24 05:20:00","08#","9098471.0","0.0","0.0","1.1934","87.4700","0.0"]
["2024-09-24 12:00:00","08#","9098471.0","0.5017","3.9118","1.3424","87.4700","0.0"]
["2024-09-24 13:50:00","08#","9098471.0","2.7304","6.6082","1.5704","87.4700","0.0"]
["2024-09-24 20:20:00","08#","9098471.0","1110.0446","1110.4773","2.3377","0.0100","37.3904"]
["2024-09-24 22:10:00","08#","9098471.0","8.9758","9.3576","1.7502","87.4800","0.0"]
["2024-09-25 01:20:00","08#","9098471.0","1110.1165","1110.5842","3.4993","0.0099","134.1199"]
["2024-09-25 07:10:00","08#","9098471.0","0.0","0.0","1.7652","87.4700","0.0"]
["2024-09-25 13:10:00","08#","9098471.0","7.7828","8.9349","3.5157","87.1955","0.0"]
["2024-09-25 16:50:00","08#","9098471.0","1122.3276","1123.4032","4.3574","0.0100","396.3069"]
["2024-09-25 18:00:00","08#","9098471.0","1256.0104","1256.4093","5.6970","0.0100","866.5744"]
["2024-09-26 00:00:00","08#","9098471.0","1109.5389","1110.0822","2.4860","0.0001","38.8746"]
["2024-09-26 04:20:00","08#","9098471.0","1110.0896","1110.5283","3.1711","0.0077","102.9931"]
["2024-09-26 08:20:00","08#","9098471.0","1110.0239","1110.5193","3.3367","0.0099","214.2867"]
["2024-09-26 10:10:00","08#","9098471.0","1109.9932","1110.5499","4.0314","0.0100","355.6815"]
["2024-09-26 17:20:00","08#","9098471.0","1135.6276","1136.7411","5.1771","0.0100","596.5034"]
["2024-09-26 19:10:00","08#","9098471.0","1204.3379","1204.9177","5.3199","0.0100","761.3828"]
["2024-09-27 01:40:00","08#","9098471.0","1423.1399","1423.7858","6.5802","-0.0100","1257.4709"]
["2024-09-27 04:10:00","08#","9098471.0","1291.0819","1290.9128","5.9335","0.0100","946.3004"]
["2024-09-27 10:10:00","08#","9098471.0","1109.8459","1110.4980","3.0380","0.0094","125.2397"]
["2024-09-27 13:10:00","08#","9098471.0","1109.8453","1110.3507","3.8865","0.0100","306.0584"]
["2024-09-27 18:30:00","08#","9098471.0","1110.1735","1110.7659","3.7502","0.0094","192.8027"]
["2024-09-27 21:00:00","08#","9098471.0","1197.8197","1198.4171","5.3643","0.0100","749.9490"]
["2024-09-28 00:40:00","08#","9098471.0","1118.4795","1119.0548","4.5306","0.0100","471.3219"]
["2024-09-28 05:20:00","08#","9098471.0","1118.9966","1119.6575","4.8209","0.0100","556.6035"]
["2024-09-28 07:50:00","08#","9098471.0","1112.8401","1113.3982","4.7528","0.0100","461.5272"]
["2024-09-28 14:50:00","08#","9098471.0","1112.8801","1113.3319","3.9583","0.0094","246.3219"]
["2024-09-28 16:10:00","08#","9098471.0","1179.0903","1179.7869","5.5475","0.0100","649.2917"]
["2024-09-28 22:50:00","08#","9098471.0","1347.0341","1347.0968","6.1681","0.0075","1075.2526"]
["2024-09-29 02:20:00","08#","9098471.0","1462.1340","1462.0054","7.0101","-0.0071","1389.3196"]
["2024-09-29 07:10:00","08#","9098471.0","1192.2234","1192.5576","5.4065","0.0020","727.4639"]
["2024-09-29 09:40:00","08#","9098471.0","10.8288","13.0801","2.0874","87.4791","0.0"]
["2024-09-29 13:50:00","08#","9098471.0","8.9552","10.8399","1.9007","87.4775","0.0"]
["2024-09-29 18:00:00","08#","9098471.0","1328.1478","1328.4309","6.4700","0.0100","1025.5464"]
["2024-09-30 00:00:00","08#","9099275.0","1727.2371","1727.6113","13.7352","12.2410","3065.1306"]
["2024-09-30 01:20:00","08#","9099950.0","1726.7010","1727.1085","13.3720","11.8310","2983.4983"]
["2024-09-30 04:50:00","08#","9100479.0","1727.9276","1728.1605","12.3401","11.5618","3063.1621"]
["2024-09-30 10:50:00","08#","9100914.0","1727.9966","1728.5688","11.7879","9.5702","3069.1731"]
["2024-09-30 12:50:00","08#","9101025.0","1735.7192","1736.1370","8.8568","2.7568","2793.1814"]
["2024-09-30 19:50:00","08#","9101618.0","1109.8877","1110.4460","3.4511","-0.0100","245.7415"]
["2024-09-30 21:40:00","08#","9101618.0","1110.1276","1110.5822","3.8693","0.0100","254.4586"]
["2024-10-01 04:20:00","08#","9101666.0","1138.5068","1138.8285","5.0212","0.0082","570.2069"]
["2024-10-01 06:00:00","08#","9101748.0","1198.1719","1198.6387","5.1295","0.0100","737.6461"]
["2024-10-01 12:40:00","08#","9114390.0","1268.8522","1269.9847","6.6463","4.9970","906.1409"]
["2024-10-01 15:50:00","08#","9124519.0","1516.6404","1516.7523","6.6398","2.7549","1522.7054"]
["2024-10-01 21:00:00","08#","9125307.0","1739.5973","1740.6656","8.3735","2.0061","2703.8635"]
["2024-10-01 23:30:00","08#","9125351.0","1447.9078","1447.9954","5.8049","0.0076","1332.7372"]
["2024-10-02 02:00:00","08#","9125655.0","1730.7972","1730.8590","10.1748","5.2376","2896.4983"]
["2024-10-02 07:50:00","08#","9129460.0","1126.3856","1126.6609","4.9323","0.0","566.3106"]
["2024-10-02 10:20:00","08#","9129612.0","1103.6553","1104.3077","3.4711","0.0100","127.0102"]
["2024-10-02 17:30:00","08#","9129612.0","0.6138","2.1440","1.6498","87.4800","0.0"]
["2024-10-02 18:40:00","08#","9129612.0","0.0","0.0","2.2980","87.4700","0.0"]
["2024-10-03 01:20:00","08#","9129612.0","72.8969","77.5312","1.9133","84.1516","0.0"]
["2024-10-03 05:00:00","08#","9129612.0","0.1483","0.0","2.8639","87.4800","0.0"]
["2024-10-03 09:40:00","08#","9129612.0","0.6220","3.4321","1.7655","87.4700","0.0"]
["2024-10-03 11:30:00","08#","9129612.0","3.5121","6.4739","1.9996","87.4700","0.0"]
["2024-10-03 16:30:00","08#","9129612.0","1110.2440","1110.8442","3.5581","0.0100","210.4948"]
["2024-10-03 20:30:00","08#","9129612.0","1122.0137","1122.5736","5.0455","0.0100","569.9488"]
["2024-10-04 02:30:00","08#","9129612.0","10.0614","10.7374","2.8731","87.4769","0.0"]
["2024-10-04 04:00:00","08#","9129612.0","19.5959","20.0008","2.1321","87.4722","0.0"]
["2024-10-04 10:50:00","08#","9129612.0","1101.5945","1102.2203","3.0684","0.0046","142.8797"]
["2024-10-04 13:20:00","08#","9129612.0","0.2371","1.9385","1.9183","87.4800","0.0"]
["2024-10-04 15:30:00","08#","9129612.0","328.3172","334.5940","2.9542","62.2720","0.1276"]
["2024-10-04 21:40:00","08#","9129612.0","1136.2628","1136.9000","4.9579","0.0100","619.3276"]
["2024-10-05 00:10:00","08#","9129612.0","1110.0309","1110.4631","4.4561","0.0100","438.5464"]
["2024-10-05 07:00:00","08#","9129612.0","1110.0277","1110.5356","3.6901","0.0100","248.2215"]
["2024-10-05 08:30:00","08#","9129612.0","8.9100","9.9773","3.1220","87.4736","0.0"]
["2024-10-05 15:10:00","08#","9129612.0","0.5377","2.4902","2.0975","87.4800","0.0"]
["2024-10-05 17:10:00","08#","9129612.0","0.0900","0.0","2.9671","87.4800","0.0"]
["2024-10-05 23:30:00","08#","9129612.0","0.0","0.1551","2.1403","87.4700","0.0"]
["2024-10-06 02:00:00","08#","9129612.0","0.0","0.0","0.9374","87.4700","0.0"]
["2024-10-06 04:40:00","08#","9129612.0","0.1031","0.1103","1.6861","87.4700","0.0"]
["2024-10-06 10:20:00","08#","9129612.0","5.4605","7.4715","2.7748","87.4700","0.0"]
["2024-10-06 12:50:00","08#","9129612.0","1109.5945","1110.0575","2.7389","0.0077","63.0893"]
["2024-10-06 20:10:00","08#","9129612.0","0.0","0.9245","1.9878","87.4800","0.0"]
["2024-10-06 21:10:00","08#","9129612.0","0.0756","0.0","2.4808","87.4800","0.0"]
["2024-10-07 03:10:00","08#","9129612.0","0.0375","2.1705","2.0010","87.4700","0.0"]
["2024-10-07 07:40:00","08#","9129612.0","1309.0616","1309.3706","5.9447","0.0100","980.7363"]
["2024-10-07 12:10:00","08#","9129612.0","1114.9623","1115.4146","3.9552","0.0100","370.5068"]
["2024-10-07 13:30:00","08#","9129649.0","1245.6770","1246.1666","5.6729","0.0054","845.3780"]
["2024-10-07 20:30:00","08#","9129649.0","1110.0924","1110.6176","3.7882","0.0100","275.3870"]
["2024-10-07 22:20:00","08#","9129649.0","1109.9038","1110.3912","4.3627","0.0100","429.7388"]
["2024-10-08 05:00:00","08#","9129649.0","0.0","0.0","0.8551","87.4800","0.0"]
["2024-10-08 07:20:00","08#","9129649.0","0.0","0.0","1.0997","87.4800","0.0"]
["2024-10-08 13:20:00","08#","9129649.0","1.0137","4.3372","1.5208","87.4800","0.0"]
["2024-10-08 16:30:00","08#","9129649.0","5.0445","6.0960","2.6372","87.4700","0.0"]
["2024-10-08 18:10:00","08#","9129649.0","1110.0518","1110.4871","2.8947","0.0100","121.9862"]
["2024-10-09 00:10:00","08#","9129649.0","1126.3425","1126.6941","5.2463","0.0100","616.0623"]
["2024-10-09 04:00:00","08#","9129649.0","1137.3707","1137.9193","5.3475","0.0100","637.5495"]
["2024-10-09 08:30:00","08#","9129649.0","4.5258","5.2460","2.6842","87.4700","0.0"]
["2024-10-09 11:00:00","08#","9129649.0","1134.1331","1134.7098","4.7061","0.0099","495.3311"]
["2024-10-09 15:30:00","08#","9131379.0","1286.1301","1285.0352","5.4481","-0.0007","898.5616"]
["2024-10-09 19:20:00","08#","9131404.0","1311.1100","1311.2620","5.8833","0.0027","981.9794"]
["2024-10-10 02:00:00","08#","9131404.0","1270.2955","1271.0857","5.7488","0.0100","891.0481"]
["2024-10-10 05:40:00","08#","9131424.0","1687.4486","1688.4978","7.7684","0.1342","2138.3528"]
["2024-10-10 10:20:00","08#","9194651.0","814.7390","811.1193","3.5692","3.0925","192.4644"]
["2024-10-10 12:50:00","08#","9194698.0","5.7945","9.2690","2.4120","87.4898","0.0"]
["2024-10-10 17:10:00","08#","9194698.0","1125.6609","1126.2892","5.0025","0.0100","525.7474"]
["2024-10-10 21:10:00","08#","9194698.0","1109.7483","1110.1724","4.2348","0.0100","311.7690"]
["2024-10-10 23:40:00","08#","9194698.0","1110.1055","1110.6146","3.5766","0.0100","266.9966"]
["2024-10-11 04:40:00","08#","9194698.0","1109.7113","1110.1808","1.8730","0.0094","4.4055"]
["2024-10-11 08:00:00","08#","9194698.0","0.0","0.0","0.6168","87.4700","0.0"]
["2024-10-11 14:00:00","08#","9194698.0","1103.4897","1104.3467","2.9380","0.0098","57.5102"]
["2024-10-11 16:10:00","08#","9194698.0","0.0","0.0","2.4358","87.4700","0.0"]
["2024-10-11 23:00:00","08#","9194698.0","1110.0685","1110.5105","2.6970","0.0100","47.0856"]
["2024-10-12 00:50:00","08#","9194698.0","1109.7972","1110.3112","2.2017","0.0100","17.3299"]
["2024-10-12 07:40:00","08#","9194698.0","1109.9347","1110.3920","2.6525","0.0100","26.8385"]
["2024-10-12 09:50:00","08#","9194698.0","11.2887","11.9043","2.4499","87.4715","0.0"]
["2024-10-12 15:50:00","08#","9194698.0","0.4192","0.7787","2.3048","87.4700","0.0"]
["2024-10-12 19:10:00","08#","9194698.0","0.8076","1.1523","3.1487","87.4800","0.0"]
["2024-10-13 00:10:00","08#","9194698.0","1.8660","3.2794","1.8938","87.4800","0.0"]
["2024-10-13 02:40:00","08#","9194698.0","1104.1644","1104.4563","2.0849","0.0074","7.9007"]
["2024-10-13 06:40:00","08#","9194698.0","1109.8385","1110.2747","3.3667","0.0097","145.0584"]
["2024-10-13 11:00:00","08#","9194698.0","5.6725","9.1679","1.5446","87.4700","0.0"]
["2024-10-13 13:30:00","08#","9194698.0","0.1301","2.5566","2.0077","87.4800","0.0"]
["2024-10-13 20:50:00","08#","9194698.0","3.8685","5.2949","2.0631","87.4700","0.0"]
["2024-10-13 21:50:00","08#","9194698.0","1109.9590","1110.4102","4.7569","0.0100","484.3345"]
["2024-10-14 04:30:00","08#","9194698.0","0.0","0.0","2.5772","87.4700","0.0"]
["2024-10-14 08:20:00","08#","9194698.0","0.0","0.0","1.7281","87.4700","0.0"]
["2024-10-14 12:50:00","08#","9194698.0","1.2321","14.0856","2.7675","87.4729","0.0"]
["2024-10-14 15:20:00","08#","9194698.0","8.2585","9.0167","1.7764","87.4771","0.0"]
["2024-10-14 19:50:00","08#","9194698.0","785.7877","781.6914","4.6883","16.5767","211.0206"]
["2024-10-14 23:40:00","08#","9194698.0","1103.2397","1103.7140","2.1832","0.0100","1.9178"]
["2024-10-15 05:40:00","08#","9194698.0","0.0","0.0","1.4386","87.4700","0.0"]
["2024-10-15 07:20:00","08#","9194698.0","0.0","0.0","0.9531","87.4700","0.0"]
["2024-10-15 10:30:00","08#","9194698.0","2.5103","3.4202","2.4310","87.4700","0.0"]
["2024-10-15 16:30:00","08#","9194715.0","1125.3944","1126.1887","4.8941","0.0100","542.2422"]
["2024-10-15 18:50:00","08#","9194715.0","1109.9380","1110.3470","3.6009","0.0086","255.3035"]
["2024-10-16 01:30:00","08#","9194765.0","1434.6523","1435.0259","6.3474","0.0047","1292.3477"]
["2024-10-16 03:20:00","08#","9194765.0","1527.6617","1528.6073","6.6854","0.0100","1565.0439"]
["2024-10-16 10:20:00","08#","9194765.0","1250.1963","1251.1490","5.6363","0.0001","829.2804"]
["2024-10-16 11:40:00","08#","9194765.0","1110.2228","1110.7252","4.1757","0.0100","329.2607"]
["2024-10-16 18:20:00","08#","9194765.0","1251.6073","1252.0568","5.4990","0.0100","854.3137"]
["2024-10-16 21:50:00","08#","9194765.0","1350.3926","1351.8345","5.7028","0.0100","1087.7710"]
["2024-10-17 02:40:00","08#","9194765.0","1101.5045","1100.9420","3.3374","0.5928","185.1577"]
["2024-10-17 05:10:00","08#","9194765.0","1120.1521","1120.6057","5.0110","0.0100","502.9447"]
["2024-10-17 08:00:00","08#","9194765.0","1110.0791","1110.6372","4.0644","0.0100","378.0046"]
["2024-10-17 13:30:00","08#","9194765.0","1167.5249","1168.4453","5.3190","0.0100","656.5721"]
["2024-10-17 16:00:00","08#","9194901.0","1515.8761","1518.0378","6.9245","0.9761","1544.6372"]
["2024-10-17 23:30:00","08#","9195219.0","1706.1488","1706.1895","7.8916","0.0489","2278.0791"]
["2024-10-18 00:20:00","08#","9195219.0","1110.1449","1110.6545","4.0631","0.0","295.5794"]
["2024-10-18 07:00:00","08#","9195775.0","1437.1597","1437.5875","6.6958","0.0013","1331.1643"]
["2024-10-18 11:00:00","08#","9195775.0","0.0","0.0","1.3996","87.4700","0.0"]
["2024-10-18 15:20:00","08#","9195775.0","1109.9244","1110.3082","4.5300","0.0100","359.1546"]
["2024-10-18 16:50:00","08#","9195775.0","1239.4144","1239.0522","5.6628","0.0100","839.7123"]
["2024-10-18 23:40:00","08#","9195869.0","1735.6401","1736.1248","11.6296","8.4233","3081.6121"]
["2024-10-19 02:10:00","08#","9196062.0","1727.4648","1728.4160","8.0753","1.3516","2545.0093"]
["2024-10-19 08:20:00","08#","9199126.0","1673.9019","1674.5469","10.0704","9.0668","2097.5259"]
["2024-10-19 10:30:00","08#","9204795.0","1728.3801","1728.8497","13.8132","12.1033","3060.1946"]
["2024-10-19 16:30:00","08#","9219141.0","1718.4587","1719.1958","8.1448","2.0972","2526.0872"]
["2024-10-19 19:50:00","08#","9219396.0","1110.0248","1110.5336","3.0890","-0.0100","232.3119"]
["2024-10-19 21:20:00","08#","9219464.0","1727.0280","1727.8090","11.8800","9.8923","3065.7209"]
["2024-10-20 03:20:00","08#","9223232.0","1741.6415","1742.7336","8.8709","2.3183","2772.3691"]
["2024-10-20 07:20:00","08#","9223538.0","1339.2059","1338.8116","5.9069","0.0100","1059.2451"]
["2024-10-20 13:30:00","08#","9231869.0","0.5261","1.7638","0.7367","87.5","0.0"]
["2024-10-20 15:20:00","08#","9231869.0","0.9276","1.1844","2.0186","87.4800","0.0"]
["2024-10-20 20:00:00","08#","9231869.0","0.0","0.0","2.1823","87.4800","0.0"]
["2024-10-20 23:40:00","08#","9231869.0","0.0","0.0","0.8390","87.4800","0.0"]
["2024-10-21 06:20:00","08#","9231869.0","0.0","0.0","1.3793","87.4800","0.0"]
["2024-10-24 22:20:00","08#","9231869.0","1132.9247","1132.3120","4.1639","0.0095","456.9349"]
["2024-10-25 05:30:00","08#","9231869.0","1109.8287","1110.2689","2.1564","0.0100","32.7671"]
["2024-10-25 08:00:00","08#","9231869.0","1110.0894","1110.4976","2.7846","0.0100","149.5533"]
["2024-10-25 13:50:00","08#","9235772.0","1108.2969","1108.8096","4.6048","0.6904","412.1160"]
["2024-10-25 16:20:00","08#","9235878.0","1109.7673","1110.3772","3.7011","0.0100","255.8333"]
["2024-10-25 18:50:00","08#","9235878.0","1109.9691","1110.5525","2.9260","0.0100","245.6735"]
["2024-10-26 00:00:00","08#","9235878.0","1109.9829","1110.5192","3.4752","0.0100","272.8630"]
["2024-10-26 03:10:00","08#","9235878.0","8.8660","9.3228","2.4098","87.4752","0.0"]
["2024-10-26 09:50:00","08#","9235878.0","2.8144","5.7666","1.5902","87.4748","0.0"]
["2024-10-26 11:30:00","08#","9235878.0","0.2440","0.3984","0.9342","87.4800","0.0"]
["2024-10-26 18:10:00","08#","9236145.0","1180.3241","1181.1680","5.0992","0.0","697.4330"]
["2024-10-26 20:00:00","08#","9236413.0","1144.4811","1145.5693","5.0722","0.0","603.6414"]
["2024-10-27 03:00:00","08#","9237133.0","1431.8207","1432.3444","5.9997","-0.0058","1283.7725"]
["2024-10-27 05:00:00","08#","9237133.0","1110.2397","1110.7244","4.0765","-0.0100","348.6712"]
["2024-10-27 11:00:00","08#","9237133.0","1110.1649","1110.6091","3.9615","0.0100","395.8522"]
["2024-10-27 14:30:00","08#","9237133.0","0.1414","5.1557","2.4384","87.4700","0.0"]
["2024-10-27 15:50:00","08#","9237133.0","1109.9932","1110.4246","3.1019","0.0100","157.4642"]
["2024-10-27 21:50:00","08#","9237133.0","1110.1931","1110.7531","3.8553","0.0100","348.2104"]
["2024-10-28 02:00:00","08#","9237133.0","1110.0380","1110.4349","2.5995","0.0100","68.7897"]
["2024-10-28 06:10:00","08#","9237133.0","1110.0780","1110.4755","2.9564","0.0004","67.9932"]
["2024-10-28 08:40:00","08#","9237133.0","2.0928","4.8201","1.0299","87.4700","0.0"]
["2024-10-28 13:30:00","08#","9237133.0","3.9175","6.9792","1.7392","87.4800","0.0"]
["2024-10-28 17:00:00","08#","9237133.0","1110.0576","1110.4966","3.7843","0.0100","205.7525"]
["2024-10-28 23:40:00","08#","9237133.0","0.6884","1.3903","1.9666","87.4700","0.0"]
["2024-10-29 01:00:00","08#","9237133.0","43.2813","43.5099","2.7890","87.4725","0.0"]
["2024-10-29 08:00:00","08#","9237133.0","0.0","0.0","1.6745","87.4700","0.0"]
["2024-10-29 10:30:00","08#","9237133.0","3.0035","6.3329","2.1994","87.4700","0.0"]
["2024-10-29 15:10:00","08#","9237133.0","1109.8253","1110.3298","3.9341","0.0100","278.9760"]
["2024-10-29 18:50:00","08#","9237133.0","1.4778","6.7044","4.0107","87.4716","0.0"]
["2024-10-29 21:20:00","08#","9237133.0","1110.0342","1110.6182","3.7425","0.0100","310.1229"]
["2024-10-30 02:40:00","08#","9237133.0","10.5292","11.5160","2.1069","87.4785","0.0"]
["2024-10-30 05:40:00","08#","9237133.0","1110.0311","1110.5549","3.9796","0.0090","276.0484"]
["2024-10-30 11:40:00","08#","9241864.0","1109.7965","1110.3937","2.6326","0.0100","81.1276"]
["2024-10-30 14:10:00","08#","9241885.0","1222.3311","1222.4333","5.3679","0.0354","786.2048"]
["2024-10-30 20:40:00","08#","9241973.0","1342.2056","1343.8615","5.8274","0.0053","1068.6689"]
["2024-10-30 22:30:00","08#","9241973.0","1172.0171","1171.9857","5.0096","0.0015","697.2706"]
["2024-10-31 05:40:00","08#","9241973.0","1110.0240","1110.5205","4.0692","0.0100","406.1310"]
["2024-10-31 07:30:00","08#","9241973.0","1166.1058","1166.8507","5.0799","0.0100","691.7474"]
["2024-10-31 13:30:00","08#","9241973.0","6.8832","7.8496","2.2313","87.4767","0.0"]
["2024-10-31 17:10:00","08#","9241973.0","1294.2931","1294.6202","5.9289","0.0100","949.3"]
["2024-10-31 21:50:00","08#","9242047.0","1109.9141","1110.3872","2.6953","-0.0100","43.0103"]
["2024-11-01 00:20:00","08#","9242047.0","1109.9692","1110.4570","3.3096","0.0100","242.4027"]
["2024-11-01 04:40:00","08#","9242047.0","1.9521","2.5072","1.4010","87.4706","0.0"]
["2024-11-01 08:40:00","08#","9242047.0","1110.2014","1110.6326","4.0186","0.0100","417.1741"]
["2024-11-01 11:10:00","08#","9242047.0","1.4418","2.1852","1.3364","87.4700","0.0"]
["2024-11-01 18:50:00","08#","9243769.0","1666.8151","1666.7859","7.8309","0.0100","2023.5480"]
["2024-11-01 19:30:00","08#","9243769.0","1223.2207","1223.6801","5.4054","0.0100","796.7655"]
["2024-11-02 02:10:00","08#","9243769.0","0.0","0.0","1.5539","87.4700","0.0"]
["2024-11-02 06:20:00","08#","9243769.0","0.0","0.0","0.0974","87.4700","0.0"]
["2024-11-02 10:30:00","08#","9243769.0","0.1065","1.6441","1.4426","87.4700","0.0"]
["2024-11-02 13:30:00","08#","9243769.0","2.8379","5.1674","2.0707","87.4700","0.0"]
["2024-11-02 18:50:00","08#","9243769.0","5.4795","5.9656","2.2832","87.4729","0.0"]
["2024-11-02 21:20:00","08#","9243769.0","10.1","10.6682","2.9786","87.4740","0.0"]
["2024-11-03 03:40:00","08#","9243769.0","1110.0209","1110.4865","2.7623","0.0100","72.5"]
["2024-11-03 05:40:00","08#","9243769.0","1110.0344","1110.4172","2.9386","0.0100","80.6069"]
["2024-11-03 08:10:00","08#","9243769.0","0.1215","2.9518","2.6309","87.4700","0.0"]
["2024-11-03 15:10:00","08#","9250573.0","1374.5605","1375.0077","6.0629","0.0067","1149.3876"]
["2024-11-03 16:30:00","08#","9250590.0","1726.0105","1726.9902","8.0142","0.2582","2418.3777"]
["2024-11-03 23:10:00","08#","9251090.0","1742.9897","1743.5862","8.7903","3.0804","2905.9761"]
["2024-11-04 02:40:00","08#","9251090.0","1634.0918","1634.3997","7.5872","0.0023","1905.9387"]
["2024-11-04 07:30:00","08#","9251325.0","1429.7222","1430.9384","6.5842","0.0","1279.6909"]
["2024-11-04 09:20:00","08#","9251366.0","1335.2184","1335.5297","6.2953","0.0039","1065.0614"]
["2024-11-04 14:10:00","08#","9251764.0","1256.8669","1256.8715","5.3364","0.0011","871.3788"]
["2024-11-04 18:20:00","08#","9251764.0","1527.5787","1528.2361","6.7761","0.0046","1558.6130"]
["2024-11-05 00:20:00","08#","9251764.0","616.3413","621.1971","1.8822","37.6260","0.1088"]
["2024-11-05 01:40:00","08#","9251764.0","0.1195","0.8771","2.4494","87.4700","0.0"]
["2024-11-05 08:40:00","08#","9251764.0","0.0","0.1064","2.4968","87.4700","0.0"]
["2024-11-05 11:10:00","08#","9251764.0","2.1429","14.2644","1.6780","87.4715","0.0"]
["2024-11-05 17:10:00","08#","9251764.0","0.0","0.0","2.7337","87.4700","0.0"]
["2024-11-05 19:30:00","08#","9251764.0","1109.4172","1109.9327","2.4969","0.0100","10.9345"]
["2024-11-05 22:00:00","08#","9251764.0","14.8041","16.0812","2.5163","87.4748","0.0"]
["2024-11-06 04:40:00","08#","9251764.0","12.5655","13.1751","2.3658","87.4714","0.0"]
["2024-11-06 06:20:00","08#","9251764.0","0.0241","0.3861","2.6035","87.4700","0.0"]
["2024-11-06 13:00:00","08#","9251764.0","951.6552","956.3260","2.6106","12.5707","68.4862"]
["2024-11-06 14:50:00","08#","9251764.0","1110.2990","1110.7610","3.3815","0.0100","181.8557"]
["2024-11-06 21:20:00","08#","9251764.0","1243.0103","1242.6428","5.5769","0.0100","849.2697"]
["2024-11-06 23:50:00","08#","9251764.0","14.5498","15.1465","2.2271","87.4737","0.0"]
["2024-11-07 06:20:00","08#","9251764.0","1109.9828","1110.5352","4.2225","0.0100","435.2"]
["2024-11-07 08:10:00","08#","9251764.0","1110.0172","1110.4657","4.1672","0.0100","343.9828"]
["2024-11-07 14:10:00","08#","9251764.0","1106.8562","1107.4481","2.2078","0.2964","27.9212"]
["2024-11-07 17:50:00","08#","9251764.0","1271.7405","1272.4211","5.5959","0.0124","898.6298"]
["2024-11-07 19:00:00","08#","9251764.0","1109.9066","1110.4574","4.0780","0.0100","342.9446"]
["2024-11-08 01:00:00","08#","9251764.0","1110.0239","1110.4855","3.1696","0.0076","195.3959"]
["2024-11-08 05:20:00","08#","9251764.0","1114.9689","1115.4633","4.8591","0.0100","540.0311"]
["2024-11-08 10:00:00","08#","9251764.0","1110.0586","1110.5417","3.6569","0.0095","301.2379"]
["2024-11-08 11:50:00","08#","9251764.0","1109.9344","1110.4229","4.2173","0.0090","312.5621"]
["2024-11-08 16:50:00","08#","9251764.0","1278.8986","1279.3033","5.7531","0.0100","922.8427"]
["2024-11-08 20:10:00","08#","9251764.0","1402.0378","1402.5923","5.9063","0.0100","1209.9106"]
["2024-11-09 02:50:00","08#","9251764.0","1168.6621","1169.4229","4.8390","0.0100","687.0341"]
["2024-11-09 04:20:00","08#","9251764.0","1244.8483","1245.6349","5.6314","0.0100","841.9345"]
["2024-11-09 11:10:00","08#","9252225.0","1135.1506","1135.6807","4.3786","-0.0100","567.4760"]
["2024-11-09 13:40:00","08#","9252225.0","0.6483","5.5059","2.0702","87.4748","0.0"]
["2024-11-09 19:50:00","08#","9252225.0","5.6928","6.3453","2.0273","87.4726","0.0"]
["2024-11-09 22:00:00","08#","9252225.0","0.0","0.0","1.5493","87.4700","0.0"]
["2024-11-10 00:30:00","08#","9252225.0","9.8459","10.4805","1.4671","87.4716","0.0"]
["2024-11-10 06:00:00","08#","9264399.0","0.0","0.1638","2.1245","87.4800","0.0"]
["2024-11-10 08:50:00","08#","9264399.0","1110.5532","1111.1508","4.8410","0.0100","573.6392"]
["2024-11-10 15:30:00","08#","9264399.0","2.1349","3.0816","2.3011","87.4700","0.0"]
["2024-11-10 17:30:00","08#","9264399.0","1109.9486","1110.4570","4.0778","0.0100","283.6028"]
["2024-11-10 23:50:00","08#","9264399.0","1124.0","1124.4298","5.0058","0.0100","598.3973"]
["2024-11-11 01:40:00","08#","9264399.0","1173.4932","1173.9287","5.2157","0.0100","692.0308"]
["2024-11-11 09:00:00","08#","9264399.0","4.1533","6.5431","2.1717","87.4800","0.0"]
["2024-11-11 10:40:00","08#","9264399.0","0.0","0.4758","0.6706","87.4700","0.0"]
["2024-11-11 16:40:00","08#","9264399.0","0.1541","2.5800","2.8035","87.4700","0.0"]
["2024-11-11 20:30:00","08#","9264399.0","0.1389","0.1810","1.3387","87.4700","0.0"]
["2024-11-11 21:30:00","08#","9264399.0","0.0","0.0","1.4579","87.4700","0.0"]
["2024-11-12 03:30:00","08#","9264399.0","166.6540","172.7619","1.5699","74.4701","0.0"]
["2024-11-12 08:00:00","08#","9264399.0","0.2234","0.4672","1.2248","87.4800","0.0"]
["2024-11-12 11:50:00","08#","9264399.0","0.0","0.0","3.1767","87.4800","0.0"]
["2024-11-12 14:20:00","08#","9264399.0","4.5753","5.4473","3.3556","87.4700","0.0"]
["2024-11-12 19:30:00","08#","9264399.0","1531.2941","1531.2886","6.6622","0.0051","1571.1281"]
["2024-11-12 22:40:00","08#","9264399.0","1477.9896","1478.2576","6.0798","-0.0009","1411.4291"]
["2024-11-13 05:20:00","08#","9264399.0","1179.6564","1180.4794","5.1450","0.0100","711.0240"]
["2024-11-13 07:00:00","08#","9264399.0","1117.1100","1117.9211","4.8190","0.0100","571.5361"]
["2024-11-13 13:40:00","08#","9264399.0","0.3471","2.2556","1.2431","87.4800","0.0"]
["2024-11-13 16:50:00","08#","9264399.0","1109.7543","1110.4840","3.0722","0.0100","135.2353"]
["2024-11-13 22:00:00","08#","9264718.0","1128.5276","1129.3280","4.8988","0.0","535.8793"]
["2024-11-14 00:30:00","08#","9264718.0","10.2637","10.8266","2.1329","87.4730","0.0"]
["2024-11-14 04:20:00","08#","9264718.0","0.3123","0.5349","2.6543","87.4700","0.0"]
["2024-11-14 08:50:00","08#","9264718.0","0.0","0.0","1.3772","87.4700","0.0"]
["2024-11-14 11:20:00","08#","9264718.0","0.0069","0.0","1.3489","87.4700","0.0"]
["2024-11-14 18:30:00","08#","9264718.0","0.0","7.1264","4.1301","87.4775","0.0"]
["2024-11-14 19:40:00","08#","9264718.0","1109.6448","1110.2946","3.2907","0.0084","175.8310"]
["2024-11-15 02:20:00","08#","9264718.0","1110.3014","1110.7432","2.7853","0.0100","127.3767"]
["2024-11-15 06:00:00","08#","9264718.0","1110.0172","1110.4606","3.0466","0.0100","121.9416"]
["2024-11-15 10:40:00","08#","9264718.0","1110.0959","1110.5721","4.0541","0.0100","273.1884"]
["2024-11-15 13:10:00","08#","9264718.0","0.0756","2.8496","1.9001","87.4700","0.0"]
["2024-11-15 17:30:00","08#","9264762.0","1110.1775","1110.5204","2.5405","0.0100","69.4198"]
["2024-11-15 21:30:00","08#","9264762.0","0.0","0.0","1.9167","87.4700","0.0"]
["2024-11-16 03:30:00","08#","9264762.0","1334.0139","1334.5437","6.1662","0.0100","1042.2673"]
["2024-11-16 05:00:00","08#","9264762.0","1256.0525","1256.3546","5.5874","0.0100","866.0524"]
["2024-11-16 08:20:00","08#","9265021.0","1705.7646","1706.5830","7.8230","1.2101","2367.4221"]
["2024-11-16 14:20:00","08#","9265488.0","1743.7732","1744.0245","8.7293","1.8463","2757.8557"]
["2024-11-16 20:30:00","08#","9266001.0","1727.5773","1728.1254","10.5790","8.5490","3068.4331"]
["2024-11-16 22:40:00","08#","9266584.0","1727.2568","1727.8650","10.8934","8.1724","2952.0547"]
["2024-11-17 01:10:00","08#","9270801.0","1727.1073","1727.7592","11.9238","11.0927","3066.0242"]
["2024-11-17 08:00:00","08#","9271497.0","1.4164","5.1307","1.7290","87.4745","0.0"]
["2024-11-17 09:30:00","08#","9271497.0","0.0","0.2124","1.5391","87.4700","0.0"]
["2024-11-17 16:10:00","08#","9271497.0","1110.0762","1110.5801","3.1050","0.0100","167.1799"]
["2024-11-17 19:30:00","08#","9271497.0","1237.7035","1237.7115","6.0838","0.0100","831.5"]
["2024-11-18 00:30:00","08#","9271497.0","1110.2980","1110.7240","4.6086","0.0100","469.2945"]
["2024-11-18 03:00:00","08#","9271497.0","1111.3162","1111.7732","4.6437","0.0100","460.5205"]
["2024-11-18 05:40:00","08#","9271497.0","1172.1127","1172.8915","5.0234","0.0100","662.3072"]
["2024-11-18 11:20:00","08#","9271497.0","1128.1459","1128.2454","4.1749","0.0094","524.7526"]
["2024-11-18 13:50:00","08#","9271497.0","1109.8835","1110.4305","3.8159","0.0100","308.0993"]
["2024-11-18 21:10:00","08#","9271497.0","6.9759","7.6003","2.6746","87.4700","0.0"]
["2024-11-18 22:10:00","08#","9271497.0","1110.0546","1110.4923","2.2156","0.0100","37.7952"]
["2024-11-19 04:50:00","08#","9271497.0","5.2966","6.3430","1.9531","87.4749","0.0"]
["2024-11-19 08:40:00","08#","9271497.0","0.0","0.0","0.9960","87.4700","0.0"]
["2024-11-19 13:10:00","08#","9271497.0","0.0724","2.7066","1.2476","87.4700","0.0"]
["2024-11-19 15:00:00","08#","9271497.0","0.9069","1.2706","2.3626","87.4700","0.0"]
["2024-11-19 20:10:00","08#","9271497.0","0.4201","0.8209","2.7323","87.4800","0.0"]
["2024-11-20 00:00:00","08#","9271497.0","1153.1730","1153.0461","5.3003","0.0100","650.5779"]
["2024-11-20 06:00:00","08#","9271598.0","1743.4429","1743.6029","9.3656","3.7342","2972.7266"]
["2024-11-20 07:40:00","08#","9271617.0","1631.7911","1631.6329","7.2094","0.0066","1933.7739"]
["2024-11-20 14:20:00","08#","9271659.0","1276.4879","1276.3273","5.4840","0.0095","916.6254"]
["2024-11-20 16:50:00","08#","9281247.0","7.9276","8.3409","1.4955","87.4734","0.0"]
["2024-11-20 23:10:00","08#","9281247.0","1321.2234","1321.8286","6.3188","0.0100","1006.0584"]
["2024-11-21 01:10:00","08#","9281247.0","1743.8733","1744.8767","10.8900","6.7180","3097.6335"]
["2024-11-21 03:40:00","08#","9281260.0","1109.9141","1110.4052","4.9275","0.0100","490.0412"]
["2024-11-21 10:40:00","08#","9281789.0","1279.9932","1280.4514","5.2108","-0.0142","916.5980"]
["2024-11-21 12:00:00","08#","9281789.0","1111.5068","1112.0063","4.3148","-0.0193","461.5959"]
["2024-11-21 18:40:00","08#","9281821.0","1110.0137","1110.5068","2.6614","0.0100","64.8532"]
["2024-11-21 20:50:00","08#","9281821.0","15.1783","15.7346","2.4852","87.4749","0.0"]
["2024-11-22 03:00:00","08#","9281821.0","6.2049","6.3624","2.5962","87.4709","0.0"]
["2024-11-22 05:30:00","08#","9281821.0","0.0","0.2547","1.9036","87.4700","0.0"]
["2024-11-22 08:20:00","08#","9281821.0","1109.9313","1110.4757","4.2266","0.0100","414.2646"]
["2024-11-22 14:20:00","08#","9282280.0","1110.1454","1110.7075","3.5282","0.0100","218.2768"]
["2024-11-22 20:20:00","08#","9282280.0","1185.6301","1186.4761","4.8576","0.0100","722.3014"]
["2024-11-23 00:20:00","08#","9282280.0","1110.2137","1110.6270","4.0092","0.0100","322.6069"]
["2024-11-23 01:10:00","08#","9282280.0","1109.9966","1110.5326","4.2680","0.0100","423.7877"]
["2024-11-23 07:10:00","08#","9282280.0","1110.5636","1111.0128","4.2959","0.0100","494.7079"]
["2024-11-23 11:50:00","08#","9282280.0","1.9863","4.0303","3.5970","87.4749","0.0"]
["2024-11-23 16:10:00","08#","9282280.0","1109.9342","1110.3795","2.8316","0.0100","94.5087"]
["2024-11-23 18:00:00","08#","9282280.0","493.4949","490.0257","3.7596","36.5570","66.2780"]
["2024-11-23 23:20:00","08#","9282280.0","1110.1414","1110.6128","3.6847","0.0100","403.6379"]
["2024-11-24 02:20:00","08#","9282280.0","1130.1349","1130.6760","4.7554","0.0100","598.3149"]
["2024-11-24 09:00:00","08#","9282280.0","1110.1272","1110.5131","3.0667","0.0098","87.7079"]
["2024-11-24 10:50:00","08#","9282280.0","1110.1753","1110.5809","4.3178","0.0100","406.4138"]
["2024-11-24 17:20:00","08#","9282280.0","0.3471","0.6108","2.5477","87.4700","0.0"]
["2024-11-24 20:40:00","08#","9282280.0","1110.0","1110.4890","4.2295","0.0100","399.9966"]
["2024-11-25 02:20:00","08#","9282280.0","1109.7725","1110.2388","4.5959","0.0100","400.3345"]
["2024-11-25 04:10:00","08#","9282881.0","1658.4520","1659.0331","6.8382","0.0546","2063.1301"]
["2024-11-25 08:10:00","08#","9283731.0","1744.3599","1745.0157","9.6508","6.7566","3072.7163"]
["2024-11-25 12:30:00","08#","9285790.0","1727.4315","1728.1873","13.2128","11.5952","2994.8220"]
["2024-11-25 15:00:00","08#","9292582.0","1460.5364","1461.4049","13.7464","18.6858","1401.1418"]
["2024-11-25 19:40:00","08#","9294429.0","1736.4880","1736.8832","8.7668","2.2015","2762.9966"]
["2024-11-25 23:20:00","08#","9294546.0","1127.2397","1127.6646","5.1531","-0.0100","576.5514"]
["2024-11-26 06:00:00","08#","9294594.0","1109.9210","1110.3986","3.2731","-0.0100","214.2577"]
["2024-11-26 09:50:00","08#","9294810.0","1715.6194","1716.4471","9.1789","3.7011","2770.5051"]
["2024-11-26 14:20:00","08#","9303633.0","1694.2817","1694.8146","9.5373","7.1469","2484.3987"]
["2024-11-26 16:50:00","08#","9303967.0","1575.2526","1575.8268","6.6679","0.0011","1711.5743"]
["2024-11-26 21:20:00","08#","9303971.0","1278.0887","1278.6379","6.1716","-0.0100","911.2526"]
["2024-11-27 01:10:00","08#","9303971.0","1409.0239","1410.2871","6.2476","0.0059","1225.1644"]
["2024-11-27 07:50:00","08#","9304720.0","1738.3062","1738.7903","8.4683","1.7689","2615.7212"]
["2024-11-27 08:50:00","08#","9304877.0","1727.4296","1727.6292","11.6063","10.0135","3068.3162"]
["2024-11-27 12:00:00","08#","9311526.0","1267.0887","1268.5752","13.8195","23.8916","895.0615"]
["2024-11-27 18:00:00","08#","9329045.0","1646.1472","1647.0283","7.0697","0.0022","1963.1165"]
["2024-11-27 20:20:00","08#","9329333.0","1692.6167","1693.9932","7.6136","0.6403","2285.3240"]
["2024-11-28 03:00:00","08#","9340942.0","1594.2725","1595.3885","12.1219","13.8942","1787.2965"]
["2024-11-28 04:50:00","08#","9345994.0","1434.0172","1434.6227","8.7797","11.0610","1288.9485"]
["2024-11-28 11:50:00","08#","9355380.0","37.2671","38.8833","10.1839","87.4730","0.0"]
["2024-11-28 13:50:00","08#","9361284.0","1424.6576","1425.4016","13.8180","19.6631","1269.6747"]
["2024-11-28 19:50:00","08#","9365574.0","1745.5966","1746.0448","10.2930","8.4781","3098.8171"]
["2024-11-28 23:20:00","08#","9366420.0","1600.6165","1600.0067","7.1827","0.0093","1852.8733"]
["2024-11-29 04:10:00","08#","9368927.0","1745.2466","1745.5060","9.9742","6.4434","3094.7295"]
["2024-11-29 06:40:00","08#","9370290.0","1739.0549","1739.4462","8.2549","1.8150","2672.0688"]
["2024-11-29 10:50:00","08#","9375095.0","1106.7952","1107.1722","14.1717","26.7597","199.7031"]
["2024-11-29 15:00:00","08#","9386532.0","1343.2041","1342.8892","10.7647","16.4410","1083.6643"]
["2024-11-29 17:30:00","08#","9387054.0","1744.4144","1744.9113","9.3022","3.5993","2963.6506"]
["2024-11-30 01:00:00","08#","9387274.0","1575.7732","1576.4652","7.1404","0.0000","1712.8385"]
["2024-11-30 01:50:00","08#","9387283.0","1745.3806","1745.8766","9.8884","4.5258","3090.1799"]
["2024-11-30 08:30:00","08#","9388129.0","1742.0448","1742.5721","9.3805","3.6579","2955.3655"]
["2024-11-30 12:30:00","08#","9388246.0","1162.9824","1163.7479","4.8238","0.0","621.1473"]
["2024-11-30 16:50:00","08#","9388246.0","1.1379","1.6558","3.0401","87.4700","0.0"]
["2024-11-30 19:20:00","08#","9388246.0","1110.4829","1110.9651","5.0186","0.0100","532.7774"]
["2024-12-01 00:00:00","08#","9388246.0","1110.1069","1110.5830","3.5439","0.0100","301.6345"]
["2024-12-01 03:40:00","08#","9388246.0","1324.2611","1324.5903","6.0552","0.0100","1014.0034"]
["2024-12-01 09:40:00","08#","9388487.0","1726.8027","1727.1355","10.3189","7.3279","3045.4695"]
["2024-12-01 11:30:00","08#","9393561.0","1487.7705","1488.6176","9.3492","11.1974","1444.8733"]
["2024-12-01 18:40:00","08#","9404890.0","1253.9485","1254.8337","5.8213","0.0010","860.3058"]
["2024-12-01 20:30:00","08#","9404890.0","1316.0922","1316.5692","5.9482","0.0025","995.5836"]
["2024-12-01 23:00:00","08#","9404890.0","1246.9897","1247.4883","5.5920","0.0100","846.5154"]
["2024-12-02 04:50:00","08#","9404890.0","0.0","0.0","2.1733","87.4700","0.0"]
["2024-12-02 07:20:00","08#","9404890.0","0.0","0.0","1.01","87.4700","0.0"]
["2024-12-02 14:30:00","08#","9422429.0","1110.9347","1111.6237","3.9063","2.8133","426.1924"]
["2024-12-02 15:40:00","08#","9423184.0","1678.6130","1678.8213","7.9092","0.1985","2131.8801"]
["2024-12-02 22:20:00","08#","9423203.0","1743.1301","1743.7910","8.0496","0.8949","2570.1919"]
["2024-12-03 02:00:00","08#","9423203.0","1110.2965","1110.7162","3.3016","0.5916","164.6770"]
["2024-12-03 06:40:00","08#","9423203.0","0.0","1.8363","2.6294","87.4800","0.0"]
["2024-12-03 09:10:00","08#","9423203.0","0.8639","1.0145","1.2384","87.4700","0.0"]
["2024-12-03 12:10:00","08#","9423203.0","1.1224","2.8349","2.2701","87.4800","0.0"]
["2024-12-03 17:30:00","08#","9423203.0","1110.0717","1110.4802","2.8759","0.0100","102.6689"]
["2024-12-04 00:10:00","08#","9423203.0","3.5069","4.3474","1.6573","87.4800","0.0"]
["2024-12-04 03:40:00","08#","9423203.0","0.6621","0.8369","0.1756","87.4700","0.0"]
["2024-12-04 04:20:00","08#","9423203.0","0.0","0.0","2.7572","87.4700","0.0"]
["2024-12-04 11:00:00","08#","9423203.0","0.0379","0.0","1.2318","87.4700","0.0"]
["2024-12-04 15:10:00","08#","9423203.0","1109.9760","1110.5426","2.8841","0.0100","90.5601"]
["2024-12-04 19:20:00","08#","9423203.0","1109.9862","1110.4049","2.8915","0.0100","134.2828"]
["2024-12-04 21:10:00","08#","9423203.0","1643.3540","1643.2854","6.9818","0.0098","1965.8694"]
["2024-12-05 02:40:00","08#","9423302.0","1110.4178","1110.8827","4.0846","0.0020","440.0479"]
["2024-12-05 06:10:00","08#","9423385.0","1525.7094","1526.9252","6.7059","0.0044","1556.2214"]
["2024-12-05 12:30:00","08#","9424048.0","1743.1478","1743.8080","9.0446","5.1030","3033.6941"]
["2024-12-05 14:30:00","08#","9424366.0","1716.3993","1715.6599","7.8623","0.2682","2349.2798"]
["2024-12-05 20:30:00","08#","9425034.0","1743.6401","1744.0541","10.1531","6.4594","3097.5432"]
["2024-12-06 00:00:00","08#","9425076.0","1713.1077","1713.6161","8.5623","0.4368","2439.7327"]
["2024-12-06 05:30:00","08#","9425087.0","1487.8076","1488.1196","7.0271","-0.0011","1480.2268"]
["2024-12-06 07:20:00","08#","9425087.0","1321.8522","1322.5323","5.6287","0.0100","1007.1993"]
["2024-12-06 11:30:00","08#","9425087.0","1204.6678","1205.2004","5.0069","0.0100","753.3014"]
["2024-12-06 16:20:00","08#","9425233.0","1110.0135","1110.4319","4.2741","-0.0100","412.5782"]
["2024-12-06 18:10:00","08#","9425233.0","1133.3322","1134.0608","5.1992","0.0","613.3322"]
["2024-12-06 23:00:00","08#","9425233.0","1173.0719","1173.6249","5.4121","0.0100","705.0993"]
["2024-12-07 02:30:00","08#","9425338.0","1121.1747","1121.3539","4.4672","0.0098","415.1233"]
["2024-12-07 09:10:00","08#","9425364.0","0.5601","1.3200","1.2039","87.4700","0.0"]
["2024-12-07 10:30:00","08#","9425364.0","0.3436","2.4935","2.0129","87.4700","0.0"]
["2024-12-07 17:30:00","08#","9425364.0","1237.3129","1237.8362","5.6649","0.0100","829.5850"]
["2024-12-07 20:00:00","08#","9425364.0","1573.4932","1574.7385","6.9873","0.0008","1708.6586"]
["2024-12-08 02:00:00","08#","9425364.0","1109.9932","1110.4446","3.0287","-0.0100","116.2363"]
["2024-12-08 04:20:00","08#","9425364.0","0.0","0.0","1.3122","87.4700","0.0"]
["2024-12-08 10:50:00","08#","9425364.0","1.8157","3.0148","3.3921","87.4736","0.0"]
["2024-12-08 12:00:00","08#","9425364.0","1107.8881","1108.3309","2.5475","0.0112","69.1154"]
["2024-12-08 15:00:00","08#","9425364.0","2.4124","7.3079","2.6712","87.4791","0.0"]
["2024-12-08 21:40:00","08#","9425364.0","14.3806","14.9137","2.6629","87.4716","0.0"]
["2024-12-08 23:30:00","08#","9425364.0","2.3021","2.4625","2.7569","87.4700","0.0"]
["2024-12-09 06:00:00","08#","9425364.0","1101.3035","1101.8478","2.4125","0.0081","2.2241"]
["2024-12-09 07:50:00","08#","9425364.0","0.0","0.0","1.2215","87.4800","0.0"]
["2024-12-09 15:00:00","08#","9425364.0","0.4623","0.7193","1.6964","87.4700","0.0"]
["2024-12-09 16:50:00","08#","9425364.0","0.2","0.4396","2.8211","87.4700","0.0"]
["2024-12-09 22:50:00","08#","9425364.0","7.9897","9.0907","1.5364","87.4736","0.0"]
["2024-12-10 02:30:00","08#","9425364.0","14.3854","14.7599","1.9113","87.4751","0.0"]
["2024-12-10 07:50:00","08#","9425364.0","10.6186","11.0729","2.0836","87.4741","0.0"]
["2024-12-10 09:40:00","08#","9425364.0","4.8908","6.1452","2.9175","87.4700","0.0"]
["2024-12-10 14:00:00","08#","9425364.0","3.8102","5.0842","2.4161","87.4800","0.0"]
["2024-12-10 18:00:00","08#","9425364.0","0.0","0.4432","1.5220","87.4700","0.0"]
["2024-12-10 20:30:00","08#","9425364.0","1109.7379","1110.2510","3.7564","0.0100","278.9448"]
["2024-12-11 01:30:00","08#","9425364.0","0.0","0.0001","0.7732","87.4700","0.0"]
["2024-12-11 04:50:00","08#","9425364.0","0.0","0.0","0.2904","87.4700","0.0"]
["2024-12-11 11:30:00","08#","9425364.0","0.0","4.0820","1.7931","87.4800","0.0"]
["2024-12-11 15:40:00","08#","9425364.0","1103.5787","1103.9565","2.9159","0.0100","134.4486"]
["2024-12-11 19:50:00","08#","9425364.0","1352.0172","1352.6300","6.1815","0.0148","1079.3311"]
["2024-12-11 22:20:00","08#","9425364.0","14.3664","14.9517","2.6841","87.4770","0.0"]
["2024-12-12 03:10:00","08#","9425364.0","0.4354","0.6443","2.0426","87.4800","0.0"]
["2024-12-12 06:40:00","08#","9425364.0","0.0","0.0","0.8336","87.4700","0.0"]
["2024-12-12 13:20:00","08#","9425364.0","1.0310","7.1636","2.6311","87.4714","0.0"]
["2024-12-12 14:40:00","08#","9425364.0","1109.9825","1110.4681","2.7503","0.0100","94.2787"]
["2024-12-12 21:40:00","08#","9425712.0","1725.1918","1725.6218","9.7609","6.7429","3037.1953"]
["2024-12-12 23:30:00","08#","9426316.0","1726.9761","1727.8020","10.1232","7.0725","3057.9932"]
["2024-12-13 02:10:00","08#","9426431.0","1726.5424","1726.9990","11.1318","8.4911","3069.3152"]
["2024-12-13 08:30:00","08#","9437040.0","1740.4862","1740.7834","9.7823","5.1003","3037.7698"]
["2024-12-13 10:20:00","08#","9439203.0","1441.6484","1441.8655","9.1160","11.1595","1309.6144"]
["2024-12-13 17:40:00","08#","9454463.0","1576.2157","1577.3062","6.8707","-0.0038","1717.4623"]
["2024-12-13 19:20:00","08#","9454463.0","1194.3058","1195.2759","5.0280","0.0","742.5842"]
["2024-12-14 01:20:00","08#","9454495.0","1686.4305","1687.1992","7.6422","0.0012","2148.9131"]
["2024-12-14 05:10:00","08#","9454745.0","1727.8582","1728.4487","11.4544","9.7979","3068.2112"]
["2024-12-14 09:40:00","08#","9455292.0","1719.2662","1719.7729","8.9377","4.5362","3005.5256"]
["2024-12-14 12:10:00","08#","9456204.0","1660.7363","1661.5562","10.9908","10.9001","2015.9554"]
["2024-12-14 16:40:00","08#","9463358.0","1729.0756","1729.6903","10.5944","7.9795","3061.8384"]
["2024-12-14 20:30:00","08#","9464087.0","1727.8660","1728.2242","10.3182","7.0850","3067.7766"]
["2024-12-15 03:10:00","08#","9465940.0","1727.4104","1727.7911","14.6972","13.2364","3049.1069"]
["2024-12-15 06:50:00","08#","9466646.0","1727.5518","1728.3379","13.4613","11.1197","3067.9551"]
["2024-12-15 07:20:00","08#","9466646.0","1726.9558","1727.3872","12.6756","10.7573","3067.5408"]
["2024-12-15 14:00:00","08#","9475727.0","1587.8077","1588.3624","9.4986","9.1097","1752.2203"]
["2024-12-15 18:20:00","08#","9478345.0","1742.9418","1743.3892","8.5532","1.8882","2742.0823"]
["2024-12-15 22:20:00","08#","9478482.0","1739.8241","1740.3586","7.8248","0.3199","2441.8518"]
["2024-12-16 00:50:00","08#","9479618.0","1727.4355","1728.1743","10.6620","8.3291","3066.4949"]
["2024-12-16 05:50:00","08#","9480155.0","1743.7732","1744.1768","8.1932","2.6228","2864.9141"]
["2024-12-16 09:10:00","08#","9480155.0","1489.4305","1490.0178","6.6600","0.0075","1441.9409"]
["2024-12-16 15:40:00","08#","9480155.0","3.6076","6.2153","3.1660","87.4700","0.0"]
["2024-12-16 17:30:00","08#","9480155.0","1110.0554","1110.5515","4.0712","0.0100","437.3910"]
["2024-12-17 00:10:00","08#","9480155.0","1110.0378","1110.4792","2.8673","0.0100","175.4639"]
["2024-12-17 03:10:00","08#","9480155.0","1109.9828","1110.4617","2.3662","0.0100","27.4793"]
["2024-12-17 08:30:00","08#","9480155.0","0.0","0.0","0.3312","87.4700","0.0"]
["2024-12-17 10:20:00","08#","9480155.0","0.0","0.1115","0.0964","87.4700","0.0"]
["2024-12-17 14:40:00","08#","9480155.0","1110.1169","1110.2935","2.9917","0.5458","143.4189"]
["2024-12-17 19:20:00","08#","9480155.0","1111.1096","1111.8665","4.1551","0.0100","460.1918"]
["2024-12-17 21:10:00","08#","9480155.0","1110.2028","1110.5723","4.0054","0.0100","448.7320"]
["2024-12-18 02:10:00","08#","9480155.0","1744.4983","1744.8971","8.1936","0.4101","2618.8213"]
["2024-12-18 06:10:00","08#","9480155.0","0.0","0.0","0.7490","87.4700","0.0"]
["2024-12-18 12:10:00","08#","9480155.0","1.0274","3.7948","2.0519","87.4700","0.0"]
["2024-12-18 13:40:00","08#","9480155.0","0.7526","4.7468","2.2003","87.4700","0.0"]
["2024-12-18 20:30:00","08#","9480155.0","1110.2","1110.5574","3.6374","0.0097","289.4241"]
["2024-12-18 23:00:00","08#","9480155.0","1109.9794","1110.4769","2.5329","0.0100","71.3138"]
["2024-12-19 05:10:00","08#","9480155.0","1109.9485","1110.3468","2.8108","0.0100","140.4605"]
["2024-12-19 07:20:00","08#","9480155.0","1110.1586","1110.6705","2.8987","0.0100","196.4103"]
["2024-12-19 14:00:00","08#","9480155.0","792.1448","797.7534","2.0791","23.2664","1.9"]
["2024-12-19 16:40:00","08#","9480155.0","0.8655","4.7095","3.0865","87.4700","0.0"]
["2024-12-19 18:10:00","08#","9480155.0","1.1414","1.5264","1.4451","87.4707","0.0"]
["2024-12-20 00:50:00","08#","9480155.0","1110.1093","1110.5723","4.1965","0.0100","320.3072"]
["2024-12-20 02:50:00","08#","9480155.0","1564.3507","1564.4432","6.1807","0.0100","1673.9688"]
["2024-12-20 09:10:00","08#","9480155.0","1611.7491","1612.4298","6.8641","0.0018","1828.2406"]
["2024-12-20 11:40:00","08#","9480155.0","1146.8793","1147.1672","5.0323","0.0","629.9445"]
["2024-12-20 18:20:00","08#","9480748.0","1309.3711","1307.5590","5.3703","0.0007","1016.1924"]
["2024-12-20 20:00:00","08#","9480748.0","1741.8097","1742.3611","8.7943","3.5598","2918.0623"]
["2024-12-21 02:00:00","08#","9480921.0","1565.1965","1566.1661","7.1366","0.0903","1687.5758"]
["2024-12-21 05:50:00","08#","9480921.0","1122.4104","1122.8431","4.3752","0.0100","527.8896"]
["2024-12-21 11:00:00","08#","9480921.0","1.6838","4.1786","0.8463","87.4800","0.0"]
["2024-12-21 12:50:00","08#","9480921.0","2.9931","6.7048","1.8409","87.4729","0.0"]
["2024-12-21 17:20:00","08#","9480921.0","1095.6202","1096.1082","2.1701","0.0100","4.0627"]
["2024-12-21 21:50:00","08#","9480921.0","1109.8763","1110.3694","3.0753","0.0","210.4158"]
["2024-12-21 23:40:00","08#","9480921.0","0.0","0.0","2.5589","87.4700","0.0"]
["2024-12-22 04:50:00","08#","9480921.0","0.6475","0.9084","1.8157","87.4700","0.0"]
["2024-12-22 08:00:00","08#","9480921.0","0.0","0.0","0.8060","87.4700","0.0"]
["2024-12-22 14:40:00","08#","9480921.0","0.0377","3.3004","1.6861","87.4700","0.0"]
["2024-12-22 16:20:00","08#","9480921.0","0.1359","0.2841","1.0013","87.4700","0.0"]
["2024-12-22 23:00:00","08#","9480921.0","0.0","0.0851","1.9805","87.4800","0.0"]
["2024-12-23 01:30:00","08#","9480921.0","0.0","0.0","0.0987","87.4800","0.0"]
["2024-12-23 07:50:00","08#","9480921.0","1110.0994","1110.4946","2.7348","0.0100","53.2329"]
["2024-12-23 09:50:00","08#","9480921.0","1.7993","4.7462","2.1987","87.4700","0.0"]
["2024-12-23 16:30:00","08#","9480921.0","0.4429","1.2726","1.6280","87.4700","0.0"]
["2024-12-23 18:00:00","08#","9480921.0","0.0","0.0","1.9452","87.4700","0.0"]
["2024-12-24 00:50:00","08#","9480921.0","0.0","0.0","1.3389","87.4800","0.0"]
["2024-12-24 03:20:00","08#","9480921.0","1110.0273","1110.4863","3.8753","0.0100","268.6928"]
["2024-12-24 05:30:00","08#","9480921.0","1109.9390","1110.4386","3.6258","0.0100","114.8881"]
["2024-12-24 11:40:00","08#","9480921.0","1109.9178","1110.4393","2.4331","0.0100","78.8870"]
["2024-12-24 13:30:00","08#","9480921.0","1110.1123","1110.5098","3.6339","0.0100","342.5476"]
["2024-12-24 21:00:00","08#","9480921.0","723.6875","719.7726","3.0541","12.7537","56.1181"]
["2024-12-24 22:30:00","08#","9480921.0","7.1903","8.3488","2.9511","87.4800","0.0"]
["2024-12-25 04:30:00","08#","9480921.0","1278.7285","1279.6602","5.5355","0.0057","912.3746"]
["2024-12-25 08:30:00","08#","9480921.0","3.7543","4.7131","1.8042","87.4700","0.0"]
["2024-12-25 13:30:00","08#","9480921.0","1303.6090","1304.3732","5.6806","0.0009","973.6886"]
["2024-12-25 15:20:00","08#","9480921.0","1218.5121","1219.5073","5.5562","0.0","780.1003"]
["2024-12-25 20:00:00","08#","9480921.0","1235.9276","1236.5471","5.2013","0.0100","823.5759"]
["2024-12-25 23:40:00","08#","9480921.0","1563.7782","1565.2440","6.0917","0.0056","1678.9147"]
["2024-12-26 06:20:00","08#","9480921.0","1492.1993","1491.4293","6.9073","0.0096","1472.6598"]
["2024-12-26 07:30:00","08#","9481683.0","1742.5582","1743.3341","8.2512","1.4327","2646.3699"]
["2024-12-26 10:30:00","08#","9481724.0","1586.7319","1587.6792","6.7461","0.0855","1769.9072"]
["2024-12-26 17:10:00","08#","9481742.0","1228.1301","1229.6348","4.6808","0.0100","808.7980"]
["2024-12-26 21:40:00","08#","9481742.0","1110.1375","1110.6477","4.1021","0.0100","449.0172"]
["2024-12-27 01:30:00","08#","9481742.0","0.0","0.7139","0.1047","87.4700","0.0"]
["2024-12-27 04:00:00","08#","9481742.0","1490.5138","1491.1034","5.7027","0.0100","1444.1379"]
["2024-12-27 09:10:00","08#","9481908.0","1741.3540","1741.3158","8.3545","2.6059","2776.9072"]
["2024-12-27 12:20:00","08#","9482280.0","1745.8379","1746.2537","9.8161","6.6365","3071.6379"]
["2024-12-27 16:20:00","08#","9482462.0","1725.8488","1726.6093","14.2029","13.4408","3070.4812"]
["2024-12-27 20:40:00","08#","9482618.0","1728.4061","1728.7133","12.9420","10.5216","3069.9556"]
["2024-12-28 03:20:00","08#","9482766.0","1721.5341","1722.1931","10.0607","6.1331","3045.1292"]
["2024-12-28 06:30:00","08#","9483078.0","1728.0758","1728.5396","12.8986","13.3293","3070.6379"]
["2024-12-28 11:40:00","08#","9485709.0","1612.8835","1614.2921","10.3063","11.2009","1835.6130"]
["2024-12-28 14:10:00","08#","9493820.0","1108.1138","1108.6271","10.0314","20.6224","167.0103"]
["2024-12-28 18:00:00","08#","9496631.0","1114.7207","1114.8671","4.7606","0.0","547.0966"]
["2024-12-28 22:30:00","08#","9496631.0","1375.9863","1376.3672","5.7483","0.0012","1136.7850"]
["2024-12-29 01:00:00","08#","9496631.0","1110.0651","1110.4886","3.9620","0.0","235.9863"]
["2024-12-29 05:30:00","08#","9496631.0","1110.0787","1110.5255","4.3129","0.0100","434.2705"]
["2024-12-29 09:20:00","08#","9496631.0","1109.8621","1110.3335","4.4555","0.0100","430.5138"]
["2024-12-29 15:20:00","08#","9504315.0","1563.8281","1564.3610","6.7078","0.1699","1743.1581"]
["2024-12-29 17:00:00","08#","9504315.0","1219.5085","1220.1278","5.2993","0.0","789.7869"]
["2024-12-30 00:20:00","08#","9507665.0","1727.2897","1727.8154","13.7155","11.1582","3067.7241"]
["2024-12-30 02:10:00","08#","9507872.0","1728.1310","1728.5958","13.2409","11.9453","3070.2483"]
["2024-12-30 08:30:00","08#","9508672.0","1727.2827","1727.5509","12.6584","11.3172","3069.1553"]
["2024-12-30 10:30:00","08#","9508892.0","1639.5842","1639.7605","7.6051","0.5381","2078.6804"]
["2024-12-30 17:10:00","08#","9509675.0","1731.5137","1731.8685","7.9499","1.4250","2548.2637"]
["2024-12-30 20:00:00","08#","9509730.0","1745.0173","1745.4618","10.2667","8.2619","3100.3425"]
["2024-12-30 21:20:00","08#","9509730.0","1726.2902","1726.9108","11.3323","9.1858","3069.0989"]
["2024-12-31 04:20:00","08#","9509730.0","0.0","0.0","2.1478","87.4700","0.0"]
["2024-12-31 07:50:00","08#","9509730.0","24.7766","25.3946","2.8555","87.4722","0.0"]
["2024-12-31 12:40:00","08#","9509730.0","11.5034","15.1623","1.4277","87.4790","0.0"]
["2024-12-31 15:10:00","08#","9514047.0","1138.0687","1137.8657","5.8432","6.6004","563.7586"]
["2024-12-31 22:00:00","08#","9514479.0","1345.0","1345.2461","5.9402","0.0021","1063.4896"]
["2024-12-31 23:30:00","08#","9514479.0","1429.6700","1430.2516","6.4664","0.0048","1274.9451"]
["2025-01-01 06:10:00","08#","9514479.0","1109.9966","1110.4818","3.2524","0.0","132.2976"]
["2025-01-01 09:30:00","08#","9514479.0","2.2552","2.1188","1.6693","87.4706","0.0"]
["2025-01-01 14:30:00","08#","9514479.0","1109.7773","1110.3167","3.2971","0.0097","178.7329"]
["2025-01-01 17:00:00","08#","9514479.0","1236.5758","1236.9814","5.6226","0.0100","826.8414"]
["2025-01-01 21:00:00","08#","9514479.0","1398.3917","1398.7646","6.1099","0.0015","1193.3643"]
["2025-01-02 01:20:00","08#","9514488.0","1627.4164","1627.9583","7.9892","0.0022","1881.8088"]
["2025-01-02 03:10:00","08#","9514488.0","1554.8159","1555.4701","7.4558","0.0042","1641.2639"]
["2025-01-02 08:30:00","08#","9516502.0","1127.6838","1128.1254","4.8305","0.0100","615.3093"]
["2025-01-02 12:10:00","08#","9516502.0","1110.1138","1110.4766","3.8276","-0.0069","256.0310"]
["2025-01-02 18:10:00","08#","9516502.0","3.3","4.1868","1.8385","87.4700","0.0"]
["2025-01-02 20:00:00","08#","9516502.0","1088.5189","1090.0676","1.9519","0.4048","4.5533"]
["2025-01-03 02:30:00","08#","9516502.0","0.0","0.0","1.3565","87.4700","0.0"]
["2025-01-03 05:00:00","08#","9516502.0","0.0","0.0","1.6263","87.4700","0.0"]
["2025-01-03 11:30:00","08#","9516502.0","0.0447","3.5565","1.3460","87.4700","0.0"]
["2025-01-03 13:20:00","08#","9516502.0","4.1142","6.4913","1.8085","87.4700","0.0"]
["2025-01-03 20:00:00","08#","9516502.0","0.0","0.4743","1.7847","87.4700","0.0"]
["2025-01-03 23:00:00","08#","9516502.0","0.1568","0.0305","2.8179","87.4700","0.0"]
["2025-01-04 04:20:00","08#","9516502.0","1299.0906","1299.8723","5.5353","0.0100","955.8989"]
["2025-01-04 06:50:00","08#","9516502.0","1111.0275","1111.4733","5.1223","0.0100","555.8316"]
["2025-01-04 09:10:00","08#","9516502.0","1109.8459","1110.3066","3.5868","0.0067","165.9315"]
["2025-01-04 15:10:00","08#","9516506.0","1685.2671","1686.2678","7.8012","-0.0000","2089.5068"]
["2025-01-04 17:40:00","08#","9517197.0","1721.2887","1721.7969","8.5112","3.1055","2851.7664"]
["2025-01-05 00:40:00","08#","9517432.0","1742.9828","1743.5438","8.9360","3.6583","2971.3518"]
["2025-01-05 02:00:00","08#","9517432.0","1744.7285","1745.1135","8.0525","0.1007","2554.6941"]
["2025-01-05 08:00:00","08#","9517432.0","1114.9792","1115.4629","4.4861","0.0","421.3875"]
["2025-01-05 12:10:00","08#","9518240.0","1209.9795","1211.0731","5.2278","0.8716","754.0411"]
["2025-01-05 17:00:00","08#","9527072.0","1728.0342","1728.3821","11.1261","9.1049","3069.0581"]
["2025-01-05 18:50:00","08#","9527113.0","1724.7329","1725.0583","9.4594","4.7283","3003.4795"]
["2025-01-05 23:40:00","08#","9527474.0","1110.5204","1110.5029","2.9350","0.0","109.8396"]
["2025-01-06 03:50:00","08#","9527474.0","0.0205","0.0","2.0550","87.4700","0.0"]
["2025-01-06 09:50:00","08#","9527486.0","1192.3925","1192.2600","5.0386","0.0004","722.9385"]
["2025-01-06 11:10:00","08#","9527486.0","1256.0616","1255.8346","5.5778","0.0100","853.2637"]
["2025-01-06 14:00:00","08#","9527486.0","21.4034","21.6236","3.7090","78.1905","0.0"]
["2025-01-06 20:40:00","08#","9527486.0","0.5087","2.1236","2.5042","87.4800","0.0"]
["2025-01-06 22:40:00","08#","9527486.0","0.0","0.0","1.9990","87.4800","0.0"]
["2025-01-07 05:00:00","08#","9527486.0","1085.4674","1086.2581","2.3588","0.0090","7.8351"]
["2025-01-07 07:30:00","08#","9527486.0","1551.3931","1551.3990","6.8080","0.0100","1631.5518"]
["2025-01-07 14:10:00","08#","9529203.0","1729.1404","1729.7194","8.1607","0.4952","2460.6165"]
["2025-01-07 15:50:00","08#","9529490.0","1732.9445","1733.5776","8.1544","2.7620","2736.4966"]
["2025-01-07 20:00:00","08#","9529614.0","1745.6077","1745.9640","9.5778","4.9607","3099.4966"]
["2025-01-08 00:10:00","08#","9534227.0","1726.9141","1727.6497","12.7528","12.1555","3068.0688"]
["2025-01-08 06:50:00","08#","9534452.0","1272.5448","1266.4023","8.1376","16.2881","1604.5724"]
["2025-01-08 07:30:00","08#","9534461.0","1742.2084","1742.7280","8.1392","0.0006","2418.2595"]
["2025-01-08 15:10:00","08#","9535782.0","1380.1945","1381.0674","6.1437","0.0011","1192.2570"]
["2025-01-08 17:40:00","08#","9535782.0","1109.9932","1110.5540","3.5053","0.0","321.1310"]
["2025-01-08 21:40:00","08#","9535782.0","1180.6348","1181.3092","5.6096","0.0005","714.5952"]
["2025-01-09 02:00:00","08#","9535782.0","1110.2955","1110.7749","4.2350","0.0","423.7663"]
["2025-01-09 04:30:00","08#","9535782.0","1110.0173","1110.4548","3.0658","0.0100","116.1111"]
["2025-01-09 09:10:00","08#","9535782.0","7.3356","8.0692","2.3498","87.4700","0.0"]
["2025-01-09 12:50:00","08#","9535782.0","1.4502","3.4176","0.8811","87.4800","0.0"]
["2025-01-09 19:30:00","08#","9535782.0","1109.9110","1110.2625","3.1021","0.0100","122.4589"]
["2025-01-09 20:40:00","08#","9535782.0","1109.8345","1110.3303","3.3591","0.0100","203.9276"]
["2025-01-10 03:50:00","08#","9535782.0","2.6448","3.2936","2.4140","87.4711","0.0"]
["2025-01-10 05:40:00","08#","9535782.0","0.0","0.0","1.9885","87.4800","0.0"]
["2025-01-10 12:30:00","08#","9535782.0","1183.6736","1184.7915","4.8277","0.0100","680.1528"]
["2025-01-10 15:00:00","08#","9535849.0","1569.1862","1569.7446","7.2646","-0.0089","1696.5344"]
["2025-01-10 21:00:00","08#","9536481.0","1745.9451","1746.4934","10.2635","6.2513","3081.7664"]
["2025-01-11 00:00:00","08#","9536610.0","1546.6021","1546.7797","6.9947","0.0032","1616.5052"]
["2025-01-11 01:10:00","08#","9536617.0","1281.6438","1282.1238","5.4838","-0.0058","923.0993"]
["2025-01-11 07:50:00","08#","9536665.0","1215.0339","1215.6312","5.3291","0.0","784.7051"]
["2025-01-11 11:30:00","08#","9536665.0","3.6483","6.4781","2.1932","87.4700","0.0"]
["2025-01-11 16:10:00","08#","9544301.0","1729.1404","1729.6346","10.0616","7.2479","3034.7158"]
["2025-01-11 18:40:00","08#","9544452.0","1110.5768","1111.1138","4.1807","0.0100","368.0990"]
["2025-01-11 23:00:00","08#","9544848.0","1452.9448","1453.2874","6.6715","0.0029","1338.5758"]
["2025-01-12 03:00:00","08#","9544879.0","1374.4880","1374.5767","5.8001","0.0013","1144.2457"]
["2025-01-12 09:40:00","08#","9544965.0","1738.0104","1738.7454","8.5862","2.8769","2771.0378"]
["2025-01-12 13:10:00","08#","9545322.0","1568.9896","1569.6550","7.4177","0.0769","1728.2699"]
["2025-01-12 18:00:00","08#","9545376.0","1110.0656","1110.4611","2.7461","0.0100","59.3759"]
["2025-01-12 20:30:00","08#","9545376.0","8.5104","8.8095","2.2376","87.4713","0.0"]
["2025-01-13 00:40:00","08#","9545376.0","1402.9384","1403.3413","6.1298","0.0113","1204.5616"]
["2025-01-13 04:50:00","08#","9545376.0","1239.4724","1240.0084","5.5769","0.0101","833.1862"]
["2025-01-13 07:20:00","08#","9545376.0","1110.0345","1110.6091","4.7662","0.0055","423.0969"]
["2025-01-13 12:10:00","08#","9545376.0","1194.4398","1194.7837","5.1175","0.0100","744.4708"]
["2025-01-13 15:40:00","08#","9545376.0","0.1237","2.3854","3.4514","87.4800","0.0"]
["2025-01-13 21:40:00","08#","9545376.0","0.1237","0.1484","2.5751","87.4700","0.0"]
["2025-01-13 23:40:00","08#","9545376.0","1110.0485","1110.4425","2.2704","0.0100","19.9654"]
["2025-01-14 06:40:00","08#","9545575.0","1110.0380","1110.5404","4.1502","-0.0031","466.8552"]
["2025-01-14 08:30:00","08#","9545620.0","1719.6793","1720.8666","8.0567","1.2554","2452.7"]
["2025-01-14 15:10:00","08#","9547259.0","1172.6575","1173.0767","4.7783","0.0092","621.5502"]
["2025-01-14 16:50:00","08#","9547642.0","1647.5380","1648.6536","7.4161","-0.0025","1982.1379"]
["2025-01-14 23:30:00","08#","9547787.0","1162.2474","1163.2820","4.6707","-0.0000","683.1429"]
["2025-01-15 02:40:00","08#","9547787.0","7.9623","8.7816","1.8021","87.4704","0.0"]
["2025-01-15 07:50:00","08#","9547787.0","0.0","0.0","1.5875","87.4700","0.0"]
["2025-01-15 10:20:00","08#","9547787.0","889.9414","886.0980","4.5344","10.4406","293.4034"]
["2025-01-15 14:10:00","08#","9548803.0","1724.2449","1724.7885","9.3174","5.7769","3037.3911"]
["2025-01-15 18:40:00","08#","9549324.0","1712.5646","1713.2722","7.8119","0.3428","2320.5850"]
["2025-01-15 21:10:00","08#","9549405.0","1368.5172","1368.6116","6.0294","0.0001","1151.3690"]
["2025-01-16 04:20:00","08#","9550315.0","1728.1138","1728.8857","14.3646","12.7221","3071.8208"]
["2025-01-16 05:30:00","08#","9550524.0","1728.4369","1728.8730","14.5546","12.5577","3057.7065"]
["2025-01-16 12:10:00","08#","9551216.0","1741.8630","1742.3090","8.7545","4.2275","2732.6165"]
["2025-01-16 15:50:00","08#","9555530.0","0.5188","10.2597","1.7810","87.4705","0.0"]
["2025-01-16 20:30:00","08#","9555530.0","1145.4104","1145.7101","5.1156","0.0100","650.5586"]
["2025-01-16 23:00:00","08#","9555530.0","1110.0656","1110.5208","3.3122","0.0100","187.6931"]
["2025-01-17 03:20:00","08#","9555530.0","0.0","0.0","1.7117","87.4800","0.0"]
["2025-01-17 07:20:00","08#","9555530.0","9.3436","9.2305","2.4795","87.4708","0.0"]
["2025-01-17 13:20:00","08#","9555530.0","8.5103","10.5943","2.3377","87.4729","0.0"]
["2025-01-17 14:50:00","08#","9555530.0","15.0825","16.2856","1.3440","87.4735","0.0"]
["2025-01-17 18:10:00","08#","9555530.0","1111.1438","1111.5887","3.9611","0.0100","476.9829"]
["2025-01-18 00:10:00","08#","9555530.0","34.9792","35.4502","2.8939","87.4737","0.0"]
["2025-01-18 02:20:00","08#","9555530.0","0.0","0.0","0.9453","87.4700","0.0"]
["2025-01-18 08:30:00","08#","9556830.0","1743.9210","1744.3926","9.1252","3.8259","3045.5842"]
["2025-01-18 11:00:00","08#","9560154.0","1726.9175","1727.5642","8.9690","4.3412","3014.3438"]
["2025-01-18 17:50:00","08#","9567517.0","1589.2","1590.6660","6.9046","0.1530","1784.7345"]
["2025-01-18 19:20:00","08#","9567517.0","1742.7153","1743.2567","8.6022","2.6646","2863.1702"]
["2025-01-18 23:40:00","08#","9570490.0","1729.0068","1729.7231","14.5319","13.5568","3070.9521"]
["2025-01-19 04:20:00","08#","9570512.0","1.8362","4.1190","2.9116","87.4800","0.0"]
["2025-01-19 10:20:00","08#","9570512.0","0.0","1.5407","1.2102","87.4700","0.0"]
["2025-01-19 11:10:00","08#","9570512.0","1.9794","5.8657","2.1321","87.4700","0.0"]
["2025-01-19 18:40:00","08#","9570512.0","1110.0341","1110.4824","3.1705","0.0100","169.8469"]
["2025-01-19 21:10:00","08#","9570512.0","1110.1066","1110.4956","2.6895","0.0100","117.2474"]
["2025-01-20 02:40:00","08#","9570512.0","0.0","1.7384","2.2780","87.4776","0.0"]
["2025-01-20 05:30:00","08#","9570512.0","2.9069","3.5898","1.8908","87.4769","0.0"]
["2025-01-20 08:00:00","08#","9570512.0","0.6207","0.9079","0.4899","87.4700","0.0"]
["2025-01-20 12:50:00","08#","9570512.0","0.0","0.6487","1.9378","87.4799","0.0"]
["2025-01-20 16:20:00","08#","9570512.0","3.7270","7.2782","2.1294","87.4700","0.0"]
["2025-01-20 23:00:00","08#","9570512.0","15.9141","16.2753","1.8102","87.4740","0.0"]
["2025-01-21 00:20:00","08#","9570512.0","1109.9760","1110.5062","5.0145","0.0100","455.8282"]
["2025-01-21 07:20:00","08#","9570512.0","15.9147","16.8753","3.0870","83.2301","0.0"]
["2025-01-21 09:50:00","08#","9570512.0","0.0","0.0","0.7044","87.4700","0.0"]
["2025-01-21 15:50:00","08#","9570512.0","1110.0348","1110.6437","3.8797","0.0100","430.0627"]
["2025-01-21 18:10:00","08#","9570512.0","1689.0790","1689.4305","7.4645","-0.0025","2110.6392"]
["2025-01-22 00:10:00","08#","9570512.0","1409.7457","1409.1687","6.6457","0.0","1241.1959"]
["2025-01-22 03:20:00","08#","9570512.0","0.3801","0.5361","0.6060","87.4700","0.0"]
["2025-01-22 05:00:00","08#","9570512.0","0.0","0.0","0.1064","87.4700","0.0"]
["2025-01-22 11:00:00","08#","9570512.0","1109.9554","1110.4615","4.0153","0.0100","323.8664"]
["2025-01-22 14:50:00","08#","9570512.0","1110.3298","1110.7292","3.6404","0.0100","359.8680"]
["2025-01-22 20:00:00","08#","9570595.0","1742.0585","1742.3829","8.6366","0.1410","2443.7698"]
["2025-01-22 21:50:00","08#","9570595.0","1735.3788","1735.7527","7.8226","0.0058","2338.7849"]
["2025-01-23 02:20:00","08#","9572379.0","1110.0172","1110.5261","2.9106","-0.0100","134.9552"]
["2025-01-23 06:10:00","08#","9572579.0","1.3505","1.3442","1.0300","87.4800","0.0"]
["2025-01-23 12:50:00","08#","9572579.0","1109.8621","1110.3920","4.3046","0.0100","254.4966"]
["2025-01-23 13:50:00","08#","9572579.0","0.8591","3.6561","2.4814","87.4800","0.0"]
["2025-01-23 21:10:00","08#","9572579.0","0.0","0.2712","0.5718","87.4700","0.0"]
["2025-01-23 23:40:00","08#","9572579.0","1110.0690","1110.5922","3.7491","0.0100","244.4517"]
["2025-01-24 04:00:00","08#","9572579.0","3.3003","3.8910","1.2199","87.4711","0.0"]
["2025-01-24 08:00:00","08#","9573137.0","1540.7629","1541.3235","6.7954","0.0012","1606.3987"]
["2025-01-24 10:30:00","08#","9573137.0","1167.1980","1167.3480","4.8885","0.0002","633.3891"]
["2025-01-24 15:30:00","08#","9573169.0","1740.0068","1740.4948","9.7615","5.2043","3022.7354"]
["2025-01-24 18:50:00","08#","9574246.0","1744.1570","1744.5802","10.0205","6.9851","3075.0920"]
["2025-01-25 01:30:00","08#","9588422.0","1670.2054","1671.2499","9.5953","8.8231","2034.2096"]
["2025-01-25 03:00:00","08#","9593775.0","1263.4604","1264.1879","9.8407","14.8404","881.4158"]
["2025-01-25 09:50:00","08#","9608859.0","1739.8453","1740.3014","8.6289","2.0988","2714.0413"]
["2025-01-25 11:40:00","08#","9608886.0","1226.7834","1226.8457","4.5123","-0.0048","807.3265"]
["2025-01-25 18:30:00","08#","9608901.0","7.4932","8.2730","3.0264","87.4796","0.0"]
["2025-01-25 20:40:00","08#","9608901.0","29.9271","30.3631","2.6912","87.4744","0.0"]
["2025-01-26 02:40:00","08#","9609100.0","1727.4983","1727.9487","14.2637","13.1549","3065.8909"]
["2025-01-26 06:00:00","08#","9609783.0","1726.9482","1727.4530","12.5604","11.5975","3023.0793"]
["2025-01-26 11:00:00","08#","9610962.0","1726.4055","1726.5519","13.9750","14.9073","2808.5601"]
["2025-01-26 13:30:00","08#","9615520.0","552.7835","558.4822","14.8654","61.1194","221.3814"]
["2025-01-26 17:30:00","08#","9625817.0","1728.5276","1729.0117","11.9691","11.4153","3067.8137"]
["2025-01-26 21:50:00","08#","9626249.0","1518.8690","1520.9065","6.0327","0.9199","1635.7267"]
["2025-01-27 00:20:00","08#","9626389.0","1259.9862","1260.5320","5.5459","-0.0053","877.6414"]
["2025-01-27 05:00:00","08#","9639254.0","1163.8716","1164.3000","6.4351","10.6290","689.0865"]
["2025-01-27 08:40:00","08#","9647158.0","1721.9244","1722.6415","9.4421","4.8952","2974.7009"]
["2025-01-27 15:20:00","08#","9665477.0","1533.1365","1532.9824","10.8387","13.6815","1691.3754"]
["2025-01-27 19:10:00","08#","9668822.0","1726.2207","1726.9182","9.1940","6.2402","3067.5586"]
["2025-01-27 23:40:00","08#","9668827.0","1620.7855","1620.9309","6.8808","0.0005","1873.5502"]
["2025-01-28 02:10:00","08#","9669557.0","1726.0309","1726.7144","11.4645","10.5256","3067.2852"]
["2025-01-28 06:40:00","08#","9669668.0","1745.0758","1745.4539","8.8149","5.2063","3084.6206"]
["2025-01-28 10:30:00","08#","9671933.0","899.1849","899.3940","6.9048","24.8585","376.6815"]
["2025-01-28 13:00:00","08#","9679960.0","26.7534","27.4191","8.7062","87.4730","0.0"]
["2025-01-28 18:10:00","08#","9689132.0","1109.9761","1110.4167","3.4484","0.0","260.7637"]
["2025-01-28 21:20:00","08#","9689132.0","1110.0582","1110.4924","3.2037","0.0","203.6438"]
["2025-01-29 03:20:00","08#","9689132.0","0.0","0.0","1.5283","87.4700","0.0"]
["2025-01-29 05:40:00","08#","9689132.0","0.0","0.0","2.4102","87.4800","0.0"]
["2025-01-29 12:20:00","08#","9689132.0","3.8616","9.9384","2.0855","87.4700","0.0"]
["2025-01-29 14:10:00","08#","9689132.0","12.6202","13.4468","2.5776","87.4738","0.0"]
["2025-01-29 21:10:00","08#","9693060.0","1110.0658","1110.4281","2.4120","0.0100","56.4844"]
["2025-01-29 22:30:00","08#","9693060.0","1109.8805","1110.3962","2.2727","0.0100","20.6689"]
["2025-01-30 03:00:00","08#","9693060.0","0.0","0.0","1.9126","87.4700","0.0"]
["2025-01-30 07:30:00","08#","9693060.0","0.0","0.0","0.0945","87.4700","0.0"]
["2025-01-30 13:30:00","08#","9693060.0","4.9181","7.2729","3.2061","84.9268","0.0"]
["2025-01-30 14:30:00","08#","9693060.0","2.4688","4.2251","2.7602","87.4700","0.0"]
["2025-01-30 18:20:00","08#","9694733.0","1109.9829","1110.4264","3.0679","0.0","203.1672"]
["2025-01-31 00:20:00","08#","9695024.0","1.1297","1.3059","2.3397","87.4700","0.0"]
["2025-01-31 06:00:00","08#","9703160.0","1106.1924","1106.6875","3.7747","1.1942","289.2965"]
["2025-01-31 08:40:00","08#","9703160.0","1129.0822","1129.9415","3.8683","0.0100","479.9384"]
["2025-01-31 11:10:00","08#","9703160.0","1188.4639","1189.4828","5.1460","0.0000","727.9691"]
["2025-01-31 17:30:00","08#","9703160.0","0.0","1.4038","0.8167","87.4700","0.0"]
["2025-01-31 19:30:00","08#","9703160.0","0.1389","2.4769","2.9899","87.4700","0.0"]
["2025-02-01 02:10:00","08#","9703160.0","1258.3987","1258.6525","5.2137","0.0009","872.1684"]
["2025-02-01 05:00:00","08#","9703160.0","1197.3069","1199.0564","5.0846","0.0100","740.3380"]
["2025-02-01 10:30:00","08#","9703160.0","760.6199","765.5789","1.7389","24.7704","0.0"]
["2025-02-01 13:00:00","08#","9703160.0","0.6701","3.3696","1.5195","87.4700","0.0"]
["2025-02-01 15:10:00","08#","9703160.0","0.0","0.2861","1.0427","87.4700","0.0"]
["2025-02-01 21:20:00","08#","9703160.0","0.0","0.0","2.9005","87.4700","0.0"]
["2025-02-01 23:50:00","08#","9703160.0","0.3024","0.4565","2.5009","87.4700","0.0"]
["2025-02-02 06:40:00","08#","9703160.0","1626.2955","1626.4155","6.9302","-0.0073","1881.3264"]
["2025-02-02 08:10:00","08#","9703160.0","1742.6713","1743.4794","8.2692","3.6079","3010.3013"]
["2025-02-02 14:10:00","08#","9703160.0","0.0","0.0","0.9313","87.4800","0.0"]
["2025-02-02 18:10:00","08#","9703264.0","1129.8488","1129.7297","4.7794","-0.0183","597.9587"]
["2025-02-02 23:10:00","08#","9703264.0","4.8276","11.1753","4.2421","87.4655","0.0"]
["2025-02-03 01:00:00","08#","9703264.0","0.0","2.7037","1.6061","87.4700","0.0"]
["2025-02-03 05:40:00","08#","9703264.0","1109.9862","1110.4202","3.9547","0.0100","364.2965"]
["2025-02-03 10:00:00","08#","9703365.0","1510.1211","1510.1229","6.3216","0.3738","1633.6436"]
["2025-02-03 16:00:00","08#","9718953.0","1434.6597","1433.9838","11.5653","16.7882","1322.4132"]
["2025-02-03 17:10:00","08#","9719965.0","1725.2509","1725.6915","11.6934","8.9870","3067.4260"]
["2025-02-04 00:20:00","08#","9720134.0","0.3356","1.6285","1.9842","87.4800","0.0"]
["2025-02-04 02:50:00","08#","9720134.0","1206.7069","1207.1271","5.5823","0.0100","770.0"]
["2025-02-04 08:40:00","08#","9720134.0","1149.2192","1149.6664","4.4610","0.0100","613.5753"]
["2025-02-04 11:10:00","08#","9720134.0","1110.0","1110.5533","4.5268","0.0100","432.5704"]
["2025-02-04 13:40:00","08#","9728056.0","33.5223","35.2916","6.5767","87.4722","0.0"]
["2025-02-04 18:50:00","08#","9736666.0","1109.9414","1110.4257","2.4074","-0.0092","81.1168"]
["2025-02-04 22:00:00","08#","9736666.0","1109.7466","1110.3457","4.7426","0.0100","466.8041"]
["2025-02-05 04:40:00","08#","9736666.0","1.8931","2.8762","2.1465","87.4717","0.0"]
["2025-02-05 06:20:00","08#","9736666.0","0.0922","0.0","0.7109","87.4700","0.0"]
["2025-02-05 13:00:00","08#","9739677.0","1463.3356","1463.5010","6.8611","6.0383","1379.8630"]
["2025-02-05 15:30:00","08#","9746565.0","1728.4570","1729.0001","10.8564","8.6781","3068.2517"]
["2025-02-05 17:50:00","08#","9746716.0","1741.7587","1742.2183","8.9785","2.8641","2825.1477"]
["2025-02-05 23:50:00","08#","9747003.0","1113.7639","1114.0504","4.3044","0.0100","535.0938"]
["2025-02-06 05:50:00","08#","9747003.0","1109.9794","1110.4387","3.5525","0.0100","285.7904"]
["2025-02-06 09:20:00","08#","9747003.0","1113.1150","1113.6117","5.3053","0.0100","585.0209"]
["2025-02-06 10:40:00","08#","9747003.0","1320.7123","1322.0944","5.1764","0.0100","1012.8904"]
["2025-02-06 16:40:00","08#","9747549.0","1725.4349","1726.1115","11.9732","11.1248","3049.2158"]
["2025-02-06 20:50:00","08#","9748103.0","1673.1483","1674.1008","7.5822","-0.0003","2072.6792"]
["2025-02-07 01:40:00","08#","9756722.0","1110.9242","1111.5872","6.8938","13.2785","259.9793"]
["2025-02-07 03:30:00","08#","9761481.0","1356.9592","1359.5880","5.4957","0.2008","1154.9490"]
["2025-02-07 08:20:00","08#","9769381.0","1394.9656","1395.6569","5.6145","0.0005","1190.5724"]
["2025-02-07 11:50:00","08#","9769381.0","1.2268","8.1836","0.9470","87.4800","0.0"]
["2025-02-07 18:30:00","08#","9774493.0","1102.1759","1102.6820","2.1754","1.0643","58.8207"]
["2025-02-07 19:50:00","08#","9774493.0","1110.0275","1110.5304","4.0019","0.0100","334.4983"]
["2025-02-08 02:50:00","08#","9774507.0","2.4310","2.4721","1.5216","87.4700","0.0"]
["2025-02-08 05:20:00","08#","9774507.0","0.0","0.0","1.1842","87.4700","0.0"]
["2025-02-08 10:00:00","08#","9774507.0","0.0","0.2116","0.8455","87.4800","0.0"]
["2025-02-08 13:40:00","08#","9774507.0","338.9218","335.2666","2.5080","28.0786","38.3401"]
["2025-02-08 16:10:00","08#","9774507.0","6.0035","7.5502","2.9157","87.4700","0.0"]
["2025-02-08 21:30:00","08#","9774507.0","1109.9760","1110.4032","3.1468","0.0100","239.4261"]
["2025-02-09 00:30:00","08#","9774507.0","28.6507","29.1652","2.0633","87.4715","0.0"]
["2025-02-09 07:10:00","08#","9774507.0","0.0","4.1427","1.7754","87.4700","0.0"]
["2025-02-09 09:00:00","08#","9774507.0","0.0","0.7376","1.4598","87.4800","0.0"]
["2025-02-09 15:30:00","08#","9774787.0","8.3633","10.0448","3.0761","87.4749","0.0"]
["2025-02-09 18:50:00","08#","9774787.0","1.3471","2.4212","2.4817","87.4700","0.0"]
["2025-02-09 23:50:00","08#","9774787.0","1110.0","1110.5833","2.7594","0.0100","86.7449"]
["2025-02-10 02:20:00","08#","9774787.0","1109.2007","1109.6832","2.6857","1.0629","205.4810"]
["2025-02-10 06:20:00","08#","9774787.0","0.0","1.8066","0.6044","87.4719","0.0"]
["2025-02-10 10:40:00","08#","9774787.0","1.9379","4.3576","1.5482","87.4700","0.0"]
["2025-02-10 13:10:00","08#","9774787.0","0.6301","6.5699","1.9250","87.4754","0.0"]
["2025-02-10 17:50:00","08#","9774787.0","565.5903","561.2098","4.2298","38.6556","230.6111"]
["2025-02-10 21:30:00","08#","9774787.0","1126.1748","1126.2141","5.0041","0.0099","581.0419"]
["2025-02-11 03:30:00","08#","9774787.0","1606.7645","1607.4612","6.9410","0.0100","1810.6929"]
["2025-02-11 05:20:00","08#","9774787.0","1384.5620","1384.7944","6.4056","0.0092","1159.7827"]
["2025-02-11 12:30:00","08#","9774787.0","24.2491","23.3610","4.2079","82.2932","0.0"]
["2025-02-11 14:20:00","08#","9774787.0","0.1027","1.7494","1.1380","87.4700","0.0"]
["2025-02-11 20:50:00","08#","9775191.0","1428.4276","1428.6334","6.2649","0.0100","1277.9518"]
["2025-02-11 22:40:00","08#","9775245.0","1744.1152","1744.5227","9.1656","5.7341","3098.8271"]
["2025-02-12 05:20:00","08#","9775409.0","1741.2725","1741.7523","9.6018","5.2602","3029.2759"]
["2025-02-12 08:20:00","08#","9775424.0","1712.9408","1713.5034","8.6440","3.6578","2764.5261"]
["2025-02-12 13:40:00","08#","9786968.0","1065.0931","1061.7516","9.3722","20.3058","427.6552"]
["2025-02-12 16:10:00","08#","9793566.0","1111.7192","1112.1190","7.2407","15.0548","213.4212"]
["2025-02-12 19:50:00","08#","9794337.0","1743.3300","1743.6205","9.4778","5.2366","3097.9382"]
["2025-02-13 00:30:00","08#","9794705.0","1743.1547","1743.8586","8.4475","2.4142","2818.4983"]
["2025-02-13 03:00:00","08#","9794978.0","1721.5172","1721.8070","8.7561","3.3679","2894.7275"]
["2025-02-13 10:00:00","08#","9795039.0","1318.6805","1319.2810","5.6370","0.0100","999.9445"]
["2025-02-13 11:20:00","08#","9796426.0","1296.3","1296.4087","5.3896","1.0173","952.3448"]
["2025-02-13 18:00:00","08#","9801310.0","7.8027","8.8732","1.3354","87.4702","0.0"]
["2025-02-13 21:30:00","08#","9801310.0","1555.1216","1555.3008","7.3308","0.0102","1642.9409"]
["2025-02-14 02:20:00","08#","9801310.0","1109.8048","1110.2898","2.7988","0.0100","66.5993"]
["2025-02-14 04:10:00","08#","9801310.0","1110.0787","1110.5620","3.2012","0.0100","104.5822"]
["2025-02-14 09:00:00","08#","9801310.0","1110.0034","1110.4414","4.1600","0.0100","456.8557"]
["2025-02-14 13:10:00","08#","9801612.0","1318.7380","1318.6979","5.8243","0.9976","1007.2177"]
["2025-02-14 19:00:00","08#","9804471.0","0.0","0.0","1.8377","87.4700","0.0"]
["2025-02-14 20:20:00","08#","9804471.0","0.2203","0.4054","1.3879","87.4800","0.0"]
["2025-02-14 23:50:00","08#","9804471.0","1743.8801","1744.6454","8.5613","1.4361","2737.8323"]
["2025-02-15 05:50:00","08#","9804568.0","1743.7378","1744.6472","9.0296","3.3238","2971.8428"]
["2025-02-15 07:50:00","08#","9804588.0","1725.1649","1725.7308","8.0428","0.0074","2295.5120"]
["2025-02-15 14:10:00","08#","9811728.0","1374.9244","1375.8025","9.3037","12.3460","1144.2069"]
["2025-02-15 16:40:00","08#","9814773.0","1729.2412","1729.8851","14.6103","14.0551","3066.0"]
["2025-02-15 23:20:00","08#","9816858.0","1726.7946","1727.3518","9.3952","7.1747","3012.6404"]
["2025-02-16 01:00:00","08#","9821319.0","1727.7010","1728.2563","8.5002","6.0272","2430.6187"]
["2025-02-16 07:40:00","08#","9825933.0","1109.7142","1110.3138","2.5539","0.4630","104.0348"]
["2025-02-16 10:50:00","08#","9828828.0","1109.2526","1109.7656","2.9735","7.0754","21.6713"]
["2025-02-16 16:00:00","08#","9836885.0","1137.5620","1138.0699","4.3193","0.0014","508.5552"]
["2025-02-16 18:30:00","08#","9836885.0","1.9727","6.2632","2.7832","87.4700","0.0"]
["2025-02-16 21:00:00","08#","9836885.0","1115.2793","1115.6311","4.6049","0.0100","553.1379"]
["2025-02-17 02:50:00","08#","9836885.0","1153.0","1153.6093","4.8114","0.0","642.4089"]
["2025-02-17 05:20:00","08#","9836885.0","1161.1141","1161.4266","4.8623","0.0100","661.3876"]
["2025-02-17 12:30:00","08#","9836885.0","1188.7782","1189.7040","5.0584","0.0092","684.7816"]
["2025-02-17 13:40:00","08#","9836885.0","1275.1903","1274.8992","5.5221","0.0100","913.3114"]
["2025-02-17 19:40:00","08#","9836885.0","1509.4706","1510.5901","6.5850","0.0045","1505.4429"]
["2025-02-18 00:00:00","08#","9836885.0","1109.9514","1110.4760","3.3628","0.0100","307.8958"]
["2025-02-18 04:40:00","08#","9836885.0","0.0","0.0","0.7488","87.4800","0.0"]
["2025-02-18 06:30:00","08#","9836885.0","0.0","0.0","1.5168","87.4800","0.0"]
["2025-02-18 11:30:00","08#","9836885.0","0.2268","1.8571","0.7152","87.4800","0.0"]
["2025-02-18 15:30:00","08#","9836885.0","1.0704","5.2344","2.6594","87.4700","0.0"]
["2025-02-18 21:30:00","08#","9837017.0","1742.2028","1742.7673","9.3299","4.3989","3031.1753"]
["2025-02-18 23:00:00","08#","9837017.0","1743.0345","1743.8215","9.8601","5.3358","3097.2976"]
["2025-02-19 05:50:00","08#","9837017.0","1742.5614","1742.9847","8.9722","2.5053","2796.3684"]
["2025-02-19 08:20:00","08#","9837054.0","1644.0896","1643.3840","7.5106","-0.0008","1968.1"]
["2025-02-19 10:30:00","08#","9837116.0","1362.4913","1363.2931","5.8642","-0.0035","1120.6782"]
["2025-02-19 16:40:00","08#","9837121.0","1116.3540","1116.7903","4.2539","0.0","396.6014"]
["2025-02-19 19:10:00","08#","9837121.0","1297.5514","1296.8347","5.5630","0.0100","973.9247"]
["2025-02-20 00:40:00","08#","9837145.0","1110.4948","1111.0675","4.4733","0.0100","513.3737"]
["2025-02-20 03:30:00","08#","9837172.0","1271.1714","1272.2954","5.5417","0.0036","908.9476"]
["2025-02-20 10:10:00","08#","9837172.0","1109.8219","1110.4282","3.1666","0.0100","219.4692"]
["2025-02-20 12:10:00","08#","9837172.0","1109.9586","1110.4254","3.1069","0.0100","212.0586"]
["2025-02-20 18:30:00","08#","9837172.0","1109.9380","1110.3976","1.9823","0.0100","14.1138"]
["2025-02-20 19:20:00","08#","9837172.0","0.0","0.0","2.3398","87.4700","0.0"]
["2025-02-21 02:50:00","08#","9837172.0","0.2997","1.7427","2.0072","87.4700","0.0"]
["2025-02-21 05:20:00","08#","9837172.0","942.8491","940.3147","3.2252","0.8308","63.3474"]
["2025-02-21 09:30:00","08#","9837172.0","0.3190","0.3085","2.1028","87.4700","0.0"]
["2025-02-21 13:40:00","08#","9837172.0","0.1449","0.0104","1.1138","87.4700","0.0"]
["2025-02-21 16:10:00","08#","9837172.0","0.0","0.0","0.7245","87.4700","0.0"]
["2025-02-21 21:00:00","08#","9837172.0","0.0","0.0","1.0951","87.4800","0.0"]
["2025-02-22 00:30:00","08#","9837172.0","998.5406","995.8817","2.6914","0.6153","115.4064"]
["2025-02-22 07:10:00","08#","9837172.0","1110.1151","1110.6337","3.0352","0.0100","201.4245"]
["2025-02-22 08:30:00","08#","9837172.0","1318.7666","1319.0011","5.7533","0.0100","1010.1638"]
["2025-02-22 15:30:00","08#","9837172.0","547.4107","544.2841","3.6979","35.7375","75.7393"]
["2025-02-22 17:20:00","08#","9837172.0","2.5","3.4477","1.4564","87.4700","0.0"]
["2025-02-23 00:00:00","08#","9837172.0","1110.1100","1110.6381","3.4376","0.0097","230.3299"]
["2025-02-23 02:20:00","08#","9837172.0","0.0","0.0381","2.8221","87.4800","0.0"]
["2025-02-23 08:20:00","08#","9837172.0","1199.8690","1200.4790","4.551","0.0100","656.3862"]
["2025-02-23 11:30:00","08#","9837172.0","1110.2","1110.7018","3.9476","0.0100","381.4552"]
["2025-02-23 16:40:00","08#","9838607.0","1109.9656","1110.4860","3.2228","0.0100","212.3058"]
["2025-02-23 19:10:00","08#","9838607.0","1110.0385","1110.4792","2.5879","0.0100","69.8881"]
["2025-02-23 23:00:00","08#","9838607.0","1109.8424","1110.4351","2.4683","0.0059","98.1918"]
["2025-02-24 03:30:00","08#","9838607.0","0.6690","0.8772","1.8970","87.4700","0.0"]
["2025-02-24 06:00:00","08#","9838607.0","11.5308","11.7569","1.3807","87.4784","0.0"]
["2025-02-24 10:30:00","08#","9838607.0","1.3724","7.5782","1.5098","87.4723","0.0"]
["2025-02-24 14:20:00","08#","9838607.0","11.6894","13.5614","1.5583","87.4732","0.0"]
["2025-02-24 21:00:00","08#","9838607.0","1259.2440","1259.6720","5.5875","0.0100","874.5258"]
["2025-02-25 00:40:00","08#","9838627.0","1579.0382","1579.3457","7.0421","0.0011","1740.5729"]
["2025-02-25 05:20:00","08#","9838627.0","1179.1306","1179.4572","5.4764","-0.0100","715.7629"]
["2025-02-25 07:50:00","08#","9838688.0","1743.0034","1743.3300","9.5927","4.9630","3051.6323"]
["2025-02-25 12:10:00","08#","9843024.0","1555.4406","1555.6710","10.4870","11.8052","1644.2727"]
["2025-02-25 16:10:00","08#","9852306.0","1728.0685","1728.9905","11.2660","9.2795","3068.5239"]
["2025-02-25 18:40:00","08#","9852354.0","1275.1207","1276.7104","5.8149","-0.0129","911.8655"]
["2025-02-25 23:40:00","08#","9852767.0","1109.7705","1110.3154","4.0987","-0.0050","350.2192"]
["2025-02-26 03:00:00","08#","9852767.0","0.3136","0.6921","3.1434","87.4700","0.0"]
["2025-02-26 09:00:00","08#","9852767.0","1110.0103","1110.3977","4.3184","0.0100","522.7031"]
["2025-02-26 11:10:00","08#","9852767.0","1112.1724","1112.6031","3.9763","0.0100","390.8759"]
["2025-02-26 18:00:00","08#","9863518.0","1555.2793","1555.3094","7.4575","0.0088","1659.4069"]
["2025-02-26 19:50:00","08#","9863518.0","1427.7578","1428.6176","6.2201","0.0073","1280.1592"]
["2025-02-27 02:40:00","08#","9868048.0","1678.0242","1678.9060","7.4156","0.0100","2063.1621"]
["2025-02-27 04:10:00","08#","9868048.0","1584.2466","1584.4611","6.9853","0.0100","1736.0959"]
["2025-02-27 10:50:00","08#","9868048.0","2.0309","3.1779","0.9430","87.4700","0.0"]
["2025-02-27 14:10:00","08#","9868048.0","1.0729","4.4583","1.8371","87.4700","0.0"]
["2025-02-27 19:10:00","08#","9868048.0","1110.0519","1110.4875","2.3563","0.0100","23.5363"]
["2025-02-27 21:40:00","08#","9868048.0","27.7345","28.2130","2.5104","87.4717","0.0"]
["2025-02-28 01:40:00","08#","9868048.0","0.0","0.0","0.5909","87.4700","0.0"]
["2025-02-28 06:00:00","08#","9868048.0","0.0","0.0","1.6502","87.4700","0.0"]
["2025-02-28 08:30:00","08#","9868048.0","0.0","0.2257","1.4796","87.4700","0.0"]
["2025-02-28 15:50:00","08#","9868048.0","1126.2028","1126.4222","4.5326","0.0100","445.4777"]
["2025-02-28 16:50:00","08#","9868048.0","1112.0685","1112.6904","4.8315","0.0100","489.6267"]
["2025-02-28 23:30:00","08#","9868048.0","0.0","0.0","1.0923","87.4800","0.0"]
["2025-03-01 03:20:00","08#","9868048.0","0.0","0.0","0.7074","87.4800","0.0"]
["2025-03-01 07:50:00","08#","9868048.0","0.0","0.0","0.1009","87.4800","0.0"]
["2025-03-01 09:40:00","08#","9868048.0","3.1644","3.6905","2.0179","87.4800","0.0"]
["2025-03-01 14:50:00","08#","9868080.0","612.3549","608.4404","3.9327","29.2714","166.9863"]
["2025-03-01 18:40:00","08#","9868080.0","1577.5430","1577.3080","6.9278","0.0010","1754.6700"]
["2025-03-02 00:40:00","08#","9869107.0","297.6143","294.0177","3.8744","46.3673","7.3515"]
["2025-03-02 02:20:00","08#","9870874.0","1740.6952","1741.6279","8.5028","2.2645","2743.0959"]
["2025-03-02 05:30:00","08#","9878313.0","1577.0687","1577.7676","11.7969","13.2351","1719.2302"]
["2025-03-02 11:30:00","08#","9886353.0","908.8425","907.4833","19.0666","50.8166","837.5240"]
["2025-03-02 13:50:00","08#","9887266.0","1391.4213","1385.8743","19.4323","30.4835","1780.9727"]
["2025-03-02 19:50:00","08#","9887706.0","1724.7682","1725.1781","14.6846","14.8226","3065.6956"]
["2025-03-02 22:20:00","08#","9888476.0","1726.1610","1726.9867","15.6323","15.6297","3061.5925"]
["2025-03-03 05:20:00","08#","9902055.0","1716.2743","1717.4067","11.4691","11.1326","2406.2048"]
["2025-03-03 06:40:00","08#","9905346.0","1718.1973","1718.5630","10.1647","6.5878","3006.8269"]
["2025-03-03 13:20:00","08#","9906829.0","1721.6471","1722.2340","9.1929","4.6747","2997.4844"]
["2025-03-03 16:50:00","08#","9907214.0","1537.1130","1537.6119","6.6566","0.3851","1700.7808"]
["2025-03-03 21:40:00","08#","9907495.0","1420.6416","1420.3137","6.2836","0.0000","1265.0819"]
["2025-03-03 22:40:00","08#","9907529.0","1123.0485","1123.4423","3.9607","-0.0033","404.2007"]
["2025-03-04 06:00:00","08#","9907565.0","1.2680","1.7092","3.5520","87.4700","0.0"]
["2025-03-04 08:30:00","08#","9907565.0","1110.0627","1110.4829","3.4186","0.0100","227.8781"]
["2025-03-04 14:10:00","08#","9907565.0","0.0103","0.0","2.2639","87.4800","0.0"]
["2025-03-04 16:50:00","08#","9907565.0","0.0","0.0","1.5261","87.4800","0.0"]
["2025-03-04 19:20:00","08#","9907565.0","0.0","0.0","1.2107","87.4800","0.0"]
["2025-03-05 00:20:00","08#","9907565.0","0.0","0.0","1.7647","87.4700","0.0"]
["2025-03-05 03:40:00","08#","9907565.0","0.4384","0.7134","1.7239","87.4700","0.0"]
["2025-03-05 10:20:00","08#","9907565.0","0.0","0.0","0.5243","87.4700","0.0"]
["2025-03-05 11:50:00","08#","9907565.0","0.0","0.0","1.3411","87.4700","0.0"]
["2025-03-05 18:40:00","08#","9907565.0","0.0","0.0","2.2496","87.4783","0.0"]
["2025-03-05 21:10:00","08#","9907565.0","0.0","0.0","1.2829","87.4700","0.0"]
["2025-03-06 03:20:00","08#","9907565.0","9.4316","10.2629","1.7390","87.4743","0.0"]
["2025-03-06 05:30:00","08#","9907565.0","2.5","3.2127","2.8550","87.4700","0.0"]
["2025-03-06 11:30:00","08#","9907569.0","1110.1349","1110.5004","2.7134","0.0100","87.5813"]
["2025-03-06 14:50:00","08#","9917098.0","1149.9520","1150.5334","4.7312","1.6722","564.0308"]
["2025-03-06 16:20:00","08#","9917098.0","1109.9138","1110.3625","3.1237","0.0100","227.3690"]
["2025-03-06 22:20:00","08#","9917098.0","2.2526","2.5975","1.5657","87.4700","0.0"]
["2025-03-07 02:20:00","08#","9917098.0","1110.0969","1110.5193","3.7083","0.0100","242.5225"]
["2025-03-07 06:40:00","08#","9917098.0","250.7390","247.2418","4.0416","60.0254","12.1024"]
["2025-03-07 09:10:00","08#","9917098.0","1110.0344","1110.4744","3.4061","0.0100","258.1169"]
["2025-03-07 13:50:00","08#","9917098.0","1108.3687","1108.9008","2.9945","0.0100","37.9488"]
["2025-03-07 17:30:00","08#","9917098.0","0.2218","1.6613","1.8017","87.4700","0.0"]
["2025-03-08 00:10:00","08#","9917098.0","1109.9554","1110.4298","3.3948","0.0100","230.0342"]
["2025-03-08 01:20:00","08#","9917098.0","1110.1454","1110.6055","4.0309","0.0100","347.2180"]
["2025-03-08 08:30:00","08#","9917098.0","0.0","0.7862","1.7027","87.4700","0.0"]
["2025-03-08 11:00:00","08#","9917098.0","0.0","7.1106","2.9498","87.4700","0.0"]
["2025-03-08 15:30:00","08#","9918775.0","1110.9412","1111.4854","4.5319","0.0100","491.2215"]
["2025-03-08 19:20:00","08#","9918775.0","1188.0934","1188.7443","5.1840","0.0100","730.0485"]
["2025-03-08 21:50:00","08#","9918775.0","1144.9828","1145.7333","4.3904","0.0002","515.8621"]
["2025-03-09 03:00:00","08#","9918775.0","1110.2969","1110.7748","3.2560","0.0100","240.3231"]
["2025-03-09 06:10:00","08#","9918775.0","1109.8419","1110.3401","3.4784","0.0100","248.8935"]
["2025-03-09 12:50:00","08#","9918775.0","3.4296","8.3914","3.2889","87.4700","0.0"]
["2025-03-09 14:30:00","08#","9918775.0","1109.9762","1110.4222","3.6367","0.0100","236.4252"]
["2025-03-09 21:10:00","08#","9918775.0","14.2925","14.8025","2.0893","87.4740","0.0"]
["2025-03-09 23:00:00","08#","9918775.0","18.6069","19.0534","1.7819","87.4715","0.0"]
["2025-03-10 06:00:00","08#","9918775.0","1283.0579","1283.6694","5.2088","0.0100","920.7687"]
["2025-03-10 08:00:00","08#","9918775.0","1109.8582","1110.4379","4.3035","0.0011","411.5121"]
["2025-03-10 14:00:00","08#","9924436.0","1110.2336","1110.7559","5.0536","10.0100","168.7113"]
["2025-03-10 17:30:00","08#","9933674.0","1212.3173","1213.0787","4.1789","0.2039","770.1896"]
["2025-03-10 22:20:00","08#","9933674.0","21.0692","21.6594","2.6566","87.4764","0.0"]
["2025-03-11 00:50:00","08#","9933674.0","1132.9623","1133.8538","4.8046","0.0100","598.1815"]
["2025-03-11 05:00:00","08#","9933674.0","1110.0103","1110.4430","4.1760","0.0","345.0307"]
["2025-03-11 09:10:00","08#","9933674.0","0.0","1.0181","1.2761","87.4700","0.0"]
["2025-03-11 11:40:00","08#","9933674.0","1.4915","2.6867","1.1789","87.4700","0.0"]
["2025-03-11 16:30:00","08#","9933674.0","1110.2069","1110.7267","3.4253","0.0100","249.1241"]
["2025-03-11 20:00:00","08#","9933674.0","0.0","0.0","2.4562","87.4700","0.0"]
["2025-03-12 02:40:00","08#","9933674.0","1168.0890","1168.7148","5.1205","0.0100","696.2740"]
["2025-03-12 06:40:00","08#","9933688.0","1103.1472","1103.6165","1.9214","0.0100","5.6301"]
["2025-03-12 11:00:00","08#","9933743.0","1207.7655","1208.4589","5.4191","0.0059","762.7207"]
["2025-03-12 13:30:00","08#","9933743.0","1370.2611","1370.0212","6.5228","0.0100","1138.2887"]
["2025-03-12 18:10:00","08#","9933758.0","1110.0656","1110.4968","3.6797","0.0","331.0828"]
["2025-03-12 21:50:00","08#","9933758.0","1110.0103","1110.4265","3.6759","0.0100","307.7235"]
["2025-03-13 00:20:00","08#","9933758.0","1109.9724","1110.5183","3.2508","0.0100","160.1104"]
["2025-03-13 05:40:00","08#","9933758.0","1110.5586","1111.1119","4.7770","0.1803","542.8586"]
["2025-03-13 08:40:00","08#","9933758.0","1236.7167","1238.2202","5.3109","0.0100","819.9864"]
["2025-03-13 14:40:00","08#","9933758.0","1.2799","4.6162","2.2419","87.4800","0.0"]
["2025-03-13 17:10:00","08#","9933758.0","1109.9512","1110.4355","3.7622","0.0100","349.9930"]
["2025-03-13 23:40:00","08#","9933764.0","1110.1855","1110.6165","2.9522","0.0100","178.9485"]
["2025-03-14 01:30:00","08#","9933764.0","1110.1340","1110.5769","2.4366","0.0100","96.8664"]
["2025-03-14 08:40:00","08#","9933800.0","1122.6146","1123.2881","4.5525","0.0","459.9861"]
["2025-03-14 09:50:00","08#","9933800.0","1112.2980","1112.6892","3.3084","0.0086","325.5034"]
["2025-03-14 16:30:00","08#","9934797.0","1114.7363","1115.3820","4.1260","0.0","351.0856"]
["2025-03-14 20:10:00","08#","9934808.0","1214.6689","1214.7522","5.1536","0.0","784.7474"]
["2025-03-15 00:50:00","08#","9934808.0","1559.5172","1560.4919","6.2074","0.0000","1662.8414"]
["2025-03-15 02:00:00","08#","9934808.0","1588.4418","1588.9598","6.7120","0.0001","1772.5239"]
["2025-03-15 05:40:00","08#","9934808.0","1109.9727","1110.4694","4.4067","-0.0170","423.2603"]
["2025-03-15 11:40:00","08#","9934859.0","1113.2483","1113.7998","4.1917","0.0100","476.0586"]
["2025-03-15 17:30:00","08#","9935923.0","1726.2130","1726.9906","9.8578","7.2049","2985.0962"]
["2025-03-15 20:00:00","08#","9935923.0","1252.3368","1251.7015","5.4453","0.0","869.5782"]
["2025-03-15 22:30:00","08#","9936276.0","1645.0865","1645.1665","7.1567","1.8785","1968.8201"]
["2025-03-16 05:00:00","08#","9937143.0","1719.9381","1720.8314","7.1744","0.0040","2291.4365"]
["2025-03-16 06:50:00","08#","9937143.0","316.2534","311.8125","3.9490","59.7719","76.2671"]
["2025-03-16 13:30:00","08#","9948267.0","1109.9515","1110.2988","7.1502","14.2268","208.2145"]
["2025-03-16 15:10:00","08#","9952911.0","466.0956","472.0935","8.0585","59.7347","166.7133"]
["2025-03-16 21:50:00","08#","9954830.0","1744.7972","1745.1489","8.1017","0.1251","2463.1306"]
["2025-03-17 00:20:00","08#","9954830.0","1112.0139","1112.4824","5.2509","0.0","585.3472"]
["2025-03-17 06:40:00","08#","9954911.0","1745.1161","1745.8188","10.2720","6.9649","3097.3618"]
["2025-03-17 08:40:00","08#","9958264.0","1469.8866","1470.7825","8.3786","9.3738","1388.7698"]
["2025-03-17 11:10:00","08#","9966825.0","26.5260","26.9021","7.5888","87.4740","0.0"]
["2025-03-17 18:10:00","08#","9983426.0","1727.6202","1728.0377","9.5478","6.1984","3052.5295"]
["2025-03-17 19:30:00","08#","9983426.0","1728.3345","1728.7336","11.6803","9.5900","3068.8259"]
["2025-03-18 01:30:00","08#","9984046.0","1688.2534","1688.8875","7.2122","0.0022","2099.7056"]
["2025-03-18 05:40:00","08#","9984046.0","1212.1781","1213.2921","5.1871","0.0","775.9144"]
["2025-03-18 10:30:00","08#","9984046.0","13.4181","13.9373","2.9471","80.2258","0.0"]
["2025-03-18 12:20:00","08#","9984046.0","27.5571","28.4672","2.4161","87.4728","0.0"]
["2025-03-18 17:10:00","08#","9984853.0","1059.8","1060.3528","1.8871","0.0100","0.3586"]
["2025-03-18 21:20:00","08#","9984853.0","1112.8690","1113.5453","4.7830","0.0100","547.4966"]
["2025-03-19 03:20:00","08#","9984853.0","1523.9589","1524.8956","7.0119","0.0003","1545.8972"]
["2025-03-19 04:40:00","08#","9984853.0","1329.3414","1330.0328","5.6911","0.0","1026.3173"]
["2025-03-19 11:40:00","08#","9987128.0","1704.5189","1705.2131","7.9291","1.4947","2223.7766"]
["2025-03-19 14:10:00","08#","9994673.0","595.6851","592.1202","9.1395","49.4957","143.1557"]
["2025-03-19 20:10:00","08#","9998673.0","1727.2275","1727.8383","9.5783","6.2593","3030.4932"]
["2025-03-19 22:30:00","08#","9998673.0","1651.4344","1651.9476","7.1869","-0.0026","1967.8828"]
["2025-03-20 01:00:00","08#","9998701.0","1547.1547","1548.2032","7.0439","0.0962","1650.5979"]
["2025-03-20 06:20:00","08#","9998721.0","1743.0481","1743.8950","8.8664","3.7715","2992.8489"]
["2025-03-20 09:20:00","08#","10002726.0000","1109.9623","1110.5172","6.6218","9.2161","542.5377"]
["2025-03-20 16:00:00","08#","10023163.0000","1646.1827","1646.9727","10.7567","11.1514","2018.3793"]
["2025-03-20 17:50:00","08#","10023807.0000","1727.3253","1727.5366","11.6701","8.8801","3070.7578"]
["2025-03-21 00:20:00","08#","10023912.0000","1705.9247","1706.5902","8.5189","2.1972","2502.9795"]
["2025-03-21 02:50:00","08#","10024028.0000","1725.7655","1726.2224","10.9105","6.7980","3041.5688"]
["2025-03-21 09:20:00","08#","10024908.0000","1743.9276","1744.3759","10.2573","6.1895","2600.6689"]
["2025-03-21 11:10:00","08#","10030183.0000","1511.4502","1512.1910","8.6842","9.2682","1510.8522"]
["2025-03-21 17:10:00","08#","10036554.0000","1723.9452","1724.9065","10.4503","7.0925","2999.4453"]
["2025-03-21 20:50:00","08#","10036669.0000","1483.3093","1484.3861","6.8629","0.0001","1426.7972"]
["2025-03-21 22:00:00","08#","10036669.0000","1646.0894","1646.3046","7.6502","0.0032","1947.0515"]
["2025-03-22 04:00:00","08#","10036669.0000","1610.4966","1611.0131","6.9279","0.0081","1825.2227"]
["2025-03-22 08:20:00","08#","10037518.0000","1744.8345","1745.7836","9.7728","6.1139","2506.0347"]
["2025-03-22 13:00:00","08#","10051977.0000","1109.1168","1109.7006","10.2968","19.5810","563.9828"]
["2025-03-22 14:50:00","08#","10057706.0000","1044.2084","1049.4773","9.8915","26.2707","608.7535"]
["2025-03-22 19:50:00","08#","10061238.0000","1727.0790","1727.7584","11.9701","9.2248","3066.8936"]
["2025-03-22 23:10:00","08#","10061296.0000","1680.1335","1680.9548","7.7805","0.8493","2240.5068"]
["2025-03-23 05:50:00","08#","10061306.0000","1715.3379","1715.5105","8.5778","0.1060","2287.2068"]
["2025-03-23 07:20:00","08#","10061306.0000","1743.9274","1744.2577","9.1269","2.7906","2865.3"]
["2025-03-23 14:10:00","08#","10064374.0000","1391.3483","1391.5929","8.5268","9.5561","1175.8931"]
["2025-03-23 16:40:00","08#","10072513.0000","1519.8680","1520.6859","8.6612","8.3270","1533.0695"]
["2025-03-23 21:30:00","08#","10073833.0000","1630.7855","1631.8569","7.2870","0.0056","1894.8097"]
["2025-03-24 01:00:00","08#","10073833.0000","1176.2570","1176.7490","4.7636","0.0","708.0139"]
["2025-03-24 03:30:00","08#","10073833.0000","1110.0620","1110.6155","3.3273","0.0100","215.1414"]
["2025-03-24 09:00:00","08#","10073833.0000","1110.1","1110.5210","2.8566","-0.0100","140.6655"]
["2025-03-24 11:50:00","08#","10073833.0000","1109.9172","1110.5002","3.2709","-0.0071","196.7207"]
["2025-03-24 18:30:00","08#","10073833.0000","1110.0408","1110.4985","2.6600","0.0100","60.2449"]
["2025-03-24 20:30:00","08#","10073833.0000","1744.8896","1745.1333","9.3421","5.3217","3100.7786"]
["2025-03-25 02:50:00","08#","10075006.0000","1626.6632","1627.4923","7.5314","0.0063","1878.6151"]
["2025-03-25 04:40:00","08#","10075006.0000","1458.9524","1459.5635","7.0654","0.0019","1355.4574"]
["2025-03-25 12:00:00","08#","10077158.0000","0.0","4.6402","1.2069","87.4700","0.0"]
["2025-03-25 13:40:00","08#","10077158.0000","0.9864","11.5842","2.6017","87.4752","0.0"]
["2025-03-25 19:40:00","08#","10077158.0000","1539.7655","1539.5251","6.6757","0.0098","1603.3828"]
["2025-03-25 23:30:00","08#","10077158.0000","279.9138","284.7652","3.4241","67.9454","0.0"]
["2025-03-26 04:00:00","08#","10077158.0000","1743.0515","1743.7537","8.5419","0.9056","2589.5740"]
["2025-03-26 05:20:00","08#","10077158.0000","1560.0717","1560.8246","7.3287","0.0080","1655.7167"]
["2025-03-26 08:50:00","08#","10077187.0000","1307.2803","1308.4583","5.9144","0.0060","1003.8893"]
["2025-03-26 14:50:00","08#","10078977.0000","1110.1536","1110.5148","3.2046","0.0100","206.6041"]
["2025-03-26 20:50:00","08#","10079196.0000","1371.0209","1371.7937","6.2192","-0.0015","1126.4615"]
["2025-03-26 23:50:00","08#","10079270.0000","1407.1512","1407.7922","6.3113","0.0","1239.1031"]
["2025-03-27 01:40:00","08#","10079287.0000","1565.3424","1565.5953","7.3861","0.0047","1715.9144"]
["2025-03-27 08:20:00","08#","10079797.0000","1741.0552","1741.2699","8.5447","1.6584","2654.4622"]
["2025-03-27 10:00:00","08#","10079916.0000","1743.5326","1744.3077","11.0638","8.7630","3097.6702"]
["2025-03-27 16:40:00","08#","10082342.0000","1743.9485","1744.6704","9.1265","4.4975","2952.6770"]
["2025-03-27 19:50:00","08#","10082353.0000","1744.2457","1744.8484","9.7216","5.8915","3074.9180"]
["2025-03-28 01:00:00","08#","10082670.0000","1498.6411","1498.5686","6.9902","0.0026","1477.8188"]
["2025-03-28 03:30:00","08#","10082769.0000","1113.5","1113.9824","4.1062","-0.0080","410.6062"]
["2025-03-28 07:20:00","08#","10082851.0000","1339.6576","1339.7101","5.7325","0.0100","1057.4795"]
["2025-03-28 11:50:00","08#","10082997.0000","1728.5917","1729.2759","11.3996","10.0664","3067.1108"]
["2025-03-28 14:20:00","08#","10083059.0000","1725.2935","1725.8042","11.1842","7.7730","3047.4744"]
["2025-03-28 21:30:00","08#","10083119.0000","1728.3854","1729.0673","11.6110","9.5483","3067.9861"]
["2025-03-28 22:40:00","08#","10083119.0000","1725.5017","1725.8400","10.8143","8.1854","3067.6553"]
["2025-03-29 05:20:00","08#","10083487.0000","0.3857","1.7951","2.6838","87.4700","0.0"]
["2025-03-29 09:00:00","08#","10083487.0000","14.2793","15.0581","1.5095","87.4783","0.0"]
["2025-03-29 13:40:00","08#","10083487.0000","745.9555","750.5159","2.2946","29.0737","9.0240"]
["2025-03-29 15:30:00","08#","10083487.0000","1.0966","4.2971","2.1661","87.4700","0.0"]
["2025-03-29 20:30:00","08#","10083487.0000","1109.9486","1110.4113","3.8595","0.0100","327.1747"]
["2025-03-30 00:30:00","08#","10083487.0000","1109.9760","1110.4922","4.0166","0.0100","307.0309"]
["2025-03-30 06:30:00","08#","10083487.0000","1173.6194","1174.3182","4.1870","0.0100","704.0590"]
["2025-03-30 08:00:00","08#","10083487.0000","1187.0068","1187.8102","5.3138","0.0100","729.0956"]
["2025-03-30 15:30:00","08#","10083487.0000","458.0243","454.4917","2.5963","18.1203","0.0"]
["2025-03-30 17:20:00","08#","10083487.0000","600.6212","594.8420","3.6188","29.3596","93.9113"]
["2025-03-30 23:30:00","08#","10083487.0000","1109.7980","1110.4080","2.2804","0.0073","56.9315"]
["2025-03-31 01:40:00","08#","10083487.0000","0.0512","1.5086","2.0887","87.4700","0.0"]
["2025-03-31 04:10:00","08#","10083487.0000","1587.9863","1587.4144","7.6054","0.0100","1754.0548"]
["2025-03-31 11:00:00","08#","10083487.0000","1109.7361","1110.4281","2.3498","0.0100","63.4653"]
["2025-03-31 12:30:00","08#","10083487.0000","1110.4641","1110.7239","3.8214","0.0100","316.8874"]
["2025-03-31 19:10:00","08#","10085294.0000","1109.8304","1110.3220","3.2558","0.0100","307.3495"]
["2025-03-31 21:10:00","08#","10085294.0000","1383.1141","1383.4688","6.3432","0.0039","1154.8339"]
["2025-04-01 03:30:00","08#","10085294.0000","1358.4570","1358.8826","6.1488","0.0100","1095.0653"]
["2025-04-01 06:00:00","08#","10085294.0000","1421.4949","1422.1664","6.2234","0.0100","1252.5631"]
["2025-04-01 12:40:00","08#","10095265.0000","1109.5034","1110.0079","6.3300","11.0874","374.5"]
["2025-04-01 14:20:00","08#","10100987.0000","1151.1233","1153.1050","7.9249","14.3400","536.0342"]
["2025-04-01 21:00:00","08#","10107639.0000","1187.5361","1188.2588","5.3010","0.0","698.7045"]
["2025-04-02 00:10:00","08#","10109351.0000","1598.4777","1598.5867","7.6387","3.1300","1784.0034"]
["2025-04-02 01:10:00","08#","10109527.0000","1728.5773","1729.1698","8.2019","0.0025","2339.6221"]
["2025-04-02 07:10:00","08#","10112727.0000","1726.0344","1726.3024","8.1924","0.8778","2398.4221"]
["2025-04-02 11:40:00","08#","10121743.0000","1109.6736","1110.2460","4.6012","6.4866","213.8351"]
["2025-04-02 16:10:00","08#","10131531.0000","1115.2755","1115.8126","3.3741","0.0","268.6292"]
["2025-04-02 18:00:00","08#","10131531.0000","1110.2192","1110.6685","4.2745","0.0","422.4623"]
["2025-04-02 23:10:00","08#","10131531.0000","1109.0070","1109.4115","2.6843","0.0100","11.5226"]
["2025-04-03 03:00:00","08#","10131531.0000","1109.8962","1110.4753","4.2556","0.0100","313.4741"]
["2025-04-03 09:00:00","08#","10131531.0000","1109.9236","1110.4246","3.2270","0.0100","162.1563"]
["2025-04-03 10:40:00","08#","10131531.0000","3.6667","6.7511","2.8330","87.4700","0.0"]
["2025-04-03 17:20:00","08#","10133577.0000","1109.8173","1110.3673","4.2479","0.0100","341.4655"]
["2025-04-03 19:50:00","08#","10133577.0000","1109.8966","1110.4290","4.8702","0.0100","470.4690"]
["2025-04-04 02:10:00","08#","10133577.0000","1517.0887","1517.4122","7.2070","0.0100","1523.5665"]
["2025-04-04 04:10:00","08#","10133577.0000","1431.9247","1432.2668","6.9189","0.0100","1281.2192"]
["2025-04-04 06:40:00","08#","10133577.0000","1110.2440","1110.6469","4.2373","0.0100","453.1966"]
["2025-04-04 12:20:00","08#","10133577.0000","1109.9218","1110.4207","4.6774","0.0100","455.0782"]
["2025-04-04 15:00:00","08#","10133577.0000","1114.3322","1114.7720","4.8871","0.0","563.4247"]
["2025-04-04 21:40:00","08#","10133757.0000","1114.6279","1115.0878","4.0118","0.0100","364.8703"]
["2025-04-04 23:50:00","08#","10133787.0000","1132.8453","1133.2494","5.2582","0.0075","592.7595"]
["2025-04-05 06:00:00","08#","10134315.0000","4.3849","5.9491","1.8685","87.4709","0.0"]
["2025-04-05 08:30:00","08#","10134315.0000","1094.6793","1095.1628","2.5630","0.0100","15.1310"]
["2025-04-05 15:20:00","08#","10134420.0000","4.0515","8.6969","2.9026","87.4783","0.0"]
["2025-04-05 16:50:00","08#","10135012.0000","1109.9966","1110.4833","3.5874","0.0100","230.1038"]
["2025-04-05 22:50:00","08#","10135012.0000","20.4757","21.1153","2.5494","87.4763","0.0"]
["2025-04-06 02:50:00","08#","10135012.0000","1110.0172","1110.4641","3.4320","0.0100","84.6151"]
["2025-04-06 07:50:00","08#","10135012.0000","1109.9587","1110.4686","3.1095","0.0100","85.3952"]
["2025-04-06 08:40:00","08#","10136027.0000","1110.0415","1110.5717","4.7852","7.0506","300.3322"]
["2025-04-06 12:00:00","08#","10146263.0000","1110.1414","1110.5851","4.0617","0.0100","314.3586"]
["2025-04-06 18:40:00","08#","10159604.0000","1397.2509","1397.1371","6.8141","0.0007","1196.4"]
["2025-04-07 00:10:00","08#","10159604.0000","1482.2439","1482.7761","6.9312","0.0034","1421.0244"]
["2025-04-07 03:00:00","08#","10159604.0000","1730.0990","1730.7788","8.2224","0.0091","2326.1331"]
["2025-04-07 04:50:00","08#","10159604.0000","1469.2166","1469.6863","7.0854","-0.0048","1383.8110"]
["2025-04-07 11:40:00","08#","10160298.0000","1111.9315","1112.3701","4.9020","0.0459","515.0548"]
["2025-04-07 13:50:00","08#","10161053.0000","1115.8562","1116.3931","5.1578","0.0100","541.0685"]
["2025-04-07 19:50:00","08#","10161282.0000","1184.2603","1185.2068","5.2515","0.0100","721.5856"]
["2025-04-07 23:10:00","08#","10161301.0000","1126.8082","1127.3457","5.3257","0.0100","600.3459"]
["2025-04-08 04:10:00","08#","10161301.0000","0.1164","0.6311","4.0006","87.4700","0.0"]
["2025-04-08 06:40:00","08#","10161301.0000","1687.3196","1687.8252","7.7912","0.0020","2095.1443"]
["2025-04-08 10:40:00","08#","10161301.0000","1110.0588","1110.4419","4.2619","0.0100","247.7612"]
["2025-04-08 15:00:00","08#","10161301.0000","4.2268","7.4258","2.6028","87.4709","0.0"]
["2025-04-08 17:30:00","08#","10161301.0000","0.0","1.2801","2.1300","87.4800","0.0"]
["2025-04-08 22:10:00","08#","10161301.0000","1109.9141","1110.4224","4.3201","0.0100","377.2784"]
["2025-04-09 01:50:00","08#","10161301.0000","1109.9727","1110.4801","3.0180","0.0100","125.5103"]
["2025-04-09 08:30:00","08#","10161444.0000","1393.4236","1393.8936","6.8358","0.0012","1183.0243"]
["2025-04-09 12:20:00","08#","10161562.0000","1743.7655","1744.3812","9.2122","2.6493","2805.3242"]
["2025-04-09 16:50:00","08#","10162145.0000","1725.4639","1725.8741","10.4087","5.8641","2898.4226"]
["2025-04-09 19:20:00","08#","10162199.0000","1623.5223","1623.9379","7.3351","0.0010","1868.8007"]
["2025-04-09 23:50:00","08#","10162314.0000","1743.9204","1744.3721","8.5958","1.6683","2734.2734"]
["2025-04-10 03:40:00","08#","10162314.0000","1109.8453","1110.3995","4.6537","0.0","406.3711"]
["2025-04-10 09:40:00","08#","10162314.0000","0.0","0.7291","1.9654","87.4700","0.0"]
["2025-04-10 11:20:00","08#","10162314.0000","2.4549","4.4885","2.7519","87.4700","0.0"]
["2025-04-10 18:40:00","08#","10162314.0000","1110.1272","1110.6324","5.0791","0.0100","474.3162"]
["2025-04-10 20:30:00","08#","10162314.0000","1152.0242","1152.7822","5.3995","0.0100","663.2734"]
["2025-04-11 02:50:00","08#","10162314.0000","1109.7319","1110.1738","4.4216","0.0100","318.7216"]
["2025-04-11 05:30:00","08#","10162314.0000","1427.6530","1428.2097","6.7599","0.0140","1269.7079"]
["2025-04-11 07:20:00","08#","10162314.0000","10.2215","10.5705","2.1338","87.4713","0.0"]
["2025-04-11 14:20:00","08#","10162563.0000","1215.4138","1215.8961","5.9041","0.0","787.9690"]
["2025-04-11 15:40:00","08#","10162680.0000","1105.6348","1106.0270","2.8895","0.0001","189.5802"]
["2025-04-11 22:20:00","08#","10163246.0000","1724.9420","1725.1106","11.4909","8.5203","3046.3379"]
["2025-04-12 01:50:00","08#","10163920.0000","1667.9688","1668.5892","17.2580","16.1594","2620.8611"]
["2025-04-12 06:40:00","08#","10164497.0000","1725.0758","1725.7535","17.3526","16.1150","3072.3035"]
["2025-04-12 09:10:00","08#","10165649.0000","584.0516","593.9753","9.4088","49.1308","25.8488"]
["2025-04-12 13:20:00","08#","10174288.0000","52.4300","53.8669","12.6482","87.4724","0.0"]
["2025-04-12 17:30:00","08#","10184739.0000","1720.9552","1722.3948","16.4796","15.0835","3062.1240"]
["2025-04-13 00:10:00","08#","10184915.0000","1424.4076","1424.9117","5.8632","-0.0062","1258.7946"]
["2025-04-13 03:30:00","08#","10185061.0000","1337.0514","1337.4028","5.9550","0.0","1046.3082"]
["2025-04-13 04:20:00","08#","10185061.0000","1524.6301","1524.7354","6.9021","0.0","1548.0068"]
["2025-04-13 11:00:00","08#","10191472.0000","1111.1855","1111.5944","4.9549","2.7322","449.0447"]
["2025-04-13 15:00:00","08#","10203210.0000","1723.2054","1723.6154","18.9540","21.0252","2883.7910"]
["2025-04-13 19:20:00","08#","10205977.0000","1717.8328","1718.6324","11.3512","8.3560","3033.5122"]
["2025-04-13 21:10:00","08#","10206112.0000","1692.8586","1693.3861","8.5241","1.1960","2384.2139"]
["2025-04-14 02:30:00","08#","10207304.0000","1720.6552","1721.0630","9.6824","4.5330","2975.7517"]
["2025-04-14 06:10:00","08#","10207623.0000","1110.1875","1110.6957","4.0528","0.1308","201.5035"]
["2025-04-14 12:10:00","08#","10215613.0000","843.3633","844.2537","7.6657","26.6161","98.2379"]
["2025-04-14 14:00:00","08#","10219837.0000","520.7595","518.2600","6.8269","41.7614","42.8866"]
["2025-04-14 21:10:00","08#","10223198.0000","1415.4620","1416.4371","6.2740","0.0","1237.5966"]
["2025-04-14 23:00:00","08#","10223198.0000","1538.1202","1538.9578","7.0543","0.0007","1593.1237"]
["2025-04-15 05:30:00","08#","10223198.0000","1166.0411","1166.8165","5.2350","0.0","687.7603"]
["2025-04-15 07:20:00","08#","10223198.0000","1110.0242","1110.4257","4.2003","0.0100","218.0761"]
["2025-04-15 09:50:00","08#","10223198.0000","0.2353","1.1760","0.9440","87.4700","0.0"]
["2025-04-15 17:00:00","08#","10226642.0000","1110.0623","1110.5950","3.4367","0.0","197.7232"]
["2025-04-15 18:10:00","08#","10226642.0000","1352.3334","1352.8696","6.7159","0.0034","1080.7183"]
["2025-04-16 00:50:00","08#","10226657.0000","1320.3275","1320.5460","6.2168","0.0","1008.8055"]
["2025-04-16 04:30:00","08#","10226657.0000","1326.5446","1327.2990","5.9572","0.0100","1016.9109"]
["2025-04-16 09:10:00","08#","10227892.0000","1106.7959","1107.3156","4.1028","1.0646","410.7924"]
["2025-04-16 11:40:00","08#","10233077.0000","1539.3702","1540.2108","7.2927","0.0094","1593.9446"]
["2025-04-16 14:40:00","08#","10233573.0000","1643.8281","1645.0104","7.4629","0.9696","2039.4364"]
["2025-04-16 20:00:00","08#","10233918.0000","1732.3711","1732.8286","8.4653","0.0100","2292.2817"]
["2025-04-17 01:50:00","08#","10233918.0000","1387.5670","1387.8585","6.3691","0.0100","1166.7217"]
["2025-04-17 04:20:00","08#","10233918.0000","1224.1156","1224.4269","5.7092","0.0052","798.0884"]
["2025-04-17 11:00:00","08#","10233918.0000","1109.9518","1110.3954","4.0146","0.0100","237.5345"]
["2025-04-17 12:00:00","08#","10233918.0000","9.2560","10.0800","3.6356","87.4737","0.0"]
["2025-04-17 15:10:00","08#","10233918.0000","1110.0692","1110.5239","3.5366","0.0100","278.6851"]
["2025-04-17 21:50:00","08#","10233918.0000","1238.1890","1239.2397","5.6862","0.0100","827.7422"]
["2025-04-17 23:30:00","08#","10233918.0000","1744.9482","1745.5785","8.2949","0.0188","2537.1965"]
["2025-04-18 06:10:00","08#","10233918.0000","1283.4536","1283.6813","6.2959","0.0005","932.2955"]
["2025-04-18 08:40:00","08#","10233918.0000","1109.9518","1110.4373","3.9860","0.0","124.8897"]
["2025-04-18 15:00:00","08#","10235497.0000","1582.7474","1583.7716","7.5324","0.0615","1752.2284"]
["2025-04-18 17:00:00","08#","10235592.0000","1694.0586","1694.8162","8.2241","0.9436","2292.2310"]
["2025-04-18 23:00:00","08#","10236038.0000","1333.0242","1334.1107","5.3663","0.0100","1035.6931"]
["2025-04-19 02:30:00","08#","10236948.0000","1331.0721","1330.7866","6.0723","0.0","1068.3230"]
["2025-04-19 08:00:00","08#","10236948.0000","0.0","2.8265","1.1174","87.4700","0.0"]
["2025-04-19 09:50:00","08#","10236948.0000","0.1931","0.9709","1.5988","87.4700","0.0"]
["2025-04-19 14:00:00","08#","10236948.0000","2.0172","4.5389","2.3106","87.4700","0.0"]
["2025-04-19 18:10:00","08#","10236948.0000","1110.0785","1110.5320","2.5522","0.0081","65.3686"]
["2025-04-19 20:40:00","08#","10236948.0000","1109.9546","1110.4802","3.1203","0.0100","117.9510"]
["2025-04-20 01:30:00","08#","10236948.0000","1109.9204","1110.4568","3.5134","0.0100","234.2457"]
["2025-04-20 05:00:00","08#","10236948.0000","1110.0990","1110.6116","3.9613","0.0100","385.8459"]
["2025-04-20 11:40:00","08#","10238284.0000","1111.2803","1111.7162","4.6406","0.0100","447.6159"]
["2025-04-20 17:00:00","08#","10253572.0000","1591.1771","1591.7249","7.3170","0.1491","1861.6146"]
["2025-04-20 20:00:00","08#","10253609.0000","1386.1884","1386.4153","6.0725","0.0020","1182.3699"]
["2025-04-20 22:30:00","08#","10253609.0000","1180.2396","1180.6973","4.8987","1.1194","572.0833"]
["2025-04-21 03:10:00","08#","10253639.0000","1377.7924","1378.1952","6.1160","0.0076","1150.6678"]
["2025-04-21 06:50:00","08#","10253639.0000","1140.2570","1140.3751","4.5973","0.0100","611.9514"]
["2025-04-21 13:30:00","08#","10253639.0000","1110.1327","1110.6647","3.4257","0.0100","217.3095"]
["2025-04-21 14:40:00","08#","10253670.0000","1678.4669","1678.3971","7.8139","0.0500","2130.9790"]
["2025-04-21 21:50:00","08#","10254109.0000","1510.2778","1511.0079","7.2745","0.0025","1505.4236"]
["2025-04-22 00:20:00","08#","10254109.0000","1745.3529","1745.7736","10.2145","5.9857","3100.0969"]
["2025-04-22 02:10:00","08#","10254109.0000","1.8900","3.5789","1.5391","87.4700","0.0"]
["2025-04-22 08:40:00","08#","10254147.0000","1335.0","1337.0555","5.9712","-0.0012","1055.0552"]
["2025-04-22 10:30:00","08#","10259736.0000","1115.6826","1116.3795","5.6949","7.1982","355.0717"]
["2025-04-22 17:40:00","08#","10263555.0000","1110.1787","1110.6770","4.4321","0.0100","358.2130"]
["2025-04-22 19:30:00","08#","10263555.0000","1110.1937","1110.5715","2.8953","0.0089","111.5017"]
["2025-04-23 01:30:00","08#","10263555.0000","1110.0410","1110.4751","5.4672","0.0100","506.4144"]
["2025-04-23 05:10:00","08#","10263943.0000","1739.4281","1740.3723","9.2938","4.1103","2926.6919"]
["2025-04-23 09:50:00","08#","10264018.0000","1726.7705","1727.5637","10.1951","6.1361","3021.0342"]
["2025-04-23 12:20:00","08#","10265305.0000","1507.8223","1506.2172","7.1413","2.3789","1551.4530"]
["2025-04-23 16:40:00","08#","10266773.0000","1396.3759","1396.3545","6.4153","0.0","1193.8655"]
["2025-04-23 20:40:00","08#","10267180.0000","1552.0918","1552.8745","7.4082","0.0066","1634.3027"]
["2025-04-24 03:20:00","08#","10267180.0000","1110.3413","1110.9545","4.2436","0.0428","270.0648"]
["2025-04-24 04:10:00","08#","10267956.0000","1740.8835","1741.4073","10.0582","4.7007","2947.1885"]
["2025-04-24 07:30:00","08#","10268117.0000","1729.9456","1730.8478","12.2818","10.4660","3068.7075"]
["2025-04-24 14:10:00","08#","10283670.0000","1319.0828","1320.8163","6.9612","4.9518","1023.0241"]
["2025-04-24 18:20:00","08#","10285709.0000","1110.0614","1110.6836","4.0267","0.0100","312.6143"]
["2025-04-24 22:30:00","08#","10285709.0000","1110.0856","1110.5206","2.6096","0.0100","109.9692"]
["2025-04-25 01:00:00","08#","10285709.0000","1110.0240","1110.4757","3.5916","0.0100","164.9072"]
["2025-04-25 05:50:00","08#","10285709.0000","0.0","0.0","1.4734","87.4700","0.0"]
["2025-04-25 09:20:00","08#","10285709.0000","4.8194","11.8766","1.6617","87.4700","0.0"]
["2025-04-25 15:20:00","08#","10289491.0000","1108.6426","1109.2539","4.4960","0.0876","409.7491"]
["2025-04-25 17:20:00","08#","10289491.0000","1113.4192","1113.5092","3.6545","0.0100","404.1718"]
["2025-04-26 00:20:00","08#","10289491.0000","1055.1541","1055.5986","1.8674","0.0067","2.8630"]
["2025-04-26 02:10:00","08#","10289491.0000","1120.7183","1121.4856","5.6846","0.0093","575.5120"]
["2025-04-26 04:50:00","08#","10289491.0000","1110.0793","1110.5508","4.9309","0.0099","457.8241"]
["2025-04-26 11:10:00","08#","10289491.0000","1187.8927","1189.0836","5.5744","0.0006","686.7094"]
["2025-04-26 13:00:00","08#","10289510.0000","1109.6849","1110.3353","4.6605","0.0790","369.5788"]
["2025-04-26 20:20:00","08#","10289510.0000","0.3746","0.5010","2.7862","87.4700","0.0"]
["2025-04-26 21:20:00","08#","10289510.0000","5.9724","6.9548","1.7040","87.4700","0.0"]
["2025-04-27 04:00:00","08#","10289510.0000","1110.0591","1110.5070","4.9185","0.0100","388.5590"]
["2025-04-27 07:50:00","08#","10289510.0000","1744.6837","1745.2544","8.3511","0.0300","2487.4185"]
["2025-04-27 12:20:00","08#","10290118.0000","1731.6564","1732.0264","9.3296","4.2103","2703.9553"]
["2025-04-27 14:50:00","08#","10290317.0000","1702.3414","1702.2948","9.3910","3.2886","2435.5994"]
["2025-04-27 19:20:00","08#","10290850.0000","1723.5896","1724.2135","9.0434","3.5674","2923.4932"]
["2025-04-27 23:10:00","08#","10291255.0000","1377.2517","1377.7094","6.4084","0.0","1144.5758"]
["2025-04-28 05:10:00","08#","10291255.0000","0.0172","0.0","1.2904","87.4700","0.0"]
["2025-04-28 07:30:00","08#","10291255.0000","1110.0646","1110.5958","4.6953","0.0100","498.8708"]
["2025-04-28 14:10:00","08#","10292534.0000","1190.1241","1191.3597","5.7526","4.1710","747.2034"]
["2025-04-28 16:40:00","08#","10294002.0000","1109.6382","1110.0657","3.3170","0.0042","203.5939"]
["2025-04-28 18:20:00","08#","10294002.0000","1110.1306","1110.5759","3.6696","0.0037","236.6529"]
["2025-04-29 01:00:00","08#","10294002.0000","1110.1134","1110.5303","4.4931","0.0100","396.0447"]
["2025-04-29 02:50:00","08#","10294002.0000","1184.6276","1185.4359","5.1331","0.0100","725.2759"]
["2025-04-29 09:20:00","08#","10294002.0000","1350.3080","1350.7823","6.1778","0.0100","1076.7751"]
["2025-04-29 11:50:00","08#","10294002.0000","1250.2371","1250.9722","6.1300","0.0100","809.7663"]
["2025-04-29 18:20:00","08#","10294045.0000","1161.0273","1161.2449","5.4594","0.0","683.3699"]
["2025-04-29 20:10:00","08#","10294045.0000","1533.8035","1534.2207","7.3536","0.0","1575.1689"]
["2025-04-30 02:50:00","08#","10294045.0000","1136.9590","1137.9175","5.2358","0.0100","631.8021"]
["2025-04-30 05:50:00","08#","10294045.0000","1419.9725","1420.1661","6.3605","0.0092","1248.7972"]
["2025-04-30 11:10:00","08#","10296584.0000","1109.0138","1109.4912","4.2724","0.0687","368.7104"]
["2025-04-30 13:00:00","08#","10298493.0000","1106.6830","1107.3262","4.7475","6.5957","192.0941"]
["2025-04-30 17:20:00","08#","10309509.0000","1731.2705","1731.4535","9.0352","1.6944","2584.3938"]
["2025-04-30 22:00:00","08#","10310483.0000","1723.1003","1723.6724","14.4036","12.1675","3069.8477"]
["2025-04-30 23:50:00","08#","10310627.0000","1743.3044","1743.5081","9.4553","3.0513","2880.2595"]
["2025-05-01 04:50:00","08#","10310655.0000","1289.8789","1290.0433","6.1597","0.0014","938.7578"]
["2025-05-01 08:50:00","08#","10310655.0000","3.8459","4.9276","3.1573","87.4700","0.0"]
["2025-05-01 14:50:00","08#","10320650.0000","1111.3541","1111.9348","5.2362","4.0665","453.3507"]
["2025-05-01 16:20:00","08#","10322322.0000","1158.6598","1159.3186","5.2697","-0.0000","630.5601"]
["2025-05-01 23:10:00","08#","10322338.0000","1160.5758","1160.5192","5.3202","0.0100","662.5379"]
["2025-05-02 01:40:00","08#","10322338.0000","1742.2697","1742.8961","8.9796","2.6309","2835.9248"]
["2025-05-02 07:50:00","08#","10322728.0000","1518.9896","1519.3915","7.3283","0.3678","1540.1903"]
["2025-05-02 10:00:00","08#","10328889.0000","1108.8793","1109.2427","5.8606","11.0070","165.0414"]
["2025-05-02 16:50:00","08#","10348938.0000","1673.3425","1672.6514","8.1944","0.6217","2238.6816"]
["2025-05-02 18:10:00","08#","10349053.0000","1735.9274","1736.6730","9.3783","4.1682","2908.8721"]
["2025-05-03 01:10:00","08#","10350940.0000","1728.8522","1729.4912","14.7048","13.0280","3065.7114"]
["2025-05-03 03:40:00","08#","10351100.0000","1723.2544","1723.9396","10.1136","5.8660","3038.4844"]
["2025-05-03 05:40:00","08#","10351113.0000","1550.3505","1550.6029","7.1078","0.0005","1635.3574"]
["2025-05-03 12:00:00","08#","10362280.0000","1114.8582","1115.4110","5.7268","5.2151","580.1557"]
["2025-05-03 14:30:00","08#","10367046.0000","1108.8276","1109.3610","5.1312","9.3469","206.8103"]
["2025-05-03 21:10:00","08#","10369475.0000","1231.1747","1231.6553","5.6926","0.0","815.9623"]
["2025-05-03 22:50:00","08#","10369475.0000","13.6655","14.2356","3.0507","87.4726","0.0"]
["2025-05-04 04:50:00","08#","10369475.0000","1109.9106","1110.4447","2.3470","0.0100","54.9003"]
["2025-05-04 08:40:00","08#","10369475.0000","1139.2192","1139.8450","4.3754","0.0100","508.0171"]
["2025-05-04 13:50:00","08#","10369584.0000","1233.0378","1233.9581","5.2535","0.0100","809.3299"]
["2025-05-04 15:40:00","08#","10369584.0000","1110.1409","1110.5015","3.9703","0.0100","280.5636"]
["2025-05-04 20:10:00","08#","10369584.0000","1109.9686","1110.4508","4.2901","0.0100","347.3972"]
["2025-05-05 00:00:00","08#","10370008.0000","1511.0721","1512.1699","7.4018","0.7261","1606.6942"]
["2025-05-05 06:40:00","08#","10370915.0000","1744.6724","1745.3860","10.6433","8.2751","3098.7690"]
["2025-05-05 07:40:00","08#","10370915.0000","1745.0103","1744.8711","10.0802","6.3393","3098.7043"]
["2025-05-05 10:50:00","08#","10372374.0000","1406.9758","1406.2241","6.8533","5.9059","1234.1241"]
["2025-05-05 17:30:00","08#","10381740.0000","1110.2491","1110.7311","3.7622","0.0100","276.7133"]
["2025-05-05 19:10:00","08#","10381740.0000","1283.5310","1284.4125","5.8754","0.0117","924.2966"]
["2025-05-06 01:50:00","08#","10383263.0000","1534.0972","1535.9772","7.9717","1.4126","1856.0695"]
["2025-05-06 04:20:00","08#","10383381.0000","1434.6483","1434.5999","6.5231","0.0568","1296.0656"]
["2025-05-06 09:20:00","08#","10383676.0000","1213.9723","1215.0009","5.1664","0.0117","778.4775"]
["2025-05-06 12:40:00","08#","10383676.0000","1109.9520","1110.4965","3.7900","0.0100","237.8459"]
["2025-05-06 19:20:00","08#","10383809.0000","1109.7345","1110.3616","3.9286","0.0100","343.5207"]
["2025-05-06 20:50:00","08#","10383809.0000","1109.0787","1109.3556","3.3030","1.1069","195.1267"]
["2025-05-07 03:40:00","08#","10383809.0000","12.1771","13.1022","3.2079","87.4746","0.0"]
["2025-05-07 06:10:00","08#","10383809.0000","18.2062","18.6837","1.3615","87.4730","0.0"]
["2025-05-07 08:20:00","08#","10383809.0000","1.6370","1.9013","1.7630","87.4700","0.0"]
["2025-05-07 14:30:00","08#","10383881.0000","1111.2054","1111.7502","3.6982","0.0100","252.1644"]
["2025-05-07 16:20:00","08#","10383917.0000","1199.6069","1200.0828","5.4607","0.0103","738.6069"]
["2025-05-07 23:50:00","08#","10383946.0000","1109.8522","1110.2738","4.2950","0.0100","384.6770"]
["2025-05-08 01:20:00","08#","10383946.0000","1110.2130","1110.6399","3.7374","0.0100","205.7904"]
["2025-05-08 07:20:00","08#","10383946.0000","1506.6897","1507.5309","6.9444","0.0044","1531.9448"]
["2025-05-08 11:20:00","08#","10383946.0000","1110.2","1110.6355","4.0868","0.0100","259.1276"]
["2025-05-08 15:40:00","08#","10383946.0000","1110.2534","1110.7432","4.8109","0.0100","468.3972"]
["2025-05-08 18:10:00","08#","10383946.0000","1211.6332","1211.7252","5.8633","0.0100","773.7059"]
["2025-05-08 22:50:00","08#","10383946.0000","1382.0173","1382.6841","5.9884","0.0","1154.3438"]
["2025-05-09 02:30:00","08#","10383946.0000","13.8014","14.3472","2.7690","87.4731","0.0"]
["2025-05-09 08:40:00","08#","10384294.0000","1722.0138","1722.3295","10.2040","5.0447","2916.8137"]
["2025-05-09 11:30:00","08#","10390105.0000","902.9691","903.8211","12.5556","35.6649","155.0790"]
["2025-05-09 17:30:00","08#","10402580.0000","1341.8694","1344.4003","18.7044","34.6444","1947.4227"]
["2025-05-09 20:10:00","08#","10403098.0000","1727.0378","1727.5287","16.3880","15.9848","3070.2612"]
["2025-05-09 21:40:00","08#","10403128.0000","1722.2275","1722.5133","10.6719","7.4895","3061.3"]
["2025-05-10 04:20:00","08#","10403857.0000","1248.1085","1248.6139","5.6756","0.2527","834.5763"]
["2025-05-10 07:40:00","08#","10403866.0000","1546.9554","1547.4333","6.6982","0.0100","1631.4110"]
["2025-05-10 12:40:00","08#","10415977.0000","1146.1414","1146.5211","7.9394","11.9971","562.6931"]
["2025-05-10 15:10:00","08#","10420833.0000","1266.3127","1267.1490","5.4747","0.0009","841.2062"]
["2025-05-10 21:50:00","08#","10422209.0000","1556.5328","1556.9717","6.9860","0.0057","1644.6228"]
["2025-05-10 23:30:00","08#","10422209.0000","1666.9723","1667.4833","7.6979","0.0064","2022.3114"]
["2025-05-11 06:10:00","08#","10422220.0000","1742.7319","1743.4001","9.0777","3.1147","2898.2026"]
["2025-05-11 09:20:00","08#","10427419.0000","1106.6401","1107.1205","5.6600","7.2691","545.7578"]
["2025-05-11 14:30:00","08#","10443580.0000","1108.6920","1109.2112","8.3816","14.7821","213.9723"]
["2025-05-11 17:00:00","08#","10449240.0000","1265.8733","1264.8984","6.0359","-0.0035","901.8288"]
["2025-05-11 20:50:00","08#","10449240.0000","1698.8694","1698.9086","7.9043","0.0068","2143.4021"]
["2025-05-12 01:20:00","08#","10450543.0000","1743.6598","1744.3173","8.5315","1.9491","2772.0242"]
["2025-05-12 03:10:00","08#","10450543.0000","1744.5729","1745.1622","8.4996","0.0072","2443.6597"]
["2025-05-12 08:20:00","08#","10450868.0000","1110.1066","1110.5709","4.2521","0.0100","412.2440"]
["2025-05-12 12:10:00","08#","10457484.0000","1114.9897","1115.3988","4.1758","0.0100","347.7945"]
["2025-05-12 18:10:00","08#","10468562.0000","1740.2705","1740.6655","9.4980","2.9154","2801.9314"]
["2025-05-12 19:50:00","08#","10468605.0000","1714.4570","1714.9642","8.0307","0.0301","2287.0962"]
["2025-05-13 03:10:00","08#","10468691.0000","1304.7834","1304.5875","6.1707","0.0","974.6323"]
["2025-05-13 05:00:00","08#","10468908.0000","1694.9076","1695.1685","8.1529","0.0025","2125.6814"]
["2025-05-13 11:20:00","08#","10469505.0000","1109.5690","1109.9448","3.9619","0.0100","262.7552"]
["2025-05-13 13:20:00","08#","10469532.0000","7.3517","8.2730","1.9110","87.4709","0.0"]
["2025-05-13 20:00:00","08#","10470499.0000","1115.9862","1116.6836","5.2461","0.0100","570.4671"]
["2025-05-13 22:50:00","08#","10470499.0000","1728.0825","1728.4008","8.2551","0.2233","2395.1855"]
["2025-05-14 04:20:00","08#","10470508.0000","1197.3010","1197.3823","5.5224","0.0","749.3460"]
["2025-05-14 06:50:00","08#","10470508.0000","1486.6316","1487.2612","6.7098","0.0024","1433.8741"]
["2025-05-14 09:00:00","08#","10470508.0000","1329.4536","1328.7233","6.0800","0.0052","1044.7113"]
["2025-05-14 15:10:00","08#","10470708.0000","4.3460","6.9211","2.4603","87.4752","0.0"]
["2025-05-14 17:40:00","08#","10470708.0000","1243.9249","1244.2831","5.9341","0.0100","845.0171"]
["2025-05-15 00:30:00","08#","10470708.0000","1688.7048","1689.1504","7.9797","0.1313","2206.2881"]
["2025-05-15 02:00:00","08#","10470708.0000","1126.6986","1127.3226","5.0339","-0.0079","568.4658"]
["2025-05-15 08:40:00","08#","10470708.0000","1024.0588","1021.8458","3.9373","0.6523","200.6886"]
["2025-05-15 12:00:00","08#","10470708.0000","609.7440","612.8552","3.0051","39.1787","26.0069"]
["2025-05-15 17:00:00","08#","10470708.0000","3.4498","5.1073","2.7636","87.4700","0.0"]
["2025-05-15 18:50:00","08#","10470708.0000","1109.9896","1110.4907","2.8180","0.0100","119.0347"]
["2025-05-15 23:30:00","08#","10470708.0000","1269.0313","1269.4438","6.2667","0.0100","894.2014"]
["2025-05-16 03:50:00","08#","10470708.0000","1110.0544","1110.4872","4.6084","0.0100","405.9320"]
["2025-05-16 09:50:00","08#","10470708.0000","814.4898","811.7979","4.1982","6.9266","169.7051"]
["2025-05-16 11:00:00","08#","10470708.0000","1109.8885","1110.4489","3.9995","0.0100","262.3867"]
["2025-05-16 14:40:00","08#","10470735.0000","1146.5548","1145.5731","4.9937","0.4700","490.4760"]
["2025-05-16 20:40:00","08#","10470929.0000","1737.5636","1738.1335","8.4310","0.4447","2477.9004"]
["2025-05-16 22:30:00","08#","10470941.0000","1709.2286","1709.8575","8.2108","0.1639","2261.8464"]
["2025-05-17 05:00:00","08#","10470964.0000","1662.3091","1662.6089","7.8545","0.0051","2007.3784"]
["2025-05-17 07:30:00","08#","10470973.0000","1625.3815","1625.6349","7.2465","0.0100","1872.3162"]
["2025-05-17 14:00:00","08#","10480787.0000","1114.0900","1114.5289","5.6831","7.2181","533.7828"]
["2025-05-17 15:50:00","08#","10481568.0000","1459.8247","1462.0625","6.8275","0.0053","1406.6873"]
["2025-05-17 22:30:00","08#","10481568.0000","1599.5051","1599.8591","7.7675","0.0021","1820.1855"]
["2025-05-18 00:10:00","08#","10481568.0000","1190.5396","1190.2422","5.3880","0.0","728.1752"]
["2025-05-18 06:50:00","08#","10481568.0000","9.3493","9.9912","3.4246","87.4723","0.0"]
["2025-05-18 09:20:00","08#","10481568.0000","1109.9761","1110.4011","3.7163","0.0099","174.2491"]
["2025-05-18 11:40:00","08#","10481568.0000","44.8310","49.4010","3.0217","85.7051","0.0"]
["2025-05-18 17:40:00","08#","10481568.0000","4.2465","6.2789","1.9612","87.4708","0.0"]
["2025-05-18 20:10:00","08#","10481568.0000","1109.9305","1110.4850","2.2843","0.0035","105.8924"]
["2025-05-19 03:10:00","08#","10481568.0000","1398.6897","1399.4819","6.3933","0.0053","1193.0896"]
["2025-05-19 04:30:00","08#","10481568.0000","1404.2906","1404.7174","6.2218","0.0037","1207.3910"]
["2025-05-19 10:30:00","08#","10481568.0000","1109.9482","1110.3719","4.3465","0.0100","328.9103"]
["2025-05-19 14:40:00","08#","10481568.0000","1216.7413","1215.5342","5.8438","0.0099","677.6345"]
["2025-05-19 19:30:00","08#","10481797.0000","1742.1152","1742.9269","9.4050","3.4641","2961.3357"]
["2025-05-19 21:20:00","08#","10481797.0000","1743.1793","1743.2039","9.1963","3.1890","2931.3447"]
["2025-05-20 02:10:00","08#","10481797.0000","1711.0762","1711.5853","7.9428","0.0284","2220.5952"]
["2025-05-20 05:40:00","08#","10481797.0000","1424.2345","1425.0125","6.7627","0.0024","1261.0"]
["2025-05-20 12:00:00","08#","10481797.0000","2.6448","6.316","2.6992","87.4800","0.0"]
["2025-05-20 14:40:00","08#","10481797.0000","9.5034","11.9529","3.1518","87.4700","0.0"]
["2025-05-20 20:40:00","08#","10481797.0000","1110.3162","1110.7375","4.5801","0.0100","406.4914"]
["2025-05-20 23:30:00","08#","10481797.0000","9.7133","10.6189","2.0089","87.4731","0.0"]
["2025-05-21 01:30:00","08#","10481797.0000","1109.9135","1110.4241","4.3057","0.0100","312.5744"]
["2025-05-21 07:30:00","08#","10481797.0000","0.0","0.0","1.5686","87.4700","0.0"]
["2025-05-21 11:00:00","08#","10481797.0000","4.8028","9.0835","2.0558","87.4800","0.0"]
["2025-05-21 15:50:00","08#","10481797.0000","1150.4448","1151.0957","4.9413","0.0054","480.2862"]
["2025-05-21 18:20:00","08#","10481797.0000","1154.6575","1155.0656","5.3969","0.0100","631.6436"]
["2025-05-21 22:30:00","08#","10481890.0000","1739.1827","1739.4222","9.3977","3.5831","2915.6"]
["2025-05-22 02:40:00","08#","10481925.0000","1723.5709","1724.2550","10.0089","4.7398","3006.1904"]
["2025-05-22 09:20:00","08#","10482097.0000","1691.5656","1691.7170","7.9333","0.0029","2153.5518"]
["2025-05-22 10:00:00","08#","10482102.0000","1337.6564","1339.7172","5.7288","0.0","1046.5808"]
["2025-05-22 17:40:00","08#","10486000.0000","1226.0918","1227.5786","5.3825","0.5171","762.0238"]
["2025-05-22 20:10:00","08#","10486565.0000","1739.0308","1739.2994","9.0348","4.6646","2511.8870"]
["2025-05-23 00:10:00","08#","10487025.0000","1724.1130","1724.7825","11.1060","7.8796","3048.6575"]
["2025-05-23 04:30:00","08#","10487582.0000","1681.5313","1682.8733","7.8546","0.3995","2169.0659"]
["2025-05-23 07:00:00","08#","10487662.0000","1581.7882","1582.4474","6.9758","0.1021","1743.2076"]
["2025-05-23 11:40:00","08#","10489832.0000","5.8076","13.6422","1.8358","87.4700","0.0"]
["2025-05-23 15:20:00","08#","10489890.0000","1104.5544","1105.0944","3.1484","0.0097","128.1520"]
["2025-05-23 21:20:00","08#","10490304.0000","1545.6228","1546.7786","6.8899","0.0043","1617.2629"]
["2025-05-23 23:10:00","08#","10490304.0000","1109.6986","1110.1937","3.3661","0.0","97.25"]
["2025-05-24 06:20:00","08#","10490304.0000","1109.9515","1110.4518","4.7248","0.0100","484.4221"]
["2025-05-24 08:10:00","08#","10490304.0000","5.6103","6.1015","1.9402","87.4707","0.0"]
["2025-05-24 14:40:00","08#","10502517.0000","1103.8854","1104.2930","5.2053","2.9223","477.4305"]
["2025-05-24 17:10:00","08#","10504620.0000","1121.2379","1121.7301","4.8912","0.0100","460.7267"]
["2025-05-24 23:10:00","08#","10505280.0000","1109.9552","1110.4761","3.2791","0.0100","155.4777"]
["2025-05-25 02:10:00","08#","10505280.0000","0.0035","0.4682","2.2543","87.4700","0.0"]
["2025-05-25 07:30:00","08#","10505280.0000","1110.1884","1110.7107","4.4294","0.0100","389.4692"]
["2025-05-25 10:00:00","08#","10505280.0000","1110.1847","1110.6295","4.8112","0.0100","420.1812"]
["2025-05-25 13:40:00","08#","10505351.0000","1334.0449","1333.9977","5.9504","0.0039","1050.0623"]
["2025-05-25 18:20:00","08#","10505351.0000","0.4247","1.3188","2.6524","87.4700","0.0"]
["2025-05-25 20:50:00","08#","10505351.0000","0.0","0.0","0.9909","87.4800","0.0"]
["2025-05-26 01:10:00","08#","10505351.0000","0.0","0.0","2.1128","87.4800","0.0"]
["2025-05-26 05:10:00","08#","10505351.0000","0.0","0.0","2.7032","87.4800","0.0"]
["2025-05-26 11:50:00","08#","10505351.0000","2.1718","6.1832","2.8071","87.4739","0.0"]
["2025-05-26 15:20:00","08#","10505351.0000","4.5461","6.7146","1.6355","87.4701","0.0"]
["2025-05-26 20:10:00","08#","10505351.0000","1373.8881","1374.5063","6.1148","0.0100","1130.8706"]
["2025-05-26 22:40:00","08#","10505351.0000","1110.7786","1111.2352","4.2438","0.0100","375.8997"]
["2025-05-27 02:50:00","08#","10505351.0000","1110.0344","1110.4951","3.1904","0.0100","175.5945"]
["2025-05-27 07:00:00","08#","10505351.0000","1110.0104","1110.5050","4.2048","0.0100","245.7690"]
["2025-05-27 13:00:00","08#","10505351.0000","1.0692","5.0742","2.0170","87.4743","0.0"]
["2025-05-27 14:20:00","08#","10505351.0000","4.0714","7.3831","1.9106","87.4700","0.0"]
["2025-05-27 17:50:00","08#","10505351.0000","935.9519","940.5791","2.1423","11.5593","0.0"]
["2025-05-27 23:50:00","08#","10505351.0000","1109.7736","1110.3512","4.4396","0.0100","378.5993"]
["2025-05-28 01:50:00","08#","10505351.0000","1109.8298","1110.5299","4.0280","0.0100","344.2049"]
["2025-05-28 08:50:00","08#","10505351.0000","5.5753","8.5106","3.0689","87.4700","0.0"]
["2025-05-28 10:40:00","08#","10505351.0000","341.1959","344.9529","3.8928","45.7934","19.6254"]
["2025-05-28 17:20:00","08#","10505351.0000","1081.8810","1081.5800","2.6778","0.4435","35.1463"]
["2025-05-28 19:00:00","08#","10505351.0000","1110.0172","1110.5477","3.3754","0.0100","132.8552"]
["2025-05-29 01:40:00","08#","10505351.0000","1110.2089","1110.6735","4.3178","0.0100","415.1164"]
["2025-05-29 04:50:00","08#","10505351.0000","1109.9320","1110.4315","3.3020","0.0066","117.1531"]
["2025-05-29 10:00:00","08#","10505351.0000","1.0275","4.4070","2.4176","87.4700","0.0"]
["2025-05-29 12:30:00","08#","10505351.0000","18.6332","19.5778","2.4338","87.4778","0.0"]
["2025-05-29 15:00:00","08#","10505390.0000","1126.1384","1126.0920","5.0672","0.0098","415.3114"]
["2025-05-29 20:50:00","08#","10505425.0000","1105.1034","1105.8923","2.4628","0.5334","119.3586"]
["2025-05-29 23:20:00","08#","10505425.0000","1109.8562","1110.5154","3.5241","0.0099","253.8425"]
["2025-05-30 06:30:00","08#","10505447.0000","1099.0518","1099.4310","2.4767","0.0095","3.7"]
["2025-05-30 07:40:00","08#","10505447.0000","1109.9862","1110.4950","3.9215","0.0100","331.5103"]
["2025-05-30 14:20:00","08#","10508746.0000","1612.3425","1613.6818","7.5591","2.2920","1982.9551"]
["2025-05-30 18:00:00","08#","10508776.0000","3.5753","6.9587","2.1305","87.4729","0.0"]
["2025-05-30 22:40:00","08#","10508776.0000","13.5842","14.1457","3.7604","87.4741","0.0"]
["2025-05-31 00:30:00","08#","10508776.0000","1255.8063","1256.4611","5.6533","0.0031","867.0900"]
["2025-05-31 05:30:00","08#","10508968.0000","1109.8896","1110.3894","3.5859","0.0100","236.3621"]
["2025-05-31 09:30:00","08#","10508968.0000","1110.0103","1110.5170","2.9815","0.0100","158.7911"]
["2025-05-31 15:20:00","08#","10508968.0000","684.9172","681.4235","3.8831","23.4110","82.8694"]
["2025-05-31 17:50:00","08#","10508968.0000","1109.9760","1110.5229","3.5958","0.0100","265.3333"]
["2025-05-31 20:20:00","08#","10508968.0000","1110.0135","1110.5048","3.7762","0.0100","191.1463"]
["2025-06-01 02:50:00","08#","10508968.0000","1110.2646","1110.7411","2.7762","0.0100","129.4364"]
["2025-06-01 04:40:00","08#","10508968.0000","1301.9034","1302.5236","5.9236","0.0069","976.6517"]
["2025-06-01 10:40:00","08#","10509006.0000","1109.7423","1110.1676","2.7699","0.0100","116.2268"]
["2025-06-01 14:20:00","08#","10509189.0000","1439.1552","1440.3511","6.3229","0.0024","1364.4482"]
["2025-06-01 19:40:00","08#","10509778.0000","1110.0548","1110.4912","4.6569","0.0","465.8425"]
["2025-06-01 21:30:00","08#","10509778.0000","1109.9066","1110.3444","4.3208","0.0","320.0554"]
["2025-06-02 01:50:00","08#","10509859.0000","1381.0906","1381.5388","6.2543","0.0100","1153.9930"]
["2025-06-02 05:50:00","08#","10509872.0000","1491.6539","1492.2769","6.5365","0.0100","1450.0311"]
["2025-06-02 12:30:00","08#","10509872.0000","1233.1787","1233.1821","5.2101","0.0101","779.8282"]
["2025-06-02 13:20:00","08#","10509872.0000","1115.5544","1116.3479","4.4016","0.0100","400.9509"]
["2025-06-02 20:50:00","08#","10509872.0000","1113.2526","1113.7565","4.6777","0.0100","458.1536"]
["2025-06-02 23:20:00","08#","10509872.0000","1623.4207","1624.3119","7.6879","0.0100","1867.2793"]
["2025-06-03 04:50:00","08#","10510142.0000","1740.2130","1741.1570","9.0812","2.9995","2821.2886"]
["2025-06-03 07:40:00","08#","10510164.0000","1378.5764","1379.3927","6.2910","0.1213","1162.1805"]
["2025-06-03 10:10:00","08#","10510182.0000","1249.9862","1251.1921","5.8355","0.0005","817.5274"]
["2025-06-03 15:00:00","08#","10510182.0000","1320.9655","1321.7424","6.2484","0.0100","1020.2941"]
["2025-06-03 18:30:00","08#","10510398.0000","1446.2089","1447.0669","6.5685","0.0043","1319.8801"]
["2025-06-04 01:10:00","08#","10510405.0000","1272.0549","1272.8738","6.2160","0.0","896.1306"]
["2025-06-04 02:30:00","08#","10510405.0000","1326.6049","1327.0822","6.1446","0.0","1016.8282"]
["2025-06-04 09:30:00","08#","10510405.0000","0.0514","2.1152","2.2266","87.4700","0.0"]
["2025-06-04 11:20:00","08#","10510405.0000","8.0103","11.3724","2.8836","87.4743","0.0"]
["2025-06-04 18:00:00","08#","10510414.0000","4.0753","6.0274","2.8520","87.4700","0.0"]
["2025-06-04 20:20:00","08#","10510468.0000","1199.2200","1199.3026","5.6527","0.0100","753.0447"]
["2025-06-05 02:20:00","08#","10510468.0000","1360.8258","1361.6688","6.2716","0.0100","1097.8781"]
["2025-06-05 05:30:00","08#","10510468.0000","1237.5051","1238.2776","6.0844","0.0100","826.3823"]
["2025-06-05 07:10:00","08#","10510468.0000","1110.1073","1110.5963","4.2133","0.0100","314.0519"]
["2025-06-05 13:10:00","08#","10510468.0000","1109.3368","1109.7771","3.3957","1.1102","238.5292"]
["2025-06-05 17:00:00","08#","10511347.0000","1138.8345","1139.7845","4.5786","0.0933","424.4552"]
["2025-06-05 21:30:00","08#","10511476.0000","1731.2576","1731.8741","8.1340","0.1192","2383.1355"]
["2025-06-06 00:00:00","08#","10511538.0000","1377.8292","1378.1798","6.4960","0.0","1142.5645"]
["2025-06-06 04:30:00","08#","10511538.0000","1110.0068","1110.4226","4.1510","0.0100","235.0481"]
["2025-06-06 08:20:00","08#","10511538.0000","1109.9829","1110.4227","3.3478","0.0100","163.5392"]
["2025-06-06 15:00:00","08#","10511538.0000","890.2664","887.8867","2.9256","1.1966","99.6747"]
["2025-06-06 16:00:00","08#","10511538.0000","1109.9794","1110.4913","3.0789","0.0091","127.9276"]
["2025-06-06 23:20:00","08#","10511538.0000","1136.4166","1136.7577","5.4872","0.0100","630.6215"]
["2025-06-07 01:50:00","08#","10511538.0000","16.6690","17.1677","1.9708","87.4735","0.0"]
["2025-06-07 06:10:00","08#","10511538.0000","1174.1787","1174.7231","5.3182","0.0100","695.7354"]
["2025-06-07 10:10:00","08#","10511538.0000","1334.5719","1335.2312","6.3032","0.0100","1041.3390"]
["2025-06-07 12:40:00","08#","10511538.0000","7.9829","9.7515","2.0852","87.4700","0.0"]
["2025-06-07 17:40:00","08#","10512695.0000","879.1241","884.1376","2.9501","18.6114","74.2690"]
["2025-06-07 21:00:00","08#","10513559.0000","391.3481","387.7884","2.9194","36.5107","1.5188"]
["2025-06-08 03:00:00","08#","10513559.0000","0.0","0.0","0.8590","87.4700","0.0"]
["2025-06-08 05:10:00","08#","10513559.0000","5.2847","5.4489","2.7883","87.4800","0.0"]
["2025-06-08 12:00:00","08#","10513559.0000","1107.9490","1108.3497","2.8420","0.0100","173.4334"]
["2025-06-08 13:50:00","08#","10513559.0000","13.0724","13.2649","3.4691","87.4719","0.0"]
["2025-06-08 20:40:00","08#","10513559.0000","1110.0205","1110.5073","3.4457","0.0","157.9897"]
["2025-06-08 22:50:00","08#","10513559.0000","1110.0515","1110.4674","3.2691","0.0100","117.9485"]
["2025-06-09 04:50:00","08#","10513559.0000","0.4124","0.4931","1.9041","87.4700","0.0"]
["2025-06-09 08:10:00","08#","10513559.0000","0.8351","1.6268","3.2020","87.4700","0.0"]
["2025-06-09 13:10:00","08#","10513559.0000","1114.3311","1114.7853","4.0978","0.2976","326.1310"]
["2025-06-09 15:40:00","08#","10513559.0000","1336.4276","1337.6179","6.3741","0.0068","1048.3414"]
["2025-06-09 19:40:00","08#","10513559.0000","1570.6483","1571.0542","7.3330","0.0100","1695.0793"]
["2025-06-10 00:00:00","08#","10513559.0000","1109.9409","1110.3174","3.1916","0.0","102.3403"]
["2025-06-10 02:30:00","08#","10513559.0000","0.0","0.0","2.3795","87.4700","0.0"]
["2025-06-10 07:10:00","08#","10514234.0000","1724.4758","1725.3171","10.8771","7.3890","3039.7"]
["2025-06-10 10:50:00","08#","10514377.0000","1326.7855","1326.8387","6.4569","0.0097","1037.2"]
["2025-06-10 17:30:00","08#","10514441.0000","202.6864","199.4268","3.3342","47.7095","0.0"]
["2025-06-10 21:20:00","08#","10514441.0000","1110.0068","1110.5295","4.1498","0.0100","369.4655"]
["2025-06-11 01:50:00","08#","10514441.0000","13.0206","13.3266","1.8894","87.4732","0.0"]
["2025-06-11 04:20:00","08#","10514441.0000","11.8586","12.6944","2.9657","87.4713","0.0"]
["2025-06-11 08:50:00","08#","10514441.0000","2.1897","4.5975","2.3699","87.4800","0.0"]
["2025-06-11 12:40:00","08#","10514441.0000","49.7671","52.8096","3.9451","69.9245","0.0"]
["2025-06-11 18:40:00","08#","10514788.0000","1417.0865","1417.5172","6.7023","0.0052","1279.0381"]
["2025-06-11 21:00:00","08#","10514810.0000","1125.0549","1125.3188","4.3866","0.0100","392.7595"]
["2025-06-11 23:30:00","08#","10514810.0000","8.4777","9.3058","2.5016","87.4785","0.0"]
["2025-06-12 06:10:00","08#","10514810.0000","1109.8704","1110.4535","2.8425","0.0100","65.2389"]
["2025-06-12 07:50:00","08#","10514810.0000","1110.0453","1110.5198","2.7013","0.0086","62.3659"]
["2025-06-12 14:30:00","08#","10514810.0000","1121.6246","1122.0629","5.3168","0.0100","545.1741"]
["2025-06-12 17:40:00","08#","10514820.0000","1214.3931","1215.3386","5.3943","0.0100","758.3965"]
["2025-06-12 22:50:00","08#","10514820.0000","1185.5188","1186.1855","5.4114","0.0009","723.5461"]
["2025-06-13 00:40:00","08#","10514820.0000","1109.9520","1110.3594","3.8299","0.0100","275.7870"]
["2025-06-13 05:10:00","08#","10514820.0000","5.1512","6.1362","1.8941","87.4711","0.0"]
["2025-06-13 09:40:00","08#","10514820.0000","4.2690","10.1536","1.8234","87.4700","0.0"]
["2025-06-13 15:40:00","08#","10514820.0000","1100.2997","1101.0656","3.2819","0.0099","185.0383"]
["2025-06-13 16:40:00","08#","10514820.0000","475.5492","480.8763","3.8429","51.0736","17.7932"]
["2025-06-14 00:00:00","08#","10514820.0000","1109.3876","1109.9141","4.2430","1.1056","274.2803"]
["2025-06-14 02:30:00","08#","10514820.0000","1109.9414","1110.4005","4.6368","0.0100","440.9207"]
["2025-06-14 08:10:00","08#","10514820.0000","1109.9725","1110.3682","4.4723","0.0100","410.6357"]
["2025-06-14 10:50:00","08#","10514968.0000","1726.6929","1726.6724","14.8267","12.9312","3072.5994"]
["2025-06-14 13:20:00","08#","10515212.0000","1673.3010","1673.6329","8.4008","1.7913","2417.3357"]
["2025-06-14 19:40:00","08#","10516160.0000","1743.7944","1744.1533","9.6572","4.9706","3057.5051"]
["2025-06-14 21:40:00","08#","10516344.0000","1729.7491","1730.2627","8.6598","2.2436","2610.4468"]
["2025-06-15 04:20:00","08#","10516412.0000","1728.7739","1728.8864","14.4570","14.0709","3071.6267"]
["2025-06-15 05:50:00","08#","10516429.0000","1720.7603","1721.1477","9.9975","4.8137","3015.5789"]
["2025-06-15 12:40:00","08#","10530501.0000","991.6483","996.5146","10.7948","28.3099","136.5793"]
["2025-06-15 15:10:00","08#","10536864.0000","1727.3586","1728.0339","11.7896","9.4523","3065.1379"]
["2025-06-15 21:20:00","08#","10537407.0000","1743.5651","1744.1648","8.7736","2.2278","2810.4897"]
["2025-06-15 23:30:00","08#","10537877.0000","1110.0585","1110.4622","2.6626","0.0","26.1581"]
["2025-06-16 02:00:00","08#","10538266.0000","1744.2823","1744.7527","8.3295","1.1024","2691.3130"]
["2025-06-16 08:50:00","08#","10544499.0000","1269.5640","1270.1680","12.4134","18.9834","898.1177"]
["2025-06-16 10:20:00","08#","10548946.0000","1679.8755","1680.3783","14.8688","16.3978","2063.7854"]
["2025-06-16 16:20:00","08#","10560154.0000","1728.8832","1729.1342","11.5621","8.3347","3066.6323"]
["2025-06-16 20:20:00","08#","10560283.0000","0.0","0.0","1.7538","87.4700","0.0"]
["2025-06-17 01:20:00","08#","10560296.0000","0.0280","3.5681","2.4289","87.4700","0.0"]
["2025-06-17 03:10:00","08#","10560296.0000","143.5189","148.5021","2.1381","77.6868","0.3711"]
["2025-06-17 07:50:00","08#","10560296.0000","0.0","0.0","0.5780","87.4700","0.0"]
["2025-06-17 11:30:00","08#","10560296.0000","8.3149","10.5890","2.6383","87.4718","0.0"]
["2025-06-17 18:10:00","08#","10560296.0000","1110.0856","1110.5677","3.9310","0.0100","365.6164"]
["2025-06-17 19:20:00","08#","10560296.0000","1407.4452","1409.0923","6.9372","0.0100","1221.6438"]
["2025-06-18 02:30:00","08#","10560663.0000","1635.8873","1636.1313","7.5525","0.0061","1916.6178"]
["2025-06-18 05:00:00","08#","10560663.0000","1232.5426","1233.4266","6.2252","0.0100","818.6041"]
["2025-06-18 10:50:00","08#","10560663.0000","7.8014","8.6743","2.5912","87.4725","0.0"]
["2025-06-18 13:20:00","08#","10560818.0000","1682.9756","1685.2206","7.9507","1.1742","2352.2751"]
["2025-06-18 15:50:00","08#","10562570.0000","1507.1034","1506.0883","7.2920","1.9107","1531.5380"]
["2025-06-18 21:00:00","08#","10562896.0000","1109.8862","1110.4196","2.8429","0.0100","150.6448"]
["2025-06-19 00:10:00","08#","10562896.0000","0.0","0.0950","3.5926","87.4700","0.0"]
["2025-06-19 06:50:00","08#","10562896.0000","1476.2560","1476.3335","6.8627","0.0101","1405.2731"]
["2025-06-19 08:30:00","08#","10562896.0000","1159.1423","1159.9330","5.2385","0.0100","627.4583"]
["2025-06-19 15:10:00","08#","10562896.0000","1354.8502","1354.1697","6.3340","-0.0095","1103.9895"]
["2025-06-19 17:40:00","08#","10562896.0000","1646.7629","1647.2474","8.0015","0.0029","1956.0138"]
["2025-06-20 00:00:00","08#","10562955.0000","1149.2241","1150.0808","5.4341","-0.0066","657.5"]
["2025-06-20 02:00:00","08#","10562955.0000","1463.7301","1463.6459","6.8458","-0.0010","1383.4532"]
["2025-06-20 08:00:00","08#","10563093.0000","1426.6860","1428.0199","6.2595","0.0052","1323.5017"]
["2025-06-20 11:30:00","08#","10563321.0000","1507.7024","1508.4469","6.7880","0.0007","1506.1765"]
["2025-06-20 12:50:00","08#","10563402.0000","1543.0034","1543.5632","7.3676","0.3576","1615.7705"]
["2025-06-20 18:50:00","08#","10563464.0000","1110.0616","1110.5415","2.9106","-0.0100","97.8116"]
["2025-06-20 23:00:00","08#","10563464.0000","1109.9756","1110.4409","4.9129","0.0100","351.2857"]
["2025-06-21 03:10:00","08#","10563464.0000","1.7113","2.3301","3.1835","87.4800","0.0"]
["2025-06-21 05:40:00","08#","10563464.0000","0.0","0.0","2.2281","87.4700","0.0"]
["2025-06-21 10:30:00","08#","10563464.0000","2.8586","4.2251","1.7106","87.4700","0.0"]
["2025-06-21 14:00:00","08#","10563464.0000","1100.4403","1099.6339","3.3797","0.7425","144.7021"]
["2025-06-21 20:40:00","08#","10563464.0000","0.0","0.0","2.4263","87.4700","0.0"]
["2025-06-21 22:00:00","08#","10563464.0000","0.0","0.0","1.9969","87.4800","0.0"]
["2025-06-22 05:00:00","08#","10563464.0000","0.0","0.0","2.0653","87.4800","0.0"]
["2025-06-22 07:50:00","08#","10563464.0000","0.7372","0.9054","0.7704","87.4700","0.0"]
["2025-06-22 13:20:00","08#","10563464.0000","1.2379","2.9311","4.8058","87.4700","0.0"]
["2025-06-22 15:50:00","08#","10563464.0000","0.0","0.0","3.1651","87.4700","0.0"]
["2025-06-22 19:20:00","08#","10563464.0000","7.7517","8.0634","3.8958","87.4800","0.0"]
["2025-06-23 00:10:00","08#","10563464.0000","0.6862","1.4941","1.9961","87.4800","0.0"]
["2025-06-23 02:40:00","08#","10563464.0000","1110.1172","1110.4762","2.6969","0.0100","70.9414"]
["2025-06-23 09:30:00","08#","10563464.0000","2.9966","6.3916","1.7717","87.4700","0.0"]
["2025-06-23 11:00:00","08#","10563464.0000","0.0","2.0986","1.3518","87.4700","0.0"]
["2025-06-23 17:40:00","08#","10563464.0000","1165.8976","1167.3047","4.7790","0.0103","570.6212"]
["2025-06-23 21:00:00","08#","10563464.0000","1109.9581","1110.3595","2.9095","0.0100","77.8362"]
["2025-06-24 02:00:00","08#","10563464.0000","1109.9004","1110.3900","3.8356","0.0100","213.8935"]
["2025-06-24 04:30:00","08#","10563464.0000","0.0","0.0","1.7468","87.4800","0.0"]
["2025-06-24 08:30:00","08#","10563464.0000","1.1168","2.3579","2.8189","87.4800","0.0"]
["2025-06-24 12:50:00","08#","10563464.0000","20.0273","25.4793","1.1919","40.6184","0.0"]
["2025-06-24 18:50:00","08#","10563464.0000","0.4130","0.6879","2.0404","87.4700","0.0"]
["2025-06-24 20:00:00","08#","10563464.0000","0.0","0.5143","2.6249","87.4700","0.0"]
["2025-06-24 23:40:00","08#","10563464.0000","29.9178","29.8333","3.4252","79.6679","0.0"]
["2025-06-25 05:40:00","08#","10563464.0000","0.0","0.0","1.5812","87.4800","0.0"]
["2025-06-25 11:30:00","08#","10563464.0000","0.0","0.0","1.0458","87.4800","0.0"]
["2025-06-25 14:40:00","08#","10563464.0000","1.0972","2.4821","3.7046","87.4800","0.0"]
["2025-06-25 16:30:00","08#","10563464.0000","1109.9761","1110.4489","3.5664","0.0100","231.2637"]
["2025-06-25 23:00:00","08#","10563464.0000","1109.8390","1110.4226","3.1900","0.0100","167.2877"]
["2025-06-26 00:50:00","08#","10563464.0000","1110.0239","1110.5110","3.0428","0.0100","158.0342"]
["2025-06-26 07:30:00","08#","10563464.0000","0.2249","0.8006","3.7744","87.4700","0.0"]
["2025-06-26 10:30:00","08#","10563464.0000","0.0","1.9276","1.3690","87.4800","0.0"]
["2025-06-26 15:50:00","08#","10563464.0000","0.2692","1.5631","1.7095","87.4700","0.0"]
["2025-06-26 18:20:00","08#","10563464.0000","0.1458","1.0451","2.5603","87.4700","0.0"]
["2025-06-26 20:40:00","08#","10563464.0000","16.5979","17.0750","2.6445","87.4727","0.0"]
["2025-06-27 02:40:00","08#","10563464.0000","0.875","1.8904","3.1452","87.4800","0.0"]
["2025-06-27 05:10:00","08#","10563464.0000","0.0","0.0","1.5206","87.4700","0.0"]
["2025-06-27 12:10:00","08#","10563464.0000","1105.4301","1106.1138","3.3333","0.0092","174.8225"]
["2025-06-27 13:30:00","08#","10563464.0000","7.0273","13.3743","1.7406","87.4700","0.0"]
["2025-06-27 20:10:00","08#","10563464.0000","1165.2123","1165.6082","5.5827","0.0100","689.6575"]
["2025-06-27 23:40:00","08#","10563464.0000","1110.1570","1110.6465","4.5883","0.0100","451.1570"]
["2025-06-28 04:30:00","08#","10563649.0000","0.8591","2.2106","1.4771","87.4700","0.0"]
["2025-06-28 06:20:00","08#","10563649.0000","1109.9862","1110.3718","4.0710","0.0100","342.2733"]
["2025-06-28 11:10:00","08#","10563649.0000","1109.8063","1110.3190","3.9503","0.0100","267.4291"]
["2025-06-28 15:20:00","08#","10563649.0000","1109.9044","1110.3479","4.3753","0.0100","345.6792"]
["2025-06-28 21:20:00","08#","10563663.0000","1217.3494","1218.0276","5.5013","0.0035","790.1787"]
["2025-06-28 22:40:00","08#","10563663.0000","1230.4574","1229.9780","6.1355","0.0005","824.5836"]
["2025-06-29 05:40:00","08#","10563672.0000","1109.9622","1110.4430","4.2158","0.0094","306.2405"]
["2025-06-29 08:10:00","08#","10563672.0000","0.0173","0.0","1.2572","87.4800","0.0"]
["2025-06-29 14:10:00","08#","10563672.0000","1109.9966","1110.3894","3.5057","0.0100","223.2466"]
["2025-06-29 16:30:00","08#","10563672.0000","1290.4600","1291.2235","5.9708","0.0100","959.2996"]
["2025-06-29 19:00:00","08#","10564588.0000","1657.0887","1657.7738","7.4586","0.0139","2024.7986"]
["2025-06-30 01:40:00","08#","10564588.0000","12.0616","12.2981","2.2185","87.4724","0.0"]
["2025-06-30 03:20:00","08#","10564588.0000","0.5548","3.1107","2.0766","87.4800","0.0"]
["2025-06-30 10:00:00","08#","10564588.0000","1.6540","2.1640","1.3448","87.4700","0.0"]
["2025-06-30 11:50:00","08#","10564588.0000","2.7808","7.4343","1.7964","87.4700","0.0"]
["2025-06-30 18:20:00","08#","10565025.0000","1108.3529","1108.9735","3.2730","0.0","77.6228"]
["2025-06-30 20:50:00","08#","10565134.0000","1112.6815","1112.9320","4.4404","0.0100","342.6267"]
["2025-06-30 23:20:00","08#","10565497.0000","53.1478","53.6892","3.0976","55.6480","0.0"]
["2025-07-01 05:10:00","08#","10567527.0000","1109.9076","1110.3906","3.5909","0.0","195.0890"]
["2025-07-01 07:40:00","08#","10567527.0000","1.6794","2.6475","2.2345","87.4700","0.0"]
["2025-07-01 14:50:00","08#","10567527.0000","1111.4076","1111.8345","4.6185","0.0098","338.7397"]
["2025-07-01 16:00:00","08#","10567527.0000","1295.9557","1296.4641","6.0953","0.0100","962.5480"]
["2025-07-01 22:00:00","08#","10568425.0000","1.8547","3.5515","2.9344","87.4700","0.0"]
["2025-07-02 02:20:00","08#","10568425.0000","1315.7217","1315.2900","6.2635","0.0157","999.8935"]
["2025-07-02 07:00:00","08#","10568425.0000","1126.1483","1126.5889","5.0337","0.0045","580.9276"]
["2025-07-02 08:50:00","08#","10568425.0000","1154.7568","1155.8010","5.5479","0.0100","637.3048"]
["2025-07-02 13:50:00","08#","10568589.0000","1229.7084","1230.1794","5.7252","-0.0100","810.7361"]
["2025-07-02 17:10:00","08#","10568589.0000","1361.0138","1361.2356","6.5347","-0.0072","1106.8097"]
["2025-07-02 23:50:00","08#","10568754.0000","1744.4777","1745.0675","8.7166","0.2282","2529.9829"]
["2025-07-03 01:20:00","08#","10568754.0000","1742.8931","1743.2473","8.9734","2.5145","2835.1829"]
["2025-07-03 08:10:00","08#","10568789.0000","1452.6298","1452.9841","6.6734","0.0056","1342.8304"]
["2025-07-03 11:10:00","08#","10568798.0000","1504.8586","1505.4479","7.0605","0.0021","1501.2587"]
["2025-07-03 13:00:00","08#","10568942.0000","1335.6083","1337.5062","6.0598","0.0100","1077.4227"]
["2025-07-03 19:00:00","08#","10569158.0000","1534.7782","1535.4458","7.0961","0.0096","1577.9589"]
["2025-07-03 22:40:00","08#","10569158.0000","1743.4041","1743.8529","8.4397","0.3588","2567.6301"]
["2025-07-04 03:20:00","08#","10569158.0000","1288.2808","1288.9069","6.1504","-0.0100","933.5753"]
["2025-07-04 05:50:00","08#","10569158.0000","1397.1986","1397.7972","6.6565","0.0100","1189.6199"]
["2025-07-04 10:10:00","08#","10569158.0000","1164.8900","1165.3137","5.5590","0.0100","680.2740"]
["2025-07-04 14:10:00","08#","11077789.0000","1178.0787","1178.1448","5.5999","0.0100","652.7637"]
["2025-07-04 20:50:00","08#","11077902.0000","1692.3461","1692.7076","8.0845","0.0025","2115.1765"]
["2025-07-05 01:40:00","08#","11077918.0000","1744.9084","1745.7407","11.0708","6.1540","3099.5356"]
["2025-07-05 05:10:00","08#","11077929.0000","1739.4063","1739.5636","9.6243","3.9151","2935.2361"]
["2025-07-05 07:40:00","08#","11077929.0000","1729.1541","1729.7454","13.0443","11.1263","3071.9419"]
["2025-07-05 11:50:00","08#","11078069.0000","1723.2783","1723.7991","9.9133","5.8857","2972.9312"]
["2025-07-05 16:00:00","08#","11078488.0000","1495.7113","1497.4238","6.9729","0.1391","1477.4021"]
["2025-07-05 18:30:00","08#","11078527.0000","1285.6678","1285.4711","5.9912","0.0016","937.1233"]
["2025-07-05 23:20:00","08#","11078527.0000","1314.2207","1314.5438","6.2837","0.0100","990.7759"]
["2025-07-06 02:50:00","08#","11078527.0000","1370.9149","1371.4281","6.1361","0.0100","1122.2313"]
["2025-07-06 08:50:00","08#","11078527.0000","7.2422","8.4477","2.9282","87.4800","0.0"]
["2025-07-06 10:50:00","08#","11078527.0000","0.1031","4.0185","1.8631","87.4700","0.0"]
["2025-07-06 17:50:00","08#","11078527.0000","1109.8811","1110.3569","2.9495","0.0018","50.0734"]
["2025-07-06 19:40:00","08#","11078527.0000","0.0","0.0","2.9952","87.4700","0.0"]
["2025-07-07 02:20:00","08#","11079056.0000","0.0","2.1766","2.7578","87.4700","0.0"]
["2025-07-07 04:40:00","08#","11079056.0000","7.5086","7.4152","3.4825","84.2020","0.0"]
["2025-07-07 10:40:00","08#","11079056.0000","1.7439","2.8595","2.5255","87.4700","0.0"]
["2025-07-07 13:50:00","08#","11079056.0000","1110.5292","1110.9789","3.8308","0.0100","323.0859"]
["2025-07-07 19:00:00","08#","11079918.0000","1110.0865","1110.4652","3.1558","-0.0100","68.9619"]
["2025-07-07 21:30:00","08#","11080043.0000","1285.8151","1286.1442","6.2157","2.4621","929.1747"]
["2025-07-08 01:20:00","08#","11080710.0000","1702.5227","1702.6039","8.2421","0.4429","2282.1360"]
["2025-07-08 05:50:00","08#","11080710.0000","1252.9014","1252.8892","6.1444","0.0100","861.1973"]
["2025-07-08 08:20:00","08#","11080710.0000","1116.0619","1116.4683","4.5266","0.0074","502.9760"]
["2025-07-08 15:30:00","08#","11080710.0000","1526.1418","1526.9113","7.2457","0.0067","1596.0"]
["2025-07-08 16:40:00","08#","11080724.0000","1322.7103","1323.9386","5.9797","0.0098","1008.6827"]
["2025-07-08 23:20:00","08#","11080752.0000","1343.6700","1344.1178","6.3488","0.0103","1061.9072"]
["2025-07-09 03:00:00","08#","11080793.0000","1302.1003","1303.3955","6.3480","0.0013","973.0934"]
["2025-07-09 07:40:00","08#","11080793.0000","1110.1841","1110.6167","3.1299","0.0","108.4826"]
["2025-07-09 10:10:00","08#","11080793.0000","1110.1753","1110.6483","3.7197","0.0100","197.1615"]
["2025-07-09 14:30:00","08#","11080849.0000","1121.7816","1122.6855","4.4658","0.1341","479.1536"]
["2025-07-09 18:30:00","08#","11080929.0000","1116.0","1116.5023","4.9672","0.0","490.1966"]
["2025-07-10 00:30:00","08#","11080929.0000","1344.5017","1345.3325","6.1480","0.0100","1067.1384"]
["2025-07-10 02:00:00","08#","11080929.0000","1130.4948","1131.1689","4.9842","0.0100","591.5087"]
["2025-07-10 05:20:00","08#","11080929.0000","1112.6207","1113.1593","4.8118","0.0100","521.7690"]
["2025-07-10 11:20:00","08#","11080929.0000","1110.6528","1111.1172","4.1750","0.0100","362.0347"]
["2025-07-10 13:30:00","08#","11081025.0000","1190.2130","1189.8248","5.8602","0.2691","727.7182"]
["2025-07-10 20:20:00","08#","11081137.0000","1114.2137","1115.0194","5.1076","0.0100","508.7793"]
["2025-07-10 22:10:00","08#","11081137.0000","1194.4178","1195.1527","5.2420","0.0100","744.4897"]
["2025-07-11 05:00:00","08#","11081137.0000","1110.0309","1110.5057","4.2136","0.0100","367.8110"]
["2025-07-11 06:30:00","08#","11081137.0000","1109.8893","1110.4711","3.8524","0.0100","350.5779"]
["2025-07-11 13:10:00","08#","11081175.0000","1264.4170","1263.9874","5.9075","0.0076","845.6407"]
["2025-07-11 16:30:00","08#","11081251.0000","1155.3357","1155.4824","4.9142","0.1999","554.8547"]
["2025-07-11 21:30:00","08#","11081251.0000","1110.1821","1110.6259","2.6475","0.0100","120.3540"]
["2025-07-12 00:00:00","08#","11081251.0000","1110.1024","1110.4926","4.5018","0.0100","426.9659"]
["2025-07-12 02:40:00","08#","11081251.0000","1362.3182","1362.6746","6.4907","0.0100","1104.6504"]
["2025-07-12 08:20:00","08#","11081251.0000","5.3540","7.6388","1.1724","87.4700","0.0"]
["2025-07-12 10:50:00","08#","11081251.0000","10.6610","12.0614","2.2968","87.4732","0.0"]
["2025-07-12 18:10:00","08#","11081296.0000","1110.0588","1110.5553","3.5448","0.0100","177.7959"]
["2025-07-12 19:10:00","08#","11081296.0000","0.4759","3.9717","2.3224","87.4700","0.0"]
["2025-07-13 01:50:00","08#","11081296.0000","11.5276","12.3318","1.4255","87.4709","0.0"]
["2025-07-13 05:40:00","08#","11081296.0000","0.0","0.6712","3.0258","87.4700","0.0"]
["2025-07-13 10:10:00","08#","11081296.0000","1.3527","8.2202","2.6363","87.4712","0.0"]
["2025-07-13 12:00:00","08#","11081296.0000","5.4845","13.2975","2.4733","87.4730","0.0"]
["2025-07-13 17:10:00","08#","11081296.0000","1.3505","3.7887","2.2340","87.4740","0.0"]
["2025-07-13 21:00:00","08#","11081296.0000","0.0","0.0","2.2815","87.4700","0.0"]
["2025-07-14 03:00:00","08#","11081296.0000","0.0","0.0","2.1543","87.4800","0.0"]
["2025-07-14 04:40:00","08#","11081296.0000","0.0","0.0","1.7496","87.4800","0.0"]
["2025-07-14 11:20:00","08#","11081296.0000","4.8102","9.5327","2.4367","87.4700","0.0"]
["2025-07-14 14:30:00","08#","11081296.0000","0.9477","5.2707","3.0002","87.4800","0.0"]
["2025-07-14 16:10:00","08#","11081296.0000","7.6082","8.8926","3.2046","87.4700","0.0"]
["2025-07-14 22:10:00","08#","11081296.0000","0.0136","2.8369","2.9417","87.4700","0.0"]
["2025-07-15 02:00:00","08#","11081296.0000","1449.3596","1449.8250","6.7313","0.0102","1327.0068"]
["2025-07-15 07:10:00","08#","11081296.0000","1110.0790","1110.5055","4.3058","0.0100","280.1138"]
["2025-07-15 09:00:00","08#","11081296.0000","1110.2423","1110.6479","3.0766","0.0100","113.3788"]
["2025-07-15 13:30:00","08#","11081296.0000","1119.6063","1120.1681","4.8009","0.0100","488.7561"]
["2025-07-15 17:20:00","08#","11081296.0000","1346.4862","1346.8812","6.3244","0.0100","1067.5828"]
["2025-07-16 00:00:00","08#","11081296.0000","1402.3334","1403.0116","6.5123","0.0097","1207.2028"]
["2025-07-16 01:00:00","08#","11081296.0000","1313.4384","1314.1825","6.3280","0.0100","987.7055"]
["2025-07-16 08:20:00","08#","11081495.0000","1709.3403","1710.3610","8.7675","1.1600","2366.0"]
["2025-07-16 10:50:00","08#","11081574.0000","1709.6041","1711.6375","9.0703","2.3440","2578.7327"]
["2025-07-16 16:30:00","08#","11081589.0000","1474.1272","1473.9290","7.2176","0.0234","1428.6495"]
["2025-07-16 19:10:00","08#","11081589.0000","1187.3754","1187.8180","5.6075","0.0071","727.9625"]
["2025-07-16 21:40:00","08#","11081589.0000","1312.4","1311.6185","5.7484","0.0054","1007.4793"]
["2025-07-17 02:40:00","08#","11081589.0000","1106.8241","1107.1963","2.7341","0.0032","11.9"]
["2025-07-17 06:00:00","08#","11081589.0000","1282.0751","1282.1686","5.7999","0.0063","926.6689"]
["2025-07-17 12:40:00","08#","11081589.0000","2.9100","4.1893","2.4106","87.4700","0.0"]
["2025-07-17 14:10:00","08#","11081589.0000","5.0244","9.2575","2.2455","87.4737","0.0"]
["2025-07-17 21:00:00","08#","11081589.0000","1110.1190","1110.5693","3.7051","0.0100","207.5306"]
["2025-07-17 22:50:00","08#","11081589.0000","1110.3380","1110.8130","4.9206","0.0100","537.1901"]
["2025-07-18 05:40:00","08#","11081589.0000","1109.8646","1110.4302","3.9240","0.0100","267.3924"]
["2025-07-18 07:50:00","08#","11081589.0000","1.6","4.7901","2.6574","87.4800","0.0"]
["2025-07-18 13:50:00","08#","11081589.0000","1207.1506","1208.4965","5.8936","0.0100","761.5034"]
["2025-07-18 17:10:00","08#","11081615.0000","1142.3896","1142.7986","4.8313","0.0100","467.3965"]
["2025-07-18 18:40:00","08#","11081615.0000","1113.6199","1114.4235","4.8610","0.0100","521.1884"]
["2025-07-19 00:40:00","08#","11081615.0000","1109.8862","1110.4576","3.4788","0.0100","123.7793"]
["2025-07-19 04:40:00","08#","11081615.0000","0.0","0.0","2.4158","87.4700","0.0"]
["2025-07-19 09:00:00","08#","11081615.0000","1.0799","1.9985","2.0269","87.4700","0.0"]
["2025-07-19 11:30:00","08#","11081615.0000","13.8797","14.8456","2.7239","87.4729","0.0"]
["2025-07-19 16:10:00","08#","11081615.0000","1110.1993","1110.6182","3.9158","0.0100","219.4983"]
["2025-07-19 19:50:00","08#","11081615.0000","1109.9896","1110.4409","4.0790","0.0100","265.2882"]
["2025-07-20 02:30:00","08#","11081615.0000","0.5690","1.0119","1.8963","87.4800","0.0"]
["2025-07-20 03:40:00","08#","11081615.0000","0.0","0.0","1.7091","87.4800","0.0"]
["2025-07-20 10:50:00","08#","11081615.0000","0.4130","3.1573","1.3880","87.4800","0.0"]
["2025-07-20 13:20:00","08#","11081615.0000","2.2432","13.5142","2.8910","87.4754","0.0"]
["2025-07-20 17:50:00","08#","11081615.0000","2.5138","3.8691","2.6434","87.4700","0.0"]
["2025-07-20 21:40:00","08#","11081615.0000","91.0931","95.6720","1.7565","81.0459","0.0"]
["2025-07-21 00:10:00","08#","11081615.0000","1460.8685","1461.3217","6.8101","0.0100","1366.5675"]
["2025-07-21 05:20:00","08#","11081627.0000","1304.2759","1305.1295","6.0832","0.0098","977.8448"]
["2025-07-21 08:30:00","08#","11081662.0000","1418.9862","1418.9940","6.4911","0.0009","1251.5225"]
["2025-07-21 14:30:00","08#","11081718.0000","1168.2847","1169.1757","5.4340","1.0872","613.7327"]
["2025-07-21 16:50:00","08#","11081745.0000","1434.6965","1435.1047","6.9744","0.0100","1292.8345"]
["2025-07-21 23:30:00","08#","11081745.0000","1253.6598","1253.9863","5.9815","0.0027","862.7663"]
["2025-07-22 01:20:00","08#","11081745.0000","1708.6827","1708.6842","7.9391","0.0502","2260.7207"]
["2025-07-22 08:20:00","08#","11082968.0000","1321.1558","1322.2695","5.9715","0.0001","1007.7716"]
["2025-07-22 10:20:00","08#","11083001.0000","1717.5426","1718.2524","8.2744","1.2658","2448.6416"]
["2025-07-22 16:20:00","08#","11083138.0000","1680.4948","1680.9237","8.0999","0.5407","2217.3875"]
["2025-07-22 19:50:00","08#","11083246.0000","1742.5917","1742.9445","9.7015","4.0497","3017.1453"]
["2025-07-23 00:40:00","08#","11083946.0000","1109.9415","1110.4790","2.8969","0.0","80.3883"]
["2025-07-23 03:10:00","08#","11083946.0000","1112.7389","1113.3098","4.8193","0.0100","525.9347"]
["2025-07-23 07:20:00","08#","11083946.0000","1115.6747","1116.2639","4.9197","0.0100","555.1267"]
["2025-07-23 11:30:00","08#","11083946.0000","1110.0558","1110.5529","3.2643","0.0100","205.3171"]
["2025-07-23 14:00:00","08#","11083946.0000","771.1404","776.8202","2.6979","26.9998","16.8316"]
["2025-07-23 21:30:00","08#","11084942.0000","1133.0591","1133.3114","4.3425","1.1142","513.2118"]
["2025-07-23 22:20:00","08#","11084942.0000","1109.8562","1110.4408","2.7402","0.0090","125.1610"]
["2025-07-24 05:00:00","08#","11084942.0000","1109.9592","1110.4353","2.8533","0.0100","67.5170"]
["2025-07-24 09:00:00","08#","11084942.0000","0.0","1.2320","0.4558","87.4700","0.0"]
["2025-07-24 13:20:00","08#","11084942.0000","1.3058","10.1115","3.3229","87.4700","0.0"]
["2025-07-24 15:50:00","08#","11084942.0000","9.8419","11.4565","2.7944","87.4703","0.0"]
["2025-07-24 20:30:00","08#","11084942.0000","22.2947","22.6478","2.5395","87.4718","0.0"]
["2025-07-25 00:10:00","08#","11085184.0000","1110.1370","1110.6769","3.3924","-0.0100","190.8870"]
["2025-07-25 06:10:00","08#","11085184.0000","1110.0969","1110.5896","3.3562","0.0100","202.5398"]
["2025-07-25 08:00:00","08#","11085184.0000","1109.9063","1110.4476","3.7279","0.0100","251.1736"]
["2025-07-25 11:00:00","08#","11085184.0000","1109.8823","1110.2819","3.3312","0.0100","147.8720"]
["2025-07-25 17:50:00","08#","11085184.0000","1290.2699","1290.0996","5.9382","0.0140","941.9827"]
["2025-07-25 19:20:00","08#","11085184.0000","1110.0","1110.5814","4.4487","0.0100","429.9048"]
["2025-07-26 02:00:00","08#","11085184.0000","1109.8685","1110.3431","3.1590","0.0100","122.2907"]
["2025-07-26 05:20:00","08#","11085184.0000","1110.1917","1110.6067","3.3543","0.0100","224.4704"]
["2025-07-26 10:20:00","08#","11085184.0000","1110.1841","1110.5580","3.0973","0.0100","145.2639"]
["2025-07-26 12:10:00","08#","11085184.0000","1109.8247","1110.3542","3.5289","0.0100","183.1375"]
["2025-07-26 16:50:00","08#","11085184.0000","1110.3562","1110.8014","3.6837","0.0100","217.9007"]
["2025-07-26 21:10:00","08#","11085184.0000","1110.1315","1110.5244","3.1334","0.0100","148.5294"]
["2025-07-27 03:10:00","08#","11085184.0000","1110.1202","1110.5402","3.4477","0.0100","132.8797"]
["2025-07-27 04:20:00","08#","11085184.0000","1110.0856","1110.5063","3.9462","0.0100","255.8020"]
["2025-07-27 11:30:00","08#","11085184.0000","0.0739","8.8021","2.8746","87.4700","0.0"]
["2025-07-27 14:00:00","08#","11085184.0000","1121.5862","1122.4613","5.2202","0.0100","525.3"]
["2025-07-27 19:50:00","08#","11085184.0000","1110.0345","1110.4818","3.3772","0.0100","214.4291"]
["2025-07-27 22:20:00","08#","11085184.0000","1110.0762","1110.5253","3.6731","0.0100","298.8028"]
["2025-07-28 00:50:00","08#","11085184.0000","1109.9004","1110.4279","3.9366","0.0100","201.7835"]
["2025-07-28 07:20:00","08#","11085184.0000","1110.0205","1110.4860","3.5632","0.0100","168.8185"]
["2025-07-28 09:10:00","08#","11085184.0000","12.5417","12.7521","2.0023","87.4777","0.0"]
["2025-07-28 15:50:00","08#","11085184.0000","1110.2483","1110.7562","3.7806","0.0100","284.3357"]
["2025-07-28 17:30:00","08#","11085184.0000","1109.0758","1109.5908","2.3809","0.0100","41.8586"]
["2025-07-29 00:10:00","08#","11085184.0000","1110.0034","1110.4401","3.3109","0.0100","77.1076"]
["2025-07-29 02:40:00","08#","11085184.0000","0.1031","0.2467","1.7732","87.4800","0.0"]
["2025-07-29 09:00:00","08#","11085184.0000","0.7897","3.7174","1.0527","87.4800","0.0"]
["2025-07-29 11:00:00","08#","11085184.0000","1.7789","4.0376","1.7157","87.4800","0.0"]
["2025-07-29 17:40:00","08#","11085184.0000","0.6172","1.4857","2.2495","87.4700","0.0"]
["2025-07-29 20:30:00","08#","11085184.0000","18.4724","19.5703","2.7768","87.4717","0.0"]
["2025-07-29 21:50:00","08#","11085184.0000","1310.8362","1312.9520","6.1534","0.0100","979.5973"]
["2025-07-30 03:50:00","08#","11085184.0000","0.0","1.2082","3.2537","87.4700","0.0"]
["2025-07-30 08:00:00","08#","11085184.0000","1300.0822","1301.1749","5.8661","0.0100","979.6061"]
["2025-07-30 12:50:00","08#","11085184.0000","1215.8499","1217.7881","5.7948","0.0085","782.6212"]
["2025-07-30 14:40:00","08#","11085236.0000","1184.7534","1184.6906","5.4679","0.0100","700.8185"]
["2025-07-30 19:30:00","08#","11085243.0000","1110.2218","1110.8134","4.5305","0.0100","387.7543"]
["2025-07-30 23:00:00","08#","11085243.0000","1255.0413","1254.5350","5.9626","0.0100","871.9313"]
["2025-07-31 05:40:00","08#","11085243.0000","1342.8356","1343.0786","6.4135","0.0058","1056.5343"]
["2025-07-31 07:00:00","08#","11085243.0000","1109.7778","1110.3191","4.8860","0.0100","456.0278"]
["2025-07-31 14:00:00","08#","11085243.0000","1109.9757","1110.4697","3.4865","0.0100","151.8646"]
["2025-07-31 16:30:00","08#","11085243.0000","1109.7079","1110.2068","3.8731","0.0100","221.4505"]
["2025-07-31 22:30:00","08#","11085243.0000","1186.0","1186.4176","5.2578","0.0100","728.4178"]
["2025-08-01 00:50:00","08#","11085243.0000","1446.6952","1447.3182","6.6305","0.0100","1322.5890"]
["2025-08-01 03:20:00","08#","11085243.0000","1487.4296","1488.4828","7.2124","0.0100","1436.8866"]
["2025-08-01 08:40:00","08#","11085261.0000","1485.6310","1485.4749","7.1554","0.0056","1439.3207"]
["2025-08-01 11:40:00","08#","11085261.0000","1200.0278","1200.8452","5.7848","0.0101","753.5958"]
["2025-08-01 18:20:00","08#","11085345.0000","1110.9758","1111.7507","4.4635","0.0046","412.9862"]
["2025-08-01 20:10:00","08#","11085345.0000","1112.6976","1113.1208","4.2257","0.0078","382.1993"]
["2025-08-02 02:40:00","08#","11085345.0000","9.6082","11.4259","1.6041","87.4700","0.0"]
["2025-08-02 04:30:00","08#","11085345.0000","1110.0620","1110.4857","2.6038","0.0100","88.3379"]
["2025-08-02 11:40:00","08#","11085345.0000","1110.3402","1110.8044","3.9026","0.0100","182.9931"]
["2025-08-02 13:30:00","08#","11085345.0000","1157.4641","1158.3258","5.1167","0.0102","662.3618"]
["2025-08-02 19:30:00","08#","11085345.0000","0.0137","0.0","3.0920","87.4700","0.0"]
["2025-08-02 23:10:00","08#","11085345.0000","19.7917","20.2333","2.6466","87.4714","0.0"]
["2025-08-03 04:30:00","08#","11085345.0000","0.0","0.0","1.5664","87.4700","0.0"]
["2025-08-03 06:20:00","08#","11085345.0000","0.2891","0.2880","1.9106","87.4700","0.0"]
["2025-08-03 10:40:00","08#","11085345.0000","4.9861","9.3258","1.4257","87.4700","0.0"]
["2025-08-03 14:40:00","08#","11085345.0000","16.8483","18.9140","3.6017","86.7167","0.0"]
["2025-08-03 17:10:00","08#","11085345.0000","1109.7301","1110.3276","3.0424","0.0089","129.0934"]
["2025-08-03 22:10:00","08#","11085345.0000","1110.1759","1110.5637","4.0077","0.0100","230.6862"]
["2025-08-04 01:30:00","08#","11085345.0000","55.6793","60.9891","2.4422","85.1536","0.0"]
["2025-08-04 08:10:00","08#","11085345.0000","1109.9757","1110.4952","2.7931","0.0100","53.125"]
["2025-08-04 09:40:00","08#","11085345.0000","1089.4758","1090.0603","2.2983","0.0066","3.5345"]
["2025-08-04 16:30:00","08#","11085345.0000","1213.9298","1214.1128","5.3461","0.0121","707.7053"]
["2025-08-04 19:40:00","08#","11085345.0000","1131.8014","1132.3057","5.4703","0.0100","582.3185"]
["2025-08-05 00:30:00","08#","11085345.0000","1110.0239","1110.4585","5.0744","0.0100","459.3106"]
["2025-08-05 04:00:00","08#","11085345.0000","11.1667","11.7919","2.3782","87.4790","0.0"]
["2025-08-05 10:40:00","08#","11085345.0000","1.4089","2.0281","1.4544","87.4800","0.0"]
["2025-08-05 12:00:00","08#","11085345.0000","1109.7295","1110.3766","3.3773","0.0100","274.6632"]
["2025-08-05 14:50:00","08#","11085345.0000","0.2076","2.3066","1.0571","87.4700","0.0"]
["2025-08-06 00:00:00","08#","11085345.0000","0.6493","2.2520","1.8784","87.4700","0.0"]
["2025-08-06 01:20:00","08#","11085976.0000","1474.1747","1474.2544","7.2975","2.1453","1412.8665"]
["2025-08-06 08:00:00","08#","11086457.0000","1110.3105","1110.7539","4.9336","0.0100","576.3174"]
["2025-08-06 11:30:00","08#","11086457.0000","1109.0764","1109.5508","2.6118","0.0099","48.7163"]
["2025-08-06 16:20:00","08#","11086457.0000","0.0","0.0","1.5573","87.4700","0.0"]
["2025-08-06 18:50:00","08#","11086457.0000","0.0","0.0","2.8246","87.4800","0.0"]
["2025-08-06 23:00:00","08#","11086457.0000","0.0","2.7188","2.0987","87.4736","0.0"]
["2025-08-07 03:10:00","08#","11086457.0000","0.0","0.0","1.9571","87.4700","0.0"]
["2025-08-07 09:10:00","08#","11086457.0000","0.8893","3.7420","1.6710","87.4700","0.0"]
["2025-08-07 10:30:00","08#","11086457.0000","0.9690","3.3166","2.9703","87.4800","0.0"]
["2025-08-07 19:00:00","08#","11086457.0000","1308.1979","1308.8781","6.3147","0.0100","983.2743"]
["2025-08-07 20:50:00","08#","11086457.0000","404.9691","408.9150","1.6414","55.7006","0.0"]
["2025-08-08 02:50:00","08#","11086457.0000","0.0410","0.0","2.5800","87.4700","0.0"]
["2025-08-08 05:10:00","08#","11086457.0000","0.0","0.0","2.7500","87.4700","0.0"]
["2025-08-08 07:40:00","08#","11086457.0000","0.0377","0.2567","1.4847","87.4700","0.0"]
["2025-08-08 14:20:00","08#","11086457.0000","0.0","0.0","2.2173","89.9800","0.0"]
["2025-08-08 16:00:00","08#","11086457.0000","4.3162","5.8896","4.0070","87.5","0.0"]
["2025-08-08 22:40:00","08#","11086865.0000","30.6979","31.1824","3.1779","87.4738","0.0"]
["2025-08-09 01:50:00","08#","11086865.0000","1110.0173","1110.4990","2.9013","0.0100","75.0692"]
["2025-08-09 07:00:00","08#","11086865.0000","3.8866","8.0935","2.3954","87.4797","0.0"]
["2025-08-09 09:30:00","08#","11086865.0000","32.5461","33.1193","10.3346","87.4717","0.0"]
["2025-08-09 16:00:00","08#","11087453.0000","1.1488","1.9361","1.2452","87.4800","0.0"]
["2025-08-09 17:50:00","08#","11087453.0000","9.6815","10.4937","1.5735","87.4700","0.0"]
["2025-08-10 00:30:00","08#","11087453.0000","1109.9170","1110.4094","4.8121","0.0100","399.0035"]
["2025-08-10 03:30:00","08#","11087453.0000","1231.4604","1231.9178","5.7769","0.0100","820.9725"]
["2025-08-10 04:40:00","08#","11087453.0000","1110.1881","1110.5986","4.7050","0.0100","445.3519"]
["2025-08-10 11:20:00","08#","11087453.0000","1110.2803","1110.7010","3.2960","0.0100","182.3668"]
["2025-08-10 15:00:00","08#","11087453.0000","3.0311","3.2372","3.4219","87.4700","0.0"]
["2025-08-10 19:40:00","08#","11087453.0000","0.7320","1.0952","2.8397","87.4700","0.0"]
["2025-08-10 21:30:00","08#","11087453.0000","0.0","0.0","0.5540","87.4700","0.0"]
["2025-08-11 02:30:00","08#","11087453.0000","5.5","7.7293","2.7018","87.4768","0.0"]
["2025-08-11 06:30:00","08#","11087453.0000","1242.9170","1243.5830","5.6178","0.0100","837.6470"]
["2025-08-11 12:30:00","08#","11087453.0000","1115.4706","1116.1898","4.7147","0.0100","519.4879"]
["2025-08-11 14:00:00","08#","11087453.0000","1110.4095","1110.8589","4.1408","0.0100","273.9315"]
["2025-08-11 20:50:00","08#","11087453.0000","1.4808","3.2422","1.7745","87.4700","0.0"]
["2025-08-11 23:20:00","08#","11087453.0000","1109.9310","1110.4623","2.7056","0.0100","84.2448"]
["2025-08-12 05:30:00","08#","11087453.0000","0.0139","0.1051","1.9985","87.4700","0.0"]
["2025-08-12 07:40:00","08#","11087453.0000","0.0448","0.0","1.5376","88.8030","0.0"]
["2025-08-13 16:50:00","08#","11097077.0000","5.8007","6.5545","3.4991","87.4722","0.0"]
["2025-08-13 23:40:00","08#","11097077.0000","1103.1965","1103.8507","2.5279","0.0080","15.4483"]
["2025-08-14 01:10:00","08#","11097077.0000","21.0614","21.7273","2.0052","87.4709","0.0"]
["2025-08-14 07:50:00","08#","11097077.0000","0.0","1.4742","1.1216","87.4700","0.0"]
["2025-08-14 09:50:00","08#","11097077.0000","1.2422","2.1854","1.7232","87.4700","0.0"]
["2025-08-14 16:10:00","08#","11097077.0000","1109.6895","1110.3418","4.1381","0.0100","351.7099"]
["2025-08-14 18:40:00","08#","11097077.0000","1211.7782","1211.7358","5.8116","0.0033","777.2730"]
["2025-08-15 01:20:00","08#","11097077.0000","7.0621","7.9765","2.2689","87.4715","0.0"]
["2025-08-15 03:00:00","08#","11097077.0000","1109.8276","1110.4301","4.3929","0.0100","433.8828"]
["2025-08-15 09:40:00","08#","11097077.0000","1103.1229","1103.5984","2.5110","0.0100","18.9761"]
["2025-08-15 12:50:00","08#","11097077.0000","3.4862","4.0877","2.3229","87.4700","0.0"]
["2025-08-15 18:00:00","08#","11097077.0000","7.0514","8.0455","2.5051","87.4800","0.0"]
["2025-08-15 19:50:00","08#","11097077.0000","1123.6897","1124.2985","4.8799","0.0100","603.6620"]
["2025-08-16 00:20:00","08#","11097077.0000","1110.1707","1110.7208","3.9506","0.0100","474.2423"]
["2025-08-16 04:50:00","08#","11097077.0000","979.6461","983.7944","2.1957","9.7129","14.7663"]
["2025-08-16 06:40:00","08#","11097077.0000","1110.0068","1110.5317","3.9465","0.0071","292.0068"]
["2025-08-16 11:50:00","08#","11097157.0000","1523.4636","1523.7568","7.1918","0.0925","1588.2284"]
["2025-08-16 15:00:00","08#","11097354.0000","1738.2275","1738.5938","8.5581","0.5220","2494.2861"]
["2025-08-16 21:40:00","08#","11097354.0000","1110.2311","1110.6864","4.8378","0.0100","455.9345"]
["2025-08-16 23:20:00","08#","11097354.0000","1110.2534","1110.6459","3.6470","0.0100","186.7534"]
["2025-08-17 06:00:00","08#","11097354.0000","1110.2639","1110.7369","4.7877","0.0100","312.0035"]
["2025-08-17 08:30:00","08#","11097354.0000","755.2457","763.1325","2.1929","28.1179","5.1678"]
["2025-08-17 14:50:00","08#","11097354.0000","664.2133","669.5795","1.9202","34.5762","0.0979"]
["2025-08-17 16:50:00","08#","11097354.0000","1112.8356","1113.6378","4.2273","0.0100","306.9589"]
["2025-08-17 23:30:00","08#","11097354.0000","1109.9622","1110.3734","3.4738","0.0100","197.5636"]
["2025-08-18 01:00:00","08#","11097354.0000","30.6598","31.2818","2.2092","87.4745","0.0"]
["2025-08-18 03:40:00","08#","11097354.0000","32.1069","32.6519","2.4458","87.4754","0.0"]
["2025-08-18 08:10:00","08#","11097354.0000","35.4130","36.1186","2.0147","87.4737","0.0"]
["2025-08-18 12:00:00","08#","11097354.0000","1161.3781","1162.0547","5.0804","0.0100","609.2062"]
["2025-08-18 18:40:00","08#","11097354.0000","6.0931","7.0490","1.9168","87.4708","0.0"]
["2025-08-18 22:20:00","08#","11097354.0000","1110.2028","1110.5333","3.2215","0.0100","146.2234"]
["2025-08-19 03:00:00","08#","11097354.0000","1696.2192","1696.8849","7.9296","0.0100","2128.6006"]
["2025-08-19 05:30:00","08#","11097354.0000","1671.4034","1671.9059","7.6453","0.0100","2038.6104"]
["2025-08-19 09:50:00","08#","11097354.0000","1695.9720","1696.7865","8.3687","0.6446","2290.7761"]
["2025-08-19 13:50:00","08#","11097777.0000","1731.0068","1731.8348","8.4682","1.0911","2534.9863"]
["2025-08-19 20:30:00","08#","11098946.0000","1744.2137","1744.3926","9.3036","2.3253","2849.7585"]
["2025-08-19 21:20:00","08#","11098985.0000","1744.0175","1744.5045","10.3789","5.0252","3099.8223"]
["2025-08-20 04:50:00","08#","11099007.0000","1474.8557","1475.2008","6.9206","0.0100","1403.6357"]
["2025-08-20 06:40:00","08#","11099007.0000","1517.7449","1518.2584","7.2223","0.0100","1525.9862"]
["2025-08-20 12:50:00","08#","11099063.0000","10.6725","11.4179","1.9117","87.4781","0.0"]
["2025-08-20 15:40:00","08#","11099245.0000","1130.9860","1131.2351","4.5560","0.0100","487.0280"]
["2025-08-20 17:30:00","08#","11099298.0000","1110.9724","1111.3726","4.2524","0.0088","389.3862"]
["2025-08-21 00:20:00","08#","11099298.0000","1630.2906","1630.5197","7.7697","-0.0066","1892.8755"]
["2025-08-21 02:30:00","08#","11099298.0000","1479.1931","1479.4154","6.9836","0.0087","1414.1310"]
["2025-08-21 08:30:00","08#","11099298.0000","1110.0653","1110.4641","3.1111","0.0100","119.8935"]
["2025-08-21 11:50:00","08#","11099298.0000","2.6667","7.7466","2.7637","87.4800","0.0"]
["2025-08-21 16:50:00","08#","11099298.0000","1110.0830","1110.5392","3.4182","0.0100","174.5398"]
["2025-08-21 19:20:00","08#","11099298.0000","0.0","0.0","1.7699","87.4700","0.0"]
["2025-08-21 23:20:00","08#","11100083.0000","1654.3024","1655.1627","7.4435","0.0052","1978.4811"]
["2025-08-22 03:40:00","08#","11100151.0000","1743.7197","1744.7015","8.7035","1.3771","2717.2388"]
["2025-08-22 10:20:00","08#","11100151.0000","0.0","0.4002","1.4804","87.4700","0.0"]
["2025-08-22 13:30:00","08#","11100151.0000","1.7483","5.0243","1.8286","87.4700","0.0"]
["2025-08-22 14:30:00","08#","11100151.0000","0.7647","4.8062","1.3515","87.4700","0.0"]
["2025-08-22 21:10:00","08#","11100151.0000","1117.7739","1118.3223","5.0416","0.0100","524.0103"]
["2025-08-23 01:00:00","08#","11100151.0000","1109.8345","1110.5107","3.4136","0.0075","101.1021"]
["2025-08-23 05:30:00","08#","11100151.0000","0.0","0.4972","2.9450","87.4700","0.0"]
["2025-08-23 08:00:00","08#","11100151.0000","1.7552","3.6170","1.8260","87.4700","0.0"]
["2025-08-23 12:30:00","08#","11100151.0000","2.0897","5.4027","2.1488","87.4700","0.0"]
["2025-08-23 16:20:00","08#","11100151.0000","1109.7389","1110.3431","3.9701","0.0100","329.6220"]
["2025-08-23 22:20:00","08#","11100813.0000","1744.6804","1745.0337","9.2351","4.4574","2985.0171"]
["2025-08-24 00:00:00","08#","11100813.0000","2.3276","6.8252","2.8334","87.4700","0.0"]
["2025-08-24 07:20:00","08#","11101187.0000","0.0653","0.0","1.7114","87.4800","0.0"]
["2025-08-24 09:10:00","08#","11101187.0000","1110.1202","1110.5425","4.2366","0.0100","487.2509"]
["2025-08-24 15:30:00","08#","11101187.0000","0.0","0.0","0.1571","87.4700","0.0"]
["2025-08-24 17:30:00","08#","11101187.0000","0.5296","2.3313","2.7942","87.4700","0.0"]
["2025-08-24 20:00:00","08#","11101187.0000","1110.0928","1110.5581","4.3920","0.0100","318.5739"]
["2025-08-25 03:00:00","08#","11101187.0000","1109.9518","1110.3566","2.1724","0.0100","12.1448"]
["2025-08-25 04:20:00","08#","11101187.0000","1110.2526","1110.6230","3.4222","0.0100","218.4464"]
["2025-08-25 11:00:00","08#","11101187.0000","0.0","0.0","0.7854","87.4700","0.0"]
["2025-08-25 14:30:00","08#","11101187.0000","2.7301","5.0932","2.0273","87.4700","0.0"]
["2025-08-25 19:20:00","08#","11101187.0000","1109.9930","1110.4746","3.3453","0.0100","243.0"]
["2025-08-25 21:50:00","08#","11101187.0000","18.0415","18.6007","1.7057","87.4721","0.0"]
["2025-08-26 04:40:00","08#","11101187.0000","1110.1306","1110.5349","3.4158","0.0100","275.6575"]
["2025-08-26 06:10:00","08#","11101187.0000","1109.9381","1110.5463","3.9287","0.0100","274.2784"]
["2025-08-26 12:50:00","08#","11101187.0000","1110.7059","1111.2148","4.5134","0.0100","418.6955"]
["2025-08-26 16:10:00","08#","11101187.0000","1110.2354","1110.6473","4.0483","0.0100","267.6125"]
["2025-08-26 21:10:00","08#","11101187.0000","1653.9862","1654.5345","7.7744","0.0064","2003.6021"]
["2025-08-26 23:40:00","08#","11101187.0000","1315.1172","1316.8947","6.1113","0.0","1008.5621"]
["2025-08-27 03:40:00","08#","11102247.0000","180.5017","176.5079","3.8124","65.7868","0.0"]
["2025-08-27 08:00:00","08#","11102247.0000","6.2852","6.7079","1.7319","87.4701","0.0"]
["2025-08-27 09:50:00","08#","11102247.0000","1.4777","2.0816","2.0009","87.4700","0.0"]
["2025-08-27 15:10:00","08#","11102247.0000","2.2076","5.9680","1.2996","87.4700","0.0"]
["2025-08-27 18:50:00","08#","11102247.0000","1109.9615","1110.4485","3.6160","0.0100","246.2098"]
["2025-08-28 00:50:00","08#","11102247.0000","1110.1331","1110.4875","4.1963","0.0100","350.2594"]
["2025-08-28 02:40:00","08#","11102247.0000","1357.4651","1358.4277","6.5209","0.0123","1090.6084"]
["2025-08-28 09:10:00","08#","11102247.0000","1364.6416","1364.5016","6.2392","0.0117","1119.3925"]
["2025-08-28 11:40:00","08#","11102247.0000","1110.5586","1111.0665","3.3389","0.0100","214.0517"]
["2025-08-28 18:10:00","08#","11102315.0000","1732.9178","1733.6798","8.2257","1.1974","2552.0720"]
["2025-08-28 20:00:00","08#","11102315.0000","1745.4930","1746.1046","9.7835","4.7005","3099.3091"]
["2025-08-29 02:40:00","08#","11102397.0000","0.0","0.9621","2.2039","87.4700","0.0"]
["2025-08-29 02:50:00","08#","11102397.0000","5.6884","6.1130","2.1592","87.4700","0.0"]
["2025-08-29 03:00:00","08#","11102397.0000","14.6","15.2325","2.2754","87.4720","0.0"]
["2025-08-29 03:10:00","08#","11102397.0000","18.4514","19.0841","2.4075","87.4711","0.0"]
["2025-08-29 03:20:00","08#","11102397.0000","3.1869","4.0834","3.2251","87.4700","0.0"]
["2025-08-29 03:30:00","08#","11102397.0000","13.9690","14.3984","2.4893","87.4730","0.0"]
["2025-08-29 03:40:00","08#","11102397.0000","1.8488","2.5612","1.0013","87.4700","0.0"]
["2025-08-29 03:50:00","08#","11102397.0000","0.0","0.0","0.3135","87.4700","0.0"]
["2025-08-29 04:00:00","08#","11102397.0000","1.9521","4.3178","3.1567","87.4700","0.0"]
["2025-08-29 04:10:00","08#","11102397.0000","97.0309","94.5361","3.4990","64.6702","0.0"]
["2025-08-29 04:20:00","08#","11102397.0000","1110.4138","1110.9041","4.6588","0.0100","446.8793"]
["2025-08-29 04:30:00","08#","11102397.0000","1110.1146","1110.5330","5.0217","0.0100","500.8328"]
["2025-08-29 04:40:00","08#","11102397.0000","1163.8357","1164.0640","5.3502","0.0100","688.2028"]
["2025-08-29 04:50:00","08#","11102397.0000","1336.6219","1336.7656","5.6624","0.0108","1044.7217"]
["2025-08-29 05:00:00","08#","11102397.0000","1627.8820","1628.5929","7.2821","0.0100","1885.3055"]
["2025-08-29 05:10:00","08#","11102397.0000","1535.5813","1536.3813","6.9067","0.0100","1580.7716"]
["2025-08-29 05:20:00","08#","11102397.0000","1490.9520","1492.0814","6.5828","0.0100","1452.7157"]
["2025-08-29 05:30:00","08#","11102397.0000","1110.0277","1110.4844","4.1919","0.0080","399.7612"]
["2025-08-29 05:40:00","08#","11102397.0000","1109.9031","1110.4048","3.5275","0.0087","241.4671"]
["2025-08-29 05:50:00","08#","11102397.0000","13.4172","14.8074","3.4461","87.4700","0.0"]
["2025-08-29 06:00:00","08#","11102397.0000","1109.9380","1110.2985","3.4432","0.0100","256.3621"]
["2025-08-29 06:10:00","08#","11102397.0000","1110.0931","1110.5645","4.0003","0.0100","355.8207"]
["2025-08-29 06:20:00","08#","11102397.0000","1110.0934","1110.5341","3.5937","0.0100","261.1661"]
["2025-08-29 06:30:00","08#","11102397.0000","1119.9479","1120.5311","4.8136","0.0100","555.75"]
["2025-08-29 06:40:00","08#","11102397.0000","1111.2843","1111.7538","4.6260","0.0100","553.0512"]
["2025-08-29 06:50:00","08#","11102397.0000","1152.5518","1153.0507","4.5489","0.0100","668.0414"]
["2025-08-29 07:00:00","08#","11102397.0000","1315.0630","1314.5627","6.1765","0.0103","1001.1224"]
["2025-08-29 07:10:00","08#","11102397.0000","1425.5432","1426.1851","5.8838","0.0114","1263.4257"]
["2025-08-29 07:20:00","08#","11102397.0000","1385.6194","1386.0587","5.7593","0.0108","1161.3080"]
["2025-08-29 07:30:00","08#","11102397.0000","1336.2360","1337.0187","5.6321","0.0101","1039.6022"]
["2025-08-29 07:40:00","08#","11102397.0000","1178.3517","1178.0634","5.2360","0.0100","689.1104"]
["2025-08-29 07:50:00","08#","11102397.0000","1397.2621","1398.0809","6.0618","0.0101","1189.9724"]
["2025-08-29 08:00:00","08#","11102397.0000","1284.7368","1285.4659","5.6299","0.0100","925.2491"]
["2025-08-29 08:10:00","08#","11102397.0000","1317.2887","1318.0212","5.7244","0.0100","999.0481"]
["2025-08-29 08:20:00","08#","11102397.0000","1351.0","1351.0575","5.8608","0.0100","1081.9932"]
["2025-08-29 08:30:00","08#","11102397.0000","1122.8522","1123.5320","4.9460","0.0100","603.7560"]
["2025-08-29 08:40:00","08#","11102397.0000","1167.3544","1168.0790","5.2053","0.5380","674.7088"]
["2025-08-29 08:50:00","08#","11102397.0000","1189.9761","1190.5735","5.0649","0.0100","735.7747"]
["2025-08-29 09:00:00","08#","11102397.0000","1158.5768","1159.2611","5.0390","0.0100","664.8600"]
["2025-08-29 09:10:00","08#","11102397.0000","1110.2676","1110.6652","4.7654","0.0100","506.7641"]
["2025-08-29 09:20:00","08#","11102397.0000","1111.6782","1112.2043","4.4944","0.0100","461.0865"]
["2025-08-29 09:30:00","08#","11102397.0000","1110.0896","1110.6420","4.5872","0.0100","451.9931"]
["2025-08-29 09:40:00","08#","11102397.0000","1125.2284","1125.6992","4.8855","0.0100","611.0173"]
["2025-08-29 09:50:00","08#","11102397.0000","1111.6379","1112.2478","4.2657","0.0100","445.1379"]
["2025-08-29 10:00:00","08#","11102397.0000","1109.7363","1110.3081","4.1904","0.0100","340.9384"]
["2025-08-29 10:10:00","08#","11102397.0000","1110.9451","1111.3867","4.6432","0.0100","522.7690"]
["2025-08-29 10:20:00","08#","11102397.0000","1212.3979","1213.2972","5.3273","0.0100","779.5259"]
["2025-08-29 10:30:00","08#","11102397.0000","1209.6075","1209.9006","5.5836","0.0100","773.4505"]
["2025-08-29 10:40:00","08#","11102397.0000","1177.5952","1177.2771","5.0838","0.0100","692.9422"]
["2025-08-29 10:50:00","08#","11102397.0000","1243.7843","1244.9976","5.6533","0.0100","841.2808"]
["2025-08-29 11:00:00","08#","11102397.0000","1224.7371","1225.7941","5.2158","0.0100","802.9827"]
["2025-08-29 11:10:00","08#","11102397.0000","1249.2867","1250.2797","5.7759","0.0100","856.7063"]
["2025-08-29 11:20:00","08#","11102397.0000","1272.0104","1271.3281","5.9991","0.0100","912.8229"]
["2025-08-29 11:30:00","08#","11102397.0000","1298.5808","1299.0958","5.9382","0.0100","957.9760"]
["2025-08-29 11:40:00","08#","11102397.0000","1229.8241","1230.0474","5.4209","0.0100","810.4759"]
["2025-08-29 11:50:00","08#","11102397.0000","1258.8483","1259.4357","5.7516","0.0100","877.7"]
["2025-08-29 12:00:00","08#","11102397.0000","1465.0070","1465.1599","6.7216","0.0100","1373.4291"]
["2025-08-29 12:10:00","08#","11102397.0000","1523.4130","1523.5044","6.7303","0.0100","1572.8873"]
["2025-08-29 12:20:00","08#","11102397.0000","1614.5210","1615.0160","7.1946","0.0099","1837.5140"]
["2025-08-29 12:30:00","08#","11102397.0000","1606.6816","1607.0181","7.2854","0.0504","1864.4844"]
["2025-08-29 12:40:00","08#","11102401.0000","1702.8931","1702.0442","7.8568","1.1094","2398.3760"]
["2025-08-29 12:50:00","08#","11102423.0000","1666.1632","1666.0875","7.6269","0.0002","2020.9063"]
["2025-08-29 13:00:00","08#","11102423.0000","1682.5432","1684.0967","7.6107","0.1443","2139.1453"]
["2025-08-29 13:10:00","08#","11102423.0000","1666.6276","1667.8275","7.8559","0.1280","2116.2344"]
["2025-08-29 13:20:00","08#","11102423.0000","1511.9862","1512.2682","6.6478","0.0039","1511.3230"]
["2025-08-29 13:30:00","08#","11102423.0000","1641.5292","1642.5420","7.5716","0.0062","1938.4862"]
["2025-08-29 13:40:00","08#","11102423.0000","1742.7285","1742.6819","8.9999","2.7295","2801.3093"]
["2025-08-29 13:50:00","08#","11102479.0000","1739.2783","1739.6021","9.5223","3.0520","2843.9106"]
["2025-08-29 14:00:00","08#","11102479.0000","1570.2897","1572.5490","7.4618","0.0654","1768.3896"]
["2025-08-29 14:10:00","08#","11102525.0000","1573.2552","1573.7427","6.9159","0.3738","1705.7727"]
["2025-08-29 14:20:00","08#","11102532.0000","1741.1104","1741.7283","8.3218","1.0874","2619.5276"]
["2025-08-29 14:30:00","08#","11102532.0000","1610.0828","1611.1224","7.7138","0.2297","1882.5"]
["2025-08-29 14:40:00","08#","11102532.0000","1432.9265","1433.5865","6.3813","0.0006","1301.3042"]
["2025-08-29 14:50:00","08#","11102535.0000","1518.7916","1519.2524","6.7068","0.1159","1539.1459"]
["2025-08-29 15:00:00","08#","11102562.0000","1581.2474","1582.6511","7.1622","0.1263","1748.2817"]
["2025-08-29 15:10:00","08#","11102799.0000","1743.2103","1743.8579","8.5698","2.6496","2702.6426"]
["2025-08-29 15:20:00","08#","11102828.0000","1745.5704","1746.0674","10.3575","6.7363","3100.2063"]
["2025-08-29 15:30:00","08#","11102828.0000","1744.5787","1744.9253","10.7981","7.5050","3098.2671"]
["2025-08-29 15:40:00","08#","11102848.0000","1739.5521","1740.1322","8.4593","1.8749","2655.9548"]
["2025-08-29 15:50:00","08#","11102848.0000","1719.1724","1719.2317","8.5876","1.0390","2481.1904"]
["2025-08-29 16:00:00","08#","11102848.0000","1603.6895","1604.3552","7.3588","0.0000","1809.6348"]
["2025-08-29 16:10:00","08#","11102848.0000","1603.5189","1603.9675","7.4193","0.0002","1804.1787"]
["2025-08-29 16:20:00","08#","11102848.0000","1684.5586","1685.8119","7.5502","0.0001","2093.6758"]
["2025-08-29 16:30:00","08#","11102848.0000","1457.6700","1458.9949","6.5386","0.0001","1381.0549"]
["2025-08-29 16:40:00","08#","11102848.0000","1411.0753","1410.3950","6.0912","0.0004","1238.6644"]
["2025-08-29 16:50:00","08#","11102848.0000","1565.6725","1565.6641","7.0058","0.0006","1684.8486"]
["2025-08-29 17:00:00","08#","11102848.0000","1524.2621","1524.7179","6.9577","0.0009","1550.2689"]
["2025-08-29 17:10:00","08#","11102848.0000","1595.4656","1596.1827","7.2521","0.0002","1785.7689"]
["2025-08-29 17:20:00","08#","11102848.0000","1619.3162","1620.5677","7.3737","0.0005","1873.4364"]
["2025-08-29 17:30:00","08#","11102848.0000","1601.6111","1602.5262","7.2242","0.0036","1802.6284"]
["2025-08-29 17:40:00","08#","11102848.0000","1607.5793","1608.3662","7.2921","0.2065","1846.3586"]
["2025-08-29 17:50:00","08#","11102848.0000","1733.8701","1734.3627","8.3623","1.6841","2629.6843"]
["2025-08-29 18:00:00","08#","11102848.0000","1569.5903","1570.2693","7.1500","0.0060","1702.375"]
["2025-08-29 18:10:00","08#","11102848.0000","1472.5122","1473.0828","6.7778","0.0066","1398.8676"]
["2025-08-29 18:20:00","08#","11102848.0000","1639.3345","1639.8193","7.4344","0.0081","1927.5034"]
["2025-08-29 18:30:00","08#","11102848.0000","1691.8201","1692.3718","7.8777","0.0097","2131.9619"]
["2025-08-29 18:40:00","08#","11102848.0000","1568.9479","1570.1382","7.2886","0.0100","1689.1459"]
["2025-08-29 18:50:00","08#","11102848.0000","1463.1759","1463.6079","7.0012","0.0100","1368.2173"]
["2025-08-29 19:00:00","08#","11102848.0000","1455.7054","1455.9382","6.5128","0.0100","1345.9452"]
["2025-08-29 19:10:00","08#","11102848.0000","1639.1134","1638.9026","7.5994","0.0100","1922.8145"]
["2025-08-29 19:20:00","08#","11102848.0000","1597.0341","1597.42","7.1698","0.0100","1777.1224"]
["2025-08-29 19:30:00","08#","11102848.0000","1659.6587","1660.1556","7.5760","0.0100","2000.1331"]
["2025-08-29 19:40:00","08#","11102848.0000","1692.7517","1693.0305","7.6377","0.0100","2115.5378"]
["2025-08-29 19:50:00","08#","11102848.0000","1641.9204","1642.4696","7.3845","0.0100","1933.4844"]
["2025-08-29 20:00:00","08#","11102848.0000","1588.2207","1588.4957","7.0995","0.0100","1748.8552"]
["2025-08-29 20:10:00","08#","11102848.0000","1640.3436","1640.8499","7.6792","0.0100","1925.3711"]
["2025-08-29 20:20:00","08#","11102848.0000","1540.5758","1541.1686","7.0066","0.0100","1597.0931"]
["2025-08-29 20:30:00","08#","11102848.0000","1455.9724","1456.7258","6.7348","0.0100","1349.2621"]
["2025-08-29 20:40:00","08#","11102848.0000","1516.5017","1516.9861","7.0170","0.0100","1530.5911"]
["2025-08-29 20:50:00","08#","11102848.0000","1225.8859","1226.0021","5.4568","0.0045","804.7474"]
["2025-08-29 21:00:00","08#","11102848.0000","1126.6302","1126.9742","4.8165","0.0018","612.7359"]
["2025-08-29 21:10:00","08#","11102848.0000","1243.1875","1243.3534","5.9123","0.0052","840.2847"]
["2025-08-29 21:20:00","08#","11102848.0000","1396.3586","1396.7601","6.2370","0.0091","1190.6172"]
["2025-08-29 21:30:00","08#","11102848.0000","1635.3345","1636.0785","7.8733","0.0100","1910.3379"]
["2025-08-29 21:40:00","08#","11102848.0000","1740.8582","1741.2692","8.5618","0.1721","2495.8132"]
["2025-08-29 21:50:00","08#","11102864.0000","1739.5070","1739.4497","8.5879","1.1811","2615.2222"]
["2025-08-29 22:00:00","08#","11102864.0000","1742.7732","1743.5100","8.9770","1.9416","2738.2131"]
["2025-08-29 22:10:00","08#","11102864.0000","1741.8541","1742.2012","8.7411","1.6443","2669.4619"]
["2025-08-29 22:20:00","08#","11102864.0000","1728.4915","1728.7235","8.2335","0.1275","2338.0242"]
["2025-08-29 22:30:00","08#","11102864.0000","1639.6575","1640.0127","7.6456","0.1045","1930.2222"]
["2025-08-29 22:40:00","08#","11102864.0000","1681.5261","1681.8474","7.7681","0.0010","2086.4111"]
["2025-08-29 22:50:00","08#","11102864.0000","1358.0378","1359.3567","5.8735","0.0065","1096.8041"]
["2025-08-29 23:00:00","08#","11102864.0000","1208.2318","1208.9796","5.3003","0.0019","772.6782"]
["2025-08-29 23:10:00","08#","11102864.0000","1110.0552","1110.4904","3.8594","0.0","351.2862"]
["2025-08-29 23:20:00","08#","11102864.0000","1109.9375","1110.3754","3.1197","0.0","172.0174"]
["2025-08-29 23:30:00","08#","11102864.0000","1110.1349","1110.5756","3.6524","0.0","247.4014"]
["2025-08-29 23:40:00","08#","11102864.0000","1110.0273","1110.5388","3.9459","0.0","363.0068"]
["2025-08-29 23:50:00","08#","11102864.0000","1110.0348","1110.5278","4.0818","0.0","435.8397"]
["2025-08-30 00:00:00","08#","11102864.0000","1109.8997","1110.4133","4.3635","0.0","514.4897"]
["2025-08-30 00:10:00","08#","11102864.0000","1110.0345","1110.4865","2.7642","0.0","185.8858"]
["2025-08-30 00:20:00","08#","11102864.0000","1110.0585","1110.5691","3.3466","0.0","263.6392"]
["2025-08-30 00:30:00","08#","11102864.0000","1109.7456","1110.1898","3.2347","0.0","211.0523"]
["2025-08-30 00:40:00","08#","11102864.0000","0.1684","2.8837","1.2011","87.4700","0.0"]
["2025-08-30 00:50:00","08#","11102864.0000","0.0","1.2322","0.5878","87.4700","0.0"]
["2025-08-30 01:00:00","08#","11102864.0000","0.0","0.3507","1.6124","87.4700","0.0"]
["2025-08-30 01:10:00","08#","11102864.0000","0.0","0.0","1.9066","87.4700","0.0"]
["2025-08-30 01:20:00","08#","11102864.0000","0.0897","3.2082","2.1324","87.4700","0.0"]
["2025-08-30 01:30:00","08#","11102864.0000","0.5225","0.5258","2.5624","87.4700","0.0"]
["2025-08-30 01:40:00","08#","11102864.0000","0.0","0.3508","1.8917","87.4700","0.0"]
["2025-08-30 01:50:00","08#","11102864.0000","0.0","0.0","1.9435","87.4700","0.0"]
["2025-08-30 02:00:00","08#","11102864.0000","0.7003","0.9600","1.5705","87.4700","0.0"]
["2025-08-30 02:10:00","08#","11102864.0000","0.0","0.0","1.1189","87.4700","0.0"]
["2025-08-30 02:20:00","08#","11102864.0000","0.0","0.0","0.4386","87.4700","0.0"]
["2025-08-30 02:30:00","08#","11102864.0000","0.0","0.0","0.8541","87.4700","0.0"]
["2025-08-30 02:40:00","08#","11102864.0000","0.0","0.0","1.3425","87.4700","0.0"]
["2025-08-30 02:50:00","08#","11102864.0000","0.3413","0.3945","1.2341","87.4700","0.0"]
["2025-08-30 03:00:00","08#","11102864.0000","1.6207","2.0406","1.2158","87.4700","0.0"]
["2025-08-30 03:10:00","08#","11102864.0000","0.0","0.0","1.3491","87.4700","0.0"]
["2025-08-30 03:20:00","08#","11102864.0000","0.4384","1.3607","2.0504","87.4700","0.0"]
["2025-08-30 03:30:00","08#","11102864.0000","125.1076","121.3642","3.8726","67.5556","0.0"]
["2025-08-30 03:40:00","08#","11102864.0000","1202.6782","1202.7140","5.1502","0.0109","753.9377"]
["2025-08-30 03:50:00","08#","11102864.0000","1263.5034","1264.2318","4.5243","0.0108","876.6840"]
["2025-08-30 04:00:00","08#","11102864.0000","1163.9622","1164.8922","4.3418","0.0100","682.4914"]
["2025-08-30 04:10:00","08#","11102864.0000","1110.0485","1110.5570","3.1758","0.0100","227.9066"]
["2025-08-30 04:20:00","08#","11102864.0000","1114.3196","1115.0648","4.6498","0.0100","545.0447"]
["2025-08-30 04:30:00","08#","11102864.0000","1110.1781","1110.7194","2.9858","0.0100","336.7021"]
["2025-08-30 04:40:00","08#","11102864.0000","1224.7673","1224.9204","4.9570","0.0102","802.7048"]
["2025-08-30 04:50:00","08#","11102864.0000","1147.4395","1148.5386","5.0171","0.0100","576.2803"]
["2025-08-30 05:00:00","08#","11102864.0000","1110.0514","1110.4808","2.1866","0.0100","24.4555"]
["2025-08-30 05:10:00","08#","11102864.0000","1110.2858","1110.7408","3.4327","0.0100","175.0646"]
["2025-08-30 05:20:00","08#","11102864.0000","1113.2238","1113.8865","4.3607","0.0100","410.7448"]
["2025-08-30 05:30:00","08#","11102864.0000","1110.0034","1110.5844","4.5482","0.0100","372.4410"]
["2025-08-30 05:40:00","08#","11102864.0000","1110.1730","1110.6687","3.3701","0.0100","292.4410"]
["2025-08-30 05:50:00","08#","11102864.0000","1137.1423","1137.8667","4.8306","0.0100","634.3715"]
["2025-08-30 06:00:00","08#","11102864.0000","1183.3987","1184.3956","5.0842","0.0100","682.0516"]
["2025-08-30 06:10:00","08#","11102864.0000","1109.8396","1110.4423","3.1353","0.0100","247.4881"]
["2025-08-30 06:20:00","08#","11102864.0000","1109.8287","1110.4113","2.6424","0.0100","156.2294"]
["2025-08-30 06:30:00","08#","11102864.0000","1110.0555","1110.5499","2.4448","0.0100","99.7917"]
["2025-08-30 06:40:00","08#","11102864.0000","1110.0969","1110.5396","4.2220","0.0100","451.2249"]
["2025-08-30 06:50:00","08#","11102864.0000","1110.0449","1110.5442","4.0740","0.0100","428.0657"]
["2025-08-30 07:00:00","08#","11102864.0000","1136.2111","1136.4294","4.6035","0.0100","603.3945"]
["2025-08-30 07:10:00","08#","11102864.0000","1177.6770","1178.0072","5.3157","0.0100","710.1100"]
["2025-08-30 07:20:00","08#","11102864.0000","1185.1284","1185.5983","5.4291","0.0100","723.5958"]
["2025-08-30 07:30:00","08#","11102864.0000","1230.7645","1231.3584","5.9342","0.0100","813.4539"]
["2025-08-30 07:40:00","08#","11102864.0000","1113.3230","1113.9384","4.8143","0.0100","434.7526"]
["2025-08-30 07:50:00","08#","11102864.0000","383.0137","387.8354","2.2940","57.8448","0.0"]
["2025-08-30 08:00:00","08#","11102864.0000","0.0","3.0997","2.6454","87.4700","0.0"]
["2025-08-30 08:10:00","08#","11102864.0000","0.4310","0.8055","1.0975","87.4700","0.0"]
["2025-08-30 08:20:00","08#","11102864.0000","0.8690","1.2658","3.4054","87.4700","0.0"]
["2025-08-30 08:30:00","08#","11102864.0000","1106.9518","1107.4832","4.1677","0.9510","342.7345"]
["2025-08-30 08:40:00","08#","11102864.0000","1110.2098","1110.7300","4.1231","0.0100","449.6364"]
["2025-08-30 08:50:00","08#","11102864.0000","1110.0209","1110.4846","4.1229","0.0100","431.2570"]
["2025-08-30 09:00:00","08#","11102864.0000","1109.9213","1110.3984","3.8873","0.0100","320.9726"]
["2025-08-30 09:10:00","08#","11102864.0000","1100.6389","1101.2119","2.3484","0.0100","21.6736"]
["2025-08-30 09:20:00","08#","11102864.0000","1110.1719","1110.6041","3.1790","0.0100","190.5052"]
["2025-08-30 09:30:00","08#","11102864.0000","916.7055","918.2894","2.0674","14.7190","6.5719"]
["2025-08-30 09:40:00","08#","11102864.0000","0.4583","0.8001","1.9782","87.4700","0.0"]
["2025-08-30 09:50:00","08#","11102864.0000","0.2793","0.3604","2.1181","87.4700","0.0"]
["2025-08-30 10:00:00","08#","11102864.0000","0.0","0.2711","1.7795","87.4700","0.0"]
["2025-08-30 10:10:00","08#","11102864.0000","2.2440","2.9219","1.2423","87.4700","0.0"]
["2025-08-30 10:20:00","08#","11102864.0000","8.0801","8.3466","1.9328","87.4733","0.0"]
["2025-08-30 10:30:00","08#","11102864.0000","2.9725","3.6452","1.5945","87.4746","0.0"]
["2025-08-30 10:40:00","08#","11102864.0000","6.5536","7.4416","2.0544","87.4737","0.0"]
["2025-08-30 10:50:00","08#","11102864.0000","3.1678","4.0289","1.5403","87.4700","0.0"]
["2025-08-30 11:00:00","08#","11102864.0000","0.0","1.7533","1.4415","87.4700","0.0"]
["2025-08-30 11:10:00","08#","11102864.0000","0.0239","0.0","4.0754","87.4700","0.0"]
["2025-08-30 11:20:00","08#","11102864.0000","0.8789","1.6800","2.1382","87.4700","0.0"]
["2025-08-30 11:30:00","08#","11102864.0000","0.3357","2.0350","1.5048","87.4700","0.0"]
["2025-08-30 11:40:00","08#","11102864.0000","1.1267","1.5358","0.4383","87.4700","0.0"]
["2025-08-30 11:50:00","08#","11102864.0000","0.0","3.3747","1.3698","87.4700","0.0"]
["2025-08-30 12:00:00","08#","11102864.0000","3.2690","7.4853","1.4473","87.4700","0.0"]
["2025-08-30 12:10:00","08#","11102864.0000","0.0660","0.0","1.4957","87.4700","0.0"]
["2025-08-30 12:20:00","08#","11102864.0000","1.0727","2.2483","1.7653","87.4700","0.0"]
["2025-08-30 12:30:00","08#","11102864.0000","0.9138","3.0628","2.5223","87.4700","0.0"]
["2025-08-30 12:40:00","08#","11102864.0000","1.7887","2.5289","2.5921","87.4700","0.0"]
["2025-08-30 12:50:00","08#","11102864.0000","1.1130","6.6298","2.3210","87.4700","0.0"]
["2025-08-30 13:00:00","08#","11102864.0000","2.5759","5.7506","2.4860","87.4700","0.0"]
["2025-08-30 13:10:00","08#","11102864.0000","1.7586","5.4341","2.1178","87.4700","0.0"]
["2025-08-30 13:20:00","08#","11102864.0000","2.5122","3.4482","2.3814","87.4700","0.0"]
["2025-08-30 13:30:00","08#","11102864.0000","0.0","3.0342","1.4299","87.4700","0.0"]
["2025-08-30 13:40:00","08#","11102864.0000","0.3862","1.5799","1.6228","87.4700","0.0"]
["2025-08-30 13:50:00","08#","11102864.0000","2.1528","2.5822","1.3502","87.4700","0.0"]
["2025-08-30 14:00:00","08#","11102864.0000","0.5103","1.4428","1.9231","87.4700","0.0"]
["2025-08-30 14:10:00","08#","11102864.0000","2.5017","2.8006","1.9787","87.4700","0.0"]
["2025-08-30 14:20:00","08#","11102864.0000","1.3664","3.0876","1.7326","87.4700","0.0"]
["2025-08-30 14:30:00","08#","11102864.0000","0.6","3.6410","2.0870","87.4700","0.0"]
["2025-08-30 14:40:00","08#","11102864.0000","1.1993","5.6047","1.6007","87.4700","0.0"]
["2025-08-30 14:50:00","08#","11102864.0000","0.4167","3.4474","1.5970","87.4700","0.0"]
["2025-08-30 15:00:00","08#","11102864.0000","2.0484","3.0077","1.4387","87.4700","0.0"]
["2025-08-30 15:10:00","08#","11102864.0000","0.1003","0.4616","1.9038","87.4700","0.0"]
["2025-08-30 15:20:00","08#","11102864.0000","0.0207","1.2178","1.3847","87.4700","0.0"]
["2025-08-30 15:30:00","08#","11102864.0000","0.4055","1.3452","1.4736","87.4700","0.0"]
["2025-08-30 15:40:00","08#","11102864.0000","2.7778","3.4338","1.4635","87.4700","0.0"]
["2025-08-30 15:50:00","08#","11102864.0000","0.0275","0.0","1.5851","87.4700","0.0"]
["2025-08-30 16:00:00","08#","11102864.0000","0.5959","0.8054","2.1135","87.4700","0.0"]
["2025-08-30 16:10:00","08#","11102864.0000","0.0","0.6159","0.9471","87.4700","0.0"]
["2025-08-30 16:20:00","08#","11102864.0000","0.0","0.0","1.4959","87.4700","0.0"]
["2025-08-30 16:30:00","08#","11102864.0000","0.0","0.0","0.8073","87.4700","0.0"]
["2025-08-30 16:40:00","08#","11102864.0000","0.1103","0.0","1.9522","87.4700","0.0"]
["2025-08-30 16:50:00","08#","11102864.0000","2.6966","3.9794","2.9811","87.4700","0.0"]
["2025-08-30 17:00:00","08#","11102864.0000","19.8379","22.0320","8.1465","87.4718","0.0"]
["2025-08-30 17:10:00","08#","11103248.0000","1456.5959","1457.3158","6.7308","3.7903","1351.6815"]
["2025-08-30 17:20:00","08#","11103485.0000","1737.0938","1737.3799","8.7406","1.7135","2674.9895"]
["2025-08-30 17:30:00","08#","11103485.0000","1744.5690","1744.7753","8.5601","1.0478","2683.2861"]
["2025-08-30 17:40:00","08#","11103485.0000","1726.3300","1727.2059","7.9727","0.0474","2312.6055"]
["2025-08-30 17:50:00","08#","11103485.0000","1638.9719","1639.7594","7.1108","0.0096","1921.0352"]
["2025-08-30 18:00:00","08#","11103485.0000","1487.1563","1487.9182","6.8313","0.0100","1438.7709"]
["2025-08-30 18:10:00","08#","11103485.0000","1364.1827","1364.9374","6.0568","0.0100","1106.3162"]
["2025-08-30 18:20:00","08#","11103485.0000","1268.6945","1269.4911","5.6346","0.0093","891.5833"]
["2025-08-30 18:30:00","08#","11103485.0000","1109.7972","1110.3243","3.9790","0.0030","341.7308"]
["2025-08-30 18:40:00","08#","11103485.0000","1110.0515","1110.4755","4.3815","0.0052","390.9966"]
["2025-08-30 18:50:00","08#","11103485.0000","1110.0068","1110.4923","4.0345","0.0029","244.7732"]
["2025-08-30 19:00:00","08#","11103485.0000","1110.2847","1110.7574","4.1275","0.0025","256.8229"]
["2025-08-30 19:10:00","08#","11103485.0000","1117.0737","1117.5819","4.7192","0.0045","502.7930"]
["2025-08-30 19:20:00","08#","11103485.0000","1109.9408","1110.4180","2.4551","0.0003","98.5261"]
["2025-08-30 19:30:00","08#","11103485.0000","478.0796","482.9057","2.3190","50.5124","0.8927"]
["2025-08-30 19:40:00","08#","11103485.0000","17.8557","18.1137","2.8119","87.4727","0.0"]
["2025-08-30 19:50:00","08#","11103485.0000","78.8507","77.1462","2.9840","66.1680","0.0"]
["2025-08-30 20:00:00","08#","11103485.0000","1105.8835","1106.3530","2.2643","0.0078","23.7877"]
["2025-08-30 20:10:00","08#","11103485.0000","114.6875","119.3828","1.2993","79.6087","0.0"]
["2025-08-30 20:20:00","08#","11103485.0000","2.2153","2.5124","1.9506","87.4780","0.0"]
["2025-08-30 20:30:00","08#","11103485.0000","34.5753","35.1609","3.2970","87.4750","0.0"]
["2025-08-30 20:40:00","08#","11103485.0000","28.2310","28.5920","2.1106","87.4732","0.0"]
["2025-08-30 20:50:00","08#","11103485.0000","25.3556","25.8627","1.9953","87.4729","0.0"]
["2025-08-30 21:00:00","08#","11103485.0000","18.0623","18.9095","4.1825","87.4756","0.0"]
["2025-08-30 21:10:00","08#","11103485.0000","1109.4276","1109.9468","3.7380","0.0094","227.4931"]
["2025-08-30 21:20:00","08#","11103485.0000","1109.8488","1110.3412","2.6736","0.0099","118.5567"]
["2025-08-30 21:30:00","08#","11103485.0000","1109.4949","1110.0507","1.9205","0.0081","17.1065"]
["2025-08-30 21:40:00","08#","11103485.0000","1108.9829","1109.5430","2.1810","0.0089","75.9623"]
["2025-08-30 21:50:00","08#","11103485.0000","1110.1375","1110.5690","1.9648","0.0100","67.8862"]
["2025-08-30 22:00:00","08#","11103485.0000","1110.3564","1110.8572","3.9633","0.0100","432.3702"]
["2025-08-30 22:10:00","08#","11103485.0000","1109.9132","1110.3973","3.7227","0.0100","277.1180"]
["2025-08-30 22:20:00","08#","11103485.0000","1109.9896","1110.4225","2.3173","0.0100","121.4207"]
["2025-08-30 22:30:00","08#","11103485.0000","417.7474","423.3985","1.9280","53.9331","1.6505"]
["2025-08-30 22:40:00","08#","11103485.0000","1.4792","2.8457","2.9445","87.4700","0.0"]
["2025-08-30 22:50:00","08#","11103485.0000","2.4325","3.1435","1.4788","87.4700","0.0"]
["2025-08-30 23:00:00","08#","11103485.0000","0.4744","1.2694","2.1815","87.4700","0.0"]
["2025-08-30 23:10:00","08#","11103485.0000","0.5017","1.5856","2.1941","87.4700","0.0"]
["2025-08-30 23:20:00","08#","11103485.0000","0.2062","0.3849","1.2663","87.4700","0.0"]
["2025-08-30 23:30:00","08#","11103485.0000","0.0276","0.3171","1.6509","87.4700","0.0"]
["2025-08-30 23:40:00","08#","11103485.0000","0.0","0.1050","1.7146","87.4700","0.0"]
["2025-08-30 23:50:00","08#","11103485.0000","0.0","0.0","2.7092","87.4700","0.0"]
["2025-08-31 00:00:00","08#","11103485.0000","3.3472","3.5769","2.6145","87.4700","0.0"]
["2025-08-31 00:10:00","08#","11103485.0000","0.9107","0.6737","2.9863","87.4700","0.0"]
["2025-08-31 00:20:00","08#","11103485.0000","0.5461","2.7016","2.4209","87.4700","0.0"]
["2025-08-31 00:30:00","08#","11103485.0000","1.7310","1.7460","2.2646","87.4700","0.0"]
["2025-08-31 00:40:00","08#","11103485.0000","128.9721","124.9567","4.0922","68.8707","0.0"]
["2025-08-31 00:50:00","08#","11103485.0000","1118.5979","1118.9391","4.5204","0.0100","573.8660"]
["2025-08-31 01:00:00","08#","11103485.0000","1331.5917","1331.9543","4.9857","0.0126","1029.4261"]
["2025-08-31 01:10:00","08#","11103485.0000","1278.8862","1280.3632","5.1082","0.0100","921.9931"]
["2025-08-31 01:20:00","08#","11103485.0000","1124.0659","1124.3735","4.9310","0.0100","565.2604"]
["2025-08-31 01:30:00","08#","11103485.0000","1143.4794","1143.9059","5.4418","0.0100","622.1586"]
["2025-08-31 01:40:00","08#","11103485.0000","1110.0414","1110.5090","3.8676","0.0100","191.4966"]
["2025-08-31 01:50:00","08#","11103485.0000","393.8213","389.9708","4.5070","48.3275","84.1134"]
["2025-08-31 02:00:00","08#","11103485.0000","1109.8938","1110.3832","2.8009","0.0100","136.9281"]
["2025-08-31 02:10:00","08#","11103485.0000","1109.9279","1110.4866","2.5377","0.0100","115.0034"]
["2025-08-31 02:20:00","08#","11103485.0000","1109.7456","1110.1560","2.1501","0.0100","29.0247"]
["2025-08-31 02:30:00","08#","11103485.0000","1095.8145","1096.3547","1.9439","0.0099","6.3540"]
["2025-08-31 02:40:00","08#","11103485.0000","8.7993","9.1021","2.3417","87.4700","0.0"]
["2025-08-31 02:50:00","08#","11103485.0000","0.1522","1.8441","3.2728","87.4700","0.0"]
["2025-08-31 03:00:00","08#","11103485.0000","0.0447","0.0","2.6761","87.4700","0.0"]
["2025-08-31 03:10:00","08#","11103485.0000","1.0377","1.2835","2.9126","87.4700","0.0"]
["2025-08-31 03:20:00","08#","11103485.0000","8.1107","8.5524","2.7599","87.4773","0.0"]
["2025-08-31 03:30:00","08#","11103485.0000","2.2483","2.6167","1.9138","87.4700","0.0"]
["2025-08-31 03:40:00","08#","11103485.0000","0.0","0.7351","2.0494","87.4800","0.0"]
["2025-08-31 03:50:00","08#","11103485.0000","13.3287","13.8487","2.9985","87.4747","0.0"]
["2025-08-31 04:00:00","08#","11103485.0000","4.9301","5.7509","3.0033","87.4786","0.0"]
["2025-08-31 04:10:00","08#","11103485.0000","14.6233","15.1585","2.5053","87.4722","0.0"]
["2025-08-31 04:20:00","08#","11103485.0000","7.9412","8.5957","2.2087","87.4754","0.0"]
["2025-08-31 04:30:00","08#","11103485.0000","0.7260","1.1823","2.0491","87.4700","0.0"]
["2025-08-31 04:40:00","08#","11103485.0000","3.3149","4.0454","2.2196","87.4704","0.0"]
["2025-08-31 04:50:00","08#","11103485.0000","0.0969","1.2755","2.5532","87.4728","0.0"]
["2025-08-31 05:00:00","08#","11103485.0000","16.8793","17.4305","3.1741","87.4741","0.0"]
["2025-08-31 05:10:00","08#","11103485.0000","9.8493","10.4952","2.9851","87.4772","0.0"]
["2025-08-31 05:20:00","08#","11103485.0000","7.9241","8.5652","2.7589","87.4715","0.0"]
["2025-08-31 05:30:00","08#","11103485.0000","0.3681","1.7425","3.0333","87.4783","0.0"]
["2025-08-31 05:40:00","08#","11103485.0000","0.4041","0.8475","2.8418","87.4700","0.0"]
["2025-08-31 05:50:00","08#","11103485.0000","0.4130","0.9586","2.7062","87.4700","0.0"]
["2025-08-31 06:00:00","08#","11103485.0000","0.1862","0.8433","3.0837","87.4700","0.0"]
["2025-08-31 06:10:00","08#","11103485.0000","1108.4325","1108.7545","4.0411","0.0154","424.7855"]
["2025-08-31 06:20:00","08#","11103485.0000","1112.7363","1113.2407","5.2021","0.0100","576.9897"]
["2025-08-31 06:30:00","08#","11103485.0000","1288.2813","1289.4041","5.7515","0.0104","936.8993"]
["2025-08-31 06:40:00","08#","11103485.0000","1111.6180","1112.1055","4.4320","0.0100","557.1493"]
["2025-08-31 06:50:00","08#","11103485.0000","1114.2534","1114.7150","4.5482","0.0100","583.4897"]
["2025-08-31 07:00:00","08#","11103485.0000","1153.5154","1153.5974","5.0579","0.0100","670.0580"]
["2025-08-31 07:10:00","08#","11103485.0000","1126.2456","1126.8722","5.4151","0.0100","616.2667"]
["2025-08-31 07:20:00","08#","11103485.0000","1109.9344","1110.3970","4.8037","0.0100","461.0966"]
["2025-08-31 07:30:00","08#","11103485.0000","1109.9619","1110.3873","4.1876","0.0100","337.7232"]
["2025-08-31 07:40:00","08#","11103485.0000","1110.1296","1110.6172","3.8897","0.0100","286.3447"]
["2025-08-31 07:50:00","08#","11103485.0000","1109.9482","1110.4766","3.2886","0.0100","149.8"]
["2025-08-31 08:00:00","08#","11103485.0000","1110.3552","1110.7047","3.3889","0.0100","195.2931"]
["2025-08-31 08:10:00","08#","11103485.0000","1110.0787","1110.5242","3.8497","0.0100","249.9760"]
["2025-08-31 08:20:00","08#","11103485.0000","1110.1986","1110.5725","3.9395","0.0100","279.2997"]
["2025-08-31 08:30:00","08#","11103485.0000","1109.8424","1110.3766","3.4439","0.0100","177.6199"]
["2025-08-31 08:40:00","08#","11103485.0000","1088.9897","1089.7289","1.9231","0.0100","3.7891"]
["2025-08-31 08:50:00","08#","11103485.0000","9.1241","10.0561","1.5350","87.4700","0.0"]
["2025-08-31 09:00:00","08#","11103485.0000","5.6159","6.0489","2.2613","87.4763","0.0"]
["2025-08-31 09:10:00","08#","11103485.0000","13.0657","13.7378","1.8819","87.4711","0.0"]
["2025-08-31 09:20:00","08#","11103485.0000","0.0517","0.9239","1.5081","87.4700","0.0"]
["2025-08-31 09:30:00","08#","11103485.0000","0.0","1.1670","1.3102","87.4700","0.0"]
["2025-08-31 09:40:00","08#","11103485.0000","0.0","0.0","1.4257","87.4700","0.0"]
["2025-08-31 09:50:00","08#","11103485.0000","0.2862","0.2616","1.1967","87.4700","0.0"]
["2025-08-31 10:00:00","08#","11103485.0000","1.0241","1.6577","0.8804","87.4700","0.0"]
["2025-08-31 10:10:00","08#","11103485.0000","0.0","0.0","0.9212","87.4700","0.0"]
["2025-08-31 10:20:00","08#","11103485.0000","0.0","0.0970","0.6704","87.4700","0.0"]
["2025-08-31 10:30:00","08#","11103485.0000","0.0","0.8197","1.2583","87.4700","0.0"]
["2025-08-31 10:40:00","08#","11103485.0000","1.6862","3.0614","2.2932","87.4700","0.0"]
["2025-08-31 10:50:00","08#","11103485.0000","1.0104","2.4840","1.6153","87.4700","0.0"]
["2025-08-31 11:00:00","08#","11103485.0000","0.6759","3.2787","2.5174","87.4700","0.0"]
["2025-08-31 11:10:00","08#","11103485.0000","0.8797","3.7285","2.8944","87.4700","0.0"]
["2025-08-31 11:20:00","08#","11103485.0000","3.4444","4.3942","1.5642","87.4700","0.0"]
["2025-08-31 11:30:00","08#","11103485.0000","1.1443","4.1783","2.5721","87.4700","0.0"]
["2025-08-31 11:40:00","08#","11103485.0000","0.1493","3.1441","2.7427","87.4700","0.0"]
["2025-08-31 11:50:00","08#","11103485.0000","1.2690","2.8701","3.3274","87.4700","0.0"]
["2025-08-31 12:00:00","08#","11103485.0000","2.6931","6.725","2.3389","87.4700","0.0"]
["2025-08-31 12:10:00","08#","11103485.0000","0.8767","4.1889","1.6651","87.4700","0.0"]
["2025-08-31 12:20:00","08#","11103485.0000","0.1911","1.5021","2.5163","87.4700","0.0"]
["2025-08-31 12:30:00","08#","11103485.0000","2.6540","4.0921","2.3262","87.4700","0.0"]
["2025-08-31 12:40:00","08#","11103485.0000","3.4720","8.9651","2.3037","87.4700","0.0"]
["2025-08-31 12:50:00","08#","11103485.0000","1.1993","5.6254","1.1034","87.4700","0.0"]
["2025-08-31 13:00:00","08#","11103485.0000","0.0922","2.6705","1.9079","87.4700","0.0"]
["2025-08-31 13:10:00","08#","11103485.0000","0.2096","0.7056","2.4988","87.4700","0.0"]
["2025-08-31 13:20:00","08#","11103485.0000","0.1176","2.3487","1.9013","87.4700","0.0"]
["2025-08-31 13:30:00","08#","11103485.0000","0.0588","2.0762","1.0528","87.4700","0.0"]
["2025-08-31 13:40:00","08#","11103485.0000","0.0785","2.0708","1.7091","87.4700","0.0"]
["2025-08-31 13:50:00","08#","11103485.0000","0.5625","0.9438","2.0441","87.4700","0.0"]
["2025-08-31 14:00:00","08#","11103485.0000","0.5225","3.6010","1.6831","87.4700","0.0"]
["2025-08-31 14:10:00","08#","11103485.0000","1.4","2.5723","1.8007","87.4700","0.0"]
["2025-08-31 14:20:00","08#","11103485.0000","1.7759","2.3180","1.5712","87.4700","0.0"]
["2025-08-31 14:30:00","08#","11103485.0000","1.9792","4.4444","1.8214","87.4700","0.0"]
["2025-08-31 14:40:00","08#","11103485.0000","3.2847","6.1442","2.3042","87.4700","0.0"]
["2025-08-31 14:50:00","08#","11103485.0000","0.1862","2.7317","1.3084","87.4700","0.0"]
["2025-08-31 15:00:00","08#","11103485.0000","3.6416","7.4040","3.4684","87.4700","0.0"]
["2025-08-31 15:10:00","08#","11103485.0000","4.4394","6.8922","2.3421","87.4700","0.0"]
["2025-08-31 15:20:00","08#","11103485.0000","1.1107","4.6447","1.9602","87.4700","0.0"]
["2025-08-31 15:30:00","08#","11103485.0000","0.0","0.0","1.2576","87.4700","0.0"]
["2025-08-31 15:40:00","08#","11103485.0000","2.8007","5.1625","1.4952","87.4700","0.0"]
["2025-08-31 15:50:00","08#","11103485.0000","0.0140","2.0690","0.6474","87.4700","0.0"]
["2025-08-31 16:00:00","08#","11103485.0000","1.4172","3.9712","1.9533","87.4700","0.0"]
["2025-08-31 16:10:00","08#","11103485.0000","0.0103","0.0","1.0536","87.4700","0.0"]
["2025-08-31 16:20:00","08#","11103485.0000","0.0","0.6824","1.0856","87.4700","0.0"]
["2025-08-31 16:30:00","08#","11103485.0000","3.3601","4.6999","2.3371","87.4700","0.0"]
["2025-08-31 16:40:00","08#","11103485.0000","0.0","0.3714","2.0127","87.4700","0.0"]
["2025-08-31 16:50:00","08#","11103485.0000","3.8082","4.3190","2.4024","87.4700","0.0"]
["2025-08-31 17:00:00","08#","11103485.0000","3.6034","5.3425","2.0565","87.4700","0.0"]
["2025-08-31 17:10:00","08#","11103485.0000","0.0","0.0","2.0096","87.4700","0.0"]
["2025-08-31 17:20:00","08#","11103485.0000","0.0519","0.6718","1.8208","87.4700","0.0"]
["2025-08-31 17:30:00","08#","11103485.0000","1.4083","1.7099","2.5869","87.4700","0.0"]
["2025-08-31 17:40:00","08#","11103485.0000","0.0","0.0","2.7176","87.4700","0.0"]
["2025-08-31 17:50:00","08#","11103485.0000","0.0","0.1095","2.9722","87.4700","0.0"]
["2025-08-31 18:00:00","08#","11103485.0000","0.2089","1.2935","2.4799","87.4700","0.0"]
["2025-08-31 18:10:00","08#","11103485.0000","0.0","0.0","2.2024","87.4700","0.0"]
["2025-08-31 18:20:00","08#","11103485.0000","0.0","0.0","1.9404","87.4700","0.0"]
["2025-08-31 18:30:00","08#","11103485.0000","0.0","0.0","2.2645","87.4700","0.0"]
["2025-08-31 18:40:00","08#","11103485.0000","0.0","0.0","2.7415","87.4700","0.0"]
["2025-08-31 18:50:00","08#","11103485.0000","0.7621","1.3806","4.6532","87.4700","0.0"]
["2025-08-31 19:00:00","08#","11103485.0000","686.5034","681.1132","2.5656","17.1198","33.4931"]
["2025-08-31 19:10:00","08#","11103485.0000","1110.3010","1110.8118","4.4487","0.0096","429.1488"]
["2025-08-31 19:20:00","08#","11103485.0000","1109.5724","1110.0956","3.9604","0.0100","348.9310"]
["2025-08-31 19:30:00","08#","11103485.0000","1109.8317","1110.3125","2.0905","0.0088","20.6632"]
["2025-08-31 19:40:00","08#","11103485.0000","1090.0790","1090.5255","2.3433","0.0054","2.4639"]
["2025-08-31 19:50:00","08#","11103485.0000","1110.2014","1110.6868","3.3247","0.0096","146.2431"]
["2025-08-31 20:00:00","08#","11103485.0000","1109.9897","1110.4557","2.5757","0.0099","70.3014"]
["2025-08-31 20:10:00","08#","11103485.0000","1109.9452","1110.4161","2.6940","0.0097","75.0719"]
["2025-08-31 20:20:00","08#","11103485.0000","1109.9791","1110.4652","2.8187","0.0099","74.8920"]
["2025-08-31 20:30:00","08#","11103485.0000","1110.0614","1110.5101","2.6440","0.0092","46.8225"]
["2025-08-31 20:40:00","08#","11103485.0000","508.5442","513.4542","2.0695","46.6689","0.9524"]
["2025-08-31 20:50:00","08#","11103485.0000","10.2842","11.1688","1.6878","87.4800","0.0"]
["2025-08-31 21:00:00","08#","11103485.0000","1.2353","1.7776","1.9614","87.4700","0.0"]
["2025-08-31 21:10:00","08#","11103485.0000","16.5204","17.0180","1.8190","87.4731","0.0"]
["2025-08-31 21:20:00","08#","11103485.0000","1.6069","3.1489","0.9751","87.4800","0.0"]
["2025-08-31 21:30:00","08#","11103485.0000","0.2872","0.6200","0.8435","87.4800","0.0"]
["2025-08-31 21:40:00","08#","11103485.0000","1.6597","1.8665","1.0912","87.4700","0.0"]
["2025-08-31 21:50:00","08#","11103485.0000","33.1172","33.6381","1.3555","87.4744","0.0"]
["2025-08-31 22:00:00","08#","11103485.0000","62.8832","61.8212","3.8425","74.6754","0.0"]
["2025-08-31 22:10:00","08#","11103485.0000","1110.0313","1110.5503","3.9089","0.0100","275.5764"]
["2025-08-31 22:20:00","08#","11103485.0000","1109.8789","1110.3759","2.6274","0.0090","111.2145"]
["2025-08-31 22:30:00","08#","11103485.0000","1110.0514","1110.5212","3.2829","0.0099","152.8562"]
["2025-08-31 22:40:00","08#","11103485.0000","1110.0204","1110.5424","2.2537","0.0096","59.9249"]
["2025-08-31 22:50:00","08#","11103485.0000","1109.9238","1110.4014","2.9253","0.0098","82.5917"]
["2025-08-31 23:00:00","08#","11103485.0000","1110.0900","1110.6227","3.3456","0.0100","121.7232"]
["2025-08-31 23:10:00","08#","11103485.0000","1110.2843","1110.6750","3.5703","0.0099","149.4521"]
["2025-08-31 23:20:00","08#","11103485.0000","1109.9310","1110.3959","4.2960","0.0100","189.1586"]
["2025-08-31 23:30:00","08#","11103485.0000","1110.0787","1110.5303","3.7391","0.0100","120.3904"]
["2025-08-31 23:40:00","08#","11103485.0000","1109.9863","1110.4753","3.7865","0.0100","201.8157"]
["2025-08-31 23:50:00","08#","11103485.0000","1109.9661","1110.4512","4.2396","0.0100","223.8848"]
["2025-09-01 00:00:00","08#","11103485.0000","1109.9445","1110.3990","3.1215","0.0100","70.3472"]
["2025-09-01 00:10:00","08#","11103485.0000","1109.9756","1110.4336","2.8141","0.0100","33.2517"]
["2025-09-01 00:20:00","08#","11103485.0000","1110.1354","1110.5068","3.0985","0.0100","90.2604"]
["2025-09-01 00:30:00","08#","11103485.0000","1109.9795","1110.4376","3.5326","0.0100","154.3584"]
["2025-09-01 00:40:00","08#","11103485.0000","1110.0653","1110.5089","3.1562","0.0100","91.5739"]
["2025-09-01 00:50:00","08#","11103485.0000","1110.0623","1110.4469","3.5742","0.0100","168.4671"]
["2025-09-01 01:00:00","08#","11103485.0000","1110.0210","1110.5275","2.954","0.0100","76.8526"]
["2025-09-01 01:10:00","08#","11103485.0000","1110.1255","1110.5142","3.4940","0.0100","117.1568"]
["2025-09-01 01:20:00","08#","11103485.0000","1110.0276","1110.4714","3.2888","0.0100","102.9"]
["2025-09-01 01:30:00","08#","11103485.0000","1109.8453","1110.3872","3.0078","0.0100","55.3643"]
["2025-09-01 01:40:00","08#","11103485.0000","9.9550","10.4915","2.2314","87.4700","0.0"]
["2025-09-01 01:50:00","08#","11103485.0000","4.7361","5.1065","1.6940","87.4800","0.0"]
["2025-09-01 02:00:00","08#","11103485.0000","11.9659","12.9020","2.0761","87.4710","0.0"]
["2025-09-01 02:10:00","08#","11103485.0000","0.0590","0.1054","2.3039","87.4700","0.0"]
["2025-09-01 02:20:00","08#","11103485.0000","0.0","0.0","2.1732","87.4700","0.0"]
["2025-09-01 02:30:00","08#","11103485.0000","0.0","0.0","2.2906","87.4700","0.0"]
["2025-09-01 02:40:00","08#","11103485.0000","0.0","0.0","1.7080","87.4700","0.0"]
["2025-09-01 02:50:00","08#","11103485.0000","0.0","0.0917","1.5615","87.4700","0.0"]
["2025-09-01 03:00:00","08#","11103485.0000","0.0","0.1665","0.9323","87.4700","0.0"]
["2025-09-01 03:10:00","08#","11103485.0000","0.0","0.0","1.0377","87.4700","0.0"]
["2025-09-01 03:20:00","08#","11103485.0000","0.0","0.0","0.1022","87.4700","0.0"]
["2025-09-01 03:30:00","08#","11103485.0000","0.0","0.0","0.6139","87.4700","0.0"]
["2025-09-01 03:40:00","08#","11103485.0000","0.0","0.0","1.6341","87.4700","0.0"]
["2025-09-01 03:50:00","08#","11103485.0000","0.0","0.1118","1.5086","87.4700","0.0"]
["2025-09-01 04:00:00","08#","11103485.0000","0.0","0.0","0.5574","87.4700","0.0"]
["2025-09-01 04:10:00","08#","11103485.0000","0.0","0.0","0.4920","87.4700","0.0"]
["2025-09-01 04:20:00","08#","11103485.0000","0.0","0.0","1.0530","87.4700","0.0"]
["2025-09-01 04:30:00","08#","11103485.0000","0.0","0.4541","1.0497","87.4700","0.0"]
["2025-09-01 04:40:00","08#","11103485.0000","0.0","0.0","1.0128","87.4700","0.0"]
["2025-09-01 04:50:00","08#","11103485.0000","0.0","0.0","0.7232","87.4700","0.0"]
["2025-09-01 05:00:00","08#","11103485.0000","0.0","0.5488","1.0880","87.4700","0.0"]
["2025-09-01 05:10:00","08#","11103485.0000","0.0","0.0","0.9842","87.4700","0.0"]
["2025-09-01 05:20:00","08#","11103485.0000","0.0","0.0","1.9099","87.4700","0.0"]
["2025-09-01 05:30:00","08#","11103485.0000","0.0","0.0","2.2263","87.4700","0.0"]
["2025-09-01 05:40:00","08#","11103485.0000","0.0","0.0","2.0283","87.4700","0.0"]
["2025-09-01 05:50:00","08#","11103485.0000","0.0","0.7517","1.6321","87.4700","0.0"]
["2025-09-01 06:00:00","08#","11103485.0000","0.0","0.1621","1.3739","87.4700","0.0"]
["2025-09-01 06:10:00","08#","11103485.0000","0.0","0.0","0.9883","87.4700","0.0"]
["2025-09-01 06:20:00","08#","11103485.0000","0.0","0.0","0.8798","87.4700","0.0"]
["2025-09-01 06:30:00","08#","11103485.0000","0.0","0.0","0.8912","87.4700","0.0"]
["2025-09-01 06:40:00","08#","11103485.0000","0.0","0.0","0.6648","87.4700","0.0"]
["2025-09-01 06:50:00","08#","11103485.0000","0.0","0.0","0.5008","87.4700","0.0"]
["2025-09-01 07:00:00","08#","11103485.0000","0.0","0.0","1.5183","87.4700","0.0"]
["2025-09-01 07:10:00","08#","11103485.0000","0.0","0.0","0.7262","87.4700","0.0"]
["2025-09-01 07:20:00","08#","11103485.0000","0.0","0.0","1.0730","87.4700","0.0"]
["2025-09-01 07:30:00","08#","11103485.0000","0.0","0.0","0.5576","87.4700","0.0"]
["2025-09-01 07:40:00","08#","11103485.0000","2.0450","2.2657","0.7100","87.4700","0.0"]
["2025-09-01 07:50:00","08#","11103485.0000","0.0","0.0","1.3965","87.4700","0.0"]
["2025-09-01 08:00:00","08#","11103485.0000","0.0","0.3734","1.9372","87.4700","0.0"]
["2025-09-01 08:10:00","08#","11103485.0000","0.4118","0.4956","1.8688","87.4700","0.0"]
["2025-09-01 08:20:00","08#","11103485.0000","0.0138","0.9449","2.1433","87.4700","0.0"]
["2025-09-01 08:30:00","08#","11103485.0000","0.0","0.4509","1.2888","87.4700","0.0"]
["2025-09-01 08:40:00","08#","11103485.0000","0.0","0.0","1.2160","87.4700","0.0"]
["2025-09-01 08:50:00","08#","11103485.0000","0.1771","0.7850","1.2923","87.4700","0.0"]
["2025-09-01 09:00:00","08#","11103485.0000","3.3106","4.2975","1.4914","87.4700","0.0"]
["2025-09-01 09:10:00","08#","11103485.0000","0.3345","0.9902","1.3341","87.4700","0.0"]
["2025-09-01 09:20:00","08#","11103485.0000","0.8316","5.6981","1.5764","87.4700","0.0"]
["2025-09-01 09:30:00","08#","11103485.0000","1.9408","2.2675","1.6982","87.4700","0.0"]
["2025-09-01 09:40:00","08#","11103485.0000","2.7801","5.0676","1.9127","87.4700","0.0"]
["2025-09-01 09:50:00","08#","11103485.0000","2.2931","5.5496","1.7323","87.4700","0.0"]
["2025-09-01 10:00:00","08#","11103485.0000","0.7055","2.4604","0.9617","87.4700","0.0"]
["2025-09-01 10:10:00","08#","11103485.0000","0.4948","1.1566","2.0663","87.4700","0.0"]
["2025-09-01 10:20:00","08#","11103485.0000","2.2379","5.4889","1.6100","87.4700","0.0"]
["2025-09-01 10:30:00","08#","11103485.0000","1.7079","3.9278","2.3552","87.4700","0.0"]
["2025-09-01 10:40:00","08#","11103485.0000","2.3952","3.3490","2.0778","87.4700","0.0"]
["2025-09-01 10:50:00","08#","11103485.0000","2.5261","5.3385","1.8092","87.4700","0.0"]
["2025-09-01 11:00:00","08#","11103485.0000","0.9477","2.6814","2.6098","87.4700","0.0"]
["2025-09-01 11:10:00","08#","11103485.0000","1.9420","3.4052","1.9030","87.4700","0.0"]
["2025-09-01 11:20:00","08#","11103485.0000","2.8258","4.6077","1.9705","87.4700","0.0"]
["2025-09-01 11:30:00","08#","11103485.0000","6.1890","7.2924","2.3022","87.4700","0.0"]
["2025-09-01 11:40:00","08#","11103485.0000","1.0515","2.9105","2.0084","87.4700","0.0"]
["2025-09-01 11:50:00","08#","11103485.0000","1.2990","4.4138","1.7934","87.4700","0.0"]
["2025-09-01 12:00:00","08#","11103485.0000","0.5","4.1470","2.2479","87.4700","0.0"]
["2025-09-01 12:10:00","08#","11103485.0000","1.6724","3.0387","2.6221","87.4700","0.0"]
["2025-09-01 12:20:00","08#","11103485.0000","0.8924","6.7670","2.0616","87.4703","0.0"]
["2025-09-01 12:30:00","08#","11103485.0000","1.2483","6.7236","2.0520","87.4700","0.0"]
["2025-09-01 12:40:00","08#","11103485.0000","3.0653","7.9882","1.9983","87.4700","0.0"]
["2025-09-01 12:50:00","08#","11103485.0000","1.9659","6.0720","1.5825","87.4753","0.0"]
["2025-09-01 13:00:00","08#","11103485.0000","0.9621","6.4283","1.5002","87.4700","0.0"]
["2025-09-01 13:10:00","08#","11103485.0000","2.5536","7.1584","1.9339","87.4700","0.0"]
["2025-09-01 13:20:00","08#","11103485.0000","2.1285","5.1559","1.1693","87.3065","0.0"]
["2025-09-01 13:30:00","08#","11103485.0000","2.1069","4.4068","2.0425","87.4700","0.0"]
["2025-09-01 13:40:00","08#","11103485.0000","0.9201","1.9112","2.5977","87.4700","0.0"]
["2025-09-01 13:50:00","08#","11103485.0000","4.1924","5.1828","2.5364","87.4700","0.0"]
["2025-09-01 14:00:00","08#","11103485.0000","1.7552","4.5976","1.6209","87.4794","0.0"]