{"text_format":"3","workbook":"xls","n_sheets":1,"sheets":["第一页"],"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"第一页","index":0,"n_rows":51832,"n_cols":8,"rows_kept":4500,"cut":true,"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0},"flags":["formulas_cached_only"]}
["时间","风机编号","风机限功率时间(s)","变流器发电机转速(rpm)","发电机转速(rpm)","风速(m/s)","当前桨叶角度(°)","有功功率(kW)"]
["2024-09-01 14:00:00","04#","9965952.0","1110.0339","1110.6638","3.7720","0.0","259.5390"]
["2024-09-01 14:10:00","04#","9965952.0","1109.8356","1110.2906","2.8440","0.0","108.8938"]
["2024-09-01 14:20:00","04#","9965952.0","1109.7255","1110.2150","3.8099","0.0","261.6169"]
["2024-09-01 14:30:00","04#","9965952.0","1109.8839","1110.2208","3.3255","0.0","162.4266"]
["2024-09-01 14:40:00","04#","9965952.0","1109.9181","1110.3888","2.7678","0.0","94.2526"]
["2024-09-01 14:50:00","04#","9965952.0","787.1735","791.9839","2.6948","25.3341","9.5816"]
["2024-09-01 15:00:00","04#","9965952.0","45.3932","44.9729","3.1425","71.7913","0.0"]
["2024-09-01 15:10:00","04#","9965952.0","1094.9358","1095.3995","2.5069","0.0","27.3243"]
["2024-09-01 15:20:00","04#","9965952.0","1086.4301","1086.8700","2.5414","0.0","24.4334"]
["2024-09-01 15:30:00","04#","9965952.0","6.1661","7.6763","1.8225","87.4900","0.0"]
["2024-09-01 15:40:00","04#","9965952.0","3.0238","4.9263","3.7379","87.4900","0.0"]
["2024-09-01 15:50:00","04#","9965952.0","1109.0238","1109.4716","3.8391","0.1427","377.5830"]
["2024-09-01 16:00:00","04#","9965952.0","1110.0273","1110.4918","3.1453","0.0","205.7679"]
["2024-09-01 16:10:00","04#","9965952.0","1110.0103","1110.4183","3.5586","0.0","284.3652"]
["2024-09-01 16:20:00","04#","9965952.0","1110.1871","1110.5560","4.1152","0.0","305.8708"]
["2024-09-01 16:30:00","04#","9965952.0","1109.8741","1110.3934","4.3304","0.0","350.6451"]
["2024-09-01 16:40:00","04#","9965952.0","1109.9459","1110.3613","3.7213","0.0","234.6081"]
["2024-09-01 16:50:00","04#","9965952.0","1109.9724","1110.4583","4.2313","0.0","330.9931"]
["2024-09-01 17:00:00","04#","9965952.0","1109.9386","1110.4319","4.0786","0.0","264.1058"]
["2024-09-01 17:10:00","04#","9965952.0","1110.1259","1110.4919","4.0019","0.0","241.9320"]
["2024-09-01 17:20:00","04#","9965952.0","1110.0782","1110.4877","3.2031","0.0","107.6292"]
["2024-09-01 17:30:00","04#","9965952.0","1110.0375","1110.4595","3.7696","0.0","248.9150"]
["2024-09-01 17:40:00","04#","9965952.0","1110.0790","1110.5260","3.7866","0.0","235.9072"]
["2024-09-01 17:50:00","04#","9965952.0","1110.0983","1110.4312","4.1734","0.0","295.5830"]
["2024-09-01 18:00:00","04#","9965952.0","1110.0408","1110.4508","4.2715","0.0","301.6327"]
["2024-09-01 18:10:00","04#","9965952.0","1109.9899","1110.4307","3.9908","0.0","175.7119"]
["2024-09-01 18:20:00","04#","9965952.0","1110.1399","1110.5839","3.3744","0.0","134.4198"]
["2024-09-01 18:30:00","04#","9965952.0","1110.1187","1110.5573","3.1665","0.0","123.1220"]
["2024-09-01 18:40:00","04#","9965952.0","1109.9587","1110.5881","3.6469","0.0","198.1787"]
["2024-09-01 18:50:00","04#","9965952.0","1109.9072","1110.3774","3.7923","0.0","231.6632"]
["2024-09-01 19:00:00","04#","9965952.0","1110.0376","1110.4579","3.0965","0.0","118.0478"]
["2024-09-01 19:10:00","04#","9965952.0","1109.9628","1110.4027","3.3451","0.0","114.5356"]
["2024-09-01 19:20:00","04#","9965952.0","1110.0203","1110.4570","2.9347","0.0","71.8513"]
["2024-09-01 19:30:00","04#","9965952.0","1110.0135","1110.4391","3.5941","0.0","164.8271"]
["2024-09-01 19:40:00","04#","9965952.0","1110.0645","1110.4556","3.5876","0.0","145.5424"]
["2024-09-01 19:50:00","04#","9965952.0","1110.0546","1110.5243","3.5120","0.0","164.6416"]
["2024-09-01 20:00:00","04#","9965952.0","1110.0851","1110.5546","4.0237","0.0","320.5306"]
["2024-09-01 20:10:00","04#","9965952.0","1110.1487","1110.5833","4.1071","0.0","388.4933"]
["2024-09-01 20:20:00","04#","9965952.0","1212.4832","1212.0687","5.5495","0.0","791.6791"]
["2024-09-01 20:30:00","04#","9965952.0","1477.7466","1477.9668","6.7550","0.0","1408.6335"]
["2024-09-01 20:40:00","04#","9966244.0","1731.9041","1732.2466","8.9050","2.5025","2547.4590"]
["2024-09-01 20:50:00","04#","9966272.0","1744.1262","1744.5525","9.0734","2.4014","2791.9556"]
["2024-09-01 21:00:00","04#","9966279.0","1739.0746","1739.2612","10.1964","4.8545","3032.1389"]
["2024-09-01 21:10:00","04#","9966279.0","1743.0476","1743.5251","11.4300","6.9851","3098.9661"]
["2024-09-01 21:20:00","04#","9966285.0","1738.8707","1739.3014","9.1904","2.5733","2721.1497"]
["2024-09-01 21:30:00","04#","9966309.0","1713.6746","1714.5533","8.0772","0.3487","2288.4033"]
["2024-09-01 21:40:00","04#","9966313.0","1739.6959","1740.2521","8.7540","1.5947","2623.4492"]
["2024-09-01 21:50:00","04#","9966313.0","1739.3254","1739.8219","9.8529","3.6228","2885.4"]
["2024-09-01 22:00:00","04#","9966313.0","1742.0481","1742.6151","9.7047","3.9345","2998.1958"]
["2024-09-01 22:10:00","04#","9966313.0","1741.2252","1741.7386","9.5728","3.2536","2887.9316"]
["2024-09-01 22:20:00","04#","9966327.0","1740.4407","1740.9011","8.7360","1.4066","2616.6182"]
["2024-09-01 22:30:00","04#","9966337.0","1742.7737","1743.1870","9.2767","1.7243","2749.3647"]
["2024-09-01 22:40:00","04#","9966354.0","1742.2313","1742.5399","9.3505","3.1605","2898.3877"]
["2024-09-01 22:50:00","04#","9966354.0","1741.8918","1742.4175","8.5654","0.0916","2453.4258"]
["2024-09-01 23:00:00","04#","9966383.0","1732.5817","1733.3058","8.3029","0.1914","2376.9219"]
["2024-09-01 23:10:00","04#","9966395.0","1742.7739","1743.1550","8.2742","0.7573","2599.9624"]
["2024-09-01 23:20:00","04#","9966405.0","1744.4130","1744.8934","8.3509","1.1021","2661.9727"]
["2024-09-01 23:30:00","04#","9966405.0","1713.1615","1713.6830","7.7469","0.0737","2231.1958"]
["2024-09-01 23:40:00","04#","9966405.0","1657.4189","1657.6704","7.7566","0.0002","2014.1926"]
["2024-09-01 23:50:00","04#","9966412.0","1728.3538","1728.8004","8.3535","0.3932","2406.4373"]
["2024-09-02 00:00:00","04#","9966418.0","1743.8","1744.1748","8.5505","1.4760","2672.5186"]
["2024-09-02 00:10:00","04#","9966448.0","1726.7177","1727.3483","8.1404","0.2070","2354.9250"]
["2024-09-02 00:20:00","04#","9966468.0","1730.5341","1731.3210","8.5264","0.8240","2436.1599"]
["2024-09-02 00:30:00","04#","9966484.0","1735.3945","1735.8508","8.7584","1.6083","2601.7788"]
["2024-09-02 00:40:00","04#","9966484.0","1742.2380","1742.6332","9.0862","2.9997","2843.6736"]
["2024-09-02 00:50:00","04#","9966484.0","1742.7142","1743.2767","8.8636","1.6926","2687.9421"]
["2024-09-02 01:00:00","04#","9966484.0","1726.6123","1726.8162","8.7618","1.4074","2496.4250"]
["2024-09-02 01:10:00","04#","9966513.0","1742.2509","1742.5142","9.5578","2.6667","2835.9016"]
["2024-09-02 01:20:00","04#","9966513.0","1742.6190","1742.9895","9.1103","2.1106","2760.6021"]
["2024-09-02 01:30:00","04#","9966513.0","1741.8237","1742.2396","8.9903","2.3864","2755.5288"]
["2024-09-02 01:40:00","04#","9966587.0","1739.5811","1739.9985","9.7396","3.2606","2887.3413"]
["2024-09-02 01:50:00","04#","9966776.0","1741.6246","1742.1616","9.8324","4.7119","2943.9114"]
["2024-09-02 02:00:00","04#","9967326.0","1744.7098","1745.2112","10.4635","6.2316","2948.5085"]
["2024-09-02 02:10:00","04#","9967766.0","1741.8446","1742.1096","10.1893","5.1036","2964.8547"]
["2024-09-02 02:20:00","04#","9967976.0","1742.3424","1742.7426","10.1237","4.8413","2992.3289"]
["2024-09-02 02:30:00","04#","9968071.0","1743.8707","1744.2640","10.7188","5.2205","3060.4048"]
["2024-09-02 02:40:00","04#","9968291.0","1737.4468","1737.7963","9.8998","3.7707","2851.2749"]
["2024-09-02 02:50:00","04#","9968644.0","1739.2203","1739.5007","9.7929","4.3404","2863.6643"]
["2024-09-02 03:00:00","04#","9968938.0","1745.4540","1745.9917","10.8708","6.8401","3054.7576"]
["2024-09-02 03:10:00","04#","9969420.0","1744.4576","1744.9760","11.1581","7.6379","3054.9321"]
["2024-09-02 03:20:00","04#","9969633.0","1744.0137","1744.7308","11.8072","8.6868","3076.1638"]
["2024-09-02 03:30:00","04#","9969946.0","1728.9084","1729.5490","12.9342","10.3953","3002.8169"]
["2024-09-02 03:40:00","04#","9970091.0","1725.6204","1726.1796","12.7231","10.0931","3030.7085"]
["2024-09-02 03:50:00","04#","9970346.0","1726.9153","1727.2480","11.2637","7.2353","2838.3052"]
["2024-09-02 04:00:00","04#","9970482.0","1726.1433","1726.6854","11.8968","8.8856","3058.0852"]
["2024-09-02 04:10:00","04#","9970694.0","1727.3528","1727.6885","12.0135","8.6774","3055.2681"]
["2024-09-02 04:20:00","04#","9970777.0","1726.1599","1726.3734","11.1004","7.2389","3005.2212"]
["2024-09-02 04:30:00","04#","9970808.0","1724.7986","1725.3813","11.8446","8.0363","3065.6655"]
["2024-09-02 04:40:00","04#","9970944.0","1723.8062","1724.3417","10.1829","4.3474","2991.6702"]
["2024-09-02 04:50:00","04#","9970954.0","1720.1404","1720.5393","9.3325","2.4064","2734.4348"]
["2024-09-02 05:00:00","04#","9971011.0","1712.1959","1712.9796","8.7167","1.2928","2511.4915"]
["2024-09-02 05:10:00","04#","9971026.0","1730.1672","1730.7729","8.9120","1.8431","2605.3652"]
["2024-09-02 05:20:00","04#","9971034.0","1586.0068","1587.0604","7.4253","0.4825","1843.0887"]
["2024-09-02 05:30:00","04#","9971047.0","1203.2115","1204.3644","5.4077","0.0","734.1126"]
["2024-09-02 05:40:00","04#","9971065.0","1452.8610","1454.8837","7.0996","0.1257","1388.8169"]
["2024-09-02 05:50:00","04#","9971155.0","1670.7755","1672.0605","7.9937","0.2421","2172.8130"]
["2024-09-02 06:00:00","04#","9971177.0","1515.7085","1515.4094","7.0336","0.0013","1621.7831"]
["2024-09-02 06:10:00","04#","9971201.0","1565.4102","1565.2211","7.3061","0.3958","1720.4678"]
["2024-09-02 06:20:00","04#","9971214.0","1658.6553","1659.3741","7.8887","0.5977","2095.9385"]
["2024-09-02 06:30:00","04#","9971249.0","1609.9662","1610.7524","7.5906","0.0","1832.0642"]
["2024-09-02 06:40:00","04#","9971257.0","1666.2123","1665.3378","7.8279","0.3362","2074.1711"]
["2024-09-02 06:50:00","04#","9971310.0","1562.9728","1563.3978","7.0876","0.3576","1706.7279"]
["2024-09-02 07:00:00","04#","9971377.0","1735.7109","1735.9927","8.7818","1.1822","2570.1768"]
["2024-09-02 07:10:00","04#","9971422.0","1664.0","1665.5317","7.9356","0.4724","2117.9587"]
["2024-09-02 07:20:00","04#","9971445.0","1670.1700","1670.2275","8.0910","0.1787","2094.0339"]
["2024-09-02 07:30:00","04#","9971526.0","1723.6406","1723.9757","7.9702","0.9812","2415.6543"]
["2024-09-02 07:40:00","04#","9971546.0","1741.9249","1742.5643","8.7295","1.5172","2685.4709"]
["2024-09-02 07:50:00","04#","9971575.0","1728.7905","1730.0635","8.8273","1.4850","2546.8647"]
["2024-09-02 08:00:00","04#","9971587.0","1608.0890","1608.3206","7.4484","0.0408","1870.8151"]
["2024-09-02 08:10:00","04#","9971631.0","1708.9183","1709.3213","8.1720","1.4613","2409.5715"]
["2024-09-02 08:20:00","04#","9971666.0","1738.4286","1738.8961","8.9801","3.2889","2790.0103"]
["2024-09-02 08:30:00","04#","9971666.0","1669.3594","1670.3311","7.8949","0.2168","2091.8474"]
["2024-09-02 08:40:00","04#","9971685.0","1700.6599","1700.4818","8.5380","1.7589","2437.1904"]
["2024-09-02 08:50:00","04#","9971714.0","1738.4305","1738.9229","9.3879","3.3477","2810.7119"]
["2024-09-02 09:00:00","04#","9971753.0","1742.1707","1742.8066","9.8229","4.0528","2983.4368"]
["2024-09-02 09:10:00","04#","9971794.0","1744.5356","1744.7278","10.3560","4.5708","3061.6101"]
["2024-09-02 09:20:00","04#","9971794.0","1741.8949","1742.5521","8.8839","2.1667","2716.9661"]
["2024-09-02 09:30:00","04#","9971809.0","1723.0983","1723.5164","8.3080","1.9702","2623.8711"]
["2024-09-02 09:40:00","04#","9971828.0","1592.625","1592.9000","7.5109","0.6040","1912.8379"]
["2024-09-02 09:50:00","04#","9971864.0","1740.7142","1741.0872","9.5161","3.4202","2906.3435"]
["2024-09-02 10:00:00","04#","9971874.0","1667.3516","1668.7477","8.2251","1.1817","2144.5256"]
["2024-09-02 10:10:00","04#","9971898.0","1739.9661","1740.4376","9.0386","3.2640","2859.0339"]
["2024-09-02 10:20:00","04#","9971898.0","1727.1938","1727.6737","9.3636","2.8983","2692.2993"]
["2024-09-02 10:30:00","04#","9971971.0","1738.9694","1739.5206","8.9789","2.6908","2722.5408"]
["2024-09-02 10:40:00","04#","9971990.0","1741.6267","1741.9480","9.5016","3.7225","2948.0000"]
["2024-09-02 10:50:00","04#","9972010.0","1711.4779","1712.1508","7.9934","1.1093","2348.5220"]
["2024-09-02 11:00:00","04#","9972026.0","1707.7313","1707.7184","8.1555","0.5420","2349.6702"]
["2024-09-02 11:10:00","04#","9972117.0","1689.4315","1689.9067","8.0868","1.2195","2351.7876"]
["2024-09-02 11:20:00","04#","9972158.0","1696.5341","1697.2052","8.1444","0.5082","2207.1191"]
["2024-09-02 11:30:00","04#","9972200.0","1654.4897","1653.9301","7.6382","0.1728","2095.8232"]
["2024-09-02 11:40:00","04#","9972219.0","1684.2712","1684.6659","7.8318","0.0042","2141.6509"]
["2024-09-02 11:50:00","04#","9972242.0","1695.6780","1696.8607","8.0618","0.1329","2198.3186"]
["2024-09-02 12:00:00","04#","9972242.0","1283.0205","1283.4594","5.6503","0.0","954.8703"]
["2024-09-02 12:10:00","04#","9972257.0","1489.1735","1488.2538","6.8593","0.1340","1468.6904"]
["2024-09-02 12:20:00","04#","9972385.0","1684.4490","1685.0415","8.4343","2.7782","2397.9932"]
["2024-09-02 12:30:00","04#","9972385.0","1743.0341","1743.7524","8.9645","2.3174","2768.3130"]
["2024-09-02 12:40:00","04#","9972426.0","1653.0986","1654.2821","7.7813","0.3661","2088.5681"]
["2024-09-02 12:50:00","04#","9972430.0","1601.3618","1601.3468","7.2120","0.3051","1804.6895"]
["2024-09-02 13:00:00","04#","9972430.0","1545.3627","1546.3993","7.3955","0.0","1615.7932"]
["2024-09-02 13:10:00","04#","9972438.0","1351.9525","1352.7825","6.0949","0.0395","1087.2509"]
["2024-09-02 13:20:00","04#","9972438.0","1362.3932","1362.3969","6.2585","0.0","1134.4916"]
["2024-09-02 13:30:00","04#","9972447.0","1314.0068","1313.3956","6.0947","0.0","1004.2020"]
["2024-09-02 13:40:00","04#","9972447.0","1285.9761","1287.2822","5.7902","0.0","947.9315"]
["2024-09-02 13:50:00","04#","9972447.0","1305.1536","1306.0681","6.3145","0.0","981.2969"]
["2024-09-02 14:00:00","04#","9972447.0","1261.6271","1261.9668","5.3444","0.0","885.9729"]
["2024-09-02 14:10:00","04#","9972447.0","1211.0542","1211.9573","5.5491","0.0","735.4745"]
["2024-09-02 14:20:00","04#","9972447.0","1207.9661","1208.4049","5.5464","0.0","763.6881"]
["2024-09-02 14:30:00","04#","9972463.0","1550.0924","1551.5647","7.3367","0.0106","1628.2295"]
["2024-09-02 14:40:00","04#","9972463.0","1301.0135","1301.6674","5.7318","0.0","963.0952"]
["2024-09-02 14:50:00","04#","9972463.0","1342.4067","1343.8113","6.2311","0.0","1062.4949"]
["2024-09-02 15:00:00","04#","9972463.0","1360.7823","1360.5931","6.3560","0.0","1115.5272"]
["2024-09-02 15:10:00","04#","9972463.0","1421.5135","1422.0548","6.5314","0.0","1280.7245"]
["2024-09-02 15:20:00","04#","9972463.0","1201.9830","1203.0582","5.7268","0.0","759.3231"]
["2024-09-02 15:30:00","04#","9972463.0","1211.5559","1211.6068","5.4363","0.0","781.0814"]
["2024-09-02 15:40:00","04#","9972463.0","1330.3140","1331.3439","6.1470","0.0","1030.8771"]
["2024-09-02 15:50:00","04#","9972463.0","1320.6271","1321.3070","6.1850","0.0","1005.5661"]
["2024-09-02 16:00:00","04#","9972463.0","1492.6780","1493.3359","6.9841","0.0","1454.7288"]
["2024-09-02 16:10:00","04#","9972463.0","1505.9657","1506.8381","7.2045","0.0","1509.0959"]
["2024-09-02 16:20:00","04#","9972463.0","1328.3560","1328.2002","6.4285","0.0","1038.1017"]
["2024-09-02 16:30:00","04#","9972463.0","1262.7192","1262.6149","6.0152","0.0","883.8561"]
["2024-09-02 16:40:00","04#","9972463.0","1304.5341","1306.0004","5.9004","0.0","987.3605"]
["2024-09-02 16:50:00","04#","9972463.0","1120.1661","1120.2930","5.1809","0.0","558.5118"]
["2024-09-02 17:00:00","04#","9972463.0","1341.8907","1342.5580","6.0504","0.0","1059.2457"]
["2024-09-02 17:10:00","04#","9972463.0","1281.8673","1282.9436","6.0003","0.0","920.2823"]
["2024-09-02 17:20:00","04#","9972492.0","1612.9628","1612.8212","7.4154","0.4659","1846.5898"]
["2024-09-02 17:30:00","04#","9972517.0","1453.1259","1453.3711","6.7416","0.0","1341.5204"]
["2024-09-02 17:40:00","04#","9972517.0","1373.1187","1372.5813","6.2345","0.0","1155.5051"]
["2024-09-02 17:50:00","04#","9972517.0","1294.1055","1294.0798","6.0431","0.0","950.4116"]
["2024-09-02 18:00:00","04#","9972566.0","1429.1394","1429.5116","6.2872","0.3327","1285.9252"]
["2024-09-02 18:10:00","04#","9972576.0","1729.5325","1729.4113","8.3663","1.7166","2631.3276"]
["2024-09-02 18:20:00","04#","9972605.0","1726.0034","1726.5151","8.2555","0.5905","2367.4641"]
["2024-09-02 18:30:00","04#","9972616.0","1723.8949","1724.9999","8.5339","0.8465","2437.4136"]
["2024-09-02 18:40:00","04#","9972645.0","1555.1678","1556.2363","6.9303","0.0316","1680.2261"]
["2024-09-02 18:50:00","04#","9972645.0","1580.9088","1580.9414","7.7602","0.0","1729.1959"]
["2024-09-02 19:00:00","04#","9972645.0","1609.0341","1609.3701","7.5713","0.0","1834.1565"]
["2024-09-02 19:10:00","04#","9972661.0","1490.9044","1492.2196","6.8832","0.0","1457.7952"]
["2024-09-02 19:20:00","04#","9972661.0","1211.0579","1211.1086","5.9178","0.0","782.4728"]
["2024-09-02 19:30:00","04#","9972661.0","1330.8407","1331.3949","5.9445","0.0","1030.8508"]
["2024-09-02 19:40:00","04#","9972661.0","1372.1632","1372.7666","6.1952","0.0","1131.8503"]
["2024-09-02 19:50:00","04#","9972673.0","1544.5322","1545.2412","6.8959","0.0","1609.6881"]
["2024-09-02 20:00:00","04#","9972673.0","1625.6678","1625.9784","7.6881","0.0","1876.5034"]
["2024-09-02 20:10:00","04#","9972673.0","1483.4813","1484.0892","7.2124","0.0","1427.5458"]
["2024-09-02 20:20:00","04#","9972673.0","1433.1254","1433.4729","6.7554","0.0","1287.1627"]
["2024-09-02 20:30:00","04#","9972673.0","1394.4475","1395.4896","6.6832","0.0","1184.8306"]
["2024-09-02 20:40:00","04#","9972673.0","1312.6655","1312.9937","6.1822","0.0","987.6451"]
["2024-09-02 20:50:00","04#","9972673.0","1409.3276","1409.5227","6.4683","0.0","1224.7611"]
["2024-09-02 21:00:00","04#","9972673.0","1426.4678","1427.1879","6.5834","0.0","1268.1831"]
["2024-09-02 21:10:00","04#","9972673.0","1408.5822","1409.3556","6.4633","0.0","1219.2877"]
["2024-09-02 21:20:00","04#","9972673.0","1435.2959","1435.7893","6.8849","0.0","1293.4490"]
["2024-09-02 21:30:00","04#","9972673.0","1521.9966","1522.9063","7.0048","0.0","1538.4387"]
["2024-09-02 21:40:00","04#","9972673.0","1264.3885","1264.9288","5.8423","0.0","880.8682"]
["2024-09-02 21:50:00","04#","9972673.0","1109.9149","1110.4828","4.6650","0.0","483.5850"]
["2024-09-02 22:00:00","04#","9972673.0","1110.2115","1110.6505","4.7022","0.0","497.3549"]
["2024-09-02 22:10:00","04#","9972673.0","1204.2644","1204.4994","5.6991","0.0","764.0916"]
["2024-09-02 22:20:00","04#","9972673.0","1325.8528","1326.0770","6.0547","0.0","1019.7740"]
["2024-09-02 22:30:00","04#","9972673.0","1171.8322","1172.6547","5.4207","0.0","699.2911"]
["2024-09-02 22:40:00","04#","9972673.0","1167.0576","1167.6998","5.5233","0.0","694.7559"]
["2024-09-02 22:50:00","04#","9972673.0","1180.2755","1179.8971","5.6169","0.0","724.2449"]
["2024-09-02 23:00:00","04#","9972673.0","1405.7372","1406.5583","6.5173","0.0","1214.4915"]
["2024-09-02 23:10:00","04#","9972673.0","1170.4966","1171.2715","5.7288","0.0","676.2653"]
["2024-09-02 23:20:00","04#","9972673.0","1112.5753","1113.0397","4.9796","0.0","560.5822"]
["2024-09-02 23:30:00","04#","9972673.0","1110.1288","1110.6176","4.7952","0.0","474.2509"]
["2024-09-02 23:40:00","04#","9972673.0","1156.1327","1156.3739","5.4112","0.0","661.2687"]
["2024-09-02 23:50:00","04#","9972673.0","1151.1394","1151.2596","5.6112","0.0","652.7891"]
["2024-09-03 00:00:00","04#","9972673.0","1130.6041","1130.9448","5.3437","0.0","607.8259"]
["2024-09-03 00:10:00","04#","9972673.0","1112.8949","1113.0386","5.0764","0.0","537.3729"]
["2024-09-03 00:20:00","04#","9972673.0","1164.8610","1165.5659","5.6247","0.0","685.0102"]
["2024-09-03 00:30:00","04#","9972673.0","1130.1559","1130.6036","5.3064","0.0","623.2610"]
["2024-09-03 00:40:00","04#","9972673.0","1142.5051","1143.0449","5.4181","0.1700","640.2014"]
["2024-09-03 00:50:00","04#","9972673.0","1218.9424","1219.3560","5.6887","0.0","789.9966"]
["2024-09-03 01:00:00","04#","9972673.0","1221.4252","1222.1118","5.9274","0.0","794.6633"]
["2024-09-03 01:10:00","04#","9972673.0","1180.8508","1181.1357","5.5429","0.0","716.9594"]
["2024-09-03 01:20:00","04#","9972673.0","1239.7303","1240.0272","5.6343","0.0","832.3925"]
["2024-09-03 01:30:00","04#","9972673.0","1260.2993","1260.5323","5.7184","0.0","875.4354"]
["2024-09-03 01:40:00","04#","9972673.0","1373.3932","1373.4725","6.5800","0.0","1132.0576"]
["2024-09-03 01:50:00","04#","9972673.0","1411.2272","1412.0437","6.4611","0.0","1227.0406"]
["2024-09-03 02:00:00","04#","9972673.0","1263.1831","1263.6339","5.8271","0.0","878.7390"]
["2024-09-03 02:10:00","04#","9972673.0","1447.3627","1447.4474","6.5193","0.0","1327.3525"]
["2024-09-03 02:20:00","04#","9972673.0","1377.9796","1378.2429","6.4762","0.0","1142.8231"]
["2024-09-03 02:30:00","04#","9972673.0","1410.0","1410.2615","6.7676","0.0","1224.4116"]
["2024-09-03 02:40:00","04#","9972673.0","1367.1293","1367.4478","6.5332","0.0","1116.0375"]
["2024-09-03 02:50:00","04#","9972673.0","1379.5734","1380.6866","6.3792","0.0","1147.2150"]
["2024-09-03 03:00:00","04#","9972673.0","1374.5651","1374.7412","6.2879","0.0","1134.4897"]
["2024-09-03 03:10:00","04#","9972673.0","1447.1487","1447.5636","7.1309","0.0","1321.6418"]
["2024-09-03 03:20:00","04#","9972673.0","1437.7186","1438.1587","6.9746","0.0","1299.2169"]
["2024-09-03 03:30:00","04#","9972673.0","1561.8949","1562.0829","7.2238","0.0","1662.7255"]
["2024-09-03 03:40:00","04#","9972673.0","1533.7703","1534.4259","7.2253","0.0","1577.6317"]
["2024-09-03 03:50:00","04#","9972673.0","1460.0980","1460.1119","7.0404","0.0","1362.7433"]
["2024-09-03 04:00:00","04#","9972673.0","1456.2415","1456.9092","6.9710","0.0","1348.4966"]
["2024-09-03 04:10:00","04#","9972673.0","1544.8784","1545.4822","7.2962","0.0","1606.3209"]
["2024-09-03 04:20:00","04#","9972673.0","1438.2142","1438.5616","6.7091","0.0","1299.5544"]
["2024-09-03 04:30:00","04#","9972673.0","1418.7313","1419.5808","6.5739","0.0","1248.2313"]
["2024-09-03 04:40:00","04#","9972673.0","1423.6259","1424.2743","6.6681","0.0","1259.3844"]
["2024-09-03 04:50:00","04#","9972673.0","1432.4897","1432.6147","7.0547","0.0","1284.0135"]
["2024-09-03 05:00:00","04#","9972673.0","1378.7192","1379.3108","6.7197","0.0","1143.4041"]
["2024-09-03 05:10:00","04#","9972673.0","1256.8610","1257.4132","6.0809","0.0","866.0170"]
["2024-09-03 05:20:00","04#","9972673.0","1193.3562","1193.9937","5.8630","0.0","741.9144"]
["2024-09-03 05:30:00","04#","9972673.0","1136.2286","1137.0215","5.4898","0.0","598.6860"]
["2024-09-03 05:40:00","04#","9972673.0","1166.5356","1166.6229","5.5711","0.0","692.9830"]
["2024-09-03 05:50:00","04#","9972673.0","1132.2474","1132.5847","5.3891","0.0","631.9119"]
["2024-09-03 06:00:00","04#","9972673.0","1379.7925","1380.5294","6.5096","0.0","1150.7993"]
["2024-09-03 06:10:00","04#","9972673.0","1274.0916","1274.6859","6.1091","0.0","902.9627"]
["2024-09-03 06:20:00","04#","9972673.0","1254.6373","1255.1068","5.8568","0.0","863.1791"]
["2024-09-03 06:30:00","04#","9972673.0","1204.7041","1205.4644","5.5445","0.0","762.2857"]
["2024-09-03 06:40:00","04#","9972673.0","1284.3105","1285.2117","6.0415","0.0","923.1331"]
["2024-09-03 06:50:00","04#","9972673.0","1250.8767","1251.5145","6.0372","0.0","853.7774"]
["2024-09-03 07:00:00","04#","9972673.0","1122.7397","1123.1404","5.4029","0.0","593.6952"]
["2024-09-03 07:10:00","04#","9972673.0","1109.8873","1110.3665","4.9980","0.0","464.2867"]
["2024-09-03 07:20:00","04#","9972673.0","1129.7313","1129.8523","5.1580","0.0","583.0102"]
["2024-09-03 07:30:00","04#","9972673.0","1110.0408","1110.4480","4.7769","0.0","501.4218"]
["2024-09-03 07:40:00","04#","9972673.0","1133.7065","1134.1908","5.2158","0.0","625.2628"]
["2024-09-03 07:50:00","04#","9972673.0","1109.9017","1110.3063","4.4283","0.0","409.0847"]
["2024-09-03 08:00:00","04#","9972673.0","1109.9932","1110.3567","3.3771","0.0","202.1122"]
["2024-09-03 08:10:00","04#","9972673.0","1109.9324","1110.3800","3.28","0.0","167.0439"]
["2024-09-03 08:20:00","04#","9972673.0","1110.0922","1110.5532","2.8755","0.0","108.5358"]
["2024-09-03 08:30:00","04#","9972673.0","1128.6224","1129.2306","5.1474","0.0","576.8538"]
["2024-09-03 08:40:00","04#","9972673.0","1131.7905","1132.5211","4.9836","0.0","590.6351"]
["2024-09-03 08:50:00","04#","9972673.0","1146.7695","1146.6625","5.3300","0.0","616.6848"]
["2024-09-03 09:00:00","04#","9972673.0","1176.4508","1177.0240","5.5666","0.0","714.6339"]
["2024-09-03 09:10:00","04#","9972673.0","1132.9966","1133.7899","5.1953","0.0","613.0610"]
["2024-09-03 09:20:00","04#","9972673.0","1114.3300","1114.7751","4.9754","0.0","530.1871"]
["2024-09-03 09:30:00","04#","9972673.0","1109.9355","1110.3918","4.3145","0.0","382.2136"]
["2024-09-03 09:40:00","04#","9972673.0","1109.7917","1110.1907","3.6681","0.0","218.9829"]
["2024-09-03 09:50:00","04#","9972673.0","1109.9014","1110.3292","2.9165","0.0","123.6701"]
["2024-09-03 10:00:00","04#","9972673.0","1109.7766","1110.3124","3.7081","0.0","249.8282"]
["2024-09-03 10:10:00","04#","9972673.0","1110.2474","1110.6736","3.2457","0.0","154.9627"]
["2024-09-03 10:20:00","04#","9972673.0","1110.0237","1110.5017","3.1617","0.0","158.2230"]
["2024-09-03 10:30:00","04#","9972673.0","1109.8639","1110.3397","3.0590","0.0","92.1054"]
["2024-09-03 10:40:00","04#","9972673.0","900.8576","905.6451","2.1843","16.3859","8.7864"]
["2024-09-03 10:50:00","04#","9972673.0","0.5714","3.7663","2.1656","87.4900","0.0"]
["2024-09-03 11:00:00","04#","9972673.0","16.7911","17.5177","2.0179","87.4900","0.0"]
["2024-09-03 11:10:00","04#","9972673.0","11.1486","14.8135","2.6825","87.4900","0.0"]
["2024-09-03 11:20:00","04#","9972673.0","4.5085","7.0722","2.8503","87.4900","0.0"]
["2024-09-03 11:30:00","04#","9972673.0","16.3618","17.3830","2.6316","87.4900","0.0"]
["2024-09-03 11:40:00","04#","9972673.0","2.6395","6.6963","2.3787","87.4900","0.0"]
["2024-09-03 11:50:00","04#","9972673.0","5.3851","6.7631","2.3861","87.4900","0.0"]
["2024-09-03 12:00:00","04#","9972673.0","0.4164","1.8145","2.8999","87.4900","0.0"]
["2024-09-03 12:10:00","04#","9972673.0","4.6233","7.4152","2.4815","87.4900","0.0"]
["2024-09-03 12:20:00","04#","9972673.0","4.4339","5.4644","2.5186","87.4900","0.0"]
["2024-09-03 12:30:00","04#","9972673.0","0.0203","6.0016","1.9554","87.4900","0.0"]
["2024-09-03 12:40:00","04#","9972673.0","8.1156","8.7364","1.0615","87.4900","0.0"]
["2024-09-03 12:50:00","04#","9972673.0","2.0068","3.7396","1.7731","87.4900","0.0"]
["2024-09-03 13:00:00","04#","9972673.0","2.9898","6.8522","1.5063","87.4900","0.0"]
["2024-09-03 13:10:00","04#","9972673.0","5.9898","8.0656","2.2701","87.4900","0.0"]
["2024-09-03 13:20:00","04#","9972673.0","6.8225","8.2340","2.1715","87.4900","0.0"]
["2024-09-03 13:30:00","04#","9972673.0","3.8061","7.6663","1.9035","87.4900","0.0"]
["2024-09-03 13:40:00","04#","9972673.0","4.8469","9.3836","2.4490","87.4900","0.0"]
["2024-09-03 13:50:00","04#","9972673.0","8.6758","9.6471","2.9146","87.4900","0.0"]
["2024-09-03 14:00:00","04#","9972673.0","15.2789","15.5984","2.7089","87.4900","0.0"]
["2024-09-03 14:10:00","04#","9972673.0","13.0884","13.7676","3.1434","87.4900","0.0"]
["2024-09-03 14:20:00","04#","9972673.0","8.3299","9.5493","2.8346","87.4900","0.0"]
["2024-09-03 14:30:00","04#","9972673.0","11.2925","12.1568","2.7403","87.4900","0.0"]
["2024-09-03 14:40:00","04#","9972673.0","20.6122","21.4339","2.6309","87.4900","0.0"]
["2024-09-03 14:50:00","04#","9972673.0","3.5856","9.2260","3.1487","87.4900","0.0"]
["2024-09-03 15:00:00","04#","9972673.0","10.6926","11.4888","2.5794","87.4900","0.0"]
["2024-09-03 15:10:00","04#","9972673.0","0.6758","3.2125","1.2295","87.4900","0.0"]
["2024-09-03 15:20:00","04#","9972673.0","3.5802","7.1229","3.2812","87.4900","0.0"]
["2024-09-03 15:30:00","04#","9972673.0","0.1643","6.1965","2.4982","87.4900","0.0"]
["2024-09-03 15:40:00","04#","9972673.0","19.5068","19.8931","2.6586","87.4900","0.0"]
["2024-09-03 15:50:00","04#","9972673.0","7.1356","7.9017","2.0485","87.4900","0.0"]
["2024-09-03 16:00:00","04#","9972673.0","5.2169","6.4512","2.7602","87.4900","0.0"]
["2024-09-03 16:10:00","04#","9972673.0","5.0476","6.1796","2.4100","87.4900","0.0"]
["2024-09-03 16:20:00","04#","9972673.0","2.7347","4.0845","1.8050","87.4900","0.0"]
["2024-09-03 16:30:00","04#","9972673.0","2.1837","3.9898","2.5257","87.4900","0.0"]
["2024-09-03 16:40:00","04#","9972673.0","5.1945","6.8806","2.3414","87.4900","0.0"]
["2024-09-03 16:50:00","04#","9972673.0","4.4983","5.2356","1.9045","87.4900","0.0"]
["2024-09-03 17:00:00","04#","9972673.0","1.9661","2.3335","2.492","87.4900","0.0"]
["2024-09-03 17:10:00","04#","9972673.0","1.4694","1.9746","2.5377","87.4900","0.0"]
["2024-09-03 17:20:00","04#","9972673.0","0.2123","4.2645","2.0022","87.4900","0.0"]
["2024-09-03 17:30:00","04#","9972673.0","0.1149","0.3934","2.4419","87.4900","0.0"]
["2024-09-03 17:40:00","04#","9972673.0","0.1092","0.8910","2.2379","87.4900","0.0"]
["2024-09-03 17:50:00","04#","9972673.0","0.1592","0.1607","1.7596","87.4900","0.0"]
["2024-09-03 18:00:00","04#","9972673.0","0.3639","0.6272","1.9161","87.4900","0.0"]
["2024-09-03 18:10:00","04#","9972673.0","0.3571","0.7157","2.2190","87.4900","0.0"]
["2024-09-03 18:20:00","04#","9972673.0","0.0","0.3839","1.8680","87.4900","0.0"]
["2024-09-03 18:30:00","04#","9972673.0","0.0","0.0","2.0913","87.4900","0.0"]
["2024-09-03 18:40:00","04#","9972673.0","0.0","0.0","2.3358","87.4900","0.0"]
["2024-09-03 18:50:00","04#","9972673.0","0.0","0.0","2.3813","87.4900","0.0"]
["2024-09-03 19:00:00","04#","9972673.0","0.0034","0.0","2.9378","87.4900","0.0"]
["2024-09-03 19:10:00","04#","9972673.0","15.7831","14.8627","2.9970","80.4434","0.0"]
["2024-09-03 19:20:00","04#","9972673.0","1110.1973","1110.5530","2.7188","0.0","98.8231"]
["2024-09-03 19:30:00","04#","9972673.0","1110.1433","1110.5443","3.5352","0.0","182.7406"]
["2024-09-03 19:40:00","04#","9972673.0","1109.9865","1110.4755","3.7392","0.0","195.4456"]
["2024-09-03 19:50:00","04#","9972673.0","1110.0238","1110.2700","4.0915","0.0","243.7585"]
["2024-09-03 20:00:00","04#","9972673.0","1110.0272","1110.3795","4.2114","0.0","298.0204"]
["2024-09-03 20:10:00","04#","9972673.0","1109.9694","1110.4154","4.3529","0.0","289.1843"]
["2024-09-03 20:20:00","04#","9972673.0","1109.7629","1110.5205","4.1821","0.0","227.2062"]
["2024-09-03 20:30:00","04#","9972673.0","1109.6224","1110.3146","3.9624","0.0","230.6259"]
["2024-09-03 20:40:00","04#","9972673.0","1109.9424","1110.5914","4.3896","0.0","310.3593"]
["2024-09-03 20:50:00","04#","9972673.0","1109.9181","1110.2920","4.3347","0.0","310.2423"]
["2024-09-03 21:00:00","04#","9972673.0","1109.8767","1110.6420","4.6947","0.0","373.9486"]
["2024-09-03 21:10:00","04#","9972673.0","1110.0916","1110.4465","4.4941","0.0","360.4610"]
["2024-09-03 21:20:00","04#","9972673.0","1110.3572","1110.7397","4.0067","0.0","302.1497"]
["2024-09-03 21:30:00","04#","9972673.0","1110.2279","1110.5806","3.5877","0.0","230.7857"]
["2024-09-03 21:40:00","04#","9972673.0","1110.3673","1110.7611","3.7725","0.0","230.0918"]
["2024-09-03 21:50:00","04#","9972673.0","1110.0780","1110.3502","4.1984","0.0","320.7559"]
["2024-09-03 22:00:00","04#","9972673.0","1110.2169","1110.5522","4.8033","0.0","423.4407"]
["2024-09-03 22:10:00","04#","9972673.0","1110.4486","1110.5414","4.2880","0.0","315.3801"]
["2024-09-03 22:20:00","04#","9972673.0","1110.2279","1110.6139","4.0154","0.0","256.9762"]
["2024-09-03 22:30:00","04#","9972673.0","1110.0576","1110.5028","3.1486","0.0","154.2271"]
["2024-09-03 22:40:00","04#","9972673.0","1110.2474","1110.6086","3.9241","0.0","226.7831"]
["2024-09-03 22:50:00","04#","9972673.0","1109.9354","1110.1799","4.6311","0.0","329.0"]
["2024-09-03 23:00:00","04#","9972673.0","1109.8704","1110.3937","4.8301","0.0","300.0171"]
["2024-09-03 23:10:00","04#","9972673.0","1109.7877","1110.4886","3.3377","0.0","113.9452"]
["2024-09-03 23:20:00","04#","9972673.0","1107.1565","1107.9110","3.4517","0.0","75.6531"]
["2024-09-03 23:30:00","04#","9972673.0","17.6803","18.7585","2.6541","87.4900","0.0"]
["2024-09-03 23:40:00","04#","9972673.0","19.5567","20.1214","2.7717","87.4900","0.0"]
["2024-09-03 23:50:00","04#","9972673.0","17.0171","17.7193","2.8547","87.4900","0.0"]
["2024-09-04 00:00:00","04#","9972673.0","16.6939","17.5586","2.8660","87.4900","0.0"]
["2024-09-04 00:10:00","04#","9972673.0","18.9763","19.2728","2.0764","87.4900","0.0"]
["2024-09-04 00:20:00","04#","9972673.0","22.6395","23.3882","1.5349","87.4900","0.0"]
["2024-09-04 00:30:00","04#","9972673.0","25.4","25.8565","1.8674","87.4900","0.0"]
["2024-09-04 00:40:00","04#","9972673.0","13.5034","13.9560","1.8826","87.4900","0.0"]
["2024-09-04 00:50:00","04#","9972673.0","6.3776","7.1900","1.4918","87.4900","0.0"]
["2024-09-04 01:00:00","04#","9972673.0","17.7857","18.1918","1.5516","87.4900","0.0"]
["2024-09-04 01:10:00","04#","9972673.0","22.2746","22.5902","1.7207","87.4900","0.0"]
["2024-09-04 01:20:00","04#","9972673.0","18.4232","18.9319","1.6567","87.4900","0.0"]
["2024-09-04 01:30:00","04#","9972673.0","4.5676","4.8526","1.0945","87.4900","0.0"]
["2024-09-04 01:40:00","04#","9972673.0","6.2517","7.3103","1.5532","87.4900","0.0"]
["2024-09-04 01:50:00","04#","9972673.0","0.1701","1.2964","1.1145","87.4900","0.0"]
["2024-09-04 02:00:00","04#","9972673.0","0.8673","1.6189","1.7419","87.4900","0.0"]
["2024-09-04 02:10:00","04#","9972673.0","0.0644","0.4708","2.4951","87.4900","0.0"]
["2024-09-04 02:20:00","04#","9972673.0","0.0204","0.1673","2.9773","87.4900","0.0"]
["2024-09-04 02:30:00","04#","9972673.0","0.0","1.1472","2.9400","87.4900","0.0"]
["2024-09-04 02:40:00","04#","9972673.0","3.4521","3.6587","3.4203","87.4900","0.0"]
["2024-09-04 02:50:00","04#","9972673.0","1100.4528","1100.2194","3.0519","0.5153","91.2872"]
["2024-09-04 03:00:00","04#","9972673.0","1109.5627","1110.3313","3.1157","0.0","122.4915"]
["2024-09-04 03:10:00","04#","9972673.0","1100.8915","1101.6385","2.2249","0.0","6.0"]
["2024-09-04 03:20:00","04#","9972673.0","1064.8441","1065.4946","2.1382","0.0","0.1356"]
["2024-09-04 03:30:00","04#","9972673.0","7.6781","8.2298","2.1754","87.4900","0.0"]
["2024-09-04 03:40:00","04#","9972673.0","10.8983","11.4318","1.9619","87.4900","0.0"]
["2024-09-04 03:50:00","04#","9972673.0","11.2143","11.8299","2.4778","87.4900","0.0"]
["2024-09-04 04:00:00","04#","9972673.0","9.2662","9.8510","2.6716","87.4900","0.0"]
["2024-09-04 04:10:00","04#","9972673.0","0.1463","0.5570","3.0584","87.4900","0.0"]
["2024-09-04 04:20:00","04#","9972673.0","29.4164","28.3329","3.5283","77.0493","0.0"]
["2024-09-04 04:30:00","04#","9972673.0","1110.3379","1110.6704","3.6159","0.0","225.3277"]
["2024-09-04 04:40:00","04#","9972673.0","1110.0511","1110.1622","2.6695","0.0","52.7952"]
["2024-09-04 04:50:00","04#","9972673.0","1110.1221","1110.4297","2.5901","0.0","53.7729"]
["2024-09-04 05:00:00","04#","9972673.0","1109.9458","1110.4465","2.6038","0.0","48.9492"]
["2024-09-04 05:10:00","04#","9972673.0","1109.7157","1110.3619","2.7105","0.0","68.9110"]
["2024-09-04 05:20:00","04#","9972673.0","1058.6462","1059.4791","2.0009","0.0","0.0"]
["2024-09-04 05:30:00","04#","9972673.0","1109.8669","1110.4916","3.1184","0.0","80.4983"]
["2024-09-04 05:40:00","04#","9972673.0","1110.0271","1110.4988","2.6261","0.0","38.4286"]
["2024-09-04 05:50:00","04#","9972673.0","1109.6339","1110.4229","3.1918","0.0","99.6814"]
["2024-09-04 06:00:00","04#","9972673.0","1109.9078","1110.5605","2.8596","0.0","68.6007"]
["2024-09-04 06:10:00","04#","9972673.0","1109.9183","1110.3871","2.2423","0.0","10.6463"]
["2024-09-04 06:20:00","04#","9972673.0","1110.0645","1110.5001","2.1819","0.0","3.4610"]
["2024-09-04 06:30:00","04#","9972673.0","1071.9625","1072.4010","2.2648","0.0","0.0"]
["2024-09-04 06:40:00","04#","9972673.0","1101.8577","1102.1597","2.3850","0.0","1.0678"]
["2024-09-04 06:50:00","04#","9972673.0","620.9113","626.1523","2.1106","36.7054","0.0"]
["2024-09-04 07:00:00","04#","9972673.0","0.3707","0.4833","2.6541","87.4900","0.0"]
["2024-09-04 07:10:00","04#","9972673.0","1.3027","1.9738","3.0148","87.4900","0.0"]
["2024-09-04 07:20:00","04#","9972673.0","0.0034","0.0","3.4270","87.4900","0.0"]
["2024-09-04 07:30:00","04#","9972673.0","1109.8020","1110.2870","2.7384","0.0","77.5666"]
["2024-09-04 07:40:00","04#","9972673.0","1109.5912","1110.2064","2.3827","0.0","20.2331"]
["2024-09-04 07:50:00","04#","9972673.0","6.1837","7.6302","1.8847","87.4900","0.0"]
["2024-09-04 08:00:00","04#","9972673.0","2.3356","2.4737","1.9892","87.4900","0.0"]
["2024-09-04 08:10:00","04#","9972673.0","2.1898","2.5344","2.2644","87.4900","0.0"]
["2024-09-04 08:20:00","04#","9972673.0","10.6508","11.2566","2.1836","87.4900","0.0"]
["2024-09-04 08:30:00","04#","9972673.0","2.2432","2.7434","2.0959","87.4900","0.0"]
["2024-09-04 08:40:00","04#","9972673.0","9.9932","10.4866","2.1601","87.4900","0.0"]
["2024-09-04 08:50:00","04#","9972673.0","2.3333","2.5089","1.6426","87.4900","0.0"]
["2024-09-04 09:00:00","04#","9972673.0","0.3163","1.0431","1.7279","87.4900","0.0"]
["2024-09-04 09:10:00","04#","9972673.0","3.4320","5.9789","1.2389","87.4900","0.0"]
["2024-09-04 09:20:00","04#","9972673.0","0.8938","3.0176","1.5908","87.4900","0.0"]
["2024-09-04 09:30:00","04#","9972673.0","2.4780","4.0246","2.0711","87.4900","0.0"]
["2024-09-04 09:40:00","04#","9972673.0","2.6020","4.4088","2.7029","87.4900","0.0"]
["2024-09-04 09:50:00","04#","9972673.0","3.6156","5.5392","3.1762","87.4900","0.0"]
["2024-09-04 10:00:00","04#","9972673.0","1.4744","3.2065","2.5818","87.4900","0.0"]
["2024-09-04 10:10:00","04#","9972673.0","1.0853","6.1916","3.6203","87.4900","0.0"]
["2024-09-04 10:20:00","04#","9972673.0","355.6644","355.7409","1.9600","18.6784","0.0"]
["2024-09-04 10:30:00","04#","9972673.0","7.8737","9.3474","2.0263","87.4900","0.0"]
["2024-09-04 10:40:00","04#","9972673.0","2.2313","7.5695","0.9507","87.4900","0.0"]
["2024-09-04 10:50:00","04#","9972673.0","9.9014","11.0134","2.0020","87.4900","0.0"]
["2024-09-04 11:00:00","04#","9972673.0","4.5946","7.9058","1.1498","87.4900","0.0"]
["2024-09-04 11:10:00","04#","9972673.0","8.6746","11.3046","2.1622","87.4900","0.0"]
["2024-09-04 11:20:00","04#","9972673.0","2.3151","5.7887","2.3810","87.4900","0.0"]
["2024-09-04 11:30:00","04#","9972673.0","0.2321","6.6794","2.5054","87.4900","0.0"]
["2024-09-04 11:40:00","04#","9972673.0","5.9358","6.7884","2.6483","87.4900","0.0"]
["2024-09-04 11:50:00","04#","9972673.0","3.0612","7.2309","2.1764","87.4900","0.0"]
["2024-09-04 12:00:00","04#","9972673.0","14.4678","15.6788","3.2843","87.4900","0.0"]
["2024-09-04 12:10:00","04#","9972673.0","2.6267","5.1249","2.3794","87.4900","0.0"]
["2024-09-04 12:20:00","04#","9972673.0","13.1168","13.9564","2.7384","87.4900","0.0"]
["2024-09-04 12:30:00","04#","9972673.0","13.2560","14.6188","2.2024","87.4900","0.0"]
["2024-09-04 12:40:00","04#","9972673.0","6.1322","9.3393","2.8049","87.4900","0.0"]
["2024-09-04 12:50:00","04#","9972673.0","3.8571","7.5526","3.0692","87.4900","0.0"]
["2024-09-04 13:00:00","04#","9972673.0","256.4334","260.0576","2.4000","59.4921","0.0"]
["2024-09-04 13:10:00","04#","9972673.0","10.1414","10.6897","2.4163","87.4900","0.0"]
["2024-09-04 13:20:00","04#","9972673.0","4.7075","9.2497","3.4578","87.4900","0.0"]
["2024-09-04 13:30:00","04#","9972673.0","1110.1864","1110.3461","3.1426","0.0","169.4610"]
["2024-09-04 13:40:00","04#","9972673.0","1110.3762","1110.7626","3.2678","0.0","186.3085"]
["2024-09-04 13:50:00","04#","9972673.0","1112.0510","1112.7151","3.8683","0.0","278.6531"]
["2024-09-04 14:00:00","04#","9972673.0","1112.0371","1112.4925","4.5706","0.0","402.0405"]
["2024-09-04 14:10:00","04#","9972673.0","1110.7354","1110.7899","3.7165","0.0","252.2062"]
["2024-09-04 14:20:00","04#","9972673.0","1110.0","1110.4684","3.5668","0.0","226.0136"]
["2024-09-04 14:30:00","04#","9972673.0","1110.0270","1110.6177","3.1638","0.0","166.2703"]
["2024-09-04 14:40:00","04#","9972673.0","1081.4437","1084.2268","3.5354","1.5577","197.6314"]
["2024-09-04 14:50:00","04#","9972673.0","13.1051","17.0529","3.5372","87.4900","0.0"]
["2024-09-04 15:00:00","04#","9972673.0","12.7661","16.7142","2.5863","87.4900","0.0"]
["2024-09-04 15:10:00","04#","9972673.0","8.8741","12.9922","2.7799","87.4900","0.0"]
["2024-09-04 15:20:00","04#","9972673.0","265.8299","260.9614","3.8284","52.5895","3.3481"]
["2024-09-04 15:30:00","04#","9972673.0","1082.5472","1082.9525","3.0076","0.0","47.6520"]
["2024-09-04 15:40:00","04#","9972673.0","0.2389","3.9647","3.4402","87.4900","0.0"]
["2024-09-04 15:50:00","04#","9972673.0","1110.2474","1110.8472","3.2994","0.3187","209.1429"]
["2024-09-04 16:00:00","04#","9972673.0","1110.1089","1110.4852","3.3999","0.0","158.7721"]
["2024-09-04 16:10:00","04#","9972673.0","1109.8949","1110.3285","3.1806","0.0","115.0983"]
["2024-09-04 16:20:00","04#","9972673.0","1083.5426","1084.0090","2.5110","0.0","54.5392"]
["2024-09-04 16:30:00","04#","9972673.0","1108.8870","1109.3411","3.1180","0.0","167.6712"]
["2024-09-04 16:40:00","04#","9972673.0","753.2662","758.2523","2.3111","27.3339","6.2969"]
["2024-09-04 16:50:00","04#","9972673.0","0.7601","1.9773","1.0096","87.4900","0.0"]
["2024-09-04 17:00:00","04#","9972673.0","3.0","5.6830","2.8947","87.4900","0.0"]
["2024-09-04 17:10:00","04#","9972673.0","0.0644","0.4108","2.4737","87.4900","0.0"]
["2024-09-04 17:20:00","04#","9972673.0","0.2245","0.8680","2.4188","87.4900","0.0"]
["2024-09-04 17:30:00","04#","9972673.0","0.3367","1.1482","2.7495","87.4900","0.0"]
["2024-09-04 17:40:00","04#","9972673.0","0.0","0.6411","2.5328","87.4900","0.0"]
["2024-09-04 17:50:00","04#","9972673.0","0.0","0.8814","2.3485","87.4900","0.0"]
["2024-09-04 18:00:00","04#","9972673.0","0.0442","0.1104","2.1003","87.4900","0.0"]
["2024-09-04 18:10:00","04#","9972673.0","0.0034","0.9778","2.4969","87.4900","0.0"]
["2024-09-04 18:20:00","04#","9972673.0","0.1512","0.5763","2.5372","87.4900","0.0"]
["2024-09-04 18:30:00","04#","9972673.0","0.3857","0.7566","2.2550","87.4900","0.0"]
["2024-09-04 18:40:00","04#","9972673.0","0.0136","2.6746","1.9060","87.4900","0.0"]
["2024-09-04 18:50:00","04#","9972673.0","2.7959","2.6781","1.8297","87.4900","0.0"]
["2024-09-04 19:00:00","04#","9972673.0","0.0","4.0213","1.5731","87.4900","0.0"]
["2024-09-04 19:10:00","04#","9972673.0","7.7143","8.5984","1.5709","87.4900","0.0"]
["2024-09-04 19:20:00","04#","9972673.0","9.8878","10.3815","2.0172","87.4900","0.0"]
["2024-09-04 19:30:00","04#","9972673.0","14.2935","14.8536","3.0138","87.4900","0.0"]
["2024-09-04 19:40:00","04#","9972673.0","17.9626","18.4759","2.6644","87.4900","0.0"]
["2024-09-04 19:50:00","04#","9972673.0","460.0170","456.0159","3.1715","31.4835","0.0"]
["2024-09-04 20:00:00","04#","9972673.0","1110.0170","1110.4240","2.4977","0.0","42.9082"]
["2024-09-04 20:10:00","04#","9972673.0","1100.3469","1100.8212","2.0973","0.0","29.3401"]
["2024-09-04 20:20:00","04#","9972673.0","1101.5170","1101.9969","1.8495","0.0","1.5238"]
["2024-09-04 20:30:00","04#","9972673.0","1110.1394","1110.5332","2.7067","0.0","50.3537"]
["2024-09-04 20:40:00","04#","9972673.0","1110.0579","1110.4189","2.3027","0.0","69.1156"]
["2024-09-04 20:50:00","04#","9972673.0","1110.1370","1110.5164","3.4113","0.0","130.2842"]
["2024-09-04 21:00:00","04#","9972673.0","1106.3618","1106.9177","2.2907","0.0","13.1638"]
["2024-09-04 21:10:00","04#","9972673.0","1108.3041","1108.7950","2.4817","0.0","29.1419"]
["2024-09-04 21:20:00","04#","9972673.0","1103.1492","1103.5952","2.2842","0.0","14.6441"]
["2024-09-04 21:30:00","04#","9972673.0","1094.0476","1094.6245","2.0978","0.0","1.3776"]
["2024-09-04 21:40:00","04#","9972673.0","1104.7142","1105.2594","2.2532","0.0","1.7347"]
["2024-09-04 21:50:00","04#","9972673.0","1.9454","1.8280","2.4288","87.4900","0.0"]
["2024-09-04 22:00:00","04#","9972673.0","9.7162","10.2698","2.2262","87.4900","0.0"]
["2024-09-04 22:10:00","04#","9972673.0","4.3163","4.6718","2.2039","87.4900","0.0"]
["2024-09-04 22:20:00","04#","9972673.0","13.9252","14.3453","3.4785","87.4900","0.0"]
["2024-09-04 22:30:00","04#","9972673.0","1107.8572","1107.8209","2.8359","0.4714","94.3810"]
["2024-09-04 22:40:00","04#","9972673.0","1110.1161","1110.5774","3.1130","0.0","125.1843"]
["2024-09-04 22:50:00","04#","9972673.0","1108.6543","1109.1482","2.4685","0.0","19.9186"]
["2024-09-04 23:00:00","04#","9972673.0","1053.3048","1053.8003","2.0290","0.0","0.0"]
["2024-09-04 23:10:00","04#","9972673.0","4.0712","5.6444","3.0089","87.4900","0.0"]
["2024-09-04 23:20:00","04#","9972673.0","6.4662","6.9898","3.0969","87.4900","0.0"]
["2024-09-04 23:30:00","04#","9972673.0","8.6373","9.1182","2.7436","87.4900","0.0"]
["2024-09-04 23:40:00","04#","9972673.0","0.7789","1.0477","2.6329","87.4900","0.0"]
["2024-09-04 23:50:00","04#","9972673.0","0.2441","0.3308","3.1000","87.4900","0.0"]
["2024-09-05 00:00:00","04#","9972673.0","0.0542","0.0","2.9575","87.4900","0.0"]
["2024-09-05 00:10:00","04#","9972673.0","0.2313","0.2167","2.9926","87.4900","0.0"]
["2024-09-05 00:20:00","04#","9972673.0","0.0","0.0","3.0178","87.4900","0.0"]
["2024-09-05 00:30:00","04#","9972673.0","0.0","0.0","3.0577","87.4900","0.0"]
["2024-09-05 00:40:00","04#","9972673.0","0.0","0.0","3.1295","87.4900","0.0"]
["2024-09-05 00:50:00","04#","9972673.0","0.0","0.0","3.1965","87.4900","0.0"]
["2024-09-05 01:00:00","04#","9972673.0","8.2628","7.5286","3.4576","82.4671","0.0"]
["2024-09-05 01:10:00","04#","9972673.0","1110.2034","1110.6478","4.1335","0.0","285.5390"]
["2024-09-05 01:20:00","04#","9972673.0","1109.9594","1110.3888","4.4521","0.0","342.0542"]
["2024-09-05 01:30:00","04#","9972673.0","1110.1190","1110.5085","3.2047","0.0","178.3707"]
["2024-09-05 01:40:00","04#","9972673.0","1109.9625","1110.4768","3.9472","0.0","364.5714"]
["2024-09-05 01:50:00","04#","9972673.0","1129.1149","1129.4240","5.1752","0.0","609.2264"]
["2024-09-05 02:00:00","04#","9972673.0","1256.4281","1255.7720","5.6811","0.0","881.1096"]
["2024-09-05 02:10:00","04#","9972673.0","1664.9897","1665.0382","8.1911","0.0365","2044.75"]
["2024-09-05 02:20:00","04#","9972676.0","1704.8801","1705.2522","8.4963","0.9864","2378.0137"]
["2024-09-05 02:30:00","04#","9972676.0","1736.6279","1737.4006","9.4601","1.8876","2661.6689"]
["2024-09-05 02:40:00","04#","9972676.0","1279.9421","1281.5396","6.1468","0.0","925.7347"]
["2024-09-05 02:50:00","04#","9972676.0","1109.8513","1110.5454","4.4324","1.5207","311.7331"]
["2024-09-05 03:00:00","04#","9972676.0","1109.4540","1110.1868","3.7939","0.6538","257.7713"]
["2024-09-05 03:10:00","04#","9972676.0","680.2637","685.3281","2.6161","36.2184","53.75"]
["2024-09-05 03:20:00","04#","9972676.0","14.7823","16.3596","2.2234","87.4900","0.0"]
["2024-09-05 03:30:00","04#","9972676.0","3.2150","5.6569","2.5992","87.4900","0.0"]
["2024-09-05 03:40:00","04#","9972676.0","170.7517","167.6635","4.3156","69.0912","0.0"]
["2024-09-05 03:50:00","04#","9972734.0","1388.9795","1389.0854","6.0936","0.9735","1198.5085"]
["2024-09-05 04:00:00","04#","9972766.0","1361.0680","1363.0056","5.7244","0.2327","1104.8435"]
["2024-09-05 04:10:00","04#","9972767.0","1110.4524","1110.7478","4.3890","1.2053","404.1599"]
["2024-09-05 04:20:00","04#","9972767.0","25.0847","25.6942","3.0398","87.4900","0.0"]
["2024-09-05 04:30:00","04#","9972767.0","498.9078","495.5808","4.2611","33.4926","36.5734"]
["2024-09-05 04:40:00","04#","9972767.0","25.0","25.9627","3.9261","84.5052","0.0"]
["2024-09-05 04:50:00","04#","9972767.0","1170.6497","1170.4382","4.4974","1.6037","419.2415"]
["2024-09-05 05:00:00","04#","9972767.0","1110.2739","1110.7201","3.0235","0.0","157.5651"]
["2024-09-05 05:10:00","04#","9972767.0","1109.6284","1110.0125","3.1843","1.0871","131.9122"]
["2024-09-05 05:20:00","04#","9972767.0","1127.5685","1128.1189","4.8398","1.0866","392.8082"]
["2024-09-05 05:30:00","04#","9972767.0","1103.6382","1104.1246","2.8715","0.0","65.6655"]
["2024-09-05 05:40:00","04#","9972775.0","1110.4301","1111.0870","3.4229","0.9399","209.5427"]
["2024-09-05 05:50:00","04#","9972775.0","1183.8877","1184.4713","5.4244","0.9089","661.5340"]
["2024-09-05 06:00:00","04#","9972775.0","1105.5959","1106.0447","3.9110","1.2712","353.1404"]
["2024-09-05 06:10:00","04#","9972780.0","1109.8635","1110.4465","4.0458","1.0987","232.0273"]
["2024-09-05 06:20:00","04#","9972780.0","1109.7816","1110.1866","3.2427","1.0813","115.5802"]
["2024-09-05 06:30:00","04#","9972780.0","1105.8469","1106.2177","2.9140","0.0","77.5748"]
["2024-09-05 06:40:00","04#","9972780.0","1104.6305","1105.2184","3.4356","2.2086","234.6169"]
["2024-09-05 06:50:00","04#","9972780.0","1109.9456","1110.2859","2.7864","0.8362","196.2687"]
["2024-09-05 07:00:00","04#","9972780.0","1109.9551","1110.3978","3.6889","0.2056","301.5398"]
["2024-09-05 07:10:00","04#","9972780.0","1109.2789","1109.8199","3.5303","0.1911","335.7279"]
["2024-09-05 07:20:00","04#","9972780.0","1111.3197","1111.7128","3.4669","1.5097","341.9898"]
["2024-09-05 07:30:00","04#","9972780.0","1110.1123","1110.5273","2.0059","0.0","58.6712"]
["2024-09-05 07:40:00","04#","9972780.0","1110.0924","1110.5640","3.1033","0.0","317.0137"]
["2024-09-05 07:50:00","04#","9972805.0","1347.3071","1345.7705","6.2208","0.1152","1148.1433"]
["2024-09-05 08:00:00","04#","9972892.0","1377.6475","1377.2280","6.6864","0.0","1187.6238"]
["2024-09-05 08:10:00","04#","9972892.0","1156.2321","1157.5123","4.4414","1.1024","421.1741"]
["2024-09-05 08:20:00","04#","9972892.0","507.9556","513.2926","2.2996","47.8741","0.0853"]
["2024-09-05 08:30:00","04#","9972892.0","8.5240","9.5053","3.3404","87.4900","0.0"]
["2024-09-05 08:40:00","04#","9972892.0","1113.0983","1113.5773","3.7029","0.2987","342.7932"]
["2024-09-05 08:50:00","04#","9972892.0","1126.9283","1127.3281","5.2152","0.0","574.0239"]
["2024-09-05 09:00:00","04#","9972892.0","1109.8644","1110.2913","3.3872","0.0","194.2915"]
["2024-09-05 09:10:00","04#","9972892.0","1124.6406","1125.1505","4.6466","0.0","487.0949"]
["2024-09-05 09:20:00","04#","9972892.0","1110.3457","1110.8230","3.6021","0.0","224.7119"]
["2024-09-05 09:30:00","04#","9972892.0","1110.0912","1110.5204","3.38","0.0","223.9223"]
["2024-09-05 09:40:00","04#","9972892.0","1108.4558","1108.9398","3.3845","0.0","209.4626"]
["2024-09-05 09:50:00","04#","9972892.0","718.6938","723.9648","2.1962","30.7418","52.5544"]
["2024-09-05 10:00:00","04#","9972892.0","5.3469","7.2713","4.7210","87.4900","0.0"]
["2024-09-05 10:10:00","04#","9972892.0","1139.4232","1139.7521","4.9861","0.0","595.2219"]
["2024-09-05 10:20:00","04#","9972892.0","1213.8882","1215.9282","5.5856","0.0","771.6136"]
["2024-09-05 10:30:00","04#","9972892.0","1397.5918","1398.7853","6.6211","0.0","1213.9865"]
["2024-09-05 10:40:00","04#","9972892.0","1415.3796","1416.1820","6.7964","0.0","1284.0746"]
["2024-09-05 10:50:00","04#","9972971.0","1501.0642","1500.3931","6.8167","0.4417","1560.1722"]
["2024-09-05 11:00:00","04#","9972987.0","1537.1259","1537.2054","6.7924","0.0404","1618.6837"]
["2024-09-05 11:10:00","04#","9972987.0","1431.5068","1431.5865","6.7604","0.0","1300.3129"]
["2024-09-05 11:20:00","04#","9972987.0","1596.8368","1598.2458","7.5876","0.0","1785.9932"]
["2024-09-05 11:30:00","04#","9973012.0","1260.4452","1261.2172","5.5734","0.0626","865.2432"]
["2024-09-05 11:40:00","04#","9973065.0","1580.0916","1580.9083","7.2818","0.3282","1738.3966"]
["2024-09-05 11:50:00","04#","9973136.0","1583.4421","1582.2473","7.2379","0.1293","1776.6089"]
["2024-09-05 12:00:00","04#","9973241.0","1639.6416","1639.7670","7.6501","1.0287","1972.2969"]
["2024-09-05 12:10:00","04#","9973316.0","1734.5933","1735.0485","9.0815","1.7459","2625.6814"]
["2024-09-05 12:20:00","04#","9973330.0","1738.2509","1738.4355","9.1308","2.0768","2677.9897"]
["2024-09-05 12:30:00","04#","9973330.0","1745.4983","1745.6611","9.5213","3.6498","2881.6382"]
["2024-09-05 12:40:00","04#","9973330.0","1738.8062","1739.2104","8.9039","2.4463","2702.7856"]
["2024-09-05 12:50:00","04#","9973381.0","1743.7288","1744.0513","10.5007","6.0461","3037.8203"]
["2024-09-05 13:00:00","04#","9973476.0","1741.3594","1741.7009","10.4960","6.9193","3042.4949"]
["2024-09-05 13:10:00","04#","9973709.0","1740.4762","1740.9325","9.3583","5.0950","2911.2891"]
["2024-09-05 13:20:00","04#","9973722.0","1744.5817","1744.8516","10.9352","6.8728","3099.0339"]
["2024-09-05 13:30:00","04#","9973777.0","1738.1190","1738.7234","9.9299","4.6965","2965.2041"]
["2024-09-05 13:40:00","04#","9973777.0","1735.8176","1736.4900","8.9660","2.6301","2732.0508"]
["2024-09-05 13:50:00","04#","9973788.0","1743.6357","1744.0048","9.1954","3.4214","2878.1753"]
["2024-09-05 14:00:00","04#","9973788.0","1741.5017","1742.0529","9.0777","2.2617","2736.8950"]
["2024-09-05 14:10:00","04#","9973794.0","1741.5460","1741.9891","9.0821","2.5343","2766.8601"]
["2024-09-05 14:20:00","04#","9973806.0","1740.2142","1740.7729","9.4828","3.5004","2912.5408"]
["2024-09-05 14:30:00","04#","9973806.0","1736.8494","1737.1982","8.8787","1.7227","2629.3013"]
["2024-09-05 14:40:00","04#","9973867.0","1727.7399","1727.9435","8.8150","1.8019","2594.0776"]
["2024-09-05 14:50:00","04#","9973917.0","1743.4712","1744.0377","9.8459","4.5013","2960.3052"]
["2024-09-05 15:00:00","04#","9973946.0","1739.5646","1739.9742","9.2715","3.4555","2898.0815"]
["2024-09-05 15:10:00","04#","9973958.0","1733.2509","1734.0962","8.9443","1.5822","2557.7051"]
["2024-09-05 15:20:00","04#","9973958.0","1669.1462","1670.2736","8.1516","0.0806","2073.7654"]
["2024-09-05 15:30:00","04#","9973958.0","1288.3300","1290.0333","5.9888","0.0","941.9422"]
["2024-09-05 15:40:00","04#","9973958.0","1123.4506","1123.3540","5.0778","0.0065","548.7303"]
["2024-09-05 15:50:00","04#","9973958.0","1224.4813","1225.7104","5.6431","0.0","775.2983"]
["2024-09-05 16:00:00","04#","9973958.0","1177.1115","1178.1840","5.2199","0.0","690.4122"]
["2024-09-05 16:10:00","04#","9974045.0","1464.0780","1463.5808","7.0031","0.5691","1394.9899"]
["2024-09-05 16:20:00","04#","9974046.0","1573.4006","1574.3171","7.5346","0.0","1720.0924"]
["2024-09-05 16:30:00","04#","9974104.0","1604.2653","1605.4913","7.3793","0.2626","1866.8062"]
["2024-09-05 16:40:00","04#","9974149.0","1505.7637","1505.0554","7.0742","0.9862","1568.6815"]
["2024-09-05 16:50:00","04#","9974149.0","1484.3822","1484.2791","6.8952","0.0","1440.6689"]
["2024-09-05 17:00:00","04#","9974165.0","1653.9354","1654.8145","7.8677","0.1946","2037.1127"]
["2024-09-05 17:10:00","04#","9974206.0","1704.8942","1705.0259","8.2702","0.8396","2286.7952"]
["2024-09-05 17:20:00","04#","9974246.0","1593.7142","1594.8798","7.2399","0.1019","1823.0613"]
["2024-09-05 17:30:00","04#","9974265.0","1574.9587","1575.6116","7.4643","0.0","1706.4055"]
["2024-09-05 17:40:00","04#","9974265.0","1538.2731","1539.0432","7.0509","0.0","1595.6313"]
["2024-09-05 17:50:00","04#","9974320.0","1709.3289","1709.7838","8.0643","0.1237","2210.5186"]
["2024-09-05 18:00:00","04#","9974320.0","1574.4865","1573.9827","7.3646","0.2822","1797.9528"]
["2024-09-05 18:10:00","04#","9974320.0","1678.0272","1678.2347","7.7959","0.0002","2093.8743"]
["2024-09-05 18:20:00","04#","9974320.0","1737.8157","1738.2208","7.9613","0.1751","2469.7917"]
["2024-09-05 18:30:00","04#","9974320.0","1451.2620","1451.4048","6.7638","0.0","1344.2585"]
["2024-09-05 18:40:00","04#","9974320.0","1529.7263","1530.0862","7.1284","0.0","1587.7365"]
["2024-09-05 18:50:00","04#","9974320.0","1617.3673","1617.5927","7.6946","0.0","1849.9048"]
["2024-09-05 19:00:00","04#","9974320.0","1499.2041","1500.1217","6.8312","0.0","1474.2041"]
["2024-09-05 19:10:00","04#","9974320.0","1369.0103","1369.4563","6.7508","0.0","1120.6450"]
["2024-09-05 19:20:00","04#","9974353.0","1582.3096","1581.6942","7.8568","0.1237","1741.9524"]
["2024-09-05 19:30:00","04#","9974353.0","1631.4456","1631.7404","7.8597","0.0","1900.0782"]
["2024-09-05 19:40:00","04#","9974353.0","1656.9862","1656.7750","8.2202","0.0605","2017.9586"]
["2024-09-05 19:50:00","04#","9974383.0","1624.4778","1624.3284","7.8792","0.0","1889.8328"]
["2024-09-05 20:00:00","04#","9974383.0","1693.6034","1694.1278","8.3706","0.0023","2158.0034"]
["2024-09-05 20:10:00","04#","9974383.0","1667.1293","1667.9546","8.3080","0.0","2031.3027"]
["2024-09-05 20:20:00","04#","9974383.0","1618.5817","1618.6230","7.9263","0.0","1888.3979"]
["2024-09-05 20:30:00","04#","9974408.0","1722.6519","1722.9131","8.4686","0.7710","2413.9148"]
["2024-09-05 20:40:00","04#","9974408.0","1742.75","1743.1548","8.4012","1.5627","2693.3987"]
["2024-09-05 20:50:00","04#","9974408.0","1709.1254","1709.6263","8.4895","0.0593","2284.7932"]
["2024-09-05 21:00:00","04#","9974426.0","1560.9623","1560.7292","7.3112","0.0264","1726.0411"]
["2024-09-05 21:10:00","04#","9974435.0","1706.7714","1706.9185","8.5214","0.4792","2309.1160"]
["2024-09-05 21:20:00","04#","9974481.0","1610.5797","1611.5852","7.6651","0.0174","1838.1729"]
["2024-09-05 21:30:00","04#","9974500.0","1697.5933","1698.0464","8.3741","0.2397","2224.1255"]
["2024-09-05 21:40:00","04#","9974500.0","1744.2115","1744.6453","8.9847","1.5097","2720.6313"]
["2024-09-05 21:50:00","04#","9974500.0","1742.3801","1743.1477","8.8149","1.3255","2688.6953"]
["2024-09-05 22:00:00","04#","9974543.0","1743.0103","1743.5579","8.7155","1.4752","2659.0308"]
["2024-09-05 22:10:00","04#","9974571.0","1740.7245","1741.3865","9.0913","2.8147","2847.6157"]
["2024-09-05 22:20:00","04#","9974571.0","1743.4178","1743.8690","8.8029","1.6085","2719.0034"]
["2024-09-05 22:30:00","04#","9974571.0","1742.9897","1743.2668","9.3607","3.1747","2891.2097"]
["2024-09-05 22:40:00","04#","9974581.0","1737.4558","1737.9934","9.8378","3.3095","2851.1768"]
["2024-09-05 22:50:00","04#","9974608.0","1741.6881","1742.0570","9.4745","2.8434","2820.9084"]
["2024-09-05 23:00:00","04#","9974616.0","1743.3153","1743.5215","9.0630","1.3428","2646.1594"]
["2024-09-05 23:10:00","04#","9974616.0","1687.6238","1688.0330","8.1493","0.2620","2200.1931"]
["2024-09-05 23:20:00","04#","9974616.0","1728.2407","1728.5929","8.6287","0.4260","2429.5288"]
["2024-09-05 23:30:00","04#","9974632.0","1730.5714","1731.1552","8.3245","0.0369","2349.5339"]
["2024-09-05 23:40:00","04#","9974701.0","1639.3596","1640.3586","7.6544","0.1671","2000.1165"]
["2024-09-05 23:50:00","04#","9974701.0","1529.1938","1529.7633","6.9694","0.0","1563.6327"]
["2024-09-06 00:00:00","04#","9974701.0","1589.5153","1590.4397","7.2837","0.0","1758.2034"]
["2024-09-06 00:10:00","04#","9974701.0","1687.2517","1687.5358","7.7447","0.0468","2133.6055"]
["2024-09-06 00:20:00","04#","9974715.0","1655.9525","1656.3408","7.5178","0.0733","1988.6169"]
["2024-09-06 00:30:00","04#","9974715.0","1697.9459","1698.6331","8.3365","0.0602","2199.8682"]
["2024-09-06 00:40:00","04#","9974715.0","1645.0756","1645.3069","8.0167","0.0000","1968.4536"]
["2024-09-06 00:50:00","04#","9974760.0","1696.3865","1696.3062","8.4820","0.6386","2266.7458"]
["2024-09-06 01:00:00","04#","9974770.0","1736.4966","1736.9000","8.7574","0.7811","2506.7959"]
["2024-09-06 01:10:00","04#","9974773.0","1729.3334","1729.2719","8.7017","0.7727","2491.3538"]
["2024-09-06 01:20:00","04#","9974802.0","1636.8877","1638.0273","7.7220","0.4422","1985.9082"]
["2024-09-06 01:30:00","04#","9974802.0","1585.6","1585.3455","7.2630","0.0","1758.8983"]
["2024-09-06 01:40:00","04#","9974802.0","1591.5068","1592.3274","7.5628","0.0","1765.7142"]
["2024-09-06 01:50:00","04#","9974802.0","1348.1632","1348.7214","6.1727","0.0","1071.0068"]
["2024-09-06 02:00:00","04#","9974802.0","1308.4865","1309.1157","6.0989","0.0","979.2279"]
["2024-09-06 02:10:00","04#","9974802.0","1436.6780","1437.0490","6.7386","0.0","1305.8848"]
["2024-09-06 02:20:00","04#","9974802.0","1463.6655","1464.5940","6.8291","0.0","1386.2332"]
["2024-09-06 02:30:00","04#","9974802.0","1528.6110","1529.2886","7.0587","0.0","1556.6792"]
["2024-09-06 02:40:00","04#","9974802.0","1675.5393","1675.8197","7.8430","0.0","2062.0513"]
["2024-09-06 02:50:00","04#","9974802.0","1658.8499","1659.4103","7.7746","0.0","1992.1365"]
["2024-09-06 03:00:00","04#","9974802.0","1601.0276","1601.4771","7.3506","0.0","1789.7646"]
["2024-09-06 03:10:00","04#","9974802.0","1593.9082","1594.1743","7.6306","0.0","1770.1089"]
["2024-09-06 03:20:00","04#","9974802.0","1641.9625","1642.9019","7.5250","0.0","1939.5817"]
["2024-09-06 03:30:00","04#","9974802.0","1557.8572","1558.2438","7.0690","0.0","1658.0782"]
["2024-09-06 03:40:00","04#","9974802.0","1577.1831","1578.0439","6.9205","0.0","1711.8644"]
["2024-09-06 03:50:00","04#","9974802.0","1565.4305","1565.5339","7.1639","0.0","1679.3729"]
["2024-09-06 04:00:00","04#","9974802.0","1500.6361","1500.9518","6.7771","0.0","1479.0851"]
["2024-09-06 04:10:00","04#","9974802.0","1441.0819","1441.8145","6.5654","0.0","1306.5870"]
["2024-09-06 04:20:00","04#","9974802.0","1314.7762","1314.7981","6.0280","0.0","994.7593"]
["2024-09-06 04:30:00","04#","9974802.0","1480.2925","1480.5883","6.8842","0.0","1415.7483"]
["2024-09-06 04:40:00","04#","9974802.0","1497.9387","1498.2169","6.8335","0.0","1467.8163"]
["2024-09-06 04:50:00","04#","9974802.0","1533.5051","1534.0426","7.0556","0.0","1576.1526"]
["2024-09-06 05:00:00","04#","9974802.0","1469.2211","1469.2871","6.6803","0.0","1385.7415"]
["2024-09-06 05:10:00","04#","9974802.0","1573.7098","1573.7860","7.4114","0.0","1703.1058"]
["2024-09-06 05:20:00","04#","9974802.0","1505.3550","1506.0240","6.9657","0.0","1489.7885"]
["2024-09-06 05:30:00","04#","9974802.0","1544.0610","1544.3845","7.5326","0.0","1608.4136"]
["2024-09-06 05:40:00","04#","9974802.0","1477.0847","1477.6947","7.1371","0.0","1408.4847"]
["2024-09-06 05:50:00","04#","9974802.0","1634.8979","1635.2118","8.2079","0.0","1907.8707"]
["2024-09-06 06:00:00","04#","9974802.0","1654.6973","1655.5509","8.0416","0.0","1977.8231"]
["2024-09-06 06:10:00","04#","9974802.0","1683.9050","1684.3193","8.0727","0.0","2083.4136"]
["2024-09-06 06:20:00","04#","9974802.0","1719.5170","1719.9084","8.4799","0.0","2234.0068"]
["2024-09-06 06:30:00","04#","9974802.0","1737.5356","1738.0671","8.6038","0.0","2333.1492"]
["2024-09-06 06:40:00","04#","9974802.0","1619.8169","1620.6521","7.7362","0.0","1855.0881"]
["2024-09-06 06:50:00","04#","9974802.0","1561.0408","1562.7415","7.3316","0.0","1678.1327"]
["2024-09-06 07:00:00","04#","9974802.0","1469.4561","1470.2606","6.8470","0.0","1386.9865"]
["2024-09-06 07:10:00","04#","9974802.0","1456.4407","1456.6049","7.0539","0.0","1351.4813"]
["2024-09-06 07:20:00","04#","9974802.0","1426.6370","1426.6472","6.7011","0.0","1273.9863"]
["2024-09-06 07:30:00","04#","9974802.0","1172.7823","1172.3887","5.3064","0.0","688.3674"]
["2024-09-06 07:40:00","04#","9974802.0","1356.3402","1357.5222","6.3060","0.0","1105.8969"]
["2024-09-06 07:50:00","04#","9974802.0","1315.8373","1315.3145","6.1040","0.0","994.2746"]
["2024-09-06 08:00:00","04#","9974802.0","1221.6267","1221.2281","5.4774","0.0","776.9726"]
["2024-09-06 08:10:00","04#","9974802.0","1323.1399","1323.4807","6.1673","0.0","1020.4095"]
["2024-09-06 08:20:00","04#","9974817.0","1434.1296","1433.9984","6.7239","0.1483","1301.1604"]
["2024-09-06 08:30:00","04#","9974817.0","1546.4048","1546.6835","7.4311","0.0","1618.5"]
["2024-09-06 08:40:00","04#","9974817.0","1347.5103","1347.5011","6.2798","0.0","1092.1884"]
["2024-09-06 08:50:00","04#","9974817.0","1411.5864","1412.9301","6.5189","0.0","1248.2440"]
["2024-09-06 09:00:00","04#","9974817.0","1496.6700","1497.4221","6.7034","0.0","1466.4659"]
["2024-09-06 09:10:00","04#","9974848.0","1433.4102","1433.7141","6.5503","0.0","1307.7491"]
["2024-09-06 09:20:00","04#","9974848.0","1485.5341","1485.9993","7.0048","0.0","1434.2041"]
["2024-09-06 09:30:00","04#","9974866.0","1374.7858","1375.6230","6.3747","0.1271","1147.9625"]
["2024-09-06 09:40:00","04#","9974898.0","1166.0305","1166.2611","4.7378","0.0","673.9932"]
["2024-09-06 09:50:00","04#","9974898.0","1418.8157","1421.1326","6.5241","0.0166","1287.5017"]
["2024-09-06 10:00:00","04#","9974898.0","1497.0372","1497.2882","6.5932","0.1106","1469.9050"]
["2024-09-06 10:10:00","04#","9974898.0","1464.3911","1463.4869","6.4519","0.0","1401.2109"]
["2024-09-06 10:20:00","04#","9974936.0","1533.4441","1534.0896","7.1053","0.0980","1625.9559"]
["2024-09-06 10:30:00","04#","9974936.0","1430.2020","1431.2361","6.4383","0.0","1315.7877"]
["2024-09-06 10:40:00","04#","9974936.0","1444.9762","1445.4901","6.6840","0.0","1328.9830"]
["2024-09-06 10:50:00","04#","9974936.0","1202.7075","1202.9180","5.4357","0.0","752.6871"]
["2024-09-06 11:00:00","04#","9974936.0","1370.7703","1370.8739","6.2354","0.0","1152.2129"]
["2024-09-06 11:10:00","04#","9974936.0","1356.1501","1357.6343","6.2597","0.0","1095.6007"]
["2024-09-06 11:20:00","04#","9974936.0","1309.5254","1309.9706","6.0864","0.0","982.4373"]
["2024-09-06 11:30:00","04#","9974936.0","1327.6632","1327.0548","6.2274","0.0322","1065.3129"]
["2024-09-06 11:40:00","04#","9974936.0","1187.4387","1187.5625","5.1801","0.0","714.4626"]
["2024-09-06 11:50:00","04#","9974944.0","1156.9863","1158.8433","4.4387","0.0","425.0136"]
["2024-09-06 12:00:00","04#","9974944.0","1163.3606","1163.9241","5.5153","0.0","676.0919"]
["2024-09-06 12:10:00","04#","9974944.0","1109.7946","1110.3988","2.8584","0.0","136.5925"]
["2024-09-06 12:20:00","04#","9974944.0","1110.0780","1110.4701","4.1527","0.0","343.1051"]
["2024-09-06 12:30:00","04#","9974944.0","1109.9559","1110.3668","3.1384","0.0","100.3288"]
["2024-09-06 12:40:00","04#","9974944.0","1122.3767","1122.7267","5.2689","0.0","579.5137"]
["2024-09-06 12:50:00","04#","9974944.0","1174.4641","1175.0006","5.7003","0.0","701.9385"]
["2024-09-06 13:00:00","04#","9974944.0","1137.3525","1137.3815","5.1712","0.0","581.1254"]
["2024-09-06 13:10:00","04#","9974944.0","1244.5270","1245.4346","5.8915","0.0","846.3919"]
["2024-09-06 13:20:00","04#","9974944.0","1124.2881","1125.0133","4.4318","0.0","499.0915"]
["2024-09-06 13:30:00","04#","9974944.0","1126.3979","1126.9701","4.7335","0.0","522.7653"]
["2024-09-06 13:40:00","04#","9974944.0","1140.4524","1140.8346","4.6459","0.0","486.9830"]
["2024-09-06 13:50:00","04#","9974944.0","1189.0950","1189.6504","5.4848","0.0","703.8373"]
["2024-09-06 14:00:00","04#","9974944.0","1110.2321","1110.6815","4.5349","0.0","355.5529"]
["2024-09-06 14:10:00","04#","9974944.0","1140.5034","1140.7223","5.2898","0.0","603.6385"]
["2024-09-06 14:20:00","04#","9974944.0","1145.3560","1145.6285","5.1590","0.0","525.3831"]
["2024-09-06 14:30:00","04#","9974944.0","1219.1051","1219.8074","5.4779","0.0","731.8813"]
["2024-09-06 14:40:00","04#","9974944.0","1114.6082","1115.0192","4.3356","0.0","398.4831"]
["2024-09-06 14:50:00","04#","9974944.0","1313.8157","1314.1501","6.1834","0.0","994.4061"]
["2024-09-06 15:00:00","04#","9974944.0","1231.5103","1231.8082","5.8348","0.0","820.7808"]
["2024-09-06 15:10:00","04#","9974944.0","1157.6075","1158.1322","5.1479","0.0","609.8123"]
["2024-09-06 15:20:00","04#","9974944.0","1109.9865","1110.4213","4.7821","0.0","457.1871"]
["2024-09-06 15:30:00","04#","9974944.0","1110.0712","1110.5381","4.6629","0.0","362.8780"]
["2024-09-06 15:40:00","04#","9974944.0","1134.4421","1134.9076","5.1128","0.0","586.1667"]
["2024-09-06 15:50:00","04#","9974944.0","1129.3186","1129.8821","4.9767","0.0","585.1898"]
["2024-09-06 16:00:00","04#","9974944.0","1246.0339","1246.9323","5.6062","0.0","811.7661"]
["2024-09-06 16:10:00","04#","9974944.0","1110.0446","1110.4573","4.4850","0.0","365.9109"]
["2024-09-06 16:20:00","04#","9974944.0","1113.6711","1114.1708","5.1158","0.0","488.6373"]
["2024-09-06 16:30:00","04#","9974944.0","1189.9050","1189.7654","5.6541","0.1683","714.7797"]
["2024-09-06 16:40:00","04#","9974944.0","1277.2576","1277.7344","6.1028","0.0","911.1458"]
["2024-09-06 16:50:00","04#","9974944.0","1157.4027","1157.7686","5.3828","0.0","674.7474"]
["2024-09-06 17:00:00","04#","9974944.0","1120.5933","1121.1385","4.7808","0.0","491.1966"]
["2024-09-06 17:10:00","04#","9974944.0","1331.0376","1331.1211","6.1242","0.0","1034.6792"]
["2024-09-06 17:20:00","04#","9974944.0","1179.7509","1180.6552","5.4941","0.0","717.1911"]
["2024-09-06 17:30:00","04#","9974944.0","1109.7952","1110.3175","4.5042","0.0","369.8328"]
["2024-09-06 17:40:00","04#","9974944.0","1118.0645","1118.3475","5.0399","0.0","533.8813"]
["2024-09-06 17:50:00","04#","9974944.0","1110.0646","1110.4763","4.5199","0.0","462.5816"]
["2024-09-06 18:00:00","04#","9974944.0","1134.7816","1134.9806","5.2308","0.0","626.0103"]
["2024-09-06 18:10:00","04#","9974944.0","1191.8412","1192.0732","5.4019","0.0","739.2432"]
["2024-09-06 18:20:00","04#","9974944.0","1249.1520","1249.8325","5.9119","0.0","852.8851"]
["2024-09-06 18:30:00","04#","9974944.0","1151.0847","1151.8746","5.2596","0.0","661.2271"]
["2024-09-06 18:40:00","04#","9974944.0","1152.5034","1152.6853","5.2131","0.0","665.5340"]
["2024-09-06 18:50:00","04#","9974944.0","1163.3153","1163.9268","5.3815","0.0","686.2203"]
["2024-09-06 19:00:00","04#","9974944.0","1110.1501","1110.5951","4.9180","0.0","540.3242"]
["2024-09-06 19:10:00","04#","9974944.0","1163.0847","1163.3938","5.5040","0.0","689.5085"]
["2024-09-06 19:20:00","04#","9974944.0","1273.4237","1273.7773","6.2209","0.0","901.9695"]
["2024-09-06 19:30:00","04#","9974944.0","1331.5631","1331.7855","6.4143","0.0","1029.8873"]
["2024-09-06 19:40:00","04#","9974944.0","1414.0986","1414.3832","6.8809","0.0","1232.7075"]
["2024-09-06 19:50:00","04#","9974944.0","1402.5375","1403.0298","6.3059","0.0","1202.9762"]
["2024-09-06 20:00:00","04#","9974944.0","1178.7279","1179.4835","5.8639","0.0","713.1871"]
["2024-09-06 20:10:00","04#","9974944.0","1256.4949","1256.8745","5.7106","0.0","867.7440"]
["2024-09-06 20:20:00","04#","9974944.0","1167.1293","1167.8821","5.4168","0.0","691.4319"]
["2024-09-06 20:30:00","04#","9974944.0","1177.7177","1178.1490","5.4222","0.0","711.5884"]
["2024-09-06 20:40:00","04#","9974944.0","1270.6632","1271.1788","5.8648","0.0","895.3640"]
["2024-09-06 20:50:00","04#","9974944.0","1237.6780","1237.9766","5.5344","0.0","828.1119"]
["2024-09-06 21:00:00","04#","9974944.0","1296.6130","1297.0894","6.1402","0.0","951.4932"]
["2024-09-06 21:10:00","04#","9974944.0","1316.3265","1316.6796","5.8190","0.0","993.8197"]
["2024-09-06 21:20:00","04#","9974944.0","1297.7891","1298.1851","5.6305","0.0","953.2823"]
["2024-09-06 21:30:00","04#","9974944.0","1328.1259","1328.8258","6.1557","0.0","1022.4150"]
["2024-09-06 21:40:00","04#","9974944.0","1266.1365","1266.9673","6.0686","0.0","884.2697"]
["2024-09-06 21:50:00","04#","9974944.0","1143.0616","1143.8453","5.0300","0.0","648.1712"]
["2024-09-06 22:00:00","04#","9974944.0","1110.3560","1110.7043","4.9198","0.0","539.9492"]
["2024-09-06 22:10:00","04#","9974944.0","1130.7966","1131.2750","4.9085","0.0","628.2474"]
["2024-09-06 22:20:00","04#","9974944.0","1146.8673","1147.2258","5.3100","0.0","658.4830"]
["2024-09-06 22:30:00","04#","9974944.0","1211.3037","1211.4375","5.8195","0.0","780.2764"]
["2024-09-06 22:40:00","04#","9974944.0","1109.8635","1110.2726","4.6946","0.0","371.6451"]
["2024-09-06 22:50:00","04#","9974944.0","1109.8848","1110.3689","3.4791","0.0","151.2712"]
["2024-09-06 23:00:00","04#","9974944.0","1110.0101","1110.4227","2.6682","0.0","34.8814"]
["2024-09-06 23:10:00","04#","9974944.0","655.5322","660.3966","1.8223","34.4822","0.0"]
["2024-09-06 23:20:00","04#","9974944.0","14.8401","15.2499","1.6153","87.4900","0.0"]
["2024-09-06 23:30:00","04#","9974944.0","2.4814","3.2653","1.5861","87.4900","0.0"]
["2024-09-06 23:40:00","04#","9974944.0","1.2619","1.5240","1.5313","87.4900","0.0"]
["2024-09-06 23:50:00","04#","9974944.0","10.2441","10.6937","1.8295","87.4900","0.0"]
["2024-09-07 00:00:00","04#","9974944.0","6.0822","6.5618","1.5852","87.4900","0.0"]
["2024-09-07 00:10:00","04#","9974944.0","7.8942","8.3159","1.6569","87.4900","0.0"]
["2024-09-07 00:20:00","04#","9974944.0","7.6554","8.1261","1.6193","87.4900","0.0"]
["2024-09-07 00:30:00","04#","9974944.0","9.3311","9.7032","1.8537","87.4900","0.0"]
["2024-09-07 00:40:00","04#","9974944.0","0.3003","0.4206","1.9407","87.4900","0.0"]
["2024-09-07 00:50:00","04#","9974944.0","13.8567","14.4219","1.4486","87.4900","0.0"]
["2024-09-07 01:00:00","04#","9974944.0","10.8068","11.1727","1.1646","87.4900","0.0"]
["2024-09-07 01:10:00","04#","9974944.0","7.4144","7.8935","0.8838","87.4900","0.0"]
["2024-09-07 01:20:00","04#","9974944.0","11.9761","12.5186","1.2547","87.4900","0.0"]
["2024-09-07 01:30:00","04#","9974944.0","1.1763","1.5149","1.2601","87.4900","0.0"]
["2024-09-07 01:40:00","04#","9974944.0","0.0","0.0","1.1860","87.4900","0.0"]
["2024-09-07 01:50:00","04#","9974944.0","0.0","1.7720","1.6387","87.4900","0.0"]
["2024-09-07 02:00:00","04#","9974944.0","0.0","0.0","1.6391","87.4900","0.0"]
["2024-09-07 02:10:00","04#","9974944.0","0.8946","1.3305","2.1529","87.4900","0.0"]
["2024-09-07 02:20:00","04#","9974944.0","0.0","0.0","1.4726","87.4900","0.0"]
["2024-09-07 02:30:00","04#","9974944.0","0.0","2.3979","2.1342","87.4900","0.0"]
["2024-09-07 02:40:00","04#","9974944.0","0.0","0.0","2.3048","87.4900","0.0"]
["2024-09-07 02:50:00","04#","9974944.0","11.5777","12.0036","2.2241","87.4900","0.0"]
["2024-09-07 03:00:00","04#","9974944.0","2.3333","3.1447","2.5952","87.4900","0.0"]
["2024-09-07 03:10:00","04#","9974944.0","0.7797","0.6792","3.0463","87.4900","0.0"]
["2024-09-07 03:20:00","04#","9974944.0","10.5254","10.9725","2.9659","87.4900","0.0"]
["2024-09-07 03:30:00","04#","9974944.0","8.5782","9.1318","1.8719","87.4900","0.0"]
["2024-09-07 03:40:00","04#","9974944.0","13.2089","13.8205","1.2567","87.4900","0.0"]
["2024-09-07 03:50:00","04#","9974944.0","12.2211","12.6626","2.2013","87.4900","0.0"]
["2024-09-07 04:00:00","04#","9974944.0","0.1297","0.3699","2.4384","87.4900","0.0"]
["2024-09-07 04:10:00","04#","9974944.0","0.0780","0.0","2.7080","87.4900","0.0"]
["2024-09-07 04:20:00","04#","9974944.0","0.0","0.0","2.3452","87.4900","0.0"]
["2024-09-07 04:30:00","04#","9974944.0","0.0","0.1944","2.1754","87.4900","0.0"]
["2024-09-07 04:40:00","04#","9974944.0","0.0","0.0","1.1251","87.4900","0.0"]
["2024-09-07 04:50:00","04#","9974944.0","0.0","0.0","0.7955","87.4900","0.0"]
["2024-09-07 05:00:00","04#","9974944.0","0.0","0.0","0.8960","87.4900","0.0"]
["2024-09-07 05:10:00","04#","9974944.0","0.0","0.0","1.0285","87.4900","0.0"]
["2024-09-07 05:20:00","04#","9974944.0","0.0","0.0","1.0805","87.4900","0.0"]
["2024-09-07 05:30:00","04#","9974944.0","0.0","0.0","0.6104","87.4900","0.0"]
["2024-09-07 05:40:00","04#","9974944.0","0.0","1.3519","0.9773","87.4900","0.0"]
["2024-09-07 05:50:00","04#","9974944.0","0.0","0.0","0.6201","87.4900","0.0"]
["2024-09-07 06:00:00","04#","9974944.0","0.0","0.0","0.6596","87.4900","0.0"]
["2024-09-07 06:10:00","04#","9974944.0","0.0","0.0","0.8029","87.4900","0.0"]
["2024-09-07 06:20:00","04#","9974944.0","0.0","0.0","1.2436","87.4900","0.0"]
["2024-09-07 06:30:00","04#","9974944.0","0.0","0.0","1.5853","87.4900","0.0"]
["2024-09-07 06:40:00","04#","9974944.0","0.0","0.0","2.1914","87.4900","0.0"]
["2024-09-07 06:50:00","04#","9974944.0","0.0","0.0","1.8611","87.4900","0.0"]
["2024-09-07 07:00:00","04#","9974944.0","0.0","0.0","2.2262","87.4900","0.0"]
["2024-09-07 07:10:00","04#","9974944.0","0.0","0.0","1.6284","87.4900","0.0"]
["2024-09-07 07:20:00","04#","9974944.0","0.0","0.0","1.1673","87.4900","0.0"]
["2024-09-07 07:30:00","04#","9974944.0","0.0","0.0","1.9860","87.4900","0.0"]
["2024-09-07 07:40:00","04#","9974944.0","0.0","0.0","2.1263","87.4900","0.0"]
["2024-09-07 07:50:00","04#","9974944.0","0.0","0.0","1.6365","87.4900","0.0"]
["2024-09-07 08:00:00","04#","9974944.0","0.1395","0.1357","1.3270","87.4900","0.0"]
["2024-09-07 08:10:00","04#","9974944.0","0.0","0.3968","1.7191","87.4900","0.0"]
["2024-09-07 08:20:00","04#","9974944.0","0.2457","1.2256","2.0605","87.4900","0.0"]
["2024-09-07 08:30:00","04#","9974944.0","0.0102","3.9303","2.2355","87.4900","0.0"]
["2024-09-07 08:40:00","04#","9974944.0","0.0","0.3438","2.0619","87.4900","0.0"]
["2024-09-07 08:50:00","04#","9974944.0","0.2271","2.5931","1.8766","87.4900","0.0"]
["2024-09-07 09:00:00","04#","9974944.0","1.2061","1.2530","2.3191","87.4900","0.0"]
["2024-09-07 09:10:00","04#","9974944.0","1.3980","2.0240","1.8371","87.4900","0.0"]
["2024-09-07 09:20:00","04#","9974944.0","0.5270","0.9229","1.7487","87.4900","0.0"]
["2024-09-07 09:30:00","04#","9974944.0","0.0068","3.6768","1.7072","87.4900","0.0"]
["2024-09-07 09:40:00","04#","9974944.0","0.3801","2.0909","1.5805","87.4900","0.0"]
["2024-09-07 09:50:00","04#","9974944.0","1.1259","4.3434","1.7727","87.4900","0.0"]
["2024-09-07 10:00:00","04#","9974944.0","1.7424","3.0217","2.2661","87.4900","0.0"]
["2024-09-07 10:10:00","04#","9974944.0","0.3707","0.5436","2.2554","87.4900","0.0"]
["2024-09-07 10:20:00","04#","9974944.0","1.5476","2.4204","2.0797","87.4900","0.0"]
["2024-09-07 10:30:00","04#","9974944.0","0.2983","0.7541","2.3526","87.4900","0.0"]
["2024-09-07 10:40:00","04#","9974944.0","0.3379","0.5051","2.3667","87.4900","0.0"]
["2024-09-07 10:50:00","04#","9974944.0","3.0476","3.3627","1.9765","87.4900","0.0"]
["2024-09-07 11:00:00","04#","9974944.0","2.9762","3.8099","1.6925","87.4900","0.0"]
["2024-09-07 11:10:00","04#","9974944.0","0.6508","3.8703","1.4446","87.4900","0.0"]
["2024-09-07 11:20:00","04#","9974944.0","3.6824","8.2765","1.8899","87.4900","0.0"]
["2024-09-07 11:30:00","04#","9974944.0","0.2653","5.3805","1.7276","87.4900","0.0"]
["2024-09-07 11:40:00","04#","9974944.0","1.4089","3.9174","1.6459","87.4900","0.0"]
["2024-09-07 11:50:00","04#","9974944.0","3.4983","7.0149","2.5644","87.4900","0.0"]
["2024-09-07 12:00:00","04#","9974944.0","2.4542","4.9592","2.8354","87.4900","0.0"]
["2024-09-07 12:10:00","04#","9974944.0","7.3549","8.1023","2.7745","87.4900","0.0"]
["2024-09-07 12:20:00","04#","9974944.0","5.9283","7.2528","2.1907","87.4900","0.0"]
["2024-09-07 12:30:00","04#","9974944.0","0.3993","2.4493","2.8478","87.4900","0.0"]
["2024-09-07 12:40:00","04#","9974944.0","11.1695","11.8090","1.7668","87.4900","0.0"]
["2024-09-07 12:50:00","04#","9974944.0","1.2279","7.7019","2.1188","87.4900","0.0"]
["2024-09-07 13:00:00","04#","9974944.0","0.1507","2.9739","3.3285","87.4900","0.0"]
["2024-09-07 13:10:00","04#","9974944.0","0.5034","3.6910","2.2462","87.4900","0.0"]
["2024-09-07 13:20:00","04#","9974944.0","4.0273","8.4826","3.0195","87.4900","0.0"]
["2024-09-07 13:30:00","04#","9974944.0","1.4271","2.6879","2.6208","87.4900","0.0"]
["2024-09-07 13:40:00","04#","9974944.0","7.8464","8.9971","3.0271","87.4900","0.0"]
["2024-09-07 13:50:00","04#","9974944.0","3.1864","5.8238","2.5803","87.4900","0.0"]
["2024-09-07 14:00:00","04#","9974944.0","9.8231","10.3691","2.5580","87.4900","0.0"]
["2024-09-07 14:10:00","04#","9974944.0","4.2891","5.4972","3.4600","87.4900","0.0"]
["2024-09-07 14:20:00","04#","9974944.0","1109.9331","1110.2919","3.0387","0.0","119.0317"]
["2024-09-07 14:30:00","04#","9974944.0","1110.1613","1110.5282","2.3060","0.0","41.0036"]
["2024-09-07 14:40:00","04#","9974944.0","1110.0375","1110.4559","2.9815","0.0","114.6361"]
["2024-09-07 14:50:00","04#","9974944.0","1109.8265","1110.3534","3.4181","0.0","226.0136"]
["2024-09-07 15:00:00","04#","9974944.0","1109.9865","1110.3887","2.8317","0.0","125.1831"]
["2024-09-07 15:10:00","04#","9974944.0","1110.0916","1110.5687","2.9379","0.0","130.4102"]
["2024-09-07 15:20:00","04#","9974944.0","1110.2135","1110.5927","3.2301","0.0","148.8271"]
["2024-09-07 15:30:00","04#","9974944.0","1110.1058","1110.4753","2.9033","0.0","70.3208"]
["2024-09-07 15:40:00","04#","9974944.0","1103.8441","1104.4337","2.5519","0.0","14.2644"]
["2024-09-07 15:50:00","04#","9974944.0","1109.6949","1110.1510","2.5956","0.0","19.8305"]
["2024-09-07 16:00:00","04#","9974944.0","1109.7167","1110.1353","3.0090","0.0","84.7577"]
["2024-09-07 16:10:00","04#","9974944.0","1100.4813","1101.1807","2.4312","0.0","19.0373"]
["2024-09-07 16:20:00","04#","9974944.0","17.6453","18.1967","2.7232","87.4900","0.0"]
["2024-09-07 16:30:00","04#","9974944.0","17.4915","17.9783","2.3111","87.4900","0.0"]
["2024-09-07 16:40:00","04#","9974944.0","5.0790","5.9599","2.7792","87.4900","0.0"]
["2024-09-07 16:50:00","04#","9974944.0","1.2740","2.6305","2.9300","87.4900","0.0"]
["2024-09-07 17:00:00","04#","9974944.0","1.5763","3.5585","3.3993","87.4900","0.0"]
["2024-09-07 17:10:00","04#","9974944.0","5.1224","5.4048","2.6680","87.4900","0.0"]
["2024-09-07 17:20:00","04#","9974944.0","2.6212","3.5777","2.6127","87.4900","0.0"]
["2024-09-07 17:30:00","04#","9974944.0","2.1735","2.5816","2.2746","87.4900","0.0"]
["2024-09-07 17:40:00","04#","9974944.0","3.2508","5.4174","2.0444","87.4900","0.0"]
["2024-09-07 17:50:00","04#","9974944.0","8.3119","9.1618","1.5323","87.4900","0.0"]
["2024-09-07 18:00:00","04#","9974944.0","4.7260","4.9817","1.7990","87.4900","0.0"]
["2024-09-07 18:10:00","04#","9974944.0","0.0","0.0","1.6832","87.4900","0.0"]
["2024-09-07 18:20:00","04#","9974944.0","0.0","0.0","1.9799","87.4900","0.0"]
["2024-09-07 18:30:00","04#","9974944.0","0.0","0.0","2.5207","87.4900","0.0"]
["2024-09-07 18:40:00","04#","9974944.0","0.0","0.0","2.2163","87.4900","0.0"]
["2024-09-07 18:50:00","04#","9974944.0","0.0103","0.0","2.0291","87.4900","0.0"]
["2024-09-07 19:00:00","04#","9974944.0","1.3151","1.6048","1.1430","87.4900","0.0"]
["2024-09-07 19:10:00","04#","9974944.0","3.8678","4.2834","1.6179","87.4900","0.0"]
["2024-09-07 19:20:00","04#","9974944.0","9.0373","9.7132","2.7313","87.4900","0.0"]
["2024-09-07 19:30:00","04#","9974944.0","0.0","0.0","2.5885","87.4900","0.0"]
["2024-09-07 19:40:00","04#","9974944.0","1.0","1.3546","3.0113","87.4900","0.0"]
["2024-09-07 19:50:00","04#","9974944.0","0.0","0.0","3.2481","87.4900","0.0"]
["2024-09-07 20:00:00","04#","9974944.0","0.0","0.0","3.1407","87.4900","0.0"]
["2024-09-07 20:10:00","04#","9974944.0","0.0","0.0","3.1435","87.4900","0.0"]
["2024-09-07 20:20:00","04#","9974944.0","320.6395","316.2578","3.0964","44.2167","2.2925"]
["2024-09-07 20:30:00","04#","9974944.0","1110.1221","1110.5287","3.7028","0.0","276.4474"]
["2024-09-07 20:40:00","04#","9974944.0","1110.0272","1110.5007","3.4325","0.0","293.8640"]
["2024-09-07 20:50:00","04#","9974944.0","1110.0884","1110.5204","3.5381","0.0","242.0408"]
["2024-09-07 21:00:00","04#","9974944.0","1110.0170","1110.5059","4.3183","0.0","500.5492"]
["2024-09-07 21:10:00","04#","9974944.0","1112.0887","1112.5143","4.4572","0.0","523.1707"]
["2024-09-07 21:20:00","04#","9974944.0","1109.9966","1110.4664","4.6062","0.0","494.4155"]
["2024-09-07 21:30:00","04#","9974944.0","1109.9865","1110.4170","4.8972","0.0","446.2"]
["2024-09-07 21:40:00","04#","9974944.0","1110.0879","1110.5833","4.6677","0.0","399.4426"]
["2024-09-07 21:50:00","04#","9974944.0","1110.0950","1110.4978","4.3537","0.0","432.8780"]
["2024-09-07 22:00:00","04#","9974944.0","1109.9458","1110.4172","4.4342","0.0","475.1830"]
["2024-09-07 22:10:00","04#","9974944.0","1116.4899","1116.8025","5.1150","0.0","588.9662"]
["2024-09-07 22:20:00","04#","9974944.0","1162.7322","1163.4192","5.6349","0.0","686.2271"]
["2024-09-07 22:30:00","04#","9974944.0","1110.1190","1110.5031","5.2893","0.0","559.5034"]
["2024-09-07 22:40:00","04#","9974944.0","1109.9932","1110.4526","5.4036","0.0","542.2925"]
["2024-09-07 22:50:00","04#","9974944.0","1147.9966","1148.7244","5.5510","0.0","651.6395"]
["2024-09-07 23:00:00","04#","9974944.0","1110.2712","1110.6136","4.5999","0.0","407.1491"]
["2024-09-07 23:10:00","04#","9974944.0","1109.9932","1110.4083","3.6114","0.0","229.0884"]
["2024-09-07 23:20:00","04#","9974944.0","1110.2007","1110.5442","3.6255","0.0","204.0170"]
["2024-09-07 23:30:00","04#","9974944.0","1109.9828","1110.5239","3.3465","0.0","178.8694"]
["2024-09-07 23:40:00","04#","9974944.0","1110.0342","1110.4414","3.4275","0.0","124.7884"]
["2024-09-07 23:50:00","04#","9974944.0","1109.8983","1110.4379","2.9765","0.0","92.9661"]
["2024-09-08 00:00:00","04#","9974944.0","1110.1327","1110.5104","3.3302","0.0","121.0340"]
["2024-09-08 00:10:00","04#","9974944.0","1110.1361","1110.5250","2.8645","0.0","69.4014"]
["2024-09-08 00:20:00","04#","9974944.0","1110.0","1110.4534","2.5083","0.0","23.0612"]
["2024-09-08 00:30:00","04#","9974944.0","1109.9932","1110.4580","2.6503","0.0","24.8464"]
["2024-09-08 00:40:00","04#","9974944.0","1062.4508","1063.2468","2.2595","0.0","0.1898"]
["2024-09-08 00:50:00","04#","9974944.0","18.8610","19.2344","2.5826","87.4900","0.0"]
["2024-09-08 01:00:00","04#","9974944.0","26.7177","27.1878","2.9921","87.4900","0.0"]
["2024-09-08 01:10:00","04#","9974944.0","17.4592","18.0563","2.7956","87.4900","0.0"]
["2024-09-08 01:20:00","04#","9974944.0","28.4034","28.8874","2.6657","87.4900","0.0"]
["2024-09-08 01:30:00","04#","9974944.0","36.2789","36.7838","3.1136","87.4900","0.0"]
["2024-09-08 01:40:00","04#","9974944.0","28.1661","28.7375","3.1842","87.4900","0.0"]
["2024-09-08 01:50:00","04#","9974944.0","23.4232","23.9515","2.6720","87.4900","0.0"]
["2024-09-08 02:00:00","04#","9974944.0","26.8508","27.3503","2.7566","87.4900","0.0"]
["2024-09-08 02:10:00","04#","9974944.0","28.0983","28.6176","2.9352","87.4900","0.0"]
["2024-09-08 02:20:00","04#","9974944.0","25.8407","26.2281","2.2147","87.4900","0.0"]
["2024-09-08 02:30:00","04#","9974944.0","25.2407","25.7379","2.7258","87.4900","0.0"]
["2024-09-08 02:40:00","04#","9974944.0","27.5136","28.0203","2.7338","87.4900","0.0"]
["2024-09-08 02:50:00","04#","9974944.0","17.0307","17.5885","1.7469","87.4900","0.0"]
["2024-09-08 03:00:00","04#","9974944.0","6.4048","7.1065","2.0385","87.4900","0.0"]
["2024-09-08 03:10:00","04#","9974944.0","16.4881","17.0186","2.1681","87.4900","0.0"]
["2024-09-08 03:20:00","04#","9974944.0","15.1356","15.7976","2.3364","87.4900","0.0"]
["2024-09-08 03:30:00","04#","9974944.0","13.5483","14.1374","2.1256","87.4900","0.0"]
["2024-09-08 03:40:00","04#","9974944.0","13.9147","14.4791","2.4553","87.4900","0.0"]
["2024-09-08 03:50:00","04#","9974944.0","25.2162","25.6292","1.7767","87.4900","0.0"]
["2024-09-08 04:00:00","04#","9974944.0","22.6","23.0848","2.4312","87.4900","0.0"]
["2024-09-08 04:10:00","04#","9974944.0","17.1729","17.6302","2.5575","87.4900","0.0"]
["2024-09-08 04:20:00","04#","9974944.0","21.9626","22.4189","2.6025","87.4900","0.0"]
["2024-09-08 04:30:00","04#","9974944.0","17.3265","17.8721","2.3747","87.4900","0.0"]
["2024-09-08 04:40:00","04#","9974944.0","10.8157","11.3374","2.1356","87.4900","0.0"]
["2024-09-08 04:50:00","04#","9974944.0","10.3686","10.9230","2.2364","87.4900","0.0"]
["2024-09-08 05:00:00","04#","9974944.0","9.6905","10.2859","1.5460","87.4900","0.0"]
["2024-09-08 05:10:00","04#","9974944.0","14.0510","14.6260","1.7857","87.4900","0.0"]
["2024-09-08 05:20:00","04#","9974944.0","12.0678","12.7654","1.4606","87.4900","0.0"]
["2024-09-08 05:30:00","04#","9974944.0","11.2041","11.9517","1.9390","87.4900","0.0"]
["2024-09-08 05:40:00","04#","9974944.0","14.6475","15.2815","2.3276","87.4900","0.0"]
["2024-09-08 05:50:00","04#","9974944.0","8.7850","9.3000","2.4042","87.4900","0.0"]
["2024-09-08 06:00:00","04#","9974944.0","5.3571","5.9203","2.0033","87.4900","0.0"]
["2024-09-08 06:10:00","04#","9974944.0","14.0608","14.4882","2.2657","87.4900","0.0"]
["2024-09-08 06:20:00","04#","9974944.0","10.0205","10.6267","2.3020","87.4900","0.0"]
["2024-09-08 06:30:00","04#","9974944.0","9.3686","9.9713","1.9949","87.4900","0.0"]
["2024-09-08 06:40:00","04#","9974944.0","10.1390","10.6874","2.0370","87.4900","0.0"]
["2024-09-08 06:50:00","04#","9974944.0","6.9051","7.5329","1.9704","87.4900","0.0"]
["2024-09-08 07:00:00","04#","9974944.0","9.9110","10.5430","2.0594","87.4900","0.0"]
["2024-09-08 07:10:00","04#","9974944.0","3.8712","4.4622","1.7380","87.4900","0.0"]
["2024-09-08 07:20:00","04#","9974944.0","8.5559","9.0787","2.1839","87.4900","0.0"]
["2024-09-08 07:30:00","04#","9974944.0","2.8673","3.9890","2.2529","87.4900","0.0"]
["2024-09-08 07:40:00","04#","9974944.0","0.5831","1.3367","1.8055","87.4900","0.0"]
["2024-09-08 07:50:00","04#","9974944.0","1.1361","1.6949","1.2849","87.4900","0.0"]
["2024-09-08 08:00:00","04#","9974944.0","5.2730","5.9159","1.5031","87.4900","0.0"]
["2024-09-08 08:10:00","04#","9974944.0","3.1803","3.8093","1.6372","87.4900","0.0"]
["2024-09-08 08:20:00","04#","9974944.0","2.3288","3.2592","1.9342","87.4900","0.0"]
["2024-09-08 08:30:00","04#","9974944.0","7.6177","8.5217","2.2190","87.4900","0.0"]
["2024-09-08 08:40:00","04#","9974944.0","4.5479","5.4893","1.5745","87.4900","0.0"]
["2024-09-08 08:50:00","04#","9974944.0","4.9966","5.9543","2.1952","87.4900","0.0"]
["2024-09-08 09:00:00","04#","9974944.0","0.0","5.1681","1.9579","87.4900","0.0"]
["2024-09-08 09:10:00","04#","9974944.0","1.3864","1.3134","1.0859","87.4900","0.0"]
["2024-09-08 09:20:00","04#","9974944.0","1.3163","2.6854","1.5578","87.4900","0.0"]
["2024-09-08 09:30:00","04#","9974944.0","6.3481","6.8174","2.3237","87.4900","0.0"]
["2024-09-08 09:40:00","04#","9974944.0","0.1871","0.9079","1.7248","87.4900","0.0"]
["2024-09-08 09:50:00","04#","9974944.0","7.2423","7.9231","1.9112","87.4900","0.0"]
["2024-09-08 10:00:00","04#","9974944.0","3.8163","4.4747","1.8932","87.4900","0.0"]
["2024-09-08 10:10:00","04#","9974944.0","1.3072","2.4455","2.6660","87.4900","0.0"]
["2024-09-08 10:20:00","04#","9974944.0","1.7763","3.7499","2.2261","87.4900","0.0"]
["2024-09-08 10:30:00","04#","9974944.0","1.9386","3.3469","2.2492","87.4900","0.0"]
["2024-09-08 10:40:00","04#","9974944.0","4.7585","5.6428","2.5493","87.4900","0.0"]
["2024-09-08 10:50:00","04#","9974944.0","4.6508","5.7207","2.5914","87.4900","0.0"]
["2024-09-08 11:00:00","04#","9974944.0","0.2102","0.8540","2.4890","87.4900","0.0"]
["2024-09-08 11:10:00","04#","9974944.0","0.3493","0.5425","3.3188","87.4900","0.0"]
["2024-09-08 11:20:00","04#","9974944.0","110.9730","109.8672","2.8934","56.9963","0.0"]
["2024-09-08 11:30:00","04#","9974944.0","231.2517","235.9256","1.7576","69.8094","0.0"]
["2024-09-08 11:40:00","04#","9974944.0","6.4198","7.5537","2.3339","87.4900","0.0"]
["2024-09-08 11:50:00","04#","9974944.0","6.6746","7.8385","1.7809","87.4900","0.0"]
["2024-09-08 12:00:00","04#","9974944.0","15.4524","16.4233","2.7953","87.4900","0.0"]
["2024-09-08 12:10:00","04#","9974944.0","8.9863","11.7471","2.3942","87.4900","0.0"]
["2024-09-08 12:20:00","04#","9974944.0","10.4915","11.7346","2.7826","87.4900","0.0"]
["2024-09-08 12:30:00","04#","9974944.0","5.8231","6.8880","2.8671","87.4900","0.0"]
["2024-09-08 12:40:00","04#","9974944.0","546.5411","542.7081","2.6019","16.4533","0.0"]
["2024-09-08 12:50:00","04#","9974944.0","17.0305","18.8491","3.1073","87.4900","0.0"]
["2024-09-08 13:00:00","04#","9974944.0","1109.5884","1110.0204","3.8711","0.7536","275.5748"]
["2024-09-08 13:10:00","04#","9974944.0","1109.9078","1110.4105","2.7026","0.0","87.3618"]
["2024-09-08 13:20:00","04#","9974944.0","1109.0916","1109.6511","3.8542","0.0","210.1115"]
["2024-09-08 13:30:00","04#","9974944.0","1109.7186","1110.1746","2.8658","0.0","79.1898"]
["2024-09-08 13:40:00","04#","9974944.0","1109.7491","1110.1871","3.2770","0.0","149.5153"]
["2024-09-08 13:50:00","04#","9974944.0","1109.9763","1110.3724","3.5974","0.0","218.6881"]
["2024-09-08 14:00:00","04#","9974944.0","1110.0449","1110.4083","3.1755","0.0","215.4464"]
["2024-09-08 14:10:00","04#","9974944.0","1110.0714","1110.4611","3.7227","0.0","231.4524"]
["2024-09-08 14:20:00","04#","9974944.0","1110.1506","1110.5444","3.6608","0.0","251.4521"]
["2024-09-08 14:30:00","04#","9974944.0","1109.6519","1110.1310","3.9243","0.0","300.6212"]
["2024-09-08 14:40:00","04#","9974944.0","1109.9966","1110.4302","3.6120","0.0","144.4712"]
["2024-09-08 14:50:00","04#","9974944.0","1109.5952","1110.0730","3.1310","0.0","176.3469"]
["2024-09-08 15:00:00","04#","9974944.0","576.6177","581.1185","1.8425","42.4351","3.5597"]
["2024-09-08 15:10:00","04#","9974944.0","1.2075","3.7011","3.2726","87.4900","0.0"]
["2024-09-08 15:20:00","04#","9974944.0","10.5748","11.9099","2.5839","87.4900","0.0"]
["2024-09-08 15:30:00","04#","9974944.0","790.8503","786.9077","3.1349","9.3619","50.4422"]
["2024-09-08 15:40:00","04#","9974944.0","1110.5359","1111.0078","4.0555","0.0","284.6519"]
["2024-09-08 15:50:00","04#","9974944.0","1096.9254","1097.3184","2.9190","0.0","127.4339"]
["2024-09-08 16:00:00","04#","9974944.0","1109.9692","1110.3878","2.6856","0.0","56.2253"]
["2024-09-08 16:10:00","04#","9974944.0","1109.8533","1110.3730","3.6202","0.0","234.3925"]
["2024-09-08 16:20:00","04#","9974944.0","1109.9932","1110.4506","3.2289","0.0","140.3129"]
["2024-09-08 16:30:00","04#","9974944.0","1110.0983","1110.5042","3.6672","0.0","184.9220"]
["2024-09-08 16:40:00","04#","9974944.0","1110.1531","1110.5231","3.9777","0.0","264.4898"]
["2024-09-08 16:50:00","04#","9974944.0","1110.1453","1110.6572","3.8765","0.0","268.0574"]
["2024-09-08 17:00:00","04#","9974944.0","1110.0135","1110.4823","3.5053","0.0","131.2339"]
["2024-09-08 17:10:00","04#","9974944.0","1110.2848","1110.6929","4.3273","0.0","399.8136"]
["2024-09-08 17:20:00","04#","9974944.0","1130.6406","1131.0726","5.1101","0.0","593.7593"]
["2024-09-08 17:30:00","04#","9974944.0","1110.0544","1110.5809","5.0324","0.0","447.1156"]
["2024-09-08 17:40:00","04#","9974944.0","1110.4144","1110.9175","5.0167","0.0","484.4418"]
["2024-09-08 17:50:00","04#","9974944.0","1109.8253","1110.3499","4.7342","0.0","439.5479"]
["2024-09-08 18:00:00","04#","9974944.0","1110.1394","1110.6147","5.2251","0.0","536.3333"]
["2024-09-08 18:10:00","04#","9974944.0","1116.4324","1116.8353","5.5594","0.0","600.2568"]
["2024-09-08 18:20:00","04#","9974944.0","1110.4164","1110.7925","5.3435","0.0","539.0546"]
["2024-09-08 18:30:00","04#","9974944.0","1115.9286","1116.3256","5.4920","0.0","595.6871"]
["2024-09-08 18:40:00","04#","9974944.0","1109.9865","1110.4370","5.3807","0.0","518.4678"]
["2024-09-08 18:50:00","04#","9974944.0","1129.8368","1130.1719","5.2546","0.0","629.5374"]
["2024-09-08 19:00:00","04#","9974944.0","1152.5171","1153.0388","5.5193","0.0","666.1986"]
["2024-09-08 19:10:00","04#","9974944.0","1195.3550","1195.5962","6.2992","0.0","746.4402"]
["2024-09-08 19:20:00","04#","9974944.0","1172.8225","1173.2338","6.1975","0.0","701.5973"]
["2024-09-08 19:30:00","04#","9974944.0","1136.4659","1137.1277","5.4755","0.0","638.9966"]
["2024-09-08 19:40:00","04#","9974944.0","1110.6746","1111.1190","5.2038","0.0","556.8373"]
["2024-09-08 19:50:00","04#","9974944.0","1110.0237","1110.5015","4.7733","0.0","462.8074"]
["2024-09-08 20:00:00","04#","9974944.0","1130.9420","1131.4706","5.2475","0.0","626.1536"]
["2024-09-08 20:10:00","04#","9974944.0","1183.8197","1184.3660","5.4920","0.0","723.3979"]
["2024-09-08 20:20:00","04#","9974944.0","1139.0406","1139.5708","5.5261","0.0","642.5085"]
["2024-09-08 20:30:00","04#","9974944.0","1173.6102","1174.3199","5.8230","0.0","705.8983"]
["2024-09-08 20:40:00","04#","9974944.0","1148.7211","1149.7040","5.5987","0.0","656.9524"]
["2024-09-08 20:50:00","04#","9974944.0","1207.5699","1207.8081","5.8846","0.0","768.9897"]
["2024-09-08 21:00:00","04#","9974944.0","1156.6610","1157.1293","5.4008","0.0","673.8170"]
["2024-09-08 21:10:00","04#","9974944.0","1160.2083","1160.5311","5.4108","0.0","666.6075"]
["2024-09-08 21:20:00","04#","9974944.0","1110.6543","1110.9644","4.3836","0.0","432.1085"]
["2024-09-08 21:30:00","04#","9974944.0","1109.8396","1110.3051","4.2012","0.0","344.4437"]
["2024-09-08 21:40:00","04#","9974944.0","1116.8474","1117.2841","5.0707","0.1691","485.9729"]
["2024-09-08 21:50:00","04#","9974944.0","1141.0544","1141.0446","4.9234","0.0","469.8571"]
["2024-09-08 22:00:00","04#","9974944.0","1111.6279","1111.9707","4.8836","0.0","483.9488"]
["2024-09-08 22:10:00","04#","9974944.0","1116.2755","1116.7670","4.8158","0.0","524.7789"]
["2024-09-08 22:20:00","04#","9974944.0","1110.1520","1110.5696","4.5959","0.0","427.2872"]
["2024-09-08 22:30:00","04#","9974944.0","1110.0306","1110.4923","4.1665","0.0","292.5544"]
["2024-09-08 22:40:00","04#","9974944.0","1110.1554","1110.5250","4.3112","0.0","365.1723"]
["2024-09-08 22:50:00","04#","9974944.0","1110.0748","1110.4237","4.0669","0.0","306.0646"]
["2024-09-08 23:00:00","04#","9974944.0","1110.1843","1110.5411","4.3577","0.0","385.4983"]
["2024-09-08 23:10:00","04#","9974944.0","1110.0990","1110.5396","4.7753","0.0","448.1945"]
["2024-09-08 23:20:00","04#","9974944.0","1110.1195","1110.5730","4.3485","0.0","421.5324"]
["2024-09-08 23:30:00","04#","9974944.0","1110.1233","1110.5425","4.6961","0.0","436.7842"]
["2024-09-08 23:40:00","04#","9974944.0","1109.9424","1110.4014","4.5364","0.0","397.7695"]
["2024-09-08 23:50:00","04#","9974944.0","1110.1559","1110.6436","5.0368","0.0","508.8136"]
["2024-09-09 00:00:00","04#","9974944.0","1110.0680","1110.4678","5.0198","0.0","525.2687"]
["2024-09-09 00:10:00","04#","9974944.0","1109.9050","1110.3770","4.5893","0.0","382.7729"]
["2024-09-09 00:20:00","04#","9974944.0","1110.1267","1110.5105","4.1494","0.0","321.2911"]
["2024-09-09 00:30:00","04#","9974944.0","1110.1615","1110.6454","4.6334","0.0","351.1512"]
["2024-09-09 00:40:00","04#","9974944.0","1109.6881","1110.0376","4.0913","0.0","321.2339"]
["2024-09-09 00:50:00","04#","9974944.0","1118.6655","1119.1613","5.4012","1.1155","508.7713"]
["2024-09-09 01:00:00","04#","9974944.0","1119.8538","1120.5020","5.1619","0.0","529.8571"]
["2024-09-09 01:10:00","04#","9974944.0","1110.3413","1110.5463","4.1184","0.0","344.3720"]
["2024-09-09 01:20:00","04#","9974944.0","1109.9796","1110.4297","4.2799","0.0","402.2"]
["2024-09-09 01:30:00","04#","9974944.0","1109.7885","1110.3357","4.2500","0.0","367.2901"]
["2024-09-09 01:40:00","04#","9974944.0","1109.8873","1110.4127","3.2130","0.0","117.4608"]
["2024-09-09 01:50:00","04#","9974944.0","1110.0813","1110.4965","3.0358","0.0","92.3254"]
["2024-09-09 02:00:00","04#","9974944.0","1110.0170","1110.4100","2.7818","0.0","69.8708"]
["2024-09-09 02:10:00","04#","9974944.0","1093.8231","1094.5823","2.1835","0.0","5.1701"]
["2024-09-09 02:20:00","04#","9974944.0","1109.9966","1110.5114","2.8402","0.0","81.9079"]
["2024-09-09 02:30:00","04#","9974944.0","1109.8704","1110.3450","3.0130","0.0","120.7918"]
["2024-09-09 02:40:00","04#","9974944.0","1110.1661","1110.5675","2.5209","0.0","40.4475"]
["2024-09-09 02:50:00","04#","9974944.0","1110.0851","1110.4661","2.2016","0.0","10.0"]
["2024-09-09 03:00:00","04#","9974944.0","1104.5103","1105.0616","1.8738","0.0","1.1701"]
["2024-09-09 03:10:00","04#","9974944.0","1094.1190","1094.6062","2.0609","0.0","0.5748"]
["2024-09-09 03:20:00","04#","9974944.0","1097.7365","1098.3557","2.0441","0.0","1.4527"]
["2024-09-09 03:30:00","04#","9974944.0","1101.8435","1102.2828","2.2643","0.0","15.6156"]
["2024-09-09 03:40:00","04#","9974944.0","1110.0514","1110.4711","2.5664","0.0","51.5377"]
["2024-09-09 03:50:00","04#","9974944.0","1110.0305","1110.4963","2.3838","0.0","23.3051"]
["2024-09-09 04:00:00","04#","9974944.0","1110.0714","1110.5111","2.8505","0.0","35.5170"]
["2024-09-09 04:10:00","04#","9974944.0","1110.0034","1110.4973","3.0330","0.0","78.7440"]
["2024-09-09 04:20:00","04#","9974944.0","1110.0411","1110.4607","2.2415","0.0","14.1536"]
["2024-09-09 04:30:00","04#","9974944.0","1110.0","1110.4996","2.0597","0.0","19.3425"]
["2024-09-09 04:40:00","04#","9974944.0","1109.1156","1109.5284","2.1060","0.0","8.7279"]
["2024-09-09 04:50:00","04#","9974944.0","1109.4407","1109.8429","2.2810","0.0","44.3492"]
["2024-09-09 05:00:00","04#","9974944.0","1109.9189","1110.4530","2.6399","0.0","77.0777"]
["2024-09-09 05:10:00","04#","9974944.0","1110.0343","1110.5170","2.4032","0.0","40.8973"]
["2024-09-09 05:20:00","04#","9974944.0","1110.1017","1110.4856","2.8335","0.0","40.2136"]
["2024-09-09 05:30:00","04#","9974944.0","1110.0376","1110.5380","2.6825","0.0","52.8055"]
["2024-09-09 05:40:00","04#","9974944.0","1108.0787","1108.4586","2.5746","0.0","53.0753"]
["2024-09-09 05:50:00","04#","9974944.0","1110.0068","1110.4551","2.8878","0.0","86.3571"]
["2024-09-09 06:00:00","04#","9974944.0","1110.0410","1110.5054","3.0176","0.0","124.0307"]
["2024-09-09 06:10:00","04#","9974944.0","1109.9486","1110.3754","2.7616","0.0","77.4623"]
["2024-09-09 06:20:00","04#","9974944.0","1081.8163","1082.2684","2.1046","0.0","0.5102"]
["2024-09-09 06:30:00","04#","9974944.0","1096.8271","1097.3043","2.1155","0.0","6.9186"]
["2024-09-09 06:40:00","04#","9974944.0","1109.9524","1110.4449","1.9916","0.0","6.7959"]
["2024-09-09 06:50:00","04#","9974944.0","1108.8805","1109.3090","2.3605","0.0","5.2491"]
["2024-09-09 07:00:00","04#","9974944.0","1109.9318","1110.3716","2.4290","0.0","16.1365"]
["2024-09-09 07:10:00","04#","9974944.0","1106.3721","1106.8108","2.3934","0.0","0.0717"]
["2024-09-09 07:20:00","04#","9974944.0","1110.0237","1110.4623","2.7026","0.0","56.2034"]
["2024-09-09 07:30:00","04#","9974944.0","1108.1843","1108.7157","2.3646","0.0","11.2730"]
["2024-09-09 07:40:00","04#","9974944.0","1108.4847","1108.9739","2.6538","0.0","4.7119"]
["2024-09-09 07:50:00","04#","9974944.0","1110.0442","1110.5118","2.6523","0.0","22.7517"]
["2024-09-09 08:00:00","04#","9974944.0","1110.1390","1110.4934","2.9419","0.0","66.4542"]
["2024-09-09 08:10:00","04#","9974944.0","1110.0372","1110.4872","2.5646","0.0","25.7932"]
["2024-09-09 08:20:00","04#","9974944.0","1084.2238","1084.7284","2.1858","0.0","5.4865"]
["2024-09-09 08:30:00","04#","9974944.0","8.4864","11.5932","2.1799","87.4900","0.0"]
["2024-09-09 08:40:00","04#","9974944.0","4.6837","5.8927","2.1271","87.4900","0.0"]
["2024-09-09 08:50:00","04#","9974944.0","10.0884","13.4359","2.0348","87.4900","0.0"]
["2024-09-09 09:00:00","04#","9974944.0","3.6803","5.4995","2.2777","87.4900","0.0"]
["2024-09-09 09:10:00","04#","9974944.0","1.3946","3.3804","2.6358","87.4900","0.0"]
["2024-09-09 09:20:00","04#","9974944.0","0.125","3.9119","2.0275","87.4900","0.0"]
["2024-09-09 09:30:00","04#","9974944.0","2.1843","4.4134","1.9768","87.4900","0.0"]
["2024-09-09 09:40:00","04#","9974944.0","5.0170","6.6796","2.5347","87.4900","0.0"]
["2024-09-09 09:50:00","04#","9974944.0","0.4027","4.6528","2.5890","87.4900","0.0"]
["2024-09-09 10:00:00","04#","9974944.0","1.2165","4.2133","2.7806","87.4900","0.0"]
["2024-09-09 10:10:00","04#","9974944.0","2.2551","2.8526","2.5463","87.4900","0.0"]
["2024-09-09 10:20:00","04#","9974944.0","6.2687","8.8813","2.0937","87.4900","0.0"]
["2024-09-09 10:30:00","04#","9974944.0","8.8197","9.4035","4.0454","87.3336","0.0"]
["2024-09-09 10:40:00","04#","9974944.0","1106.7797","1107.1508","3.2220","0.0","177.8102"]
["2024-09-09 10:50:00","04#","9974944.0","1106.6938","1107.2662","2.4402","0.0","31.4762"]
["2024-09-09 11:00:00","04#","9974944.0","905.3356","910.1231","2.1617","16.0359","4.3763"]
["2024-09-09 11:10:00","04#","9974944.0","8.8475","13.3759","1.8754","87.4900","0.0"]
["2024-09-09 11:20:00","04#","9974944.0","0.7585","5.2435","1.8685","87.4900","0.0"]
["2024-09-09 11:30:00","04#","9974944.0","1.9593","5.4805","2.5897","87.4900","0.0"]
["2024-09-09 11:40:00","04#","9974944.0","18.0712","19.9797","3.4352","87.4900","0.0"]
["2024-09-09 11:50:00","04#","9974944.0","6.8878","15.2832","2.2631","87.4900","0.0"]
["2024-09-09 12:00:00","04#","9974944.0","5.5427","7.4069","2.4814","87.4900","0.0"]
["2024-09-09 12:10:00","04#","9974944.0","4.4796","5.9456","2.6714","87.4900","0.0"]
["2024-09-09 12:20:00","04#","9974944.0","19.4354","20.1672","2.4293","87.4900","0.0"]
["2024-09-09 12:30:00","04#","9974944.0","51.2245","51.4427","3.5502","73.1449","0.0"]
["2024-09-09 12:40:00","04#","9974944.0","1108.1729","1108.5933","2.7215","0.0","108.5017"]
["2024-09-09 12:50:00","04#","9974944.0","1109.7474","1110.2202","3.3888","0.0","147.6007"]
["2024-09-09 13:00:00","04#","9974944.0","1109.9797","1110.4373","4.0826","0.0","416.1858"]
["2024-09-09 13:10:00","04#","9974944.0","1109.9865","1110.4673","3.2128","0.0","238.0946"]
["2024-09-09 13:20:00","04#","9974944.0","1109.8293","1110.2065","4.0984","0.0","243.8157"]
["2024-09-09 13:30:00","04#","9974944.0","1109.9524","1110.5590","4.8850","0.0","438.1803"]
["2024-09-09 13:40:00","04#","9974944.0","1120.1399","1120.6511","4.7483","0.0","498.4983"]
["2024-09-09 13:50:00","04#","9974944.0","1110.4639","1110.9138","4.5268","0.0","413.3402"]
["2024-09-09 14:00:00","04#","9974944.0","1122.7655","1123.2817","4.8567","0.0","507.6759"]
["2024-09-09 14:10:00","04#","9974944.0","1110.6428","1111.1062","4.3074","0.0","377.7789"]
["2024-09-09 14:20:00","04#","9974944.0","1110.1632","1110.6514","4.6189","0.0","399.3503"]
["2024-09-09 14:30:00","04#","9974944.0","1110.0751","1110.4142","4.4314","0.0","454.8191"]
["2024-09-09 14:40:00","04#","9974944.0","1112.0101","1112.4471","4.9043","0.0","462.2305"]
["2024-09-09 14:50:00","04#","9974944.0","1110.1849","1110.7032","4.2650","0.0","330.2877"]
["2024-09-09 15:00:00","04#","9974944.0","1114.3831","1114.9098","4.1650","0.0","340.1458"]
["2024-09-09 15:10:00","04#","9974944.0","1110.3560","1110.7800","3.8844","0.0","232.3390"]
["2024-09-09 15:20:00","04#","9974944.0","1109.9830","1110.4714","2.9597","0.0","156.1429"]
["2024-09-09 15:30:00","04#","9974944.0","1137.5170","1138.0576","5.1583","0.0","562.9150"]
["2024-09-09 15:40:00","04#","9974944.0","1109.8096","1110.2817","4.8635","0.0","430.8908"]
["2024-09-09 15:50:00","04#","9974944.0","1115.0822","1115.4369","5.0110","0.0","514.0822"]
["2024-09-09 16:00:00","04#","9974944.0","1109.8813","1110.4094","4.4555","0.0","370.5627"]
["2024-09-09 16:10:00","04#","9974944.0","1187.0817","1187.5282","5.9079","0.0","730.3605"]
["2024-09-09 16:20:00","04#","9974944.0","1191.1293","1192.3164","5.5221","0.0","710.1462"]
["2024-09-09 16:30:00","04#","9974944.0","1109.8253","1110.3114","3.7878","0.0","267.2945"]
["2024-09-09 16:40:00","04#","9974944.0","1122.7449","1123.0608","5.1795","0.0","512.5"]
["2024-09-09 16:50:00","04#","9974944.0","1110.2169","1110.5304","3.6000","0.0","197.4169"]
["2024-09-09 17:00:00","04#","9974944.0","1109.9796","1110.4771","4.6118","0.0","350.5034"]
["2024-09-09 17:10:00","04#","9974944.0","1110.0068","1110.5186","4.3525","0.0","327.1638"]
["2024-09-09 17:20:00","04#","9974944.0","1109.9559","1110.3928","3.9187","0.0","225.7153"]
["2024-09-09 17:30:00","04#","9974944.0","1109.9587","1110.4037","3.1733","0.0","86.0412"]
["2024-09-09 17:40:00","04#","9974944.0","1110.0847","1110.5159","2.5631","0.0","42.7763"]
["2024-09-09 17:50:00","04#","9974944.0","1110.1288","1110.5425","4.2653","0.0","254.6508"]
["2024-09-09 18:00:00","04#","9974944.0","1110.0811","1110.4952","4.6344","0.0","311.6081"]
["2024-09-09 18:10:00","04#","9974944.0","1110.0068","1110.4684","4.3607","0.0","343.8136"]
["2024-09-09 18:20:00","04#","9974944.0","1110.0714","1110.4758","4.8328","0.0","384.8878"]
["2024-09-09 18:30:00","04#","9974944.0","1110.1946","1110.6045","4.5333","0.0","439.1604"]
["2024-09-09 18:40:00","04#","9974944.0","1109.9489","1110.4176","5.1142","0.0","463.3481"]
["2024-09-09 18:50:00","04#","9974944.0","1110.0946","1110.4547","5.2998","0.0","531.0"]
["2024-09-09 19:00:00","04#","9974944.0","1121.2399","1121.6122","5.3280","0.0","608.3885"]
["2024-09-09 19:10:00","04#","9974944.0","1110.0408","1110.3939","4.7223","0.0","406.7245"]
["2024-09-09 19:20:00","04#","9974944.0","1110.0990","1110.5050","4.7194","0.0","363.2321"]
["2024-09-09 19:30:00","04#","9974944.0","1110.0408","1110.4719","4.6660","0.0","371.3299"]
["2024-09-09 19:40:00","04#","9974944.0","1109.9084","1110.3000","3.9473","0.0","275.1119"]
["2024-09-09 19:50:00","04#","9974944.0","1109.9590","1110.3408","3.7887","0.0","227.4232"]
["2024-09-09 20:00:00","04#","9974944.0","1110.1327","1110.5890","3.8771","0.0","221.0714"]
["2024-09-09 20:10:00","04#","9974944.0","1110.2603","1110.6814","4.8250","0.0","405.75"]
["2024-09-09 20:20:00","04#","9974944.0","1110.0787","1110.5602","5.2998","0.0","538.9623"]
["2024-09-09 20:30:00","04#","9974944.0","1132.8136","1133.3110","5.2113","0.0","611.8237"]
["2024-09-09 20:40:00","04#","9974944.0","1111.7279","1112.1439","5.1790","0.0","549.5578"]
["2024-09-09 20:50:00","04#","9974944.0","1109.9084","1110.4301","4.4318","0.0","410.7729"]
["2024-09-09 21:00:00","04#","9974944.0","1110.0","1110.5203","4.4500","0.0","416.9281"]
["2024-09-09 21:10:00","04#","9974944.0","1110.7483","1111.1736","5.0871","0.0","529.0034"]
["2024-09-09 21:20:00","04#","9974944.0","1124.8577","1125.4060","5.0441","0.0","538.5153"]
["2024-09-09 21:30:00","04#","9974944.0","1110.0950","1110.5543","4.3227","0.0","360.3797"]
["2024-09-09 21:40:00","04#","9974944.0","1110.1565","1110.6443","4.6749","0.0","411.9252"]
["2024-09-09 21:50:00","04#","9974944.0","1110.0847","1110.5464","4.3571","0.0","356.8610"]
["2024-09-09 22:00:00","04#","9974944.0","1109.9207","1110.3876","3.8623","0.0","215.0103"]
["2024-09-09 22:10:00","04#","9974944.0","1109.9729","1110.5044","3.0619","0.0","88.6"]
["2024-09-09 22:20:00","04#","9974944.0","1109.9866","1110.3948","3.3611","0.0","162.8316"]
["2024-09-09 22:30:00","04#","9974944.0","1110.1152","1110.5719","3.0267","0.0","96.5864"]
["2024-09-09 22:40:00","04#","9974944.0","1110.0648","1110.5345","2.8948","0.0","101.1361"]
["2024-09-09 22:50:00","04#","9974944.0","1110.0648","1110.4453","2.6928","0.0","61.6280"]
["2024-09-09 23:00:00","04#","9974944.0","1110.0237","1110.5334","2.9115","0.0","98.5593"]
["2024-09-09 23:10:00","04#","9974944.0","1109.9116","1110.2750","3.6560","0.0","222.7823"]
["2024-09-09 23:20:00","04#","9974944.0","1109.9459","1110.3871","4.0499","0.0","281.9054"]
["2024-09-09 23:30:00","04#","9974944.0","1109.8582","1110.2969","2.5812","0.0","60.3446"]
["2024-09-09 23:40:00","04#","9974944.0","1109.3810","1109.8199","2.3100","0.0","7.9116"]
["2024-09-09 23:50:00","04#","9974944.0","1090.5492","1091.4065","2.2329","0.0","10.1627"]
["2024-09-10 00:00:00","04#","9974944.0","802.3720","807.2516","1.9488","22.7211","1.4096"]
["2024-09-10 00:10:00","04#","9974944.0","32.0712","32.6494","1.9146","87.4900","0.0"]
["2024-09-10 00:20:00","04#","9974944.0","33.4068","34.0095","2.6096","87.4900","0.0"]
["2024-09-10 00:30:00","04#","9974944.0","28.6803","29.3137","4.5123","87.4900","0.0"]
["2024-09-10 00:40:00","04#","9974944.0","334.9626","339.7930","3.0994","61.9617","0.0"]
["2024-09-10 00:50:00","04#","9974944.0","1109.6746","1110.1232","2.9182","0.0","130.1559"]
["2024-09-10 01:00:00","04#","9974944.0","1110.2177","1110.7683","3.6564","0.0","211.3878"]
["2024-09-10 01:10:00","04#","9974944.0","1099.9116","1100.5502","2.4271","0.0","14.0170"]
["2024-09-10 01:20:00","04#","9974944.0","11.5748","12.3633","1.4622","87.4900","0.0"]
["2024-09-10 01:30:00","04#","9974944.0","9.5256","10.5689","1.6604","87.4900","0.0"]
["2024-09-10 01:40:00","04#","9974944.0","9.9831","10.4797","1.6656","87.4900","0.0"]
["2024-09-10 01:50:00","04#","9974944.0","19.9420","20.3600","2.2171","87.4900","0.0"]
["2024-09-10 02:00:00","04#","9974944.0","17.5492","17.8456","1.4497","87.4900","0.0"]
["2024-09-10 02:10:00","04#","9974944.0","17.6519","18.1932","2.6869","87.4900","0.0"]
["2024-09-10 02:20:00","04#","9974944.0","18.1884","18.4319","2.6878","87.4900","0.0"]
["2024-09-10 02:30:00","04#","9974944.0","17.5374","17.8799","2.1864","87.4900","0.0"]
["2024-09-10 02:40:00","04#","9974944.0","0.0","0.0","1.4406","87.4900","0.0"]
["2024-09-10 02:50:00","04#","9974944.0","2.0678","2.4614","2.9034","87.4900","0.0"]
["2024-09-10 03:00:00","04#","9974944.0","0.0","0.0","3.1065","87.4900","0.0"]
["2024-09-10 03:10:00","04#","9974944.0","0.4539","0.6096","3.2844","87.4900","0.0"]
["2024-09-10 03:20:00","04#","9974944.0","0.0","1.1806","2.3831","87.4900","0.0"]
["2024-09-10 03:30:00","04#","9974944.0","0.0","0.0","1.9984","87.4900","0.0"]
["2024-09-10 03:40:00","04#","9974944.0","0.0","1.5867","1.6314","87.4900","0.0"]
["2024-09-10 03:50:00","04#","9974944.0","0.0","2.1869","1.3666","87.4900","0.0"]
["2024-09-10 04:00:00","04#","9974944.0","0.0306","0.0","2.2507","87.4900","0.0"]
["2024-09-10 04:10:00","04#","9974944.0","0.2271","2.6988","2.7628","87.4900","0.0"]
["2024-09-10 04:20:00","04#","9974944.0","1.0993","1.0487","1.8432","87.4900","0.0"]
["2024-09-10 04:30:00","04#","9974944.0","0.4237","0.6995","1.9792","87.4900","0.0"]
["2024-09-10 04:40:00","04#","9974944.0","0.0","0.8356","1.8337","87.4900","0.0"]
["2024-09-10 04:50:00","04#","9974944.0","0.1525","0.0","2.3595","87.4900","0.0"]
["2024-09-10 05:00:00","04#","9974944.0","0.0","0.0","2.0748","87.4900","0.0"]
["2024-09-10 05:10:00","04#","9974944.0","0.0478","0.3468","1.8863","87.4900","0.0"]
["2024-09-10 05:20:00","04#","9974944.0","0.2136","0.2205","1.6466","87.4900","0.0"]
["2024-09-10 05:30:00","04#","9974944.0","0.0","2.4539","0.6311","87.4900","0.0"]
["2024-09-10 05:40:00","04#","9974944.0","0.0","12.9443","2.2273","87.4900","0.0"]
["2024-09-10 05:50:00","04#","9974944.0","0.3537","2.5547","1.2886","87.4900","0.0"]
["2024-09-10 06:00:00","04#","9974944.0","0.0","11.4475","2.5625","87.4900","0.0"]
["2024-09-10 06:10:00","04#","9974944.0","5.7021","7.7340","5.0111","87.4900","0.0"]
["2024-09-10 06:20:00","04#","9974944.0","517.7041","513.9927","4.8367","36.4666","129.5340"]
["2024-09-10 06:30:00","04#","9974944.0","1160.0443","1160.3104","6.1447","0.0","682.6724"]
["2024-09-10 06:40:00","04#","9974944.0","1189.5120","1190.4918","5.5659","0.0","733.7270"]
["2024-09-10 06:50:00","04#","9974944.0","1110.2838","1110.6820","3.1468","0.0","226.2162"]
["2024-09-10 07:00:00","04#","9974944.0","1122.9525","1123.3182","5.7660","1.0915","550.2576"]
["2024-09-10 07:10:00","04#","9974944.0","1109.7329","1110.2429","4.7393","0.0","388.9623"]
["2024-09-10 07:20:00","04#","9974944.0","1110.0204","1110.5067","3.7536","0.0","293.1153"]
["2024-09-10 07:30:00","04#","9974944.0","1110.0746","1110.4398","3.2189","0.0","195.9763"]
["2024-09-10 07:40:00","04#","9974944.0","1123.5103","1123.9839","5.4598","0.0","590.0476"]
["2024-09-10 07:50:00","04#","9974944.0","1109.9147","1110.3296","2.9804","0.0","111.1604"]
["2024-09-10 08:00:00","04#","9974944.0","1109.3851","1109.8676","2.5424","0.0","43.8615"]
["2024-09-10 08:10:00","04#","9974944.0","1110.0135","1110.3091","3.4981","0.0","181.1830"]
["2024-09-10 08:20:00","04#","9974944.0","1109.9390","1110.3292","3.4187","0.0","140.4068"]
["2024-09-10 08:30:00","04#","9974944.0","1109.2745","1109.6366","2.2787","0.0","26.9119"]
["2024-09-10 08:40:00","04#","9974944.0","1110.0238","1110.4070","2.8406","0.0","68.3163"]
["2024-09-10 08:50:00","04#","9974944.0","1110.1769","1110.5511","3.6437","0.0","173.1225"]
["2024-09-10 09:00:00","04#","9974944.0","1110.0103","1110.4525","3.3576","0.0","105.0171"]
["2024-09-10 09:10:00","04#","9974944.0","1110.1458","1110.5569","2.6283","0.0","86.3153"]
["2024-09-10 09:20:00","04#","9974944.0","1110.0103","1110.4930","3.3127","0.0","172.5374"]
["2024-09-10 09:30:00","04#","9974944.0","1109.7695","1110.2477","3.6036","0.0","173.2610"]
["2024-09-10 09:40:00","04#","9974944.0","1109.9865","1110.3599","2.7257","0.0","66.0578"]
["2024-09-10 09:50:00","04#","9974944.0","5.5661","6.9853","2.4444","87.4900","0.0"]
["2024-09-10 10:00:00","04#","9974944.0","12.4169","12.9373","2.0511","87.4900","0.0"]
["2024-09-10 10:10:00","04#","9974944.0","2.4456","4.3309","2.2738","87.4900","0.0"]
["2024-09-10 10:20:00","04#","9974944.0","0.7585","5.0150","5.4063","87.4900","0.0"]
["2024-09-10 10:30:00","04#","9974944.0","1110.2135","1110.6409","4.2946","0.0","463.1593"]
["2024-09-10 10:40:00","04#","9974944.0","1202.2347","1202.6611","5.0247","0.0","756.5272"]
["2024-09-10 10:50:00","04#","9974944.0","1360.1694","1360.3688","6.3697","0.0","1119.7627"]
["2024-09-10 11:00:00","04#","9974944.0","1255.6068","1256.2946","5.5102","0.0","868.7390"]
["2024-09-10 11:10:00","04#","9974972.0","1703.7119","1704.2065","8.0042","0.1004","2165.7119"]
["2024-09-10 11:20:00","04#","9974972.0","1737.2765","1737.5443","8.4960","1.1425","2599.7339"]
["2024-09-10 11:30:00","04#","9975003.0","1599.6576","1600.5651","7.3126","0.1398","1798.4170"]
["2024-09-10 11:40:00","04#","9975030.0","1697.7095","1699.0608","8.2060","0.8903","2259.0305"]
["2024-09-10 11:50:00","04#","9975138.0","1745.2668","1745.9393","9.4039","5.1081","3001.5371"]
["2024-09-10 12:00:00","04#","9975160.0","1744.6509","1745.1644","10.6689","5.8764","3074.2781"]
["2024-09-10 12:10:00","04#","9975166.0","1736.7831","1737.4747","9.2799","3.2865","2829.3086"]
["2024-09-10 12:20:00","04#","9975194.0","1740.9832","1741.4244","10.1972","5.0555","3036.3008"]
["2024-09-10 12:30:00","04#","9975207.0","1736.1803","1736.6173","8.7542","2.3226","2696.4490"]
["2024-09-10 12:40:00","04#","9975207.0","1727.8844","1728.3525","8.9228","2.1247","2653.5408"]
["2024-09-10 12:50:00","04#","9975216.0","1702.7313","1702.7695","8.1663","0.4833","2334.3572"]
["2024-09-10 13:00:00","04#","9975220.0","1643.6678","1644.4767","7.8262","0.0000","1984.2068"]
["2024-09-10 13:10:00","04#","9975227.0","1586.1055","1587.3358","7.4423","0.0722","1746.0579"]
["2024-09-10 13:20:00","04#","9975227.0","1640.2440","1640.3257","7.7550","0.0","1963.7255"]
["2024-09-10 13:30:00","04#","9975245.0","1624.3767","1625.6633","7.6330","0.1386","1912.1199"]
["2024-09-10 13:40:00","04#","9975245.0","1551.1554","1551.9130","7.4010","0.0","1632.8379"]
["2024-09-10 13:50:00","04#","9975251.0","1724.8020","1725.2704","8.2697","0.1856","2312.9316"]
["2024-09-10 14:00:00","04#","9975261.0","1564.7041","1565.1998","7.2601","0.0257","1693.6531"]
["2024-09-10 14:10:00","04#","9975261.0","1655.5748","1655.8772","7.7478","0.0001","2012.2347"]
["2024-09-10 14:20:00","04#","9975289.0","1733.9624","1734.4021","8.7744","1.3241","2584.5120"]
["2024-09-10 14:30:00","04#","9975298.0","1737.7728","1738.2239","9.3248","2.0542","2711.9187"]
["2024-09-10 14:40:00","04#","9975379.0","1730.4082","1730.9456","9.2862","2.9648","2686.4048"]
["2024-09-10 14:50:00","04#","9975449.0","1726.3615","1726.7163","9.3946","3.1529","2726.1992"]
["2024-09-10 15:00:00","04#","9975478.0","1742.0676","1742.8337","9.5575","2.8319","2858.8040"]
["2024-09-10 15:10:00","04#","9975498.0","1740.5","1740.9865","10.0693","5.2006","3049.5544"]
["2024-09-10 15:20:00","04#","9975534.0","1696.9796","1697.9288","7.9973","0.9872","2266.3457"]
["2024-09-10 15:30:00","04#","9975547.0","1743.3776","1743.8788","10.1834","5.6375","2968.5933"]
["2024-09-10 15:40:00","04#","9975557.0","1739.0579","1739.4332","9.9455","4.5009","2962.9524"]
["2024-09-10 15:50:00","04#","9975615.0","1709.4121","1710.0284","8.7575","2.0412","2441.6926"]
["2024-09-10 16:00:00","04#","9975638.0","1722.0950","1722.4240","8.4926","2.0009","2543.0610"]
["2024-09-10 16:10:00","04#","9975683.0","1726.7509","1727.1045","8.9058","2.4402","2669.6621"]
["2024-09-10 16:20:00","04#","9975723.0","1738.9458","1739.3157","9.5173","3.6438","2856.0137"]
["2024-09-10 16:30:00","04#","9975723.0","1739.9153","1740.4851","10.2915","5.0854","3052.0137"]
["2024-09-10 16:40:00","04#","9975730.0","1741.5830","1742.1754","10.5730","6.0780","3073.0"]
["2024-09-10 16:50:00","04#","9975736.0","1740.4576","1740.7646","10.0337","4.5261","2965.1118"]
["2024-09-10 17:00:00","04#","9975749.0","1719.3071","1719.6062","8.7745","2.5762","2593.8875"]
["2024-09-10 17:10:00","04#","9975755.0","1740.7288","1740.8972","9.0884","1.9471","2714.0203"]
["2024-09-10 17:20:00","04#","9975755.0","1742.5442","1742.8456","9.3123","3.5848","2946.5579"]
["2024-09-10 17:30:00","04#","9975755.0","1743.6838","1744.1776","10.4360","6.1181","3099.3540"]
["2024-09-10 17:40:00","04#","9975788.0","1740.1428","1740.7863","9.5919","4.4679","2969.2585"]
["2024-09-10 17:50:00","04#","9975819.0","1743.1655","1743.5735","9.2673","2.6427","2827.5168"]
["2024-09-10 18:00:00","04#","9975824.0","1741.5510","1742.2037","10.1492","4.9027","3037.5579"]
["2024-09-10 18:10:00","04#","9975824.0","1747.3627","1747.9307","10.3891","6.0712","2970.1084"]
["2024-09-10 18:20:00","04#","9975849.0","1740.9320","1741.4437","10.3554","5.6198","3070.3743"]
["2024-09-10 18:30:00","04#","9975861.0","1742.9323","1743.6282","9.9242","4.9918","3019.2610"]
["2024-09-10 18:40:00","04#","9975892.0","1739.0952","1739.5007","9.2002","3.5250","2821.6667"]
["2024-09-10 18:50:00","04#","9975919.0","1737.9796","1738.5541","9.9199","4.8799","2910.4644"]
["2024-09-10 19:00:00","04#","9976056.0","1742.7356","1743.4451","11.2369","7.3808","3012.9897"]
["2024-09-10 19:10:00","04#","9976256.0","1743.1769","1743.5120","10.2465","5.3481","2921.0681"]
["2024-09-10 19:20:00","04#","9976461.0","1741.8877","1742.1490","10.3677","5.0085","2902.8130"]
["2024-09-10 19:30:00","04#","9976602.0","1725.9153","1726.3643","10.6670","6.4638","2918.7153"]
["2024-09-10 19:40:00","04#","9976860.0","1724.9659","1725.4415","10.9540","6.3107","2963.3503"]
["2024-09-10 19:50:00","04#","9976875.0","1728.3390","1728.7780","10.9050","6.8251","3061.2034"]
["2024-09-10 20:00:00","04#","9976934.0","1725.6335","1726.2880","10.1344","4.8445","3018.8528"]
["2024-09-10 20:10:00","04#","9976943.0","1726.1394","1726.5190","9.0530","2.0319","2742.4185"]
["2024-09-10 20:20:00","04#","9976943.0","1736.2041","1736.5616","9.1877","2.6096","2837.2109"]
["2024-09-10 20:30:00","04#","9976943.0","1743.8844","1744.3058","9.2679","1.9858","2755.7075"]
["2024-09-10 20:40:00","04#","9976943.0","1705.4149","1705.6583","8.1110","0.1607","2260.3367"]
["2024-09-10 20:50:00","04#","9976943.0","1738.5830","1738.9852","8.7273","1.2970","2614.8474"]
["2024-09-10 21:00:00","04#","9976947.0","1740.0","1740.2389","8.4480","1.5971","2600.7917"]
["2024-09-10 21:10:00","04#","9976960.0","1743.7898","1744.0367","8.4006","1.5824","2687.4136"]
["2024-09-10 21:20:00","04#","9976960.0","1739.6722","1740.2158","9.0027","1.5008","2630.3647"]
["2024-09-10 21:30:00","04#","9976984.0","1724.3652","1724.7322","8.9734","2.1873","2587.9080"]
["2024-09-10 21:40:00","04#","9976989.0","1742.6156","1743.2748","9.2919","2.5714","2825.3027"]
["2024-09-10 21:50:00","04#","9977025.0","1729.3831","1729.9645","8.7620","1.6074","2560.9221"]
["2024-09-10 22:00:00","04#","9977025.0","1742.2509","1742.6648","8.9405","2.0326","2745.9526"]
["2024-09-10 22:10:00","04#","9977045.0","1699.3695","1699.7705","8.2100","0.6411","2275.5254"]
["2024-09-10 22:20:00","04#","9977063.0","1740.9832","1741.2522","9.5604","2.7013","2794.2390"]
["2024-09-10 22:30:00","04#","9977063.0","1740.4983","1740.9877","9.7424","3.2485","2895.1511"]
["2024-09-10 22:40:00","04#","9977083.0","1742.0272","1742.5305","9.7742","4.1090","2985.1257"]
["2024-09-10 22:50:00","04#","9977110.0","1739.9390","1740.6378","9.9234","4.4163","2972.7864"]
["2024-09-10 23:00:00","04#","9977178.0","1742.7332","1743.0709","9.7895","4.6300","3028.8"]
["2024-09-10 23:10:00","04#","9977231.0","1742.5763","1743.3151","9.3994","4.1448","2896.0203"]
["2024-09-10 23:20:00","04#","9977317.0","1742.7085","1743.2493","11.2464","6.6100","3055.5391"]
["2024-09-10 23:30:00","04#","9977363.0","1740.5103","1740.5864","9.7115","4.1312","2967.0994"]
["2024-09-10 23:40:00","04#","9977367.0","1740.1520","1740.6757","8.9195","2.6944","2776.0405"]
["2024-09-10 23:50:00","04#","9977372.0","1726.7585","1727.0057","8.9723","1.6830","2525.4524"]
["2024-09-11 00:00:00","04#","9977428.0","1731.5103","1732.1533","9.6921","3.8940","2795.7891"]
["2024-09-11 00:10:00","04#","9977475.0","1736.3491","1737.0037","9.7279","4.2466","2962.1526"]
["2024-09-11 00:20:00","04#","9977475.0","1735.9863","1736.5848","9.0551","2.7716","2760.8528"]
["2024-09-11 00:30:00","04#","9977524.0","1720.6758","1720.1862","8.8199","1.9220","2550.3379"]
["2024-09-11 00:40:00","04#","9977535.0","1740.5952","1741.3757","8.9092","1.5831","2645.4829"]
["2024-09-11 00:50:00","04#","9977610.0","1692.3368","1692.7319","8.7388","1.2972","2346.4353"]
["2024-09-11 01:00:00","04#","9977653.0","1698.4305","1698.0417","7.9027","0.4909","2270.7253"]
["2024-09-11 01:10:00","04#","9977660.0","1665.0651","1665.1754","7.9687","0.1460","2065.6506"]
["2024-09-11 01:20:00","04#","9977711.0","1739.6361","1739.8824","8.9119","2.5486","2756.0068"]
["2024-09-11 01:30:00","04#","9977765.0","1740.3932","1740.8129","8.9920","2.7790","2723.8169"]
["2024-09-11 01:40:00","04#","9977796.0","1739.6621","1740.2512","9.4741","3.5628","2872.3105"]
["2024-09-11 01:50:00","04#","9977796.0","1738.5389","1739.0150","9.4230","3.7789","2885.1050"]
["2024-09-11 02:00:00","04#","9977821.0","1739.3129","1739.7347","8.9402","2.2821","2732.9661"]
["2024-09-11 02:10:00","04#","9977879.0","1644.7449","1646.5197","7.7867","1.1466","2093.0034"]
["2024-09-11 02:20:00","04#","9977934.0","1705.1322","1705.6396","8.4220","1.5429","2404.6948"]
["2024-09-11 02:30:00","04#","9977986.0","1665.7491","1666.2469","7.9335","1.2267","2158.3933"]
["2024-09-11 02:40:00","04#","9978030.0","1538.4102","1539.6176","7.2002","0.7192","1694.2135"]
["2024-09-11 02:50:00","04#","9978082.0","1604.2169","1604.6107","7.6538","0.2036","1866.0305"]
["2024-09-11 03:00:00","04#","9978112.0","1586.7372","1587.2496","7.5689","0.3341","1788.6963"]
["2024-09-11 03:10:00","04#","9978126.0","1636.3209","1637.3696","7.7583","0.3821","1980.3379"]
["2024-09-11 03:20:00","04#","9978158.0","1710.3037","1710.6285","8.7763","1.3631","2445.8396"]
["2024-09-11 03:30:00","04#","9978178.0","1718.3754","1719.3676","8.2434","0.5709","2388.7031"]
["2024-09-11 03:40:00","04#","9978247.0","1731.3153","1731.9176","8.3956","1.8412","2616.3289"]
["2024-09-11 03:50:00","04#","9978247.0","1586.4730","1587.5881","7.4488","0.0111","1797.9966"]
["2024-09-11 04:00:00","04#","9978302.0","1590.7695","1591.1732","7.3647","0.0460","1772.9559"]
["2024-09-11 04:10:00","04#","9978302.0","1499.6135","1499.4519","6.9090","0.3963","1516.5254"]
["2024-09-11 04:20:00","04#","9978343.0","1726.7295","1727.4807","8.5140","1.1158","2459.2261"]
["2024-09-11 04:30:00","04#","9978462.0","1682.5646","1683.5824","8.1476","0.6265","2250.3911"]
["2024-09-11 04:40:00","04#","9978475.0","1639.7567","1641.1842","7.6581","0.3210","2001.1898"]
["2024-09-11 04:50:00","04#","9978540.0","1625.6224","1625.3059","7.7134","0.6615","1964.0579"]
["2024-09-11 05:00:00","04#","9978568.0","1647.5811","1647.0482","7.7747","0.5931","1999.1926"]
["2024-09-11 05:10:00","04#","9978585.0","1679.9390","1680.2578","8.4242","1.2379","2271.7188"]
["2024-09-11 05:20:00","04#","9978614.0","1710.1904","1710.7061","8.4530","1.0086","2392.9829"]
["2024-09-11 05:30:00","04#","9978614.0","1668.3368","1668.8274","7.9317","0.0281","2078.6326"]
["2024-09-11 05:40:00","04#","9978614.0","1665.6144","1665.1644","8.0378","0.1097","2071.8396"]
["2024-09-11 05:50:00","04#","9978642.0","1479.2517","1480.4221","6.8643","0.3393","1518.9183"]
["2024-09-11 06:00:00","04#","9978642.0","1445.5980","1444.7429","6.6690","0.1429","1337.6892"]
["2024-09-11 06:10:00","04#","9978789.0","1356.7085","1356.8849","6.1650","0.4163","1098.6339"]
["2024-09-11 06:20:00","04#","9978824.0","1552.0579","1552.9359","7.2633","0.1932","1649.3401"]
["2024-09-11 06:30:00","04#","9978903.0","1591.0068","1591.0815","7.5648","1.0568","1798.1423"]
["2024-09-11 06:40:00","04#","9978903.0","1684.8839","1685.8447","8.3320","0.4142","2180.9624"]
["2024-09-11 06:50:00","04#","9978922.0","1556.4102","1557.6439","7.0793","0.0893","1692.0509"]
["2024-09-11 07:00:00","04#","9978934.0","1673.8639","1675.1533","8.2617","1.3348","2260.2925"]
["2024-09-11 07:10:00","04#","9978977.0","1644.7797","1644.7972","7.8459","1.0205","2082.8813"]
["2024-09-11 07:20:00","04#","9979007.0","1555.8918","1557.4006","7.1717","0.2089","1652.2129"]
["2024-09-11 07:30:00","04#","9979007.0","1571.5121","1572.4226","7.1438","0.0","1717.2955"]
["2024-09-11 07:40:00","04#","9979007.0","1189.3481","1190.6888","5.5171","0.0","735.1672"]
["2024-09-11 07:50:00","04#","9979007.0","1113.2560","1113.6256","4.3718","0.0","443.3208"]
["2024-09-11 08:00:00","04#","9979007.0","1155.6339","1155.8278","4.9682","0.0","575.1486"]
["2024-09-11 08:10:00","04#","9979007.0","1109.7925","1110.1453","4.2396","0.0","354.8673"]
["2024-09-11 08:20:00","04#","9979007.0","1324.4561","1324.9569","6.4298","0.0","1018.8503"]
["2024-09-11 08:30:00","04#","9979007.0","1247.2576","1246.9741","6.1012","0.0","853.7424"]
["2024-09-11 08:40:00","04#","9979007.0","1441.2286","1441.6273","6.8047","0.0","1327.8873"]
["2024-09-11 08:50:00","04#","9979013.0","1333.2993","1333.3409","6.1753","0.0301","1057.9147"]
["2024-09-11 09:00:00","04#","9979067.0","1143.5579","1143.7408","5.2069","0.2298","618.0612"]
["2024-09-11 09:10:00","04#","9979085.0","1677.7269","1676.6727","8.0927","0.2225","2106.3357"]
["2024-09-11 09:20:00","04#","9979088.0","1621.8306","1621.7732","7.5055","0.0771","1899.9899"]
["2024-09-11 09:30:00","04#","9979090.0","1577.8142","1579.1654","7.3082","0.0","1720.6305"]
["2024-09-11 09:40:00","04#","9979090.0","1414.7245","1415.4165","6.1159","0.0","1236.2007"]
["2024-09-11 09:50:00","04#","9979090.0","1485.8904","1486.2728","6.4992","0.0","1432.5273"]
["2024-09-11 10:00:00","04#","9979090.0","1542.1661","1542.2477","7.134","0.0","1630.8644"]
["2024-09-11 10:10:00","04#","9979113.0","1592.0204","1592.2510","7.5953","0.0","1762.4897"]
["2024-09-11 10:20:00","04#","9979113.0","1368.1531","1369.3938","6.5754","0.0","1123.5135"]
["2024-09-11 10:30:00","04#","9979113.0","1489.0306","1488.2777","7.1299","0.0","1461.1666"]
["2024-09-11 10:40:00","04#","9979119.0","1646.2440","1647.5837","7.3833","0.5428","2004.8983"]
["2024-09-11 10:50:00","04#","9979138.0","1672.6068","1673.5988","7.6688","0.0830","2054.1389"]
["2024-09-11 11:00:00","04#","9979138.0","1413.8904","1413.7705","6.5115","0.0001","1279.1404"]
["2024-09-11 11:10:00","04#","9979149.0","1570.5817","1571.5020","7.3422","0.0","1730.7959"]
["2024-09-11 11:20:00","04#","9979269.0","1687.7186","1688.1505","8.1920","0.8480","2197.3640"]
["2024-09-11 11:30:00","04#","9979309.0","1511.9352","1511.4170","6.9936","1.0584","1784.9795"]
["2024-09-11 11:40:00","04#","9979390.0","1411.1536","1412.9077","6.4634","0.1443","1279.9318"]
["2024-09-11 11:50:00","04#","9979426.0","1662.3695","1663.2493","7.7788","0.4006","2066.2610"]
["2024-09-11 12:00:00","04#","9979426.0","1338.1127","1337.7892","6.5720","0.0","1078.8805"]
["2024-09-11 12:10:00","04#","9979483.0","1390.9421","1390.3748","6.7207","0.0065","1213.6190"]
["2024-09-11 12:20:00","04#","9979508.0","1720.5845","1721.1403","8.5253","0.6290","2373.6858"]
["2024-09-11 12:30:00","04#","9979529.0","1450.0717","1450.4678","6.6098","0.0813","1394.3105"]
["2024-09-11 12:40:00","04#","9979534.0","1303.0983","1304.0980","5.9415","0.0","1007.5627"]
["2024-09-11 12:50:00","04#","9979572.0","1554.0236","1554.8162","7.4111","0.0","1661.7744"]
["2024-09-11 13:00:00","04#","9979572.0","1140.9658","1141.5707","4.2663","0.0","475.4437"]
["2024-09-11 13:10:00","04#","9979607.0","1243.0","1244.0117","5.8701","0.4179","843.4983"]
["2024-09-11 13:20:00","04#","9979626.0","1391.6724","1392.6923","6.5373","0.0","1229.1331"]
["2024-09-11 13:30:00","04#","9979650.0","1260.4054","1260.4612","5.5296","0.2099","888.6858"]
["2024-09-11 13:40:00","04#","9979650.0","1206.7474","1207.1835","5.6907","-0.0000","729.3549"]
["2024-09-11 13:50:00","04#","9979650.0","1166.7054","1166.8020","4.8508","0.0","538.4281"]
["2024-09-11 14:00:00","04#","9979691.0","1324.2474","1325.3933","5.9441","0.0023","1025.5221"]
["2024-09-11 14:10:00","04#","9979695.0","1334.4830","1335.6827","6.1622","0.0","1055.1769"]
["2024-09-11 14:20:00","04#","9979695.0","1115.8844","1116.3911","4.5484","0.0","389.7245"]
["2024-09-11 14:30:00","04#","9979695.0","1225.5137","1225.4852","5.8775","0.0","755.1507"]
["2024-09-11 14:40:00","04#","9979695.0","1362.0308","1362.6995","5.9669","0.0","1120.9966"]
["2024-09-11 14:50:00","04#","9979707.0","1328.0341","1327.5752","6.2771","0.0","1042.4218"]
["2024-09-11 15:00:00","04#","9979748.0","1450.2687","1449.1410","7.0845","0.2603","1364.8401"]
["2024-09-11 15:10:00","04#","9979775.0","1453.8639","1453.7396","6.5831","0.0","1379.2620"]
["2024-09-11 15:20:00","04#","9979810.0","1441.5034","1442.2061","6.6594","0.0816","1338.2095"]
["2024-09-11 15:30:00","04#","9979852.0","1414.0406","1413.8683","6.7815","0.3828","1301.4"]
["2024-09-11 15:40:00","04#","9979867.0","1406.4639","1406.9574","6.4724","0.0","1231.2096"]
["2024-09-11 15:50:00","04#","9979943.0","1630.4116","1630.3055","7.7983","0.1673","1993.5034"]
["2024-09-11 16:00:00","04#","9979969.0","1651.8673","1652.8785","7.8623","0.3817","2065.1123"]
["2024-09-11 16:10:00","04#","9979978.0","1565.4659","1565.9070","7.0968","0.0","1683.6224"]
["2024-09-11 16:20:00","04#","9979978.0","1557.0170","1558.2228","7.0782","0.0","1661.9659"]
["2024-09-11 16:30:00","04#","9980011.0","1627.0206","1626.7999","7.9269","0.4917","1981.6838"]
["2024-09-11 16:40:00","04#","9980018.0","1483.0411","1485.0363","6.7150","0.0","1444.4178"]
["2024-09-11 16:50:00","04#","9980108.0","1621.4915","1622.2291","7.6344","0.4043","1883.4846"]
["2024-09-11 17:00:00","04#","9980157.0","1480.6881","1480.8585","6.6616","0.0","1461.2238"]
["2024-09-11 17:10:00","04#","9980205.0","1693.4183","1693.2046","8.0273","0.0518","2179.7856"]
["2024-09-11 17:20:00","04#","9980205.0","1536.9392","1536.1411","7.1748","0.0","1606.2129"]
["2024-09-11 17:30:00","04#","9980205.0","1618.4338","1618.9399","7.6457","0.0582","1860.7424"]
["2024-09-11 17:40:00","04#","9980242.0","1231.8733","1230.6481","5.4600","0.0676","854.0445"]
["2024-09-11 17:50:00","04#","9980242.0","1517.6915","1518.5253","7.3418","0.0","1553.3525"]
["2024-09-11 18:00:00","04#","9980242.0","1536.6519","1536.8296","6.8678","0.0","1586.1809"]
["2024-09-11 18:10:00","04#","9980242.0","1406.1775","1406.0198","6.6193","0.0","1238.5154"]
["2024-09-11 18:20:00","04#","9980242.0","1456.0308","1457.4677","6.9038","0.0","1371.2946"]
["2024-09-11 18:30:00","04#","9980242.0","1373.4932","1373.6239","6.0068","0.0168","1132.3707"]
["2024-09-11 18:40:00","04#","9980249.0","1644.8407","1644.5629","7.7153","0.1819","2054.5662"]
["2024-09-11 18:50:00","04#","9980249.0","1735.9865","1736.6405","8.4366","0.0157","2415.7754"]
["2024-09-11 19:00:00","04#","9980264.0","1734.0544","1734.4427","8.5035","1.1092","2580.2380"]
["2024-09-11 19:10:00","04#","9980336.0","1741.1028","1741.6034","9.1760","2.1747","2743.5410"]
["2024-09-11 19:20:00","04#","9980340.0","1727.2007","1727.2903","8.8035","1.0800","2529.0474"]
["2024-09-11 19:30:00","04#","9980350.0","1669.4373","1669.8611","8.2220","1.0305","2262.2"]
["2024-09-11 19:40:00","04#","9980360.0","1627.8976","1628.6852","7.7563","0.2433","1974.2891"]
["2024-09-11 19:50:00","04#","9980360.0","1655.1423","1655.2694","7.6391","0.0615","2020.0"]
["2024-09-11 20:00:00","04#","9980360.0","1684.3851","1684.7933","7.8514","0.0215","2116.8716"]
["2024-09-11 20:10:00","04#","9980360.0","1672.8322","1673.3917","7.7166","0.0","2054.0857"]
["2024-09-11 20:20:00","04#","9980360.0","1656.3776","1657.3004","7.7225","0.0","1986.2959"]
["2024-09-11 20:30:00","04#","9980360.0","1559.2935","1559.6384","7.2599","0.0","1655.6212"]
["2024-09-11 20:40:00","04#","9980360.0","1469.0851","1469.6788","6.6530","0.0","1384.8572"]
["2024-09-11 20:50:00","04#","9980360.0","1454.7245","1454.6548","6.5642","0.0","1345.0442"]
["2024-09-11 21:00:00","04#","9980360.0","1486.9863","1487.4407","7.0165","0.0","1436.6655"]
["2024-09-11 21:10:00","04#","9980360.0","1478.1322","1478.7797","7.3109","0.0","1409.0406"]
["2024-09-11 21:20:00","04#","9980360.0","1422.5933","1423.0349","6.7572","0.0","1257.4746"]
["2024-09-11 21:30:00","04#","9980360.0","1329.4437","1329.7218","6.5467","0.0","1030.5325"]
["2024-09-11 21:40:00","04#","9980360.0","1373.0","1373.5846","6.6423","0.0","1129.7668"]
["2024-09-11 21:50:00","04#","9980360.0","1319.0068","1319.4374","6.4926","0.0","1001.2082"]
["2024-09-11 22:00:00","04#","9980360.0","1188.5120","1188.7720","5.2050","0.0","730.5802"]
["2024-09-11 22:10:00","04#","9980360.0","1162.9084","1163.4941","5.3830","0.0","685.9559"]
["2024-09-11 22:20:00","04#","9980360.0","1238.8630","1239.4169","5.7631","0.0","829.5753"]
["2024-09-11 22:30:00","04#","9980360.0","1425.7007","1425.9655","6.8206","0.0","1272.0680"]
["2024-09-11 22:40:00","04#","9980360.0","1478.5154","1478.4762","6.9514","0.0","1412.2286"]
["2024-09-11 22:50:00","04#","9980360.0","1498.9692","1499.5079","7.3191","0.0","1471.3379"]
["2024-09-11 23:00:00","04#","9980360.0","1406.5579","1407.3884","6.5531","0.0","1214.0544"]
["2024-09-11 23:10:00","04#","9980360.0","1359.0068","1359.3708","6.4284","0.0","1095.3754"]
["2024-09-11 23:20:00","04#","9980360.0","1227.8983","1228.2061","5.8260","0.0","810.8813"]
["2024-09-11 23:30:00","04#","9980360.0","1113.9695","1114.3673","5.0914","0.0","554.2509"]
["2024-09-11 23:40:00","04#","9980360.0","1110.4897","1110.9364","5.0379","0.0","501.1837"]
["2024-09-11 23:50:00","04#","9980360.0","1110.0273","1110.4531","3.8027","0.0","204.6027"]
["2024-09-12 00:00:00","04#","9980360.0","1134.4570","1134.9224","5.2357","0.0","619.1821"]
["2024-09-12 00:10:00","04#","9980360.0","1110.1024","1110.5227","4.6378","0.0","421.2355"]
["2024-09-12 00:20:00","04#","9980360.0","1109.8678","1110.3605","4.3878","0.0","390.0915"]
["2024-09-12 00:30:00","04#","9980360.0","1131.0956","1131.5659","4.9469","0.0","541.1126"]
["2024-09-12 00:40:00","04#","9980405.0","1286.7279","1287.0857","6.1359","0.3158","931.7449"]
["2024-09-12 00:50:00","04#","9980500.0","1531.7509","1531.7272","7.3909","0.5565","1593.6758"]
["2024-09-12 01:00:00","04#","9980500.0","1668.2838","1668.9911","7.7853","0.3544","2053.8647"]
["2024-09-12 01:10:00","04#","9980500.0","1648.0339","1648.5696","7.5272","0.2674","1965.4644"]
["2024-09-12 01:20:00","04#","9980547.0","1715.4728","1716.0095","8.6915","2.1084","2589.8232"]
["2024-09-12 01:30:00","04#","9980561.0","1734.4830","1734.6473","9.1326","2.2686","2695.7754"]
["2024-09-12 01:40:00","04#","9980612.0","1673.8334","1675.4421","7.8990","0.4279","2106.0"]
["2024-09-12 01:50:00","04#","9980627.0","1645.5068","1645.7506","7.8216","0.5135","2050.5408"]
["2024-09-12 02:00:00","04#","9980676.0","1593.2687","1593.7390","7.5250","0.5378","1835.3231"]
["2024-09-12 02:10:00","04#","9980693.0","1713.9454","1714.2427","8.5646","1.8866","2505.5769"]
["2024-09-12 02:20:00","04#","9980713.0","1733.1438","1733.9041","8.6421","1.8236","2623.0615"]
["2024-09-12 02:30:00","04#","9980789.0","1738.8741","1739.5809","8.6452","2.3309","2663.5339"]
["2024-09-12 02:40:00","04#","9980819.0","1741.6803","1742.0022","9.5148","3.4678","2885.9150"]
["2024-09-12 02:50:00","04#","9980851.0","1740.3379","1740.9059","9.2059","3.2310","2814.0168"]
["2024-09-12 03:00:00","04#","9980902.0","1696.5017","1697.1523","7.8542","0.9889","2272.5120"]
["2024-09-12 03:10:00","04#","9980953.0","1738.5426","1738.9719","9.5211","3.7021","2857.9080"]
["2024-09-12 03:20:00","04#","9980953.0","1740.5627","1741.0042","9.5943","3.5602","2894.8"]
["2024-09-12 03:30:00","04#","9981004.0","1741.8191","1742.1675","10.1232","4.6491","2966.5530"]
["2024-09-12 03:40:00","04#","9981012.0","1738.6826","1739.2084","10.4122","5.3353","3042.0410"]
["2024-09-12 03:50:00","04#","9981019.0","1738.3615","1738.6149","9.7532","4.2319","2927.9595"]
["2024-09-12 04:00:00","04#","9981022.0","1730.9358","1731.2019","9.5595","3.1274","2726.6555"]
["2024-09-12 04:10:00","04#","9981022.0","1741.9863","1742.4994","10.2643","5.8514","3043.7705"]
["2024-09-12 04:20:00","04#","9981022.0","1728.3877","1728.3173","10.7537","6.7899","3064.5137"]
["2024-09-12 04:30:00","04#","9981086.0","1726.5559","1727.0662","10.8332","7.2362","3064.4373"]
["2024-09-12 04:40:00","04#","9981339.0","1726.0204","1726.5370","10.1120","5.6573","2984.2754"]
["2024-09-12 04:50:00","04#","9981446.0","1725.2560","1725.9071","11.2422","6.9583","2999.3960"]
["2024-09-12 05:00:00","04#","9981479.0","1725.8779","1726.3009","10.4718","5.6502","2993.4407"]
["2024-09-12 05:10:00","04#","9981479.0","1720.4373","1720.7125","9.3159","2.7578","2755.7119"]
["2024-09-12 05:20:00","04#","9981521.0","1723.6655","1724.1589","10.4179","4.7139","2892.6826"]
["2024-09-12 05:30:00","04#","9981573.0","1727.6666","1728.0743","11.1873","6.3170","3053.0103"]
["2024-09-12 05:40:00","04#","9981608.0","1742.6973","1743.3757","10.8088","6.1332","3008.4729"]
["2024-09-12 05:50:00","04#","9981632.0","1745.7313","1746.1376","11.1166","7.0182","3097.9319"]
["2024-09-12 06:00:00","04#","9981678.0","1744.9181","1745.3735","10.6016","6.1555","3052.8567"]
["2024-09-12 06:10:00","04#","9981909.0","1744.1152","1744.2197","10.1965","6.2099","3062.3628"]
["2024-09-12 06:20:00","04#","9981909.0","1740.6915","1741.1731","10.2737","5.0830","3054.7253"]
["2024-09-12 06:30:00","04#","9981948.0","1741.7449","1742.1643","10.1962","4.8377","3045.6326"]
["2024-09-12 06:40:00","04#","9982000.0","1739.3594","1740.1327","10.0788","4.7927","2938.6982"]
["2024-09-12 06:50:00","04#","9982020.0","1741.0811","1741.3594","9.6382","3.0205","2817.0068"]
["2024-09-12 07:00:00","04#","9982020.0","1740.9829","1741.4502","9.4296","2.7995","2815.3062"]
["2024-09-12 07:10:00","04#","9982033.0","1740.7363","1741.0656","9.7027","3.3038","2885.1096"]
["2024-09-12 07:20:00","04#","9982058.0","1731.1531","1731.4814","9.2501","2.6046","2688.9932"]
["2024-09-12 07:30:00","04#","9982091.0","1734.2808","1735.0668","8.7404","2.1342","2651.1130"]
["2024-09-12 07:40:00","04#","9982150.0","1736.6246","1736.8231","8.4773","1.6381","2583.2832"]
["2024-09-12 07:50:00","04#","9982188.0","1608.5507","1608.4756","7.8546","0.8162","1988.6149"]
["2024-09-12 08:00:00","04#","9982276.0","1729.9147","1730.3711","8.7397","2.1793","2632.9897"]
["2024-09-12 08:10:00","04#","9982326.0","1668.7173","1668.0291","8.0758","0.6866","2208.1792"]
["2024-09-12 08:20:00","04#","9982367.0","1505.4183","1504.0952","7.2026","0.8400","1681.3163"]
["2024-09-12 08:30:00","04#","9982403.0","1615.6110","1614.9098","8.3876","1.4582","2107.0955"]
["2024-09-12 08:40:00","04#","9982427.0","1638.2177","1640.2264","7.6549","0.3002","1974.0135"]
["2024-09-12 08:50:00","04#","9982451.0","1740.2440","1740.6614","9.2212","2.0718","2717.5305"]
["2024-09-12 09:00:00","04#","9982486.0","1730.9797","1730.4626","8.7470","1.8401","2604.8818"]
["2024-09-12 09:10:00","04#","9982561.0","1729.2238","1729.9399","8.6292","2.3613","2683.0610"]
["2024-09-12 09:20:00","04#","9982570.0","1713.1912","1714.3567","8.8332","2.6680","2660.3516"]
["2024-09-12 09:30:00","04#","9982614.0","1719.7585","1719.0039","8.4660","0.4395","2421.4932"]
["2024-09-12 09:40:00","04#","9982667.0","1409.2509","1409.5526","6.4242","0.2642","1235.2814"]
["2024-09-12 09:50:00","04#","9982692.0","1615.1959","1615.2507","7.5836","0.2351","1869.6047"]
["2024-09-12 10:00:00","04#","9982692.0","1610.1492","1609.4081","7.4892","0.1171","1904.2305"]
["2024-09-12 10:10:00","04#","9982711.0","1724.4744","1724.2787","8.0664","0.5276","2453.8396"]
["2024-09-12 10:20:00","04#","9982773.0","1731.9628","1732.3793","8.7485","0.6694","2490.1660"]
["2024-09-12 10:30:00","04#","9982782.0","1549.4641","1550.6293","6.8409","0.0064","1703.8805"]
["2024-09-12 10:40:00","04#","9982808.0","1630.5680","1630.2965","7.1977","0.1278","1916.3231"]
["2024-09-12 10:50:00","04#","9982823.0","1690.1156","1689.9541","7.9967","0.0890","2123.6904"]
["2024-09-12 11:00:00","04#","9982823.0","1544.0712","1543.8346","7.1366","0.2880","1694.6915"]
["2024-09-12 11:10:00","04#","9982823.0","1576.9454","1576.5793","7.2266","0.0","1735.6416"]
["2024-09-12 11:20:00","04#","9982823.0","1462.8683","1462.4562","6.5609","0.0","1381.2196"]
["2024-09-12 11:30:00","04#","9982823.0","1610.6348","1612.4868","7.5989","0.0","1861.7133"]
["2024-09-12 11:40:00","04#","9982823.0","1306.6238","1307.1984","5.9689","0.0","978.8339"]
["2024-09-12 11:50:00","04#","9982863.0","1424.9897","1426.0416","6.4493","0.2098","1292.8300"]
["2024-09-12 12:00:00","04#","9982863.0","1250.3082","1250.5109","5.5652","0.0","863.3116"]
["2024-09-12 12:10:00","04#","9982889.0","1307.7517","1309.2661","5.7204","0.1064","994.1973"]
["2024-09-12 12:20:00","04#","9982913.0","1472.9761","1473.6531","6.8812","0.0149","1402.1501"]
["2024-09-12 12:30:00","04#","9982913.0","1389.3525","1388.1483","6.5849","0.0","1194.7593"]
["2024-09-12 12:40:00","04#","9982921.0","1199.6007","1200.4769","5.6643","0.0","746.5358"]
["2024-09-12 12:50:00","04#","9982941.0","1306.7142","1306.3762","6.0596","0.0","1006.3367"]
["2024-09-12 13:00:00","04#","9982941.0","1323.8844","1323.1322","6.2615","0.0","1029.1803"]
["2024-09-12 13:10:00","04#","9982941.0","1383.9659","1385.2705","6.2892","0.0","1175.6394"]
["2024-09-12 13:20:00","04#","9982941.0","1471.5525","1472.7073","6.8726","0.0","1416.5221"]
["2024-09-12 13:30:00","04#","9982941.0","1400.0851","1400.6505","6.6859","0.0","1221.4694"]
["2024-09-12 13:40:00","04#","9982946.0","1370.1570","1368.7804","6.2969","0.0245","1175.0068"]
["2024-09-12 13:50:00","04#","9982946.0","1248.6769","1249.8905","5.6792","0.0656","850.3878"]
["2024-09-12 14:00:00","04#","9982971.0","1262.3129","1262.3450","6.0122","0.0","866.3197"]
["2024-09-12 14:10:00","04#","9982971.0","1178.7338","1179.8718","5.3626","0.0","685.7747"]
["2024-09-12 14:20:00","04#","9982971.0","1370.9323","1370.9093","6.6048","0.0","1132.1458"]
["2024-09-12 14:30:00","04#","9982971.0","1270.0101","1271.0779","6.1293","0.0","907.4542"]
["2024-09-12 14:40:00","04#","9982971.0","1317.2339","1317.5387","6.1043","0.0946","1027.6509"]
["2024-09-12 14:50:00","04#","9982971.0","1211.5118","1212.3488","5.6430","0.0","776.9186"]
["2024-09-12 15:00:00","04#","9982971.0","1156.4524","1157.2322","5.6687","0.0","661.1122"]
["2024-09-12 15:10:00","04#","9982971.0","1110.2969","1110.6708","4.1141","0.0","297.7653"]
["2024-09-12 15:20:00","04#","9982971.0","1145.3898","1145.8192","4.9167","0.0","487.0"]
["2024-09-12 15:30:00","04#","9982971.0","1109.5322","1110.0308","3.2231","0.0","153.9525"]
["2024-09-12 15:40:00","04#","9982971.0","1110.2610","1110.7273","4.2774","0.0","333.0305"]
["2024-09-12 15:50:00","04#","9982971.0","1110.3276","1110.6002","4.3608","0.0","334.2628"]
["2024-09-12 16:00:00","04#","9982971.0","1120.7877","1121.2000","5.1698","0.0","587.3870"]
["2024-09-12 16:10:00","04#","9982971.0","1167.2075","1167.3884","5.3359","0.0","659.0102"]
["2024-09-12 16:20:00","04#","9982971.0","1306.3278","1307.1263","5.8604","0.0","979.6486"]
["2024-09-12 16:30:00","04#","9982971.0","1324.2858","1325.1532","5.9673","0.0","1017.3367"]
["2024-09-12 16:40:00","04#","9982971.0","1196.5170","1196.9729","5.4528","0.0","746.0102"]
["2024-09-12 16:50:00","04#","9982971.0","1161.4232","1162.4226","5.3380","0.0","677.7679"]
["2024-09-12 17:00:00","04#","9982971.0","1136.2157","1136.7130","5.3478","0.0","610.9520"]
["2024-09-12 17:10:00","04#","9982971.0","1216.9147","1216.6434","5.8473","0.0","789.5802"]
["2024-09-12 17:20:00","04#","9982971.0","1114.3560","1114.8743","5.3019","0.0","556.8339"]
["2024-09-12 17:30:00","04#","9982971.0","1112.9454","1113.3439","5.2527","0.0","532.4471"]
["2024-09-12 17:40:00","04#","9982971.0","1109.9932","1110.4404","4.4998","0.0","465.3299"]
["2024-09-12 17:50:00","04#","9982971.0","1186.3197","1186.7323","5.6972","0.0","731.1122"]
["2024-09-12 18:00:00","04#","9982971.0","1275.1259","1276.1339","5.9436","0.0","914.9830"]
["2024-09-12 18:10:00","04#","9982971.0","1370.1565","1370.7924","6.6826","0.0","1125.1361"]
["2024-09-12 18:20:00","04#","9982971.0","1170.7211","1171.6934","5.0066","0.0","642.2423"]
["2024-09-12 18:30:00","04#","9982971.0","1158.2871","1158.6212","5.1159","0.0","632.875"]
["2024-09-12 18:40:00","04#","9983013.0","1374.4034","1375.6282","6.1552","0.0276","1138.8033"]
["2024-09-12 18:50:00","04#","9983013.0","1355.7748","1356.2476","6.3961","0.0","1106.0887"]
["2024-09-12 19:00:00","04#","9983026.0","1437.4879","1438.1476","6.7906","0.3397","1312.1890"]
["2024-09-12 19:10:00","04#","9983032.0","1529.3140","1528.5194","7.2033","0.0006","1574.4574"]
["2024-09-12 19:20:00","04#","9983038.0","1618.7789","1618.6085","7.6016","0.0837","1867.0238"]
["2024-09-12 19:30:00","04#","9983044.0","1400.3513","1401.0862","6.3313","0.0","1201.0406"]
["2024-09-12 19:40:00","04#","9983044.0","1275.5593","1275.6729","5.9616","0.0","927.0881"]
["2024-09-12 19:50:00","04#","9983044.0","1411.7917","1411.4982","6.3305","0.0","1237.8805"]
["2024-09-12 20:00:00","04#","9983044.0","1569.6055","1570.1938","7.1914","0.0","1691.9592"]
["2024-09-12 20:10:00","04#","9983044.0","1513.4296","1513.6447","7.1996","0.0","1515.6219"]
["2024-09-12 20:20:00","04#","9983044.0","1374.6895","1375.4119","6.4727","0.0","1136.8430"]
["2024-09-12 20:30:00","04#","9983044.0","1230.5544","1231.9358","5.7337","0.0","815.9830"]
["2024-09-12 20:40:00","04#","9983044.0","1206.6735","1207.5497","5.5681","0.0","768.2959"]
["2024-09-12 20:50:00","04#","9983044.0","1265.4709","1266.3495","6.1398","0.0","882.8874"]
["2024-09-12 21:00:00","04#","9983044.0","1208.5426","1209.1724","5.7390","0.0","769.0785"]
["2024-09-12 21:10:00","04#","9983044.0","1145.1952","1145.8984","5.4138","0.0","650.3493"]
["2024-09-12 21:20:00","04#","9983044.0","1372.7603","1373.6394","6.7993","0.0","1140.2329"]
["2024-09-12 21:30:00","04#","9983044.0","1379.6190","1379.7448","6.1989","0.0","1158.6871"]
["2024-09-12 21:40:00","04#","9983044.0","1297.0034","1298.3131","6.1312","0.0","960.2847"]
["2024-09-12 21:50:00","04#","9983044.0","1111.2765","1111.7325","5.1067","0.0","515.8737"]
["2024-09-12 22:00:00","04#","9983044.0","1109.9010","1110.3169","3.7204","0.0","247.7474"]
["2024-09-12 22:10:00","04#","9983044.0","1109.9592","1110.4039","3.3948","0.0","149.7313"]
["2024-09-12 22:20:00","04#","9983044.0","822.5661","827.2652","2.2405","22.3062","1.8814"]
["2024-09-12 22:30:00","04#","9983044.0","0.1224","0.3745","1.1988","87.4900","0.0"]
["2024-09-12 22:40:00","04#","9983044.0","0.0034","2.6584","1.8639","87.4900","0.0"]
["2024-09-12 22:50:00","04#","9983044.0","1.0441","1.9960","2.3554","87.4900","0.0"]
["2024-09-12 23:00:00","04#","9983044.0","0.7585","1.9971","2.0174","87.4900","0.0"]
["2024-09-12 23:10:00","04#","9983044.0","0.0306","2.9406","2.0415","87.4900","0.0"]
["2024-09-12 23:20:00","04#","9983044.0","2.4082","3.4315","2.0903","87.4900","0.0"]
["2024-09-12 23:30:00","04#","9983044.0","4.2136","5.3250","2.8686","87.4900","0.0"]
["2024-09-12 23:40:00","04#","9983044.0","1104.1055","1101.4001","5.2190","1.0563","500.5578"]
["2024-09-12 23:50:00","04#","9983044.0","1132.7959","1134.0752","4.2535","0.0","426.4184"]
["2024-09-13 00:00:00","04#","9983044.0","1207.4916","1206.4846","5.1706","0.0","699.7762"]
["2024-09-13 00:10:00","04#","9983044.0","1249.7823","1251.2659","5.5454","0.0","848.4116"]
["2024-09-13 00:20:00","04#","9983044.0","1109.9559","1110.4042","4.5194","0.0","476.9424"]
["2024-09-13 00:30:00","04#","9983044.0","1110.0746","1110.5868","3.0139","0.0","177.4"]
["2024-09-13 00:40:00","04#","9983044.0","1120.6475","1121.0460","4.7298","0.0","578.2203"]
["2024-09-13 00:50:00","04#","9983044.0","1262.6135","1262.8633","5.6935","0.0","884.3763"]
["2024-09-13 01:00:00","04#","9983044.0","1295.4728","1296.0087","6.0998","0.0","950.8265"]
["2024-09-13 01:10:00","04#","9983044.0","1318.6792","1319.6002","6.1129","0.0","1003.7918"]
["2024-09-13 01:20:00","04#","9983044.0","1390.9387","1390.6501","6.8082","0.0","1176.3707"]
["2024-09-13 01:30:00","04#","9983044.0","1132.3525","1133.0879","5.0975","0.0","574.3187"]
["2024-09-13 01:40:00","04#","9983044.0","1168.3096","1168.7666","5.3695","0.0","678.4184"]
["2024-09-13 01:50:00","04#","9983044.0","1368.2799","1368.3871","6.7216","0.0","1121.2526"]
["2024-09-13 02:00:00","04#","9983044.0","1263.8673","1263.7081","5.9337","0.0","889.6360"]
["2024-09-13 02:10:00","04#","9983044.0","1487.3322","1487.9628","6.9212","0.0","1442.0135"]
["2024-09-13 02:20:00","04#","9983044.0","1311.0785","1311.8082","6.2110","0.0","985.8123"]
["2024-09-13 02:30:00","04#","9983044.0","1230.1123","1230.6116","5.6402","0.0","814.7007"]
["2024-09-13 02:40:00","04#","9983044.0","1210.2799","1210.6768","5.6481","0.0","770.1434"]
["2024-09-13 02:50:00","04#","9983044.0","1154.2601","1154.6422","5.4932","0.0","668.0608"]
["2024-09-13 03:00:00","04#","9983044.0","1119.8649","1120.3391","5.3103","0.0","549.0169"]
["2024-09-13 03:10:00","04#","9983044.0","1110.2380","1110.6047","4.2889","0.0","295.5306"]
["2024-09-13 03:20:00","04#","9983044.0","1136.3721","1136.9064","5.0251","0.0","522.5392"]
["2024-09-13 03:30:00","04#","9983044.0","1121.8503","1122.1418","4.5337","0.0","462.9694"]
["2024-09-13 03:40:00","04#","9983044.0","1109.8813","1110.3105","3.8670","0.0","275.9153"]
["2024-09-13 03:50:00","04#","9983044.0","1110.4006","1110.7577","3.7408","0.0","232.9007"]
["2024-09-13 04:00:00","04#","9983044.0","1123.6666","1124.0498","4.5420","0.0","423.5442"]
["2024-09-13 04:10:00","04#","9983044.0","1168.4675","1168.9764","5.2148","0.0","654.8328"]
["2024-09-13 04:20:00","04#","9983044.0","1189.1565","1189.6162","5.3993","0.0","677.1190"]
["2024-09-13 04:30:00","04#","9983044.0","1134.0743","1134.9764","5.0877","0.0","597.1351"]
["2024-09-13 04:40:00","04#","9983044.0","1291.9288","1292.3131","6.0700","0.0","958.7390"]
["2024-09-13 04:50:00","04#","9983044.0","1212.0101","1212.8763","5.6215","0.0","777.1554"]
["2024-09-13 05:00:00","04#","9983044.0","1271.6089","1272.6105","5.9655","0.0","908.2007"]
["2024-09-13 05:10:00","04#","9983044.0","1132.8678","1133.2350","5.2931","0.0","591.5153"]
["2024-09-13 05:20:00","04#","9983044.0","1111.5472","1111.9146","4.4096","0.0","389.7567"]
["2024-09-13 05:30:00","04#","9983044.0","1110.0","1110.4198","4.6606","0.0","445.9559"]
["2024-09-13 05:40:00","04#","9983044.0","1122.3639","1122.4048","4.9681","0.0","536.7925"]
["2024-09-13 05:50:00","04#","9983044.0","1173.7891","1174.0883","5.5259","0.0","697.4898"]
["2024-09-13 06:00:00","04#","9983057.0","1266.3673","1266.5193","5.8762","0.0304","885.7755"]
["2024-09-13 06:10:00","04#","9983057.0","1410.1554","1410.2194","6.7819","0.0","1251.2635"]
["2024-09-13 06:20:00","04#","9983060.0","1594.7177","1594.6704","7.5403","0.1260","1784.1565"]
["2024-09-13 06:30:00","04#","9983075.0","1535.5051","1535.9388","7.1171","0.1764","1597.7220"]
["2024-09-13 06:40:00","04#","9983075.0","1553.7098","1553.8958","7.4047","0.0","1641.6110"]
["2024-09-13 06:50:00","04#","9983075.0","1452.0237","1451.7131","6.8024","0.0","1353.7457"]
["2024-09-13 07:00:00","04#","9983075.0","1153.6543","1154.6659","5.2394","0.0","617.4474"]
["2024-09-13 07:10:00","04#","9983075.0","1110.1803","1110.5176","3.8943","0.0","234.4014"]
["2024-09-13 07:20:00","04#","9983075.0","1109.7192","1110.2434","4.0097","0.0","312.8288"]
["2024-09-13 07:30:00","04#","9983075.0","1110.3424","1110.8135","4.4705","0.0","386.4203"]
["2024-09-13 07:40:00","04#","9983075.0","1110.1757","1110.5681","3.9711","0.0","288.7737"]
["2024-09-13 07:50:00","04#","9983075.0","1110.0709","1110.5085","3.7964","0.0","291.0980"]
["2024-09-13 08:00:00","04#","9983075.0","1110.0305","1110.3986","4.0032","0.0","290.6881"]
["2024-09-13 08:10:00","04#","9983075.0","1109.8805","1110.2860","3.6782","0.0","218.9966"]
["2024-09-13 08:20:00","04#","9983075.0","1110.1694","1110.5699","4.2287","0.0","341.2813"]
["2024-09-13 08:30:00","04#","9983075.0","1109.9659","1110.4343","2.9682","0.0","167.4184"]
["2024-09-13 08:40:00","04#","9983075.0","1109.9153","1110.4133","4.0389","0.0","314.7627"]
["2024-09-13 08:50:00","04#","9983075.0","1109.8538","1110.3824","3.6417","0.0","233.4966"]
["2024-09-13 09:00:00","04#","9983075.0","1110.0579","1110.5210","2.8334","0.0","78.0782"]
["2024-09-13 09:10:00","04#","9983075.0","1110.3105","1110.6492","3.7794","0.0","287.6928"]
["2024-09-13 09:20:00","04#","9983075.0","1109.8424","1110.3428","4.0292","0.0","373.5103"]
["2024-09-13 09:30:00","04#","9983075.0","1110.0273","1110.5833","3.8813","0.0","319.1092"]
["2024-09-13 09:40:00","04#","9983075.0","1110.0859","1110.4894","4.2467","0.0","342.5292"]
["2024-09-13 09:50:00","04#","9983075.0","1109.6803","1110.1566","3.9991","0.0","294.2891"]
["2024-09-13 10:00:00","04#","9983075.0","1109.9966","1110.4482","4.4545","0.0","399.2287"]
["2024-09-13 10:10:00","04#","9983075.0","1112.1541","1112.6757","4.4780","0.0","454.0034"]
["2024-09-13 10:20:00","04#","9983075.0","1110.4675","1110.9968","3.9770","0.0","322.9420"]
["2024-09-13 10:30:00","04#","9983075.0","1110.1229","1110.4486","2.9442","0.0","141.9625"]
["2024-09-13 10:40:00","04#","9983075.0","1154.0135","1154.3561","5.4055","0.0","661.1564"]
["2024-09-13 10:50:00","04#","9983075.0","1116.0509","1116.4944","4.7314","0.0","421.0576"]
["2024-09-13 11:00:00","04#","9983075.0","1110.0510","1110.5922","4.4356","0.0","378.1769"]
["2024-09-13 11:10:00","04#","9983075.0","1163.0339","1163.5659","5.2363","0.0","634.4847"]
["2024-09-13 11:20:00","04#","9983075.0","1139.8265","1140.2869","5.0045","0.0","601.7347"]
["2024-09-13 11:30:00","04#","9983075.0","1110.0983","1110.5884","4.8994","0.0","480.0746"]
["2024-09-13 11:40:00","04#","9983075.0","1121.5627","1122.0237","4.5646","0.0","462.3966"]
["2024-09-13 11:50:00","04#","9983075.0","1109.5103","1110.1171","3.7224","0.0","269.5374"]
["2024-09-13 12:00:00","04#","9983075.0","1110.4232","1110.8998","4.0825","0.0","313.0273"]
["2024-09-13 12:10:00","04#","9983075.0","1110.0171","1110.4572","3.7256","0.0","220.7201"]
["2024-09-13 12:20:00","04#","9983075.0","1110.1152","1110.5264","3.3235","0.0","164.6915"]
["2024-09-13 12:30:00","04#","9983075.0","1109.9288","1110.4865","3.0283","0.0","136.6339"]
["2024-09-13 12:40:00","04#","9983075.0","60.0444","66.3927","1.8401","84.0068","0.0"]
["2024-09-13 12:50:00","04#","9983075.0","0.1122","1.3018","2.2238","87.4900","0.0"]
["2024-09-13 13:00:00","04#","9983075.0","2.2644","3.5510","2.9966","87.4900","0.0"]
["2024-09-13 13:10:00","04#","9983075.0","2.6860","4.8181","2.9291","87.4900","0.0"]
["2024-09-13 13:20:00","04#","9983075.0","1.4558","3.8586","3.3768","87.4900","0.0"]
["2024-09-13 13:30:00","04#","9983075.0","1110.1946","1110.7664","3.0157","0.3545","120.9795"]
["2024-09-13 13:40:00","04#","9983075.0","1109.8805","1110.3363","3.8323","0.0","295.4539"]
["2024-09-13 13:50:00","04#","9983075.0","1109.8630","1110.3917","2.6596","0.0","109.25"]
["2024-09-13 14:00:00","04#","9983075.0","1105.3972","1106.1646","2.8350","0.0","35.6758"]
["2024-09-13 14:10:00","04#","9983075.0","108.7850","116.5199","2.2377","79.7421","0.0"]
["2024-09-13 14:20:00","04#","9983075.0","2.6007","5.7492","3.4045","87.4900","0.0"]
["2024-09-13 14:30:00","04#","9983075.0","1022.8","1020.1644","3.3893","0.8447","184.0102"]
["2024-09-13 14:40:00","04#","9983075.0","1110.2526","1110.6042","3.3189","0.0","155.9113"]
["2024-09-13 14:50:00","04#","9983075.0","1109.8396","1110.2577","4.2895","0.0","382.3515"]
["2024-09-13 15:00:00","04#","9983075.0","1110.0811","1110.6538","3.4806","0.0","174.6453"]
["2024-09-13 15:10:00","04#","9983075.0","1110.4338","1110.9257","4.4129","0.0","417.4576"]
["2024-09-13 15:20:00","04#","9983075.0","1109.9899","1110.4343","3.9027","0.0","301.3661"]
["2024-09-13 15:30:00","04#","9983075.0","1109.9830","1110.5076","4.3901","0.0","407.9288"]
["2024-09-13 15:40:00","04#","9983075.0","1110.3503","1110.7516","4.1222","0.0","355.3435"]
["2024-09-13 15:50:00","04#","9983075.0","1110.1356","1110.5323","3.9696","0.0","285.4712"]
["2024-09-13 16:00:00","04#","9983075.0","1110.2765","1110.7867","4.1222","0.0","374.0410"]
["2024-09-13 16:10:00","04#","9983075.0","1110.0856","1110.5247","3.8027","0.0","258.6096"]
["2024-09-13 16:20:00","04#","9983075.0","1109.8911","1110.3855","3.9628","0.0","279.8708"]
["2024-09-13 16:30:00","04#","9983075.0","1109.8707","1110.3108","4.2146","0.0","324.4762"]
["2024-09-13 16:40:00","04#","9983075.0","1110.1526","1110.5627","3.9905","0.0","332.0881"]
["2024-09-13 16:50:00","04#","9983075.0","1110.1565","1110.5345","4.5285","0.0","421.8776"]
["2024-09-13 17:00:00","04#","9983075.0","1109.9458","1110.4927","4.1437","0.0","398.8"]
["2024-09-13 17:10:00","04#","9983075.0","1110.1399","1110.5642","4.3908","0.0","409.1126"]
["2024-09-13 17:20:00","04#","9983075.0","1109.9149","1110.3350","3.5882","0.0","189.0238"]
["2024-09-13 17:30:00","04#","9983075.0","1109.8707","1110.3207","3.5430","0.0","183.8469"]
["2024-09-13 17:40:00","04#","9983075.0","1110.1763","1110.5963","3.1731","0.0","149.2305"]
["2024-09-13 17:50:00","04#","9983075.0","1110.0237","1110.4930","3.4347","0.0","125.1593"]
["2024-09-13 18:00:00","04#","9983075.0","1110.0103","1110.4597","3.8086","0.0","244.1160"]
["2024-09-13 18:10:00","04#","9983075.0","1110.0511","1110.5470","4.4002","0.0","340.2150"]
["2024-09-13 18:20:00","04#","9983075.0","1110.0748","1110.5696","4.1446","0.0","326.4558"]
["2024-09-13 18:30:00","04#","9983075.0","1109.9041","1110.3203","4.2215","0.0","373.4349"]
["2024-09-13 18:40:00","04#","9983075.0","1109.8102","1110.2769","3.8264","0.0","252.6339"]
["2024-09-13 18:50:00","04#","9983075.0","1109.9387","1110.4089","3.6106","0.0","182.6633"]
["2024-09-13 19:00:00","04#","9983075.0","1109.9594","1110.4294","3.7068","0.0","193.7525"]
["2024-09-13 19:10:00","04#","9983075.0","1109.9659","1110.4529","2.4524","0.0","49.8605"]
["2024-09-13 19:20:00","04#","9983075.0","1110.0239","1110.4435","2.1950","0.0","36.3390"]
["2024-09-13 19:30:00","04#","9983075.0","421.8942","427.4207","1.7625","53.2294","0.0"]
["2024-09-13 19:40:00","04#","9983075.0","0.6177","0.7005","1.4652","87.4900","0.0"]
["2024-09-13 19:50:00","04#","9983075.0","0.0305","0.0","1.3159","87.4900","0.0"]
["2024-09-13 20:00:00","04#","9983075.0","0.0","0.0","1.4143","87.4900","0.0"]
["2024-09-13 20:10:00","04#","9983075.0","0.0","0.4622","0.7905","87.4900","0.0"]
["2024-09-13 20:20:00","04#","9983075.0","0.0","2.5179","0.7442","87.4900","0.0"]
["2024-09-13 20:30:00","04#","9983075.0","0.0785","0.0","1.6001","87.4900","0.0"]
["2024-09-13 20:40:00","04#","9983075.0","0.0","0.0","1.5851","87.4900","0.0"]
["2024-09-13 20:50:00","04#","9983075.0","0.0","1.4833","1.2550","87.4900","0.0"]
["2024-09-13 21:00:00","04#","9983075.0","0.0","0.0","1.4905","87.4900","0.0"]
["2024-09-13 21:10:00","04#","9983075.0","0.0","0.0","1.6064","87.4900","0.0"]
["2024-09-13 21:20:00","04#","9983075.0","0.0","0.2491","1.1814","87.4900","0.0"]
["2024-09-13 21:30:00","04#","9983075.0","0.2034","0.2350","1.3961","87.4900","0.0"]
["2024-09-13 21:40:00","04#","9983075.0","0.7492","0.7420","0.9849","87.4900","0.0"]
["2024-09-13 21:50:00","04#","9983075.0","0.2585","0.2855","1.6577","87.4900","0.0"]
["2024-09-13 22:00:00","04#","9983075.0","0.0","0.0","2.1224","87.4900","0.0"]
["2024-09-13 22:10:00","04#","9983075.0","0.0","1.4590","1.8480","87.4900","0.0"]
["2024-09-13 22:20:00","04#","9983075.0","0.0","0.0","0.4801","87.4900","0.0"]
["2024-09-13 22:30:00","04#","9983075.0","0.0","0.9129","0.1303","87.4900","0.0"]
["2024-09-13 22:40:00","04#","9983075.0","0.0","0.0","0.3492","87.4900","0.0"]
["2024-09-13 22:50:00","04#","9983075.0","0.0","0.7762","1.7062","87.4900","0.0"]
["2024-09-13 23:00:00","04#","9983075.0","0.0","0.2827","1.5867","87.4900","0.0"]
["2024-09-13 23:10:00","04#","9983075.0","0.0","0.0","0.5467","87.4900","0.0"]
["2024-09-13 23:20:00","04#","9983075.0","0.0","0.0","0.4488","87.4900","0.0"]
["2024-09-13 23:30:00","04#","9983075.0","0.0","0.0","0.5485","87.4900","0.0"]
["2024-09-13 23:40:00","04#","9983075.0","0.0","0.0","0.6662","87.4900","0.0"]
["2024-09-13 23:50:00","04#","9983075.0","0.0","0.0","1.1920","87.4900","0.0"]
["2024-09-14 00:00:00","04#","9983075.0","0.0","0.0","1.0767","87.4900","0.0"]
["2024-09-14 00:10:00","04#","9983075.0","0.0","0.0","1.1505","87.4900","0.0"]
["2024-09-14 00:20:00","04#","9983075.0","0.0","0.0","1.2362","87.4900","0.0"]
["2024-09-14 00:30:00","04#","9983075.0","0.5816","0.9362","1.6742","87.4900","0.0"]
["2024-09-14 00:40:00","04#","9983075.0","0.4136","0.5646","1.5756","87.4900","0.0"]
["2024-09-14 00:50:00","04#","9983075.0","0.0","0.0","1.9288","87.4900","0.0"]
["2024-09-14 01:00:00","04#","9983075.0","0.0","2.0553","2.5859","87.4900","0.0"]
["2024-09-14 01:10:00","04#","9983075.0","0.3810","0.6552","3.8153","87.4900","0.0"]
["2024-09-14 01:20:00","04#","9983075.0","382.0034","378.3528","4.0528","45.8876","25.5274"]
["2024-09-14 01:30:00","04#","9983075.0","1109.9932","1110.3911","2.8007","0.0","82.5816"]
["2024-09-14 01:40:00","04#","9983075.0","394.9561","399.9877","1.4430","55.5756","0.1622"]
["2024-09-14 01:50:00","04#","9983075.0","0.25","0.6107","1.2293","87.4900","0.0"]
["2024-09-14 02:00:00","04#","9983075.0","0.0","0.2329","1.2370","87.4900","0.0"]
["2024-09-14 02:10:00","04#","9983075.0","0.0","4.4379","2.5240","87.4900","0.0"]
["2024-09-14 02:20:00","04#","9983075.0","0.1492","0.2322","2.5252","87.4900","0.0"]
["2024-09-14 02:30:00","04#","9983075.0","0.0136","1.0391","2.2294","87.4900","0.0"]
["2024-09-14 02:40:00","04#","9983075.0","0.6871","1.0259","2.0280","87.4900","0.0"]
["2024-09-14 02:50:00","04#","9983075.0","0.0","2.8680","1.2322","87.4900","0.0"]
["2024-09-14 03:00:00","04#","9983075.0","0.0","0.0013","0.1711","87.4900","0.0"]
["2024-09-14 03:10:00","04#","9983075.0","0.0","0.0","0.3338","87.4900","0.0"]
["2024-09-14 03:20:00","04#","9983075.0","0.0","0.0","0.4248","87.4900","0.0"]
["2024-09-14 03:30:00","04#","9983075.0","0.0","0.0","0.7773","87.4900","0.0"]
["2024-09-14 03:40:00","04#","9983075.0","0.0","0.0","0.2158","87.4900","0.0"]
["2024-09-14 03:50:00","04#","9983075.0","0.0753","0.1920","0.1816","87.4900","0.0"]
["2024-09-14 04:00:00","04#","9983075.0","0.0","0.0","0.0487","87.4900","0.0"]
["2024-09-14 04:10:00","04#","9983075.0","0.0","0.0","1.4676","87.4900","0.0"]
["2024-09-14 04:20:00","04#","9983075.0","0.0","0.0","1.6250","87.4900","0.0"]
["2024-09-14 04:30:00","04#","9983075.0","0.0","1.4596","1.3783","87.4900","0.0"]
["2024-09-14 04:40:00","04#","9983075.0","0.7031","0.6955","1.5834","87.4900","0.0"]
["2024-09-14 04:50:00","04#","9983075.0","0.0","0.0016","1.4571","87.4900","0.0"]
["2024-09-14 05:00:00","04#","9983075.0","0.0","0.0","1.6753","87.4900","0.0"]
["2024-09-14 05:10:00","04#","9983075.0","0.0445","0.0","2.3589","87.4900","0.0"]
["2024-09-14 05:20:00","04#","9983075.0","0.0","0.0","2.6746","87.4900","0.0"]
["2024-09-14 05:30:00","04#","9983075.0","0.0","0.0","2.9741","87.4900","0.0"]
["2024-09-14 05:40:00","04#","9983075.0","0.0","0.0","3.1429","87.4900","0.0"]
["2024-09-14 05:50:00","04#","9983075.0","20.4048","20.7426","3.6641","87.4900","0.0"]
["2024-09-14 06:00:00","04#","9983075.0","1110.3550","1110.6422","3.1927","0.5413","73.2935"]
["2024-09-14 06:10:00","04#","9983075.0","1102.9421","1103.4518","2.2754","0.0","10.3163"]
["2024-09-14 06:20:00","04#","9983075.0","1110.3469","1110.5439","2.8092","0.0","19.8946"]
["2024-09-14 06:30:00","04#","9983075.0","1107.3368","1107.6107","2.5999","0.0","3.1497"]
["2024-09-14 06:40:00","04#","9983075.0","1110.1672","1110.4669","2.6253","0.0","31.9590"]
["2024-09-14 06:50:00","04#","9983075.0","1110.3062","1110.6361","3.2795","0.0","152.3741"]
["2024-09-14 07:00:00","04#","9983075.0","1109.9387","1110.3546","4.3828","0.0","247.4592"]
["2024-09-14 07:10:00","04#","9983075.0","1109.9257","1110.3790","2.9424","0.0","127.4257"]
["2024-09-14 07:20:00","04#","9983075.0","1110.0343","1110.5144","3.0803","0.0","120.6164"]
["2024-09-14 07:30:00","04#","9983075.0","1109.7235","1110.3247","3.1528","0.0","73.0171"]
["2024-09-14 07:40:00","04#","9983075.0","732.5136","737.5227","1.6679","29.1492","0.0816"]
["2024-09-14 07:50:00","04#","9983075.0","0.0","0.0012","0.7472","87.4900","0.0"]
["2024-09-14 08:00:00","04#","9983075.0","0.0","0.0","0.4917","87.4900","0.0"]
["2024-09-14 08:10:00","04#","9983075.0","0.0","1.4261","0.8118","87.4900","0.0"]
["2024-09-14 08:20:00","04#","9983075.0","1.5017","1.9886","1.5563","87.4900","0.0"]
["2024-09-14 08:30:00","04#","9983075.0","1.6224","2.1547","2.0498","87.4900","0.0"]
["2024-09-14 08:40:00","04#","9983075.0","0.0238","1.4027","1.8079","87.4900","0.0"]
["2024-09-14 08:50:00","04#","9983075.0","0.0","0.8818","1.9016","87.4900","0.0"]
["2024-09-14 09:00:00","04#","9983075.0","1.4334","4.6156","2.2931","87.4900","0.0"]
["2024-09-14 09:10:00","04#","9983075.0","0.7119","2.8474","2.7047","87.4900","0.0"]
["2024-09-14 09:20:00","04#","9983075.0","2.0478","4.6344","2.9444","87.4900","0.0"]
["2024-09-14 09:30:00","04#","9983075.0","1.9218","2.9744","3.3197","87.4900","0.0"]
["2024-09-14 09:40:00","04#","9983075.0","117.3987","116.3534","3.0278","57.1649","0.0"]
["2024-09-14 09:40:00","04#","9983075.0","118.1939","117.1386","3.0267","56.9586","0.0"]
["2024-09-14 09:50:00","04#","9983075.0","1109.9491","1110.4241","3.3606","0.0","181.5186"]
["2024-09-14 10:00:00","04#","9983075.0","1110.3424","1110.7366","3.8709","0.0","280.8237"]
["2024-09-14 10:10:00","04#","9983075.0","1110.1864","1110.5842","4.0391","0.0","291.3797"]
["2024-09-14 10:20:00","04#","9983075.0","1110.2305","1110.7424","4.4109","0.0","403.5458"]
["2024-09-14 10:30:00","04#","9983075.0","1118.4076","1119.2581","4.1171","0.0","363.0891"]
["2024-09-14 10:40:00","04#","9983075.0","1118.4164","1118.9795","4.7498","0.0","502.2594"]
["2024-09-14 10:50:00","04#","9983075.0","1111.4611","1111.9093","4.4972","0.0","436.5627"]
["2024-09-14 11:00:00","04#","9983075.0","1242.6327","1242.3997","5.8130","0.0","851.3469"]
["2024-09-14 11:10:00","04#","9983075.0","1359.2765","1360.1752","6.3773","0.0","1110.0410"]
["2024-09-14 11:20:00","04#","9983075.0","1519.9763","1520.0848","6.8954","0.0000","1555.1082"]
["2024-09-14 11:30:00","04#","9983075.0","1345.8169","1345.8882","6.2899","0.0","1063.3966"]
["2024-09-14 11:40:00","04#","9983075.0","1422.2721","1422.9404","6.7700","0.0576","1319.4320"]
["2024-09-14 11:50:00","04#","9983095.0","1478.2007","1478.0740","6.6981","0.0469","1429.5"]
["2024-09-14 12:00:00","04#","9983095.0","1201.2329","1202.6481","5.6425","0.0","750.9385"]
["2024-09-14 12:10:00","04#","9983124.0","1313.0956","1313.5233","6.0936","0.0","992.0785"]
["2024-09-14 12:20:00","04#","9983124.0","1390.2169","1391.4547","6.4607","0.0","1203.6068"]
["2024-09-14 12:30:00","04#","9983124.0","1455.0170","1456.1233","6.6262","0.0","1348.6224"]
["2024-09-14 12:40:00","04#","9983124.0","1546.0510","1547.4409","6.7772","0.1124","1624.2483"]
["2024-09-14 12:50:00","04#","9983124.0","1433.5646","1433.5497","6.5939","0.0002","1328.2483"]
["2024-09-14 13:00:00","04#","9983142.0","1613.6140","1613.0724","7.7646","0.1348","1871.5052"]
["2024-09-14 13:10:00","04#","9983142.0","1468.8","1469.4755","6.7366","0.0","1402.3457"]
["2024-09-14 13:20:00","04#","9983142.0","1346.0308","1344.8768","6.3020","0.0","1120.7808"]
["2024-09-14 13:30:00","04#","9983152.0","1394.0851","1396.0251","5.9824","0.0","1214.6021"]
["2024-09-14 13:40:00","04#","9983152.0","1606.0343","1606.0901","7.7789","0.1439","1896.3037"]
["2024-09-14 13:50:00","04#","9983152.0","1395.7220","1396.8618","6.6064","0.0","1205.6678"]
["2024-09-14 14:00:00","04#","9983174.0","1634.5529","1634.5861","7.5849","0.8753","1957.0580"]
["2024-09-14 14:10:00","04#","9983174.0","1494.8191","1496.1659","6.9233","0.0","1491.2389"]
["2024-09-14 14:20:00","04#","9983174.0","1529.2474","1531.1061","7.0686","0.0","1589.4949"]
["2024-09-14 14:30:00","04#","9983221.0","1590.1021","1590.7819","7.2451","0.2668","1775.6259"]
["2024-09-14 14:40:00","04#","9983221.0","1254.2980","1254.7305","5.3462","0.0","870.6747"]
["2024-09-14 14:50:00","04#","9983221.0","1433.1262","1433.1808","6.5549","0.0","1291.6689"]
["2024-09-14 15:00:00","04#","9983221.0","1541.0338","1541.2772","6.9277","0.0","1606.0472"]
["2024-09-14 15:10:00","04#","9983225.0","1467.6847","1467.3370","6.8828","0.192","1411.5662"]
["2024-09-14 15:20:00","04#","9983264.0","1543.4983","1544.8400","7.1623","-0.0000","1639.2780"]
["2024-09-14 15:30:00","04#","9983264.0","1601.6021","1601.7219","7.3583","0.0","1794.1259"]
["2024-09-14 15:40:00","04#","9983264.0","1664.7858","1665.2760","7.7159","0.0030","2115.2688"]
["2024-09-14 15:50:00","04#","9983281.0","1658.8253","1660.0935","7.4725","0.0000","2010.5753"]
["2024-09-14 16:00:00","04#","9983281.0","1582.7255","1583.4335","6.9593","0.0","1737.2305"]
["2024-09-14 16:10:00","04#","9983281.0","1547.1055","1548.3719","7.2533","0.0","1630.1775"]
["2024-09-14 16:20:00","04#","9983281.0","1608.1385","1608.6447","7.3891","0.0","1820.4595"]
["2024-09-14 16:30:00","04#","9983281.0","1445.0204","1445.9058","6.5435","0.0","1328.2517"]
["2024-09-14 16:40:00","04#","9983281.0","1401.6169","1401.5059","6.4798","0.0","1210.3796"]
["2024-09-14 16:50:00","04#","9983281.0","1495.7721","1497.4166","6.9006","0.0","1489.9728"]
["2024-09-14 17:00:00","04#","9983281.0","1599.1156","1599.8057","7.5111","0.0","1816.4694"]
["2024-09-14 17:10:00","04#","9983368.0","1736.9010","1737.4666","8.6514","2.9088","2732.3823"]
["2024-09-14 17:20:00","04#","9983405.0","1742.9288","1743.2976","8.6961","2.4977","2789.8950"]
["2024-09-14 17:30:00","04#","9983475.0","1741.9966","1742.5736","8.3816","1.3663","2620.2102"]
["2024-09-14 17:40:00","04#","9983529.0","1746.2915","1746.7263","9.5396","4.6560","2912.0779"]
["2024-09-14 17:50:00","04#","9983535.0","1745.1399","1745.5885","10.6518","7.2969","3092.9932"]
["2024-09-14 18:00:00","04#","9983535.0","1745.8915","1746.3940","10.7376","7.3760","3098.8677"]
["2024-09-14 18:10:00","04#","9983535.0","1740.2272","1740.6262","10.1894","5.6121","3053.2678"]
["2024-09-14 18:20:00","04#","9983535.0","1743.6543","1744.1252","9.7766","4.8772","3090.7458"]
["2024-09-14 18:30:00","04#","9983570.0","1743.4763","1743.8868","10.1777","6.1449","3099.5742"]
["2024-09-14 18:40:00","04#","9983574.0","1738.6373","1739.2526","9.6482","3.3230","2871.8035"]
["2024-09-14 18:50:00","04#","9983595.0","1739.6543","1739.8678","9.3911","4.0147","2973.0916"]
["2024-09-14 19:00:00","04#","9983595.0","1743.0851","1743.6906","9.9119","5.8350","3096.2993"]
["2024-09-14 19:10:00","04#","9983595.0","1742.3220","1742.7125","9.1826","3.3073","2887.1187"]
["2024-09-14 19:20:00","04#","9983595.0","1697.9458","1699.3273","7.9081","0.1988","2192.9592"]
["2024-09-14 19:30:00","04#","9983595.0","1689.7728","1689.8552","7.9472","0.2483","2214.0847"]
["2024-09-14 19:40:00","04#","9983659.0","1721.5939","1722.5363","8.5193","1.1601","2390.0649"]
["2024-09-14 19:50:00","04#","9983719.0","1735.0511","1735.6438","9.0255","2.7389","2714.7542"]
["2024-09-14 20:00:00","04#","9983753.0","1742.6541","1743.2448","9.8110","4.4428","3028.1541"]
["2024-09-14 20:10:00","04#","9983753.0","1744.5356","1744.8599","10.7723","6.9569","3098.6611"]
["2024-09-14 20:20:00","04#","9983753.0","1726.7017","1727.1404","11.6446","8.6805","3068.0508"]
["2024-09-14 20:30:00","04#","9983764.0","1723.2339","1723.7483","10.1653","5.2939","3034.6982"]
["2024-09-14 20:40:00","04#","9983799.0","1725.3390","1725.9032","9.7234","4.1857","2967.4441"]
["2024-09-14 20:50:00","04#","9983824.0","1722.3334","1722.9453","10.3702","5.1948","2998.8606"]
["2024-09-14 21:00:00","04#","9983840.0","1731.8157","1732.1165","9.3468","3.0806","2835.4063"]
["2024-09-14 21:10:00","04#","9983840.0","1701.7109","1702.3610","7.8259","0.5746","2279.5"]
["2024-09-14 21:20:00","04#","9983840.0","1707.2034","1707.9108","8.0267","0.2081","2255.9526"]
["2024-09-14 21:30:00","04#","9983840.0","1742.0918","1742.8190","8.6881","2.5308","2786.8333"]
["2024-09-14 21:40:00","04#","9983840.0","1740.4266","1740.8026","8.9990","2.5606","2776.6313"]
["2024-09-14 21:50:00","04#","9983864.0","1718.1661","1718.5900","8.1119","0.8407","2350.9763"]
["2024-09-14 22:00:00","04#","9983867.0","1739.6394","1740.0021","8.8308","1.7737","2714.7075"]
["2024-09-14 22:10:00","04#","9983867.0","1741.7365","1742.3727","9.1760","2.6651","2812.2871"]
["2024-09-14 22:20:00","04#","9983867.0","1743.0238","1743.5336","9.3912","2.4321","2799.9248"]
["2024-09-14 22:30:00","04#","9983924.0","1708.9218","1709.1492","8.4387","1.3490","2429.0339"]
["2024-09-14 22:40:00","04#","9983972.0","1747.3413","1747.7395","10.7074","7.0601","3096.9487"]
["2024-09-14 22:50:00","04#","9983972.0","1742.1288","1742.4375","8.9733","3.0264","2828.9016"]
["2024-09-14 23:00:00","04#","9983972.0","1745.3289","1745.8322","10.5500","7.0477","3098.4170"]
["2024-09-14 23:10:00","04#","9983984.0","1740.2279","1740.8217","9.7762","4.5964","2981.7585"]
["2024-09-14 23:20:00","04#","9984049.0","1737.1565","1737.6216","9.2235","2.4856","2714.4082"]
["2024-09-14 23:30:00","04#","9984061.0","1741.1735","1741.6978","9.4301","4.0625","2963.0408"]
["2024-09-14 23:40:00","04#","9984080.0","1733.7871","1734.8931","8.4734","1.3468","2549.2449"]
["2024-09-14 23:50:00","04#","9984085.0","1597.7698","1597.9264","7.7125","0.0059","1799.6357"]
["2024-09-15 00:00:00","04#","9984089.0","1658.5238","1658.7750","7.6720","0.0003","2008.9558"]
["2024-09-15 00:10:00","04#","9984089.0","1539.9490","1541.0394","7.3390","0.0","1594.4932"]
["2024-09-15 00:20:00","04#","9984109.0","1713.8368","1713.9761","8.3680","1.7748","2394.4285"]
["2024-09-15 00:30:00","04#","9984127.0","1533.4305","1533.0005","7.0414","0.0","1586.7728"]
["2024-09-15 00:40:00","04#","9984194.0","1741.2773","1741.7236","8.9881","2.2999","2795.2627"]
["2024-09-15 00:50:00","04#","9984220.0","1741.6428","1742.1241","8.7763","1.9787","2703.3367"]
["2024-09-15 01:00:00","04#","9984220.0","1681.8918","1682.2971","8.0303","0.3843","2183.0134"]
["2024-09-15 01:10:00","04#","9984231.0","1741.1735","1741.3774","8.7821","2.1419","2738.2144"]
["2024-09-15 01:20:00","04#","9984231.0","1636.3547","1637.1570","7.3806","0.3511","1977.8582"]
["2024-09-15 01:30:00","04#","9984231.0","1622.4625","1623.8914","7.4353","0.1227","1868.4082"]
["2024-09-15 01:40:00","04#","9984275.0","1559.5322","1561.6576","6.7467","0.0749","1703.7457"]
["2024-09-15 01:50:00","04#","9984295.0","1656.5068","1656.6862","7.7140","0.1847","2067.0884"]
["2024-09-15 02:00:00","04#","9984316.0","1707.6565","1709.1667","8.2778","1.2820","2462.6089"]
["2024-09-15 02:10:00","04#","9984348.0","1738.9829","1739.3983","9.0211","2.1894","2711.8669"]
["2024-09-15 02:20:00","04#","9984359.0","1651.4471","1651.8175","7.8867","0.2813","2052.4573"]
["2024-09-15 02:30:00","04#","9984359.0","1594.9661","1595.7194","7.3278","0.0760","1784.4421"]
["2024-09-15 02:40:00","04#","9984359.0","1549.4524","1551.2388","6.8025","0.0","1641.5782"]
["2024-09-15 02:50:00","04#","9984378.0","1601.9220","1602.2736","7.3252","0.0","1815.5288"]
["2024-09-15 03:00:00","04#","9984378.0","1521.6373","1522.0466","6.7211","0.0","1549.8407"]
["2024-09-15 03:10:00","04#","9984378.0","1342.8503","1344.3459","5.9288","0.0","1080.9932"]
["2024-09-15 03:20:00","04#","9984378.0","1141.0476","1142.2083","4.7218","0.0","574.2585"]
["2024-09-15 03:30:00","04#","9984378.0","1291.8396","1292.4312","6.1164","0.0","945.8566"]
["2024-09-15 03:40:00","04#","9984378.0","1264.9661","1264.6267","5.9566","0.0","899.6305"]
["2024-09-15 03:50:00","04#","9984378.0","1349.3822","1348.5950","6.5269","0.0","1090.7440"]
["2024-09-15 04:00:00","04#","9984378.0","1416.9620","1418.6555","6.4555","0.0","1268.4932"]
["2024-09-15 04:10:00","04#","9984378.0","1479.7474","1480.9404","7.1127","0.0","1437.6348"]
["2024-09-15 04:20:00","04#","9984378.0","1522.2567","1522.8514","7.1676","0.0","1549.1082"]
["2024-09-15 04:30:00","04#","9984378.0","1335.6973","1336.2131","6.1577","0.0","1052.9490"]
["2024-09-15 04:40:00","04#","9984378.0","1284.2083","1284.3822","5.8764","0.0","927.9761"]
["2024-09-15 04:50:00","04#","9984378.0","1131.7322","1131.7574","5.2320","0.0","562.4983"]
["2024-09-15 05:00:00","04#","9984378.0","1289.6293","1290.1796","6.1613","0.0","937.3843"]
["2024-09-15 05:10:00","04#","9984378.0","1289.4659","1290.0194","6.1353","0.0","935.1462"]
["2024-09-15 05:20:00","04#","9984378.0","1195.2517","1196.3770","5.7289","0.0","746.8163"]
["2024-09-15 05:30:00","04#","9984378.0","1109.9520","1110.4789","4.6543","0.0","411.9041"]
["2024-09-15 05:40:00","04#","9984378.0","1163.1229","1163.1919","5.0610","0.0","666.8806"]
["2024-09-15 05:50:00","04#","9984378.0","1318.9966","1319.8473","6.0859","0.0","1006.9044"]
["2024-09-15 06:00:00","04#","9984378.0","1327.0204","1326.8861","6.0150","0.0","1074.9354"]
["2024-09-15 06:10:00","04#","9984378.0","1439.9147","1440.1438","6.7803","0.0000","1371.5905"]
["2024-09-15 06:20:00","04#","9984412.0","1652.2034","1652.1294","7.4979","0.2489","2026.0677"]
["2024-09-15 06:30:00","04#","9984441.0","1709.3276","1709.5145","8.2814","0.3487","2325.6655"]
["2024-09-15 06:40:00","04#","9984455.0","1400.7483","1403.2549","6.3255","0.0","1237.1293"]
["2024-09-15 06:50:00","04#","9984476.0","1486.1199","1486.4208","6.7977","0.0","1442.8082"]
["2024-09-15 07:00:00","04#","9984476.0","1627.3572","1628.1886","7.6346","0.0002","1925.9625"]
["2024-09-15 07:10:00","04#","9984476.0","1455.7959","1454.5538","6.6265","0.0","1377.5680"]
["2024-09-15 07:20:00","04#","9984476.0","1401.4915","1402.1873","6.3017","0.0","1204.8635"]
["2024-09-15 07:30:00","04#","9984476.0","1226.0137","1227.0914","5.4396","0.0","796.5324"]
["2024-09-15 07:40:00","04#","9984476.0","1110.3016","1110.7123","4.7018","0.0","462.6136"]
["2024-09-15 07:50:00","04#","9984476.0","1149.6858","1149.4222","5.1870","0.0","617.6542"]
["2024-09-15 08:00:00","04#","9984476.0","1332.6655","1332.9745","6.1246","0.0567","1043.2061"]
["2024-09-15 08:10:00","04#","9984476.0","1337.1467","1337.1670","6.1215","0.0","1049.3721"]
["2024-09-15 08:20:00","04#","9984476.0","1265.3572","1266.4197","5.5758","0.0","883.8640"]
["2024-09-15 08:30:00","04#","9984476.0","1625.2509","1625.7024","7.1758","0.0","1873.8373"]
["2024-09-15 08:40:00","04#","9984476.0","1328.1821","1329.4728","5.8332","0.0","1029.3987"]
["2024-09-15 08:50:00","04#","9984476.0","1118.8915","1119.3834","4.4094","0.0","496.5748"]
["2024-09-15 09:00:00","04#","9984476.0","1207.3265","1207.9741","5.4188","0.0","744.0712"]
["2024-09-15 09:10:00","04#","9984476.0","1114.9897","1115.1364","4.7043","0.0","465.1775"]
["2024-09-15 09:20:00","04#","9984476.0","1151.5966","1151.9858","5.0394","0.0","592.0543"]
["2024-09-15 09:30:00","04#","9984476.0","1237.4183","1238.1781","5.6018","0.0","830.6259"]
["2024-09-15 09:40:00","04#","9984476.0","1203.1356","1203.4335","5.4760","0.0","743.3492"]
["2024-09-15 09:50:00","04#","9984476.0","1231.1021","1231.6660","5.4200","0.0","816.6700"]
["2024-09-15 10:00:00","04#","9984476.0","1132.9082","1133.1725","5.0190","0.0","563.3945"]
["2024-09-15 10:10:00","04#","9984476.0","1110.2833","1110.7297","4.0885","0.0","348.2969"]
["2024-09-15 10:20:00","04#","9984476.0","1123.5272","1124.0745","4.9610","0.0","557.8469"]
["2024-09-15 10:30:00","04#","9984476.0","1109.9426","1110.4103","4.3464","0.0","434.2872"]
["2024-09-15 10:40:00","04#","9984476.0","1179.9149","1180.6168","5.4946","0.0","717.9966"]
["2024-09-15 10:50:00","04#","9984476.0","1149.8669","1150.5708","5.3803","0.0","658.3516"]
["2024-09-15 12:30:00","04#","9984476.0","1182.6997","1182.9362","5.4344","0.0","696.3174"]
["2024-09-15 16:00:00","04#","9984476.0","1122.7491","1123.1605","4.7985","0.0","501.3288"]
["2024-09-15 22:20:00","04#","9984476.0","1110.2433","1110.6147","3.9401","0.0","260.7703"]
["2024-09-16 00:20:00","04#","9984476.0","1215.5476","1215.6804","5.3814","0.0","786.1360"]
["2024-09-16 07:00:00","04#","9984476.0","1110.0922","1110.4137","2.6062","0.0","53.9386"]
["2024-09-16 09:50:00","04#","9984476.0","0.3003","1.5800","1.9437","87.4900","0.0"]
["2024-09-16 15:20:00","04#","9984476.0","1.4150","1.9979","2.3890","87.4900","0.0"]
["2024-09-16 17:50:00","04#","9984476.0","0.0","1.7506","1.3957","87.4900","0.0"]
["2024-09-16 20:00:00","04#","9984476.0","0.7220","1.0260","0.8240","87.4900","0.0"]
["2024-09-17 02:10:00","04#","9984476.0","1317.7509","1318.2906","6.4853","0.0","997.9897"]
["2024-09-17 04:40:00","04#","9984516.0","1542.7119","1543.3221","7.1701","0.0","1599.5084"]
["2024-09-17 11:30:00","04#","9995330.0","1365.2373","1364.1479","6.4266","0.5108","1140.9050"]
["2024-09-17 13:00:00","04#","9995784.0","1144.2823","1145.7380","4.3015","0.3009","465.9932"]
["2024-09-17 19:40:00","04#","10000733.0000","1183.0068","1183.6774","5.5748","0.0","721.5408"]
["2024-09-17 23:00:00","04#","10001219.0000","1709.8712","1710.2362","8.6079","1.5063","2478.7795"]
["2024-09-18 04:00:00","04#","10002094.0000","1725.8639","1726.4630","12.1441","8.4001","3065.7925"]
["2024-09-18 05:50:00","04#","10002704.0000","1724.3945","1724.3397","10.4928","6.5394","3049.8264"]
["2024-09-18 10:30:00","04#","10003761.0000","1728.3379","1728.6202","10.5998","6.9433","3064.8884"]
["2024-09-18 14:50:00","04#","10004320.0000","1740.0406","1740.5376","9.2880","2.6497","2796.8711"]
["2024-09-18 20:50:00","04#","10005010.0000","1742.9865","1743.4744","9.0584","2.9297","2815.5405"]
["2024-09-18 22:00:00","04#","10005157.0000","1633.3197","1633.7592","7.7645","0.3539","1993.8877"]
["2024-09-19 05:10:00","04#","10005654.0000","1677.1472","1678.0360","7.8102","0.0013","2108.0103"]
["2024-09-19 07:40:00","04#","10005677.0000","1499.3618","1499.6718","7.0295","0.0","1473.2115"]
["2024-09-19 09:30:00","04#","10005720.0000","1661.5017","1661.9622","7.6361","0.0682","2083.7986"]
["2024-09-19 16:00:00","04#","10005905.0000","1235.7526","1235.7279","5.7684","0.0","832.4678"]
["2024-09-19 18:30:00","04#","10005905.0000","0.2705","0.6220","1.3824","87.4900","0.0"]
["2024-09-20 01:00:00","04#","10005905.0000","1241.9041","1242.1265","5.3868","0.0","838.4828"]
["2024-09-20 02:50:00","04#","10005905.0000","1111.7133","1112.1370","5.1386","0.0","584.1297"]
["2024-09-20 09:30:00","04#","10005905.0000","0.0","2.0645","1.2756","87.4900","0.0"]
["2024-09-20 11:10:00","04#","10005905.0000","2.6997","3.4293","1.4998","87.4900","0.0"]
["2024-09-20 17:50:00","04#","10006661.0000","1651.7085","1652.0925","10.1253","7.8176","1992.1729"]
["2024-09-20 20:20:00","04#","10006884.0000","1727.0377","1727.7899","15.9270","13.6829","3069.4795"]
["2024-09-20 22:40:00","04#","10007944.0000","1728.4082","1728.6108","14.0875","11.9553","3051.4285"]
["2024-09-21 04:40:00","04#","10011252.0000","1738.0983","1738.1846","10.2850","5.5712","2961.6475"]
["2024-09-21 07:10:00","04#","10012018.0000","1724.9525","1725.5051","10.0912","5.3349","3031.9119"]
["2024-09-21 14:10:00","04#","10024121.0000","1110.7245","1111.2053","6.7795","12.1716","198.4576"]
["2024-09-21 15:30:00","04#","10025838.0000","1372.9899","1372.2323","6.3982","0.0","1151.0170"]
["2024-09-21 21:30:00","04#","10025858.0000","1602.8728","1603.1548","7.2732","0.1706","1799.7217"]
["2024-09-22 01:40:00","04#","10025887.0000","1225.5034","1226.1576","5.1997","0.0","804.0373"]
["2024-09-22 06:30:00","04#","10025887.0000","1624.0135","1624.7194","7.6369","0.0","1870.1497"]
["2024-09-22 08:20:00","04#","10025887.0000","1495.2020","1496.3794","6.7790","0.0","1468.1604"]
["2024-09-22 13:10:00","04#","10028176.0000","21.3299","22.2580","2.9093","87.4900","0.0"]
["2024-09-22 16:40:00","04#","10028377.0000","964.5377","960.3138","3.9989","1.9683","182.5724"]
["2024-09-22 23:20:00","04#","10028377.0000","1379.0","1379.4570","5.6042","0.0","1142.7457"]
["2024-09-23 00:40:00","04#","10028377.0000","1238.9525","1239.5211","5.2025","0.0","830.7526"]
["2024-09-23 07:40:00","04#","10028377.0000","5.1877","5.9336","1.4222","87.4900","0.0"]
["2024-09-23 10:10:00","04#","10028377.0000","6.1153","6.0695","1.2078","87.4900","0.0"]
["2024-09-23 12:10:00","04#","10028377.0000","126.0714","125.4679","3.0126","49.4310","0.0"]
["2024-09-23 18:30:00","04#","10028377.0000","795.1809","791.1639","3.3256","11.2143","167.4778"]
["2024-09-23 21:00:00","04#","10028377.0000","1110.0","1110.5039","2.6900","0.0","20.7932"]
["2024-09-24 02:20:00","04#","10028377.0000","4.9662","5.7064","2.4063","87.4900","0.0"]
["2024-09-24 05:20:00","04#","10028377.0000","0.0","0.0","1.2258","87.4900","0.0"]
["2024-09-24 12:00:00","04#","10028377.0000","2.5986","3.2559","2.1127","87.4900","0.0"]
["2024-09-24 13:50:00","04#","10028377.0000","4.8980","8.1437","1.8746","87.4900","0.0"]
["2024-09-24 20:20:00","04#","10028377.0000","11.0238","11.6638","2.1007","87.4900","0.0"]
["2024-09-24 22:10:00","04#","10028377.0000","12.1843","12.3420","1.8588","87.4900","0.0"]
["2024-09-25 01:20:00","04#","10028377.0000","14.2449","14.8057","1.9977","87.4900","0.0"]
["2024-09-25 07:10:00","04#","10028377.0000","0.0","0.4641","2.4294","87.4900","0.0"]
["2024-09-25 13:10:00","04#","10028377.0000","3.5238","5.8338","3.0271","87.4900","0.0"]
["2024-09-25 16:50:00","04#","10028377.0000","1194.9318","1195.9304","5.5714","0.0","739.7611"]
["2024-09-25 18:00:00","04#","10028377.0000","1259.9082","1259.9056","5.9008","0.0","874.7891"]
["2024-09-26 00:00:00","04#","10028377.0000","1070.1156","1070.21","2.1552","0.0","0.0714"]
["2024-09-26 04:20:00","04#","10028377.0000","1110.0677","1110.4418","2.6205","0.0","67.4271"]
["2024-09-26 08:20:00","04#","10028377.0000","1109.9662","1110.4539","3.8388","0.0","287.3513"]
["2024-09-26 10:50:00","04#","10028377.0000","0.0","0.0","3.3002","87.4900","0.0"]
["2024-09-26 15:50:00","04#","10028377.0000","1111.7637","1112.1273","4.6993","0.0","491.8219"]
["2024-09-26 19:10:00","04#","10028377.0000","1427.0273","1427.7920","6.3531","0.0","1269.5959"]
["2024-09-27 01:50:00","04#","10028416.0000","1314.1361","1314.6974","6.1715","0.0","989.8163"]
["2024-09-27 03:20:00","04#","10028416.0000","1128.5343","1128.7366","5.5047","0.0","623.6404"]
["2024-09-27 10:10:00","04#","10028416.0000","1114.9354","1115.4048","4.9380","0.0","517.8878"]
["2024-09-27 12:40:00","04#","10028416.0000","745.3469","742.9355","3.2053","11.3204","88.0068"]
["2024-09-27 17:30:00","04#","10028416.0000","1109.8673","1110.3796","4.4301","0.0","443.5510"]
["2024-09-27 21:00:00","04#","10028416.0000","1254.9252","1255.6844","5.7977","0.0","862.7619"]
["2024-09-27 23:30:00","04#","10028416.0000","1107.5966","1107.9918","3.0119","0.0","112.0136"]
["2024-09-28 05:00:00","04#","10028416.0000","1113.9358","1114.4252","5.1961","0.0","584.7635"]
["2024-09-28 07:50:00","04#","10028416.0000","1109.8197","1110.6556","3.2979","0.0","218.3299"]
["2024-09-28 13:50:00","04#","10028416.0000","1108.0546","1108.5750","3.0867","0.0","126.3652"]
["2024-09-28 16:30:00","04#","10028416.0000","1231.3979","1232.2855","5.6877","0.0","817.1599"]
["2024-09-28 22:50:00","04#","10028526.0000","1286.6926","1287.2568","5.8047","0.0","933.0068"]
["2024-09-29 00:40:00","04#","10028526.0000","1508.6814","1509.3381","7.1227","0.0","1500.4592"]
["2024-09-29 04:00:00","04#","10028572.0000","1443.9187","1444.8126","6.9356","0.0","1316.0847"]
["2024-09-29 09:40:00","04#","10028572.0000","3.9085","5.7405","3.1325","87.4900","0.0"]
["2024-09-29 15:40:00","04#","10028572.0000","0.0","2.4224","1.4819","87.4900","0.0"]
["2024-09-29 19:30:00","04#","10029173.0000","1450.7762","1452.0917","6.6454","0.0000","1378.2949"]
["2024-09-30 00:00:00","04#","10029754.0000","1726.3959","1726.9087","15.5679","14.3027","3070.6177"]
["2024-09-30 02:30:00","04#","10029813.0000","1726.6082","1726.9471","17.0524","15.8387","3066.4324"]
["2024-09-30 07:00:00","04#","10030067.0000","1728.0273","1728.4492","16.5752","15.1548","3068.2969"]
["2024-09-30 10:50:00","04#","10030301.0000","1741.9454","1742.5991","10.5949","6.2746","3037.4131"]
["2024-09-30 13:20:00","04#","10030499.0000","1533.3003","1533.2434","7.0098","0.0","1583.0171"]
["2024-09-30 18:30:00","04#","10031107.0000","1100.5912","1101.1300","2.1132","0.0","23.9831"]
["2024-09-30 21:40:00","04#","10031107.0000","101.0949","105.7231","1.0376","81.5780","0.0"]
["2024-10-01 04:20:00","04#","10031224.0000","1110.1627","1110.5997","3.3920","0.0","121.6915"]
["2024-10-01 08:40:00","04#","10031321.0000","1109.9795","1110.4304","2.6475","0.0","70.4744"]
["2024-10-01 12:40:00","04#","10042788.0000","945.3843","950.3779","4.3378","20.2933","39.0510"]
["2024-10-01 15:10:00","04#","10050975.0000","1111.3231","1111.9255","8.0865","14.7817","219.9898"]
["2024-10-01 20:10:00","04#","10054238.0000","1727.8942","1728.2885","8.3501","0.8137","2455.7517"]
["2024-10-01 23:30:00","04#","10054302.0000","1112.9218","1113.3998","2.9388","1.0666","247.2143"]
["2024-10-02 05:30:00","04#","10060272.0000","1742.5646","1743.0864","9.7660","3.8931","2911.5544"]
["2024-10-02 07:40:00","04#","10060477.0000","1289.5782","1291.1041","5.6119","0.0","941.9319"]
["2024-10-02 10:20:00","04#","10060601.0000","1110.1187","1110.4523","3.8241","0.0","270.4780"]
["2024-10-02 16:20:00","04#","10060601.0000","0.9184","2.3016","1.7540","87.4900","0.0"]
["2024-10-02 19:10:00","04#","10060601.0000","0.0","0.0","2.5022","87.4900","0.0"]
["2024-10-03 01:20:00","04#","10060601.0000","18.1769","18.7988","2.0867","87.4900","0.0"]
["2024-10-03 03:10:00","04#","10060601.0000","0.0","0.0","0.7467","87.4900","0.0"]
["2024-10-03 06:40:00","04#","10060601.0000","23.1735","23.7343","1.8859","87.4900","0.0"]
["2024-10-03 11:30:00","04#","10060601.0000","0.8678","1.4003","1.3136","87.4900","0.0"]
["2024-10-03 18:10:00","04#","10060601.0000","0.6054","1.7551","1.6532","87.4900","0.0"]
["2024-10-03 22:10:00","04#","10060601.0000","1110.0171","1110.5010","4.5135","0.0","367.2765"]
["2024-10-04 02:30:00","04#","10060601.0000","16.3299","17.0031","1.9122","87.4900","0.0"]
["2024-10-04 05:00:00","04#","10060601.0000","7.6327","8.6942","2.1551","87.4900","0.0"]
["2024-10-04 08:20:00","04#","10060601.0000","15.8469","16.3215","2.4411","87.4900","0.0"]
["2024-10-04 13:20:00","04#","10060601.0000","9.3129","11.3116","2.4865","87.4900","0.0"]
["2024-10-04 15:50:00","04#","10060601.0000","15.0746","15.6498","2.2276","87.4900","0.0"]
["2024-10-04 19:50:00","04#","10060601.0000","1109.9829","1110.4163","3.1377","0.0","81.2218"]
["2024-10-05 00:10:00","04#","10060601.0000","1110.0956","1110.5200","3.0141","0.0","139.9283"]
["2024-10-05 06:50:00","04#","10060601.0000","1110.0680","1110.5165","3.2915","0.0","146.0374"]
["2024-10-05 11:20:00","04#","10060601.0000","3.0034","8.4699","1.7021","87.4900","0.0"]
["2024-10-05 15:10:00","04#","10060601.0000","2.6318","3.2023","2.6864","87.4900","0.0"]
["2024-10-05 17:00:00","04#","10060601.0000","0.0","0.0","2.2816","87.4900","0.0"]
["2024-10-05 22:50:00","04#","10060601.0000","0.0","0.0","1.2470","87.4900","0.0"]
["2024-10-06 02:00:00","04#","10060601.0000","0.0","0.0","0.9488","87.4900","0.0"]
["2024-10-06 08:00:00","04#","10060601.0000","1.7245","2.7737","1.5634","87.4900","0.0"]
["2024-10-06 10:20:00","04#","10060601.0000","1.8707","3.4009","3.0574","87.4900","0.0"]
["2024-10-06 12:50:00","04#","10060601.0000","1110.0101","1110.4056","3.0178","0.0","127.8847"]
["2024-10-06 18:50:00","04#","10060601.0000","0.1356","0.0","2.2038","87.4900","0.0"]
["2024-10-06 21:50:00","04#","10060601.0000","0.1463","0.1106","1.4143","87.4900","0.0"]
["2024-10-07 03:10:00","04#","10060601.0000","0.0","0.0","0.6521","87.4900","0.0"]
["2024-10-07 05:40:00","04#","10060601.0000","17.4605","17.9837","3.0775","87.4900","0.0"]
["2024-10-07 09:20:00","04#","10060601.0000","1110.0204","1110.4785","4.3847","0.0","401.0712"]
["2024-10-07 14:00:00","04#","10060687.0000","1223.3424","1224.3833","5.6973","0.0","796.7695"]
["2024-10-07 20:40:00","04#","10060687.0000","1139.2332","1139.5656","5.4469","0.0","644.9696"]
["2024-10-07 23:30:00","04#","10060687.0000","5.5034","6.2153","2.0531","87.4900","0.0"]
["2024-10-08 05:00:00","04#","10060687.0000","0.0","0.0","0.7987","87.4900","0.0"]
["2024-10-08 07:30:00","04#","10060687.0000","0.0","0.0","0.5998","87.4900","0.0"]
["2024-10-08 11:00:00","04#","10060687.0000","2.3299","3.2405","2.1746","87.4900","0.0"]
["2024-10-08 15:50:00","04#","10060687.0000","16.0236","15.8870","2.7265","73.9962","0.0"]
["2024-10-08 18:20:00","04#","10060687.0000","4.8605","5.3950","2.7042","87.4900","0.0"]
["2024-10-08 22:30:00","04#","10060687.0000","1102.5510","1103.3214","1.9330","0.0","8.5714"]
["2024-10-09 02:40:00","04#","10060687.0000","1109.8572","1110.3971","3.1016","0.0","151.5952"]
["2024-10-09 08:40:00","04#","10060687.0000","0.0101","0.0","2.0955","87.4900","0.0"]
["2024-10-09 14:00:00","04#","10062555.0000","1676.9695","1678.1187","8.2701","0.5827","2127.9863"]
["2024-10-09 17:40:00","04#","10062954.0000","1117.9220","1118.5615","5.1210","1.2492","518.3288"]
["2024-10-09 19:30:00","04#","10062954.0000","1338.6860","1339.5155","6.7600","0.0","1046.6895"]
["2024-10-10 01:30:00","04#","10062954.0000","1176.2321","1176.2432","5.6374","0.9973","704.0751"]
["2024-10-10 03:50:00","04#","10062954.0000","1401.1221","1401.3252","6.3780","0.0","1203.5"]
["2024-10-10 10:30:00","04#","10063003.0000","1342.6837","1344.6049","6.2541","0.0","1092.6973"]
["2024-10-10 13:00:00","04#","10063021.0000","1046.6418","1044.3546","4.4145","1.1097","259.1689"]
["2024-10-10 18:50:00","04#","10063021.0000","1473.9320","1474.2913","7.5069","0.0","1398.4354"]
["2024-10-10 21:20:00","04#","10063021.0000","1110.0308","1110.4814","2.7822","0.0","67.6792"]
["2024-10-11 00:30:00","04#","10063021.0000","11.2313","11.7756","2.9739","87.4900","0.0"]
["2024-10-11 05:40:00","04#","10063021.0000","17.1892","17.8745","1.6680","87.4900","0.0"]
["2024-10-11 08:10:00","04#","10063021.0000","0.0","0.0","0.8821","87.4900","0.0"]
["2024-10-11 14:40:00","04#","10063021.0000","5.1678","5.7614","2.1726","87.4900","0.0"]
["2024-10-11 16:30:00","04#","10063021.0000","0.1130","0.0","2.3437","87.4900","0.0"]
["2024-10-11 23:10:00","04#","10063021.0000","23.4505","23.9602","1.9016","87.4900","0.0"]
["2024-10-12 02:10:00","04#","10063021.0000","17.0856","17.5968","1.2815","87.4900","0.0"]
["2024-10-12 07:30:00","04#","10063021.0000","9.9420","11.1001","2.8489","87.4900","0.0"]
["2024-10-12 10:00:00","04#","10063021.0000","1098.3784","1098.8955","2.3562","0.0","6.8919"]
["2024-10-12 13:40:00","04#","10063021.0000","1.9051","3.7974","1.9988","87.4900","0.0"]
["2024-10-12 18:20:00","04#","10063021.0000","6.7559","7.1717","3.4489","87.4900","0.0"]
["2024-10-13 00:20:00","04#","10063021.0000","1106.4426","1106.8074","2.3136","0.0","24.6689"]
["2024-10-13 01:10:00","04#","10063021.0000","27.3435","27.9060","2.4541","87.4900","0.0"]
["2024-10-13 05:10:00","04#","10063021.0000","22.7313","23.8569","1.5561","87.4900","0.0"]
["2024-10-13 11:10:00","04#","10063021.0000","0.1361","1.1583","1.4554","87.4900","0.0"]
["2024-10-13 16:40:00","04#","10063021.0000","0.0","0.0","1.9740","87.4900","0.0"]
["2024-10-13 19:30:00","04#","10063021.0000","2.9794","3.5468","1.8366","87.4900","0.0"]
["2024-10-13 22:00:00","04#","10063021.0000","1110.1497","1110.5159","2.7443","0.0","118.5748"]
["2024-10-14 04:10:00","04#","10063021.0000","806.3436","811.2422","2.0600","23.2173","0.3810"]
["2024-10-14 06:20:00","04#","10063021.0000","0.0","0.0","0.0550","87.4900","0.0"]
["2024-10-14 13:00:00","04#","10063021.0000","2.6565","12.2243","2.7755","87.4900","0.0"]
["2024-10-14 15:40:00","04#","10063021.0000","3.1318","4.9124","1.5211","87.4900","0.0"]
["2024-10-14 21:20:00","04#","10063021.0000","1110.1051","1110.5371","2.7580","0.0","87.4373"]
["2024-10-14 23:50:00","04#","10063021.0000","1109.8123","1110.3380","2.9366","0.0","102.6212"]
["2024-10-15 05:50:00","04#","10063021.0000","0.0","0.0","1.0619","87.4900","0.0"]
["2024-10-15 08:10:00","04#","10063021.0000","0.0","0.0","1.6615","87.4900","0.0"]
["2024-10-15 10:40:00","04#","10063021.0000","2.4710","4.8228","2.7612","87.4900","0.0"]
["2024-10-15 17:20:00","04#","10063053.0000","1327.3368","1327.3346","5.8418","0.0","1024.6565"]
["2024-10-15 19:00:00","04#","10063053.0000","1576.1492","1576.4827","7.7429","0.0","1706.9355"]
["2024-10-16 01:40:00","04#","10063332.0000","1458.1360","1458.4840","6.9465","0.0","1357.7236"]
["2024-10-16 04:50:00","04#","10063351.0000","1358.8624","1359.3438","6.5323","0.0","1093.8663"]
["2024-10-16 10:00:00","04#","10063351.0000","1136.3527","1136.6250","4.5976","0.0","610.5426"]
["2024-10-16 11:50:00","04#","10063351.0000","1110.0991","1110.5524","4.1762","0.0","359.8153"]
["2024-10-16 16:20:00","04#","10063351.0000","1109.9218","1110.3176","3.4131","0.0","240.9558"]
["2024-10-16 20:50:00","04#","10063360.0000","1491.5277","1491.8525","7.0956","0.0","1449.4894"]
["2024-10-17 02:50:00","04#","10063360.0000","1109.9427","1110.4407","3.5878","0.0","201.0176"]
["2024-10-17 03:50:00","04#","10063360.0000","1110.0474","1110.4597","4.6346","0.0","405.0043"]
["2024-10-17 11:10:00","04#","10063360.0000","1110.1455","1110.6309","4.1446","0.0","416.9864"]
["2024-10-17 13:40:00","04#","10063360.0000","1497.9435","1499.0256","6.5850","0.0","1474.8391"]
["2024-10-17 19:20:00","04#","10064307.0000","1430.7198","1431.6233","6.3339","0.0","1284.9440"]
["2024-10-17 22:00:00","04#","10064391.0000","1744.6196","1745.1127","7.8291","0.0109","2466.5259"]
["2024-10-18 00:30:00","04#","10064411.0000","1151.0673","1152.1521","5.1311","0.0","583.6135"]
["2024-10-18 06:50:00","04#","10065094.0000","1288.1991","1289.3209","5.7155","0.0","943.2078"]
["2024-10-18 08:50:00","04#","10065094.0000","1090.0308","1090.1996","2.2762","0.0","25.0913"]
["2024-10-18 15:30:00","04#","10065094.0000","0.0","6.8515","2.4685","87.4900","0.0"]
["2024-10-18 17:00:00","04#","10065094.0000","1386.3413","1387.6859","6.2907","0.0","1168.8430"]
["2024-10-18 23:50:00","04#","10066463.0000","1727.9254","1728.5139","10.8007","6.5462","3032.8904"]
["2024-10-19 02:20:00","04#","10066829.0000","1711.0353","1711.3319","7.9346","1.1365","2413.5530"]
["2024-10-19 08:30:00","04#","10069693.0000","1729.0176","1729.6619","13.5668","13.0781","2938.7588"]
["2024-10-19 10:40:00","04#","10075093.0000","1709.5426","1710.1420","11.9990","10.9544","2274.3499"]
["2024-10-19 16:40:00","04#","10089737.0000","1741.6420","1741.9513","10.2539","4.9938","3051.4890"]
["2024-10-19 20:00:00","04#","10090129.0000","1742.3142","1742.8036","8.7541","2.5673","2800.9780"]
["2024-10-19 21:30:00","04#","10090519.0000","1740.1956","1740.5159","9.8748","5.8533","3062.9778"]
["2024-10-20 03:30:00","04#","10094931.0000","1742.5403","1742.9255","8.7121","1.7982","2695.0852"]
["2024-10-20 07:30:00","04#","10095274.0000","1363.3378","1363.6516","5.9523","0.0608","1110.5746"]
["2024-10-20 12:30:00","04#","10095274.0000","1.2483","1.8987","1.1908","87.4900","0.0"]
["2024-10-20 14:20:00","04#","10095274.0000","0.0","0.0","0.9604","87.4900","0.0"]
["2024-10-20 19:00:00","04#","10095274.0000","1110.0170","1110.4850","3.1829","0.0","216.9322"]
["2024-10-20 22:40:00","04#","10095274.0000","0.0","0.0","0.7745","87.4900","0.0"]
["2024-10-21 05:20:00","04#","10095274.0000","0.0","0.1127","0.9807","87.4900","0.0"]
["2024-10-21 06:30:00","04#","10095274.0000","0.0473","0.0","1.4348","87.4900","0.0"]
["2024-10-25 02:40:00","04#","10228969.0000","0.5429","0.0","0.0","0.0","0.0"]
["2024-10-25 05:10:00","04#","10228969.0000","1.7109","0.0","0.0","0.0","0.0"]
["2024-10-25 11:00:00","04#","10228969.0000","2.4096","0.0","0.0","0.0","0.0"]
["2024-10-25 14:00:00","04#","10230183.0000","1108.0067","1108.3566","4.3868","0.5716","404.7534"]
["2024-10-25 16:30:00","04#","10230198.0000","1110.4675","1110.5834","4.0216","0.0","321.0853"]
["2024-10-25 21:40:00","04#","10230198.0000","1228.9113","1229.3080","5.5832","0.0","809.7065"]
["2024-10-26 00:50:00","04#","10230198.0000","1109.9222","1110.6130","3.3292","0.0","292.8817"]
["2024-10-26 07:30:00","04#","10230198.0000","0.0","0.0","1.6568","87.4900","0.0"]
["2024-10-26 09:10:00","04#","10230198.0000","0.0","1.4023","1.1534","87.4900","0.0"]
["2024-10-26 15:50:00","04#","10230198.0000","11.7763","11.9305","1.8903","87.4900","0.0"]
["2024-10-26 17:40:00","04#","10230533.0000","1404.0","1405.5801","5.9077","0.0792","1248.5396"]
["2024-10-27 00:40:00","04#","10231912.0000","1719.0475","1719.8793","8.9516","0.2434","2330.7822"]
["2024-10-27 02:40:00","04#","10231935.0000","1110.4170","1110.7615","3.6903","0.0","382.5220"]
["2024-10-27 08:40:00","04#","10231954.0000","1110.1638","1110.6117","2.5857","0.0","79.4676"]
["2024-10-27 12:10:00","04#","10231954.0000","138.9085","136.9454","4.1326","68.0355","0.0"]
["2024-10-27 13:30:00","04#","10231954.0000","4.9662","9.7125","1.5845","87.4900","0.0"]
["2024-10-27 19:30:00","04#","10231954.0000","1153.8918","1154.5482","4.9787","0.0","672.4966"]
["2024-10-27 23:40:00","04#","10231954.0000","1109.6472","1110.3235","3.6118","0.0","186.5206"]
["2024-10-28 03:50:00","04#","10231954.0000","14.3231","14.9823","2.1149","87.4900","0.0"]
["2024-10-28 06:20:00","04#","10231954.0000","0.4983","1.4899","3.0094","87.4900","0.0"]
["2024-10-28 11:10:00","04#","10231954.0000","1.7695","3.7382","1.5508","87.4900","0.0"]
["2024-10-28 14:40:00","04#","10231954.0000","1.9966","4.1155","2.4784","87.4900","0.0"]
["2024-10-28 21:20:00","04#","10231954.0000","1095.0851","1095.7197","3.0626","0.0","72.9388"]
["2024-10-28 22:40:00","04#","10231954.0000","14.1351","14.6831","1.7702","87.4900","0.0"]
["2024-10-29 05:40:00","04#","10231954.0000","1109.9966","1110.4258","3.5356","0.0","187.1492"]
["2024-10-29 08:10:00","04#","10231954.0000","0.0","0.0399","1.7019","87.4900","0.0"]
["2024-10-29 12:50:00","04#","10231954.0000","0.9490","5.6298","2.2541","87.4900","0.0"]
["2024-10-29 16:30:00","04#","10231954.0000","1108.8062","1109.1888","2.3595","0.0","16.9966"]
["2024-10-29 19:00:00","04#","10231954.0000","659.1254","664.636","2.1618","35.4660","14.2780"]
["2024-10-30 00:20:00","04#","10231954.0000","31.4505","31.8982","2.2080","87.4900","0.0"]
["2024-10-30 03:20:00","04#","10231954.0000","1109.7800","1110.4351","2.4266","0.0","37.9278"]
["2024-10-30 09:20:00","04#","10231954.0000","6.5759","8.0464","1.8792","87.4900","0.0"]
["2024-10-30 11:50:00","04#","10231954.0000","1109.7721","1110.3037","4.2135","0.0","321.0544"]
["2024-10-30 18:20:00","04#","10232096.0000","1568.5616","1568.7131","7.1825","0.0393","1686.4589"]
["2024-10-30 20:10:00","04#","10232096.0000","1415.5442","1415.2606","6.2220","0.0","1243.5544"]
["2024-10-31 03:20:00","04#","10232121.0000","1303.7279","1304.4125","5.8723","0.0","967.9728"]
["2024-10-31 05:10:00","04#","10232121.0000","1113.4373","1113.7778","4.8681","0.0","591.2136"]
["2024-10-31 11:10:00","04#","10232150.0000","3.5136","3.5046","1.3333","87.4900","0.0"]
["2024-10-31 14:50:00","04#","10232150.0000","1221.7620","1222.6261","5.2996","0.0","798.8843"]
["2024-10-31 19:30:00","04#","10232375.0000","1689.0780","1688.8367","7.6733","0.0207","2154.6067"]
["2024-10-31 22:00:00","04#","10232444.0000","1126.7432","1127.3274","4.9033","0.0","563.6233"]
["2024-11-01 02:20:00","04#","10232444.0000","0.0","1.7382","1.2955","87.4900","0.0"]
["2024-11-01 06:20:00","04#","10232444.0000","0.0204","0.3114","2.6981","87.4900","0.0"]
["2024-11-01 08:50:00","04#","10232444.0000","0.0","2.7486","2.0563","87.4900","0.0"]
["2024-11-01 16:30:00","04#","10233978.0000","1110.0204","1110.4750","4.0197","0.0","344.9898"]
["2024-11-01 17:10:00","04#","10233978.0000","1116.8345","1117.7212","4.4918","0.0","393.6081"]
["2024-11-01 23:50:00","04#","10233978.0000","1109.9283","1110.4252","4.1119","0.0","394.5188"]
["2024-11-02 04:00:00","04#","10233978.0000","0.8908","0.9738","2.4947","87.4900","0.0"]
["2024-11-02 08:10:00","04#","10233978.0000","0.0","0.0","1.3359","87.4900","0.0"]
["2024-11-02 10:40:00","04#","10233978.0000","2.8938","3.6717","1.4963","87.4900","0.0"]
["2024-11-02 15:30:00","04#","10233978.0000","16.2237","16.7056","1.8553","87.4900","0.0"]
["2024-11-02 19:00:00","04#","10233978.0000","1.3471","2.0828","3.3833","87.4900","0.0"]
["2024-11-03 01:00:00","04#","10233978.0000","2.0881","2.5101","1.7632","87.4900","0.0"]
["2024-11-03 03:00:00","04#","10233978.0000","6.2833","6.9865","2.2158","87.4900","0.0"]
["2024-11-03 05:50:00","04#","10233978.0000","18.9966","19.5167","2.5300","87.4900","0.0"]
["2024-11-03 11:50:00","04#","10239342.0000","1560.5986","1561.9612","7.3078","0.8167","1678.5918"]
["2024-11-03 14:30:00","04#","10241009.0000","1582.7051","1582.8647","7.2333","0.0000","1788.1152"]
["2024-11-03 20:50:00","04#","10241541.0000","1155.2329","1156.3032","4.6782","0.0","578.7260"]
["2024-11-03 22:40:00","04#","10241708.0000","1743.2295","1743.8802","9.2076","1.6807","2725.6335"]
["2024-11-04 06:00:00","04#","10242155.0000","1575.0103","1575.8170","7.1020","0.1039","1723.3197"]
["2024-11-04 07:00:00","04#","10242230.0000","1618.0514","1618.4421","7.2812","0.0","1853.5103"]
["2024-11-04 13:40:00","04#","10243027.0000","1439.3831","1440.5430","6.5388","0.0","1334.3594"]
["2024-11-04 17:30:00","04#","10243065.0000","1563.6803","1564.5143","6.8922","0.0","1676.3300"]
["2024-11-04 22:00:00","04#","10243087.0000","1110.2261","1110.6678","3.5849","0.0","310.8938"]
["2024-11-05 00:30:00","04#","10243087.0000","771.4778","776.3262","1.9401","25.7475","0.0"]
["2024-11-05 03:40:00","04#","10243087.0000","1.5395","2.2481","2.7913","87.4900","0.0"]
["2024-11-05 08:50:00","04#","10243087.0000","0.0","0.0","2.0726","87.4900","0.0"]
["2024-11-05 11:20:00","04#","10243087.0000","2.5952","3.5136","1.6898","87.4900","0.0"]
["2024-11-05 19:10:00","04#","10243087.0000","3.0102","3.5868","2.7547","87.4900","0.0"]
["2024-11-05 19:40:00","04#","10243087.0000","0.5850","0.5759","2.1943","87.4900","0.0"]
["2024-11-06 02:20:00","04#","10243087.0000","0.0","0.0","3.1594","87.4900","0.0"]
["2024-11-06 06:40:00","04#","10243087.0000","12.0271","12.3864","2.0746","87.4900","0.0"]
["2024-11-06 10:40:00","04#","10243087.0000","1.9044","4.9137","3.1002","87.4900","0.0"]
["2024-11-06 12:30:00","04#","10243087.0000","8.1871","9.1631","3.2793","87.4900","0.0"]
["2024-11-06 18:10:00","04#","10243087.0000","1378.3412","1378.5850","6.8744","0.0","1142.7466"]
["2024-11-06 21:30:00","04#","10243087.0000","1109.9387","1110.3951","3.4059","0.0","211.4456"]
["2024-11-07 03:30:00","04#","10243087.0000","23.9354","24.6824","2.9344","87.4900","0.0"]
["2024-11-07 05:40:00","04#","10243087.0000","1109.9865","1110.4447","3.6383","0.0","177.1429"]
["2024-11-07 11:50:00","04#","10243087.0000","6.7245","9.3406","2.4903","87.4900","0.0"]
["2024-11-07 14:20:00","04#","10243087.0000","1.9762","7.3224","3.1053","87.4900","0.0"]
["2024-11-07 17:10:00","04#","10243087.0000","1159.9658","1160.6108","5.8837","0.0","681.2534"]
["2024-11-07 22:40:00","04#","10243087.0000","1110.0137","1110.4480","2.8139","0.0","119.0239"]
["2024-11-08 01:10:00","04#","10243087.0000","1110.0822","1110.4766","3.2838","0.0","148.2055"]
["2024-11-08 08:40:00","04#","10243087.0000","1110.0541","1110.5631","4.2874","0.0","381.9730"]
["2024-11-08 09:30:00","04#","10243087.0000","1109.9525","1110.4230","4.6317","0.0","477.6565"]
["2024-11-08 16:10:00","04#","10243087.0000","1137.9897","1138.4471","5.2422","0.0","609.6803"]
["2024-11-08 18:50:00","04#","10243087.0000","1427.4728","1428.3900","6.2042","0.0","1271.4490"]
["2024-11-09 00:30:00","04#","10243087.0000","1176.8351","1177.1946","5.0701","0.0","711.3849"]
["2024-11-09 03:00:00","04#","10243087.0000","1109.9692","1110.4678","4.7230","0.0","500.5427"]
["2024-11-09 06:20:00","04#","10243087.0000","1119.6370","1119.9518","5.3054","0.0","600.5480"]
["2024-11-09 11:20:00","04#","10243546.0000","1176.4178","1177.4706","5.3642","0.0","707.8596"]
["2024-11-09 13:50:00","04#","10243546.0000","0.0239","0.0","1.4868","87.4900","0.0"]
["2024-11-09 21:50:00","04#","10243546.0000","0.0","0.0","1.7121","87.4900","0.0"]
["2024-11-09 22:10:00","04#","10243546.0000","0.0","0.1965","1.2308","87.4900","0.0"]
["2024-11-10 04:10:00","04#","10243546.0000","140.0374","147.0809","1.9754","76.7568","0.0"]
["2024-11-10 09:20:00","04#","10243546.0000","1110.2526","1110.5856","4.5406","0.0","513.3413"]
["2024-11-10 13:10:00","04#","10243546.0000","2.2483","4.3043","1.3695","87.4900","0.0"]
["2024-11-10 15:00:00","04#","10243546.0000","1.4388","5.0890","3.3305","87.4900","0.0"]
["2024-11-10 20:50:00","04#","10243546.0000","1110.1370","1110.5216","3.6922","0.0","308.8048"]
["2024-11-10 23:20:00","04#","10243546.0000","1131.4301","1131.5898","4.0714","0.0","617.1843"]
["2024-11-11 06:00:00","04#","10243546.0000","1110.0","1110.3878","3.5385","0.0","244.9522"]
["2024-11-11 08:20:00","04#","10243546.0000","1109.9358","1110.4221","3.7156","0.0","195.5304"]
["2024-11-11 14:20:00","04#","10243546.0000","0.0949","3.9170","0.8629","87.4900","0.0"]
["2024-11-11 16:50:00","04#","10243546.0000","0.4021","1.0559","2.0445","87.4900","0.0"]
["2024-11-11 19:50:00","04#","10243546.0000","0.0","0.0","1.2664","87.4900","0.0"]
["2024-11-12 01:10:00","04#","10243546.0000","1109.8983","1110.4325","2.1022","0.0","21.0746"]
["2024-11-12 03:40:00","04#","10243546.0000","0.4055","0.7172","1.5328","87.4900","0.0"]
["2024-11-12 10:00:00","04#","10243546.0000","8.9762","9.8064","1.1450","87.4900","0.0"]
["2024-11-12 12:00:00","04#","10243546.0000","7.7838","8.9906","2.5960","87.4900","0.0"]
["2024-11-12 18:40:00","04#","10243546.0000","1626.0480","1627.1427","7.4014","0.0","1882.4829"]
["2024-11-12 21:30:00","04#","10243546.0000","1534.5458","1534.9926","6.8477","0.0","1577.9796"]
["2024-11-13 03:00:00","04#","10243546.0000","1219.4865","1220.1515","5.6120","0.0","792.5"]
["2024-11-13 05:30:00","04#","10243546.0000","1110.3105","1110.6377","4.7410","0.0","451.4812"]
["2024-11-13 09:00:00","04#","10243546.0000","1110.0372","1110.4332","4.3457","0.0","429.2237"]
["2024-11-13 13:50:00","04#","10243546.0000","0.1409","0.0","1.1264","87.4900","0.0"]
["2024-11-13 19:50:00","04#","10243546.0000","1109.9865","1110.4901","2.3315","0.0","14.6169"]
["2024-11-14 00:30:00","04#","10243893.0000","1109.9727","1110.4941","2.3736","0.0","46.8630"]
["2024-11-14 00:40:00","04#","10243893.0000","1110.0205","1110.4823","3.2331","0.0","157.2423"]
["2024-11-14 06:40:00","04#","10243893.0000","4.7952","4.9193","2.2201","87.4900","0.0"]
["2024-11-14 12:00:00","04#","10243893.0000","0.1497","0.0","1.1403","87.4900","0.0"]
["2024-11-14 15:00:00","04#","10243893.0000","4.9492","5.3279","1.2933","87.4900","0.0"]
["2024-11-14 17:30:00","04#","10243893.0000","0.0","0.9704","2.2304","87.4900","0.0"]
["2024-11-14 23:30:00","04#","10243893.0000","1109.8469","1110.3677","3.1987","0.0","162.8163"]
["2024-11-15 01:50:00","04#","10243893.0000","281.1340","276.7983","3.1085","52.6510","3.7938"]
["2024-11-15 08:30:00","04#","10243893.0000","245.9352","250.7582","1.7913","67.9345","0.0"]
["2024-11-15 11:00:00","04#","10243893.0000","1109.8322","1110.3256","2.6558","0.0","71.1199"]
["2024-11-15 16:50:00","04#","10244053.0000","0.3197","1.8649","2.2355","87.4900","0.0"]
["2024-11-15 19:20:00","04#","10244053.0000","1109.5685","1110.2480","2.3968","0.0","7.3836"]
["2024-11-16 01:10:00","04#","10244053.0000","6.4542","7.3329","2.4235","87.4900","0.0"]
["2024-11-16 03:40:00","04#","10244053.0000","0.1433","0.7383","0.6805","87.4900","0.0"]
["2024-11-16 06:10:00","04#","10244199.0000","1171.4448","1171.8276","5.2985","1.1097","671.3311"]
["2024-11-16 12:40:00","04#","10244852.0000","1740.1478","1740.7014","9.2334","4.2884","2992.7043"]
["2024-11-16 14:30:00","04#","10244867.0000","1743.8528","1744.3624","8.5493","1.8616","2744.2295"]
["2024-11-16 20:30:00","04#","10246194.0000","1724.5933","1724.8887","10.4358","6.4986","3071.3831"]
["2024-11-17 00:10:00","04#","10249421.0000","1727.5238","1728.0461","13.7317","12.3482","3055.6633"]
["2024-11-17 05:30:00","04#","10249460.0000","1662.6096","1662.8717","7.8125","0.0000","2054.2979"]
["2024-11-17 07:20:00","04#","10249460.0000","0.0","0.0419","0.1974","87.4900","0.0"]
["2024-11-17 11:40:00","04#","10249460.0000","0.0","0.4054","2.1326","87.4900","0.0"]
["2024-11-17 16:20:00","04#","10249460.0000","1110.0237","1110.5282","3.3310","0.0","217.5559"]
["2024-11-17 22:20:00","04#","10249460.0000","1274.7147","1275.2389","5.2769","0.0","904.0378"]
["2024-11-18 03:10:00","04#","10249460.0000","1186.1815","1186.5215","5.0350","0.0","728.3459"]
["2024-11-18 06:40:00","04#","10249460.0000","1275.4061","1276.0210","5.5031","0.0","905.0239"]
["2024-11-18 09:10:00","04#","10249460.0000","1110.1331","1110.4913","4.0089","0.0","367.0751"]
["2024-11-18 14:40:00","04#","10249460.0000","1111.6357","1112.1121","3.9255","0.0","387.6942"]
["2024-11-18 17:30:00","04#","10249460.0000","1110.1254","1110.5100","3.6844","0.0","351.5068"]
["2024-11-18 20:00:00","04#","10249460.0000","1110.0204","1110.5011","2.8348","0.0","161.8373"]
["2024-11-19 02:10:00","04#","10249460.0000","1110.1161","1110.5054","3.6665","0.0","249.7986"]
["2024-11-19 04:20:00","04#","10249460.0000","1110.0509","1110.4735","2.7197","0.0","87.4881"]
["2024-11-19 11:00:00","04#","10249460.0000","0.0","0.0","0.4251","87.4900","0.0"]
["2024-11-19 12:20:00","04#","10249460.0000","2.6305","6.8177","1.1592","87.4900","0.0"]
["2024-11-19 19:20:00","04#","10249460.0000","0.1301","0.1027","2.3029","87.4900","0.0"]
["2024-11-19 21:50:00","04#","10249460.0000","1110.1156","1110.5620","3.5396","0.0","207.5884"]
["2024-11-20 03:50:00","04#","10249516.0000","1742.9524","1743.3009","9.0649","3.2595","2946.8333"]
["2024-11-20 06:10:00","04#","10249684.0000","1739.3289","1739.8193","9.4935","4.0042","2957.7322"]
["2024-11-20 12:10:00","04#","10249854.0000","1140.1331","1140.5060","5.2274","0.0","643.7679"]
["2024-11-20 15:20:00","04#","10249862.0000","11.8123","12.3629","1.4704","87.4900","0.0"]
["2024-11-20 17:00:00","04#","10249862.0000","0.5189","1.2240","2.0043","87.4900","0.0"]
["2024-11-20 23:00:00","04#","10249862.0000","1261.6497","1262.0101","5.0707","0.0","874.6259"]
["2024-11-21 02:50:00","04#","10249862.0000","1107.8606","1108.3651","2.5489","0.0","66.2007"]
["2024-11-21 08:00:00","04#","10250525.0000","1110.0881","1110.4486","3.7601","0.0","253.0508"]
["2024-11-21 09:50:00","04#","10250525.0000","1121.9520","1122.1176","4.9404","0.0","564.4966"]
["2024-11-21 14:20:00","04#","10250598.0000","3.8469","4.6264","1.9742","87.4900","0.0"]
["2024-11-21 18:10:00","04#","10250598.0000","16.9485","17.5663","2.5449","87.4900","0.0"]
["2024-11-22 00:50:00","04#","10250598.0000","18.1119","18.5993","1.5174","87.4900","0.0"]
["2024-11-22 05:50:00","04#","10250598.0000","0.0","0.0","1.0342","87.4900","0.0"]
["2024-11-22 09:10:00","04#","10250598.0000","9.5186","10.5901","2.4449","87.4900","0.0"]
["2024-11-22 11:40:00","04#","10250598.0000","1236.5544","1237.2690","5.4446","0.0","834.5816"]
["2024-11-22 16:00:00","04#","10250598.0000","1109.9763","1110.4425","3.5285","0.0","347.9186"]
["2024-11-22 20:00:00","04#","10250598.0000","1268.1871","1268.9274","5.2572","0.0","888.7993"]
["2024-11-22 22:30:00","04#","10250598.0000","1128.8673","1129.5162","4.8044","0.0","624.2041"]
["2024-11-23 03:30:00","04#","10250598.0000","1109.9490","1110.4663","2.9644","0.0","151.6259"]
["2024-11-23 06:50:00","04#","10250598.0000","1110.0204","1110.4761","3.6921","0.0","260.6542"]
["2024-11-23 13:30:00","04#","10250598.0000","1110.0717","1110.4702","2.9914","0.0","132.1365"]
["2024-11-23 15:00:00","04#","10250598.0000","1180.6382","1181.0062","5.0996","0.0","718.4335"]
["2024-11-23 21:50:00","04#","10250598.0000","1109.9966","1110.4724","3.3372","0.0","294.2329"]
["2024-11-23 23:40:00","04#","10250598.0000","1110.0476","1110.4729","3.4478","0.0","272.2949"]
["2024-11-24 06:30:00","04#","10250598.0000","1109.8733","1110.3875","3.7368","0.0","252.3904"]
["2024-11-24 08:40:00","04#","10250598.0000","0.2253","0.2655","2.5650","87.4900","0.0"]
["2024-11-24 14:40:00","04#","10250598.0000","1109.7526","1110.2308","2.0192","0.0","18.4339"]
["2024-11-24 18:00:00","04#","10250598.0000","1109.8839","1110.3331","3.9755","0.0","288.1502"]
["2024-11-24 23:40:00","04#","10250598.0000","1109.9932","1110.4928","3.8937","0.0","355.5925"]
["2024-11-25 01:30:00","04#","10250598.0000","1109.8538","1110.2742","2.8464","0.0","147.4949"]
["2024-11-25 05:30:00","04#","10251639.0000","1718.8401","1719.3477","9.4252","4.6159","2991.7346"]
["2024-11-25 09:50:00","04#","10252468.0000","1724.4014","1724.9526","12.7291","11.0551","3065.9285"]
["2024-11-25 12:20:00","04#","10253963.0000","1729.1229","1729.4529","14.2820","13.4091","2849.5393"]
["2024-11-25 17:00:00","04#","10262657.0000","1727.3265","1727.7482","13.1029","10.8020","3071.2144"]
["2024-11-25 20:40:00","04#","10262994.0000","1503.9659","1504.7841","6.6749","0.0203","1505.4048"]
["2024-11-26 03:20:00","04#","10263121.0000","1109.4625","1109.8893","2.2756","0.0","84.3605"]
["2024-11-26 07:10:00","04#","10263219.0000","1704.7568","1704.7330","7.4055","0.0183","2193.4028"]
["2024-11-26 11:40:00","04#","10265971.0000","1721.1638","1721.6976","10.5505","6.7151","2799.8464"]
["2024-11-26 14:10:00","04#","10271320.0000","1438.6096","1438.9958","9.4724","10.1036","1327.0239"]
["2024-11-26 18:40:00","04#","10272384.0000","1110.0685","1110.5009","3.2828","0.0","173.3048"]
["2024-11-26 22:30:00","04#","10272384.0000","1109.9254","1110.3021","3.9772","0.0","418.0678"]
["2024-11-27 05:10:00","04#","10273088.0000","1730.9592","1731.3561","9.4169","3.8779","2812.3809"]
["2024-11-27 06:10:00","04#","10273405.0000","1713.0273","1713.9415","8.6233","2.3023","2511.7952"]
["2024-11-27 09:20:00","04#","10273990.0000","1725.5051","1726.1183","14.7692","13.0106","3069.9248"]
["2024-11-27 15:20:00","04#","10291384.0000","38.5898","40.5932","14.4727","87.4900","0.0"]
["2024-11-27 17:40:00","04#","10297749.0000","1400.0372","1402.2736","5.9837","0.0715","1260.2169"]
["2024-11-28 00:20:00","04#","10301904.0000","1365.9829","1365.6921","6.0585","0.0360","1143.1644"]
["2024-11-28 02:10:00","04#","10307560.0000","1375.8219","1376.1267","7.9510","8.4177","1140.4315"]
["2024-11-28 09:10:00","04#","10315823.0000","1724.0170","1724.4550","10.7906","7.1953","3034.2891"]
["2024-11-28 11:10:00","04#","10321750.0000","27.1803","29.2386","10.7396","87.4900","0.0"]
["2024-11-28 17:10:00","04#","10334534.0000","1725.7721","1726.2455","9.8701","5.6689","3014.6904"]
["2024-11-28 20:40:00","04#","10334692.0000","1345.2061","1347.2704","5.7023","0.5362","1128.6959"]
["2024-11-29 01:30:00","04#","10336195.0000","1725.6246","1725.8557","8.3311","3.7020","2914.4470"]
["2024-11-29 04:00:00","04#","10337556.0000","1742.9760","1743.4019","9.4478","3.0942","2895.8315"]
["2024-11-29 08:10:00","04#","10338887.0000","1743.1946","1743.6393","10.1168","5.4421","3083.2593"]
["2024-11-29 12:20:00","04#","10347307.0000","1109.2407","1109.8308","11.2121","21.8688","163.7627"]
["2024-11-29 14:50:00","04#","10354168.0000","1392.9014","1393.4818","10.0820","12.4894","1221.3129"]
["2024-11-29 22:20:00","04#","10355153.0000","1727.2491","1727.7943","11.3627","8.1772","3068.4319"]
["2024-11-29 23:10:00","04#","10355153.0000","1724.7601","1725.0403","10.3857","6.1303","3068.2466"]
["2024-11-30 05:50:00","04#","10355463.0000","1742.4709","1742.8909","8.7970","2.5908","2813.5701"]
["2024-11-30 09:50:00","04#","10356256.0000","1326.0685","1327.0459","5.8275","0.0","1033.5959"]
["2024-11-30 14:10:00","04#","10356488.0000","1110.2034","1110.6088","3.6169","0.0","163.3661"]
["2024-11-30 16:40:00","04#","10356488.0000","1109.9119","1110.3525","2.0337","0.0","42.9085"]
["2024-11-30 21:20:00","04#","10356488.0000","1269.8041","1269.1927","5.9831","0.0","905.8007"]
["2024-12-01 01:00:00","04#","10356488.0000","1110.0","1110.4471","3.4153","0.0","346.3878"]
["2024-12-01 07:00:00","04#","10356608.0000","1743.7089","1744.3953","10.3403","4.6083","3056.0410"]
["2024-12-01 08:50:00","04#","10357037.0000","1743.3596","1743.7607","10.2442","5.6353","3079.0891"]
["2024-12-01 16:00:00","04#","10373683.0000","1288.8606","1290.0920","5.8827","0.0","941.3231"]
["2024-12-01 17:50:00","04#","10373756.0000","1110.0717","1110.5343","3.1177","0.0","248.5188"]
["2024-12-01 20:20:00","04#","10373756.0000","1110.1031","1110.5796","4.3644","0.0","392.8110"]
["2024-12-02 02:10:00","04#","10373756.0000","0.0","1.5017","1.0501","87.4900","0.0"]
["2024-12-02 04:40:00","04#","10373756.0000","5.7671","6.3755","1.7830","87.4900","0.0"]
["2024-12-02 11:50:00","04#","10382545.0000","1139.5135","1140.2500","5.8529","7.6710","645.1216"]
["2024-12-02 13:00:00","04#","10386728.0000","1110.1672","1110.6111","4.8801","8.7152","295.0683"]
["2024-12-02 19:40:00","04#","10392965.0000","1382.2157","1382.9993","6.0266","0.0","1156.75"]
["2024-12-02 23:20:00","04#","10392965.0000","1213.3993","1213.2693","5.0501","0.0","781.5324"]
["2024-12-03 04:00:00","04#","10392965.0000","9.1497","9.6979","0.7416","87.4900","0.0"]
["2024-12-03 06:30:00","04#","10392965.0000","0.0","0.0","1.1818","87.4900","0.0"]
["2024-12-03 09:30:00","04#","10392965.0000","0.0","0.0","0.6207","87.4900","0.0"]
["2024-12-03 14:50:00","04#","10392965.0000","0.7842","4.3582","3.2988","87.4900","0.0"]
["2024-12-03 21:30:00","04#","10462467.0000","81.9354","86.8823","2.1165","83.3602","0.0"]
["2024-12-04 01:00:00","04#","10462467.0000","0.0170","0.0","3.1617","87.4900","0.0"]
["2024-12-04 01:40:00","04#","10462467.0000","0.4527","0.7037","1.1666","87.4900","0.0"]
["2024-12-04 08:20:00","04#","10462467.0000","0.0","0.0","1.0813","87.4900","0.0"]
["2024-12-04 12:30:00","04#","10462467.0000","4.9078","5.6628","2.0289","87.4900","0.0"]
["2024-12-04 16:40:00","04#","10462467.0000","2.1468","8.1514","2.3705","87.4900","0.0"]
["2024-12-04 18:30:00","04#","10462467.0000","1109.8931","1110.4686","3.3452","0.0","310.2310"]
["2024-12-05 00:00:00","04#","10462600.0000","1168.1224","1168.5950","4.5860","0.0","625.9150"]
["2024-12-05 03:30:00","04#","10462624.0000","1119.2157","1119.6552","4.2268","1.1022","454.5171"]
["2024-12-05 09:30:00","04#","10462784.0000","1601.9625","1601.7062","7.4315","0.3613","1877.8129"]
["2024-12-05 11:30:00","04#","10463332.0000","1715.9078","1716.7723","8.1343","0.9488","2386.6621"]
["2024-12-05 17:50:00","04#","10464384.0000","1737.7543","1738.2416","8.7050","1.7862","2664.7476"]
["2024-12-05 20:20:00","04#","10465000.0000","1744.5510","1744.9333","10.2756","6.0302","3097.2620"]
["2024-12-05 23:00:00","04#","10465224.0000","1721.4812","1721.8650","9.0946","3.4896","2851.6963"]
["2024-12-06 04:40:00","04#","10465327.0000","1409.3687","1409.5760","6.6595","0.0","1221.7543"]
["2024-12-06 07:10:00","04#","10465337.0000","1141.1306","1139.3279","5.2296","2.1923","545.4055"]
["2024-12-06 14:30:00","04#","10465526.0000","1247.0171","1247.4841","5.7131","0.0","839.7440"]
["2024-12-06 15:30:00","04#","10465542.0000","1111.4407","1112.1182","4.0919","0.0","405.0475"]
["2024-12-06 22:10:00","04#","10465561.0000","1108.2620","1108.4698","3.4727","0.0","161.9898"]
["2024-12-07 00:40:00","04#","10465561.0000","1109.3754","1109.7977","3.9544","1.1250","321.9590"]
["2024-12-07 06:30:00","04#","10465707.0000","1379.8068","1380.1387","5.9686","0.0","1146.7356"]
["2024-12-07 09:00:00","04#","10465707.0000","6.5680","7.8910","2.4702","87.4900","0.0"]
["2024-12-07 12:10:00","04#","10465707.0000","0.2635","5.8961","1.2789","87.4900","0.0"]
["2024-12-07 17:20:00","04#","10465707.0000","1270.8225","1271.6890","5.5467","0.0","896.2628"]
["2024-12-08 00:00:00","04#","10465737.0000","1109.9763","1110.3716","4.6910","0.0","427.5220"]
["2024-12-08 03:40:00","04#","10465737.0000","0.0","0.0","1.1420","87.4900","0.0"]
["2024-12-08 08:20:00","04#","10465737.0000","0.0","0.8921","2.0443","87.4900","0.0"]
["2024-12-08 10:00:00","04#","10465737.0000","1110.0480","1110.4958","3.1722","0.0","142.2534"]
["2024-12-08 15:00:00","04#","10465737.0000","8.4502","9.8199","2.2124","87.4900","0.0"]
["2024-12-08 19:00:00","04#","10465737.0000","11.8241","12.4172","1.5523","87.4900","0.0"]
["2024-12-08 20:50:00","04#","10465737.0000","1.0340","3.2622","2.6827","87.4900","0.0"]
["2024-12-09 02:30:00","04#","10465737.0000","0.0442","0.0","2.6349","87.4900","0.0"]
["2024-12-09 05:10:00","04#","10465737.0000","648.7835","644.7110","3.2461","19.1536","47.8488"]
["2024-12-09 11:50:00","04#","10465737.0000","0.6541","1.8613","1.9149","87.4900","0.0"]
["2024-12-09 14:00:00","04#","10465737.0000","1.2237","1.7141","1.5237","87.4900","0.0"]
["2024-12-09 20:10:00","04#","10465737.0000","1110.0616","1110.5288","2.7978","0.0","72.3664"]
["2024-12-09 22:40:00","04#","10465737.0000","7.3584","7.8851","1.3023","87.4900","0.0"]
["2024-12-10 01:30:00","04#","10465737.0000","2.4218","2.9609","1.3237","87.4900","0.0"]
["2024-12-10 07:00:00","04#","10465737.0000","0.0949","0.2446","1.4418","87.4900","0.0"]
["2024-12-10 13:40:00","04#","10465737.0000","1109.0685","1109.6267","2.3748","0.0","64.0651"]
["2024-12-10 15:40:00","04#","10465737.0000","1110.2123","1110.5620","3.0646","0.0","148.2637"]
["2024-12-10 17:50:00","04#","10465737.0000","0.0","0.7349","2.0099","87.4900","0.0"]
["2024-12-11 00:30:00","04#","10465737.0000","1.0475","0.8498","2.7605","87.4900","0.0"]
["2024-12-11 03:10:00","04#","10465737.0000","0.0","0.0","1.3079","87.4900","0.0"]
["2024-12-11 08:50:00","04#","10465737.0000","0.0","0.0","0.7778","87.4900","0.0"]
["2024-12-11 10:40:00","04#","10465737.0000","0.1130","0.9507","2.2971","87.4900","0.0"]
["2024-12-11 14:40:00","04#","10465737.0000","1.9215","3.2914","2.8253","87.4900","0.0"]
["2024-12-11 19:40:00","04#","10465737.0000","1159.3491","1159.7706","4.7945","0.0","680.5763"]
["2024-12-12 01:40:00","04#","10465737.0000","14.3574","14.8985","1.8170","87.4900","0.0"]
["2024-12-12 06:10:00","04#","10465737.0000","0.0","0.0","1.2834","87.4900","0.0"]
["2024-12-12 10:40:00","04#","10465737.0000","0.0","0.7807","1.0583","87.4900","0.0"]
["2024-12-12 12:30:00","04#","10465737.0000","1109.9489","1110.2888","3.9672","0.0","296.0785"]
["2024-12-12 17:40:00","04#","10465737.0000","1109.9552","1110.4458","3.4053","0.0","236.6793"]
["2024-12-12 20:50:00","04#","10465892.0000","1744.4949","1744.7631","10.0815","5.7658","3069.4624"]
["2024-12-12 23:20:00","04#","10466471.0000","1727.2279","1728.0885","12.7106","10.4189","3064.9319"]
["2024-12-13 05:10:00","04#","10472834.0000","1283.8606","1284.7740","6.6911","7.8291","924.2993"]
["2024-12-13 07:40:00","04#","10477432.0000","1558.8054","1557.3781","7.3285","0.8744","1832.3652"]
["2024-12-13 14:20:00","04#","10489459.0000","1104.3016","1104.9125","5.1083","5.6059","283.6237"]
["2024-12-13 16:40:00","04#","10491984.0000","1517.5068","1517.4448","6.9622","0.4097","1538.9390"]
["2024-12-13 22:40:00","04#","10492049.0000","1152.0441","1153.3358","4.1285","1.1069","518.8271"]
["2024-12-14 02:30:00","04#","10492243.0000","1728.0813","1728.6324","11.8573","9.2974","3067.7932"]
["2024-12-14 07:00:00","04#","10492311.0000","1725.8918","1725.8097","12.1299","9.3575","3067.1892"]
["2024-12-14 09:30:00","04#","10492514.0000","1727.5836","1727.7710","12.0785","9.7904","3071.3618"]
["2024-12-14 14:00:00","04#","10499185.0000","1091.1858","1092.7081","8.4202","22.5200","787.0541"]
["2024-12-14 17:50:00","04#","10501148.0000","1725.8533","1726.3043","11.7553","9.4052","3069.9453"]
["2024-12-15 00:30:00","04#","10502187.0000","1740.3027","1740.5642","9.1682","3.3246","2874.7585"]
["2024-12-15 04:10:00","04#","10502439.0000","1726.6814","1727.1925","12.8813","10.0594","3068.0610"]
["2024-12-15 04:40:00","04#","10502439.0000","1723.3071","1723.7957","10.2285","6.5151","3049.3140"]
["2024-12-15 11:20:00","04#","10503488.0000","1726.2646","1726.7155","10.7197","8.4117","2618.8350"]
["2024-12-15 15:40:00","04#","10513713.0000","1719.0171","1719.6169","8.6808","1.9116","2519.1741"]
["2024-12-15 19:40:00","04#","10514084.0000","1726.8062","1727.1434","11.6370","7.8211","3067.3232"]
["2024-12-15 22:10:00","04#","10514205.0000","1741.0377","1741.4086","9.1845","3.8980","2949.6814"]
["2024-12-16 03:10:00","04#","10514638.0000","1743.8776","1744.3755","9.7933","3.0027","2912.1497"]
["2024-12-16 06:30:00","04#","10514883.0000","1526.6929","1527.8405","6.6521","0.0","1567.4915"]
["2024-12-16 12:30:00","04#","10514883.0000","4.5734","5.9167","2.6300","87.4900","0.0"]
["2024-12-16 14:40:00","04#","10514883.0000","4.5411","5.3588","2.5020","87.4900","0.0"]
["2024-12-16 21:30:00","04#","10514883.0000","1110.2440","1110.6022","3.5823","0.0","276.3780"]
["2024-12-16 23:20:00","04#","10514883.0000","1110.0205","1110.4553","2.2536","0.0","12.7474"]
["2024-12-17 02:10:00","04#","10514883.0000","1110.0785","1110.4425","2.7342","0.0","69.2355"]
["2024-12-17 07:40:00","04#","10514883.0000","0.0","0.0","1.2787","87.4900","0.0"]
["2024-12-17 10:10:00","04#","10514883.0000","0.0169","0.4837","1.3525","87.4900","0.0"]
["2024-12-17 17:40:00","04#","10514883.0000","1149.8805","1150.4519","5.1970","0.0","663.5529"]
["2024-12-17 18:30:00","04#","10514883.0000","1109.9491","1110.4491","4.0393","0.0","501.2169"]
["2024-12-18 01:10:00","04#","10514883.0000","1538.5898","1538.9771","6.7163","0.0","1590.0135"]
["2024-12-18 05:10:00","04#","10514883.0000","1109.9050","1110.3748","3.2343","0.0","248.0712"]
["2024-12-18 09:30:00","04#","10514883.0000","41.3870","52.1988","1.9863","85.3693","0.0"]
["2024-12-18 12:00:00","04#","10514883.0000","4.1849","6.4248","1.3450","87.4900","0.0"]
["2024-12-18 15:20:00","04#","10514883.0000","4.2287","7.1691","2.5048","87.4900","0.0"]
["2024-12-18 20:20:00","04#","10514883.0000","1306.7585","1307.2365","6.1519","0.0","972.3163"]
["2024-12-19 03:00:00","04#","10514883.0000","1.1429","1.4409","1.1770","87.4900","0.0"]
["2024-12-19 06:50:00","04#","10514883.0000","1110.1467","1110.6002","4.1395","0.0","406.6621"]
["2024-12-19 11:20:00","04#","10514883.0000","0.1419","1.5211","0.9753","87.4900","0.0"]
["2024-12-19 13:50:00","04#","10514883.0000","1.5510","4.0223","2.5672","87.4900","0.0"]
["2024-12-19 18:20:00","04#","10514883.0000","11.0034","11.4915","1.4026","87.4900","0.0"]
["2024-12-19 22:10:00","04#","10514883.0000","14.8333","15.3123","2.2605","87.4900","0.0"]
["2024-12-20 00:00:00","04#","10514883.0000","1109.8474","1110.3551","2.6508","0.0","70.9424"]
["2024-12-20 05:50:00","04#","10514883.0000","1741.8424","1742.3380","8.3215","3.7743","2996.4041"]
["2024-12-20 09:00:00","04#","10514883.0000","823.3707","828.1892","2.3163","23.1411","46.9796"]
["2024-12-20 15:00:00","04#","10515684.0000","1733.5068","1733.9591","8.9851","2.5483","2699.5857"]
["2024-12-20 17:20:00","04#","10516125.0000","1110.4014","1110.9064","3.9088","0.0","340.2449"]
["2024-12-20 23:20:00","04#","10516211.0000","1381.8209","1382.1067","6.5247","0.1734","1199.4696"]
["2024-12-21 01:50:00","04#","10516402.0000","1523.8185","1524.3385","6.9915","0.0437","1549.8596"]
["2024-12-21 04:50:00","04#","10516402.0000","1110.9050","1111.4645","3.7333","0.0","320.6780"]
["2024-12-21 10:10:00","04#","10516402.0000","0.1803","1.8460","2.0532","87.4900","0.0"]
["2024-12-21 16:50:00","04#","10516402.0000","4.4198","5.2459","3.3177","87.4900","0.0"]
["2024-12-21 20:20:00","04#","10516402.0000","1436.1912","1436.2931","5.7890","0.0","1294.2799"]
["2024-12-21 21:00:00","04#","10516402.0000","1265.0894","1265.7783","4.8689","0.0","882.8488"]
["2024-12-22 03:40:00","04#","10516402.0000","0.0","0.0","0.8831","87.4900","0.0"]
["2024-12-22 06:30:00","04#","10516402.0000","0.2993","0.4822","0.9071","87.4900","0.0"]
["2024-12-22 12:00:00","04#","10516402.0000","0.0","0.0","2.3771","87.4900","0.0"]
["2024-12-22 14:30:00","04#","10516402.0000","0.6007","2.0294","3.4849","87.4900","0.0"]
["2024-12-22 18:00:00","04#","10516402.0000","0.0","0.0","3.1135","87.4900","0.0"]
["2024-12-22 22:50:00","04#","10516402.0000","0.0","0.0","1.7921","87.4900","0.0"]
["2024-12-23 05:30:00","04#","10516402.0000","0.1017","0.0","2.1400","87.4900","0.0"]
["2024-12-23 09:30:00","04#","10516402.0000","0.5427","1.9946","2.6259","87.4900","0.0"]
["2024-12-23 13:50:00","04#","10516402.0000","7.9386","8.0555","1.7879","87.4900","0.0"]
["2024-12-23 15:40:00","04#","10516402.0000","0.4712","2.4654","1.8262","87.4900","0.0"]
["2024-12-23 21:00:00","04#","10516402.0000","1.5507","2.1331","2.5874","87.4900","0.0"]
["2024-12-24 00:40:00","04#","10516402.0000","0.0","0.0","1.8545","87.4900","0.0"]
["2024-12-24 02:30:00","04#","10516402.0000","0.0","0.8525","3.8530","87.4900","0.0"]
["2024-12-24 08:30:00","04#","10516402.0000","1109.8169","1110.4143","3.2707","0.0","122.6576"]
["2024-12-24 10:50:00","04#","10516402.0000","1110.1837","1110.7070","4.1705","0.0","423.4048"]
["2024-12-24 17:30:00","04#","10516402.0000","0.0","0.0","1.8484","87.4900","0.0"]
["2024-12-24 20:00:00","04#","10516402.0000","0.0","1.7583","2.6141","87.4900","0.0"]
["2024-12-25 01:50:00","04#","10516402.0000","1110.0819","1110.5587","3.6820","0.0","220.9386"]
["2024-12-25 04:20:00","04#","10516402.0000","1256.8949","1257.7678","5.5351","1.0910","810.4882"]
["2024-12-25 07:30:00","04#","10516402.0000","1141.3051","1142.1406","4.3256","1.0882","561.6407"]
["2024-12-25 12:40:00","04#","10516420.0000","1351.9010","1352.0472","5.9971","0.1393","1088.5699"]
["2024-12-25 19:20:00","04#","10516442.0000","1110.0477","1110.4523","2.5491","0.0","186.4812"]
["2024-12-25 21:40:00","04#","10516442.0000","1110.4832","1111.0106","4.4473","0.0","454.7466"]
["2024-12-26 03:40:00","04#","10516475.0000","1110.0034","1110.4491","3.5223","0.0","206.5548"]
["2024-12-26 06:10:00","04#","10516475.0000","1209.1322","1209.9722","5.3351","0.0","775.2169"]
["2024-12-26 09:10:00","04#","10517398.0000","1589.8419","1590.1512","7.1646","0.0","1758.5758"]
["2024-12-26 14:30:00","04#","10517549.0000","1151.8225","1152.8473","4.4770","0.0","610.0476"]
["2024-12-26 16:20:00","04#","10517549.0000","1321.9153","1322.4255","5.9658","0.0","1009.0"]
["2024-12-26 20:40:00","04#","10517549.0000","1109.8848","1110.4474","4.6238","0.0","513.4373"]
["2024-12-27 01:20:00","04#","10517549.0000","0.3741","0.4349","1.0387","87.4900","0.0"]
["2024-12-27 07:20:00","04#","10517679.0000","1724.9355","1725.6256","13.5883","11.0874","3067.1729"]
["2024-12-27 12:10:00","04#","10518420.0000","1241.4932","1239.8961","4.4178","0.1835","727.3835"]
["2024-12-27 16:20:00","04#","10518909.0000","1727.5817","1727.9161","14.0255","13.0156","3067.8979"]
["2024-12-27 18:10:00","04#","10518930.0000","1726.7721","1727.0829","11.5027","8.9727","3068.7788"]
["2024-12-27 23:40:00","04#","10519664.0000","1740.4149","1740.8561","9.1391","4.3083","3005.7246"]
["2024-12-28 02:30:00","04#","10519892.0000","1725.7347","1726.1605","12.9130","10.5966","3046.6123"]
["2024-12-28 09:10:00","04#","10520737.0000","1726.4542","1726.9595","15.7904","15.1356","3065.7493"]
["2024-12-28 11:10:00","04#","10520813.0000","1728.5768","1728.9338","12.2606","10.2440","3067.6450"]
["2024-12-28 13:20:00","04#","10525818.0000","721.9147","718.9305","9.3203","38.3609","70.2491"]
["2024-12-28 20:00:00","04#","10531203.0000","1130.9762","1131.5145","4.5144","0.0","569.3810"]
["2024-12-28 22:40:00","04#","10531203.0000","1224.3368","1225.4785","5.4162","0.0","800.6735"]
["2024-12-29 04:20:00","04#","10531203.0000","1172.4471","1172.6403","4.9670","0.0","704.1331"]
["2024-12-29 06:50:00","04#","10531203.0000","1119.0034","1119.4026","4.4223","0.0","526.8170"]
["2024-12-29 12:50:00","04#","10532239.0000","1389.3721","1389.6571","6.2889","1.0216","1178.6895"]
["2024-12-29 15:10:00","04#","10538887.0000","1384.6021","1387.0662","5.9237","0.2545","1214.2620"]
["2024-12-29 21:50:00","04#","10540592.0000","1727.5426","1727.9291","10.8040","8.6130","3058.7236"]
["2024-12-30 00:20:00","04#","10540697.0000","1728.4076","1728.7155","14.1023","12.5176","3067.3357"]
["2024-12-30 06:10:00","04#","10541699.0000","1726.7952","1726.7662","13.1593","9.7903","3030.2891"]
["2024-12-30 08:00:00","04#","10541713.0000","907.3276","901.7505","6.5819","29.8805","696.2116"]
["2024-12-30 11:50:00","04#","10542496.0000","1738.4623","1738.8119","8.8977","3.3984","2847.2910"]
["2024-12-30 17:00:00","04#","10543557.0000","1559.8873","1559.4504","7.0969","0.7296","1765.9557"]
["2024-12-30 18:50:00","04#","10543632.0000","1726.7816","1727.3573","11.7711","8.2789","3067.9082"]
["2024-12-30 23:20:00","04#","10543905.0000","1110.1570","1110.5801","2.7478","0.0","82.5904"]
["2024-12-31 03:50:00","04#","10543905.0000","0.0","0.0","2.0502","87.4900","0.0"]
["2024-12-31 09:50:00","04#","10543905.0000","24.6224","25.2187","1.9822","87.4900","0.0"]
["2024-12-31 14:50:00","04#","10547343.0000","1110.2905","1110.8864","3.6823","5.2134","142.6655"]
["2024-12-31 18:10:00","04#","10549096.0000","1110.1729","1110.5314","3.9348","0.0","364.0135"]
["2024-12-31 20:40:00","04#","10549096.0000","1109.8704","1110.3895","4.2540","1.3937","391.8870"]
["2025-01-01 02:20:00","04#","10549096.0000","1399.0068","1398.9250","5.6389","0.0","1205.4589"]
["2025-01-01 05:00:00","04#","10549096.0000","1221.8191","1222.9338","4.9304","0.0","797.7270"]
["2025-01-01 11:40:00","04#","10549096.0000","0.4178","1.7163","0.6622","87.4900","0.0"]
["2025-01-01 13:50:00","04#","10549096.0000","0.3311","3.4384","3.6362","87.4900","0.0"]
["2025-01-01 20:00:00","04#","10549096.0000","1371.0819","1371.3875","5.4062","0.0","1126.2594"]
["2025-01-01 22:30:00","04#","10549148.0000","1744.5439","1744.9202","9.1874","0.4477","2586.7366"]
["2025-01-02 04:00:00","04#","10551341.0000","1235.2629","1235.7949","5.7153","0.0","822.6505"]
["2025-01-02 06:50:00","04#","10551341.0000","0.0","0.0","0.3098","87.4900","0.0"]
["2025-01-02 09:20:00","04#","10551360.0000","1291.6190","1293.0914","5.9763","0.0","954.9694"]
["2025-01-02 15:30:00","04#","10551366.0000","1226.7020","1227.0576","5.5718","0.0","792.7740"]
["2025-01-02 17:40:00","04#","10551366.0000","1109.9932","1110.4606","4.6350","0.0","416.0068"]
["2025-01-02 23:40:00","04#","10551366.0000","2.2339","2.5079","2.8498","87.4900","0.0"]
["2025-01-03 03:00:00","04#","10551366.0000","0.0","0.0","0.9860","87.4900","0.0"]
["2025-01-03 08:40:00","04#","10551366.0000","0.0","0.0","2.1000","87.4900","0.0"]
["2025-01-03 10:30:00","04#","10551366.0000","2.1638","4.2952","2.6177","87.4900","0.0"]
["2025-01-03 14:30:00","04#","10551366.0000","0.8870","1.4450","2.4245","87.4900","0.0"]
["2025-01-03 19:30:00","04#","10551366.0000","404.8965","408.3857","2.4609","55.4064","0.0"]
["2025-01-04 01:30:00","04#","10551366.0000","1110.1327","1110.5293","4.4420","0.0","473.7585"]
["2025-01-04 02:00:00","04#","10551366.0000","1109.9865","1110.4329","3.4152","0.0","258.7007"]
["2025-01-04 05:40:00","04#","10551366.0000","1108.5460","1108.9344","2.4729","0.0","26.9693"]
["2025-01-04 12:20:00","04#","10551402.0000","1348.3972","1348.8584","5.7822","0.0","1069.8253"]
["2025-01-04 17:30:00","04#","10552207.0000","1738.6055","1738.8477","9.0509","2.0138","2669.6089"]
["2025-01-04 20:40:00","04#","10552265.0000","1536.5408","1536.8477","6.8988","0.0","1593.0646"]
["2025-01-04 23:10:00","04#","10552568.0000","1742.4407","1743.0238","9.4143","4.7181","3060.7559"]
["2025-01-05 03:40:00","04#","10552595.0000","1296.9482","1297.4673","6.0059","0.0","953.1793"]
["2025-01-05 07:30:00","04#","10552615.0000","1196.3925","1197.0109","4.9245","0.0","751.3379"]
["2025-01-05 14:10:00","04#","10559410.0000","1229.7186","1229.4995","8.1076","10.4316","823.0373"]
["2025-01-05 15:10:00","04#","10562035.0000","1651.3687","1651.2825","8.9259","4.1228","2233.1741"]
["2025-01-05 22:30:00","04#","10562844.0000","1740.9795","1741.4683","9.1678","4.3934","3045.7397"]
["2025-01-06 01:00:00","04#","10562844.0000","0.0272","0.4489","0.9348","87.4900","0.0"]
["2025-01-06 06:40:00","04#","10562933.0000","1651.0822","1651.4370","7.1847","0.0","1964.6370"]
["2025-01-06 09:20:00","04#","10562933.0000","1115.2737","1115.8286","4.6316","0.0","555.2804"]
["2025-01-06 11:10:00","04#","10562933.0000","1126.9421","1127.8433","3.9535","0.1277","528.8741"]
["2025-01-06 18:10:00","04#","10562933.0000","1110.0068","1110.4495","3.2155","0.0","110.4863"]
["2025-01-06 20:10:00","04#","10562933.0000","1110.1536","1110.5895","2.8248","0.0","87.4437"]
["2025-01-07 02:10:00","04#","10562933.0000","7.4286","7.8451","2.1408","87.4900","0.0"]
["2025-01-07 05:40:00","04#","10562933.0000","0.2534","3.7196","2.4559","87.4900","0.0"]
["2025-01-07 11:10:00","04#","10562933.0000","1126.9189","1127.3568","4.0649","0.0","404.9155"]
["2025-01-07 13:00:00","04#","10563384.0000","1226.8877","1226.4186","5.5976","1.4953","768.9319"]
["2025-01-07 17:10:00","04#","10565564.0000","1740.7517","1741.2158","8.9229","2.5037","2755.7312"]
["2025-01-07 21:20:00","04#","10567633.0000","1744.4966","1745.1586","11.5973","8.6439","3096.0994"]
["2025-01-08 04:00:00","04#","10568495.0000","783.8942","788.6424","3.1715","26.5424","102.6758"]
["2025-01-08 04:40:00","04#","10568641.0000","1278.9454","1280.0115","4.9154","0.5297","870.7236"]
["2025-01-08 12:20:00","04#","10569760.0000","1183.0339","1183.2267","4.9764","0.0","723.0916"]
["2025-01-08 14:50:00","04#","10570724.0000","1419.0680","1419.9888","6.3956","0.0","1257.5068"]
["2025-01-08 18:50:00","04#","10570778.0000","1110.0135","1110.4430","5.0087","0.0","518.3560"]
["2025-01-08 23:10:00","04#","10570778.0000","1110.1581","1110.5469","4.0492","0.0","355.3849"]
["2025-01-09 01:40:00","04#","10570778.0000","1109.9694","1110.4323","4.1632","0.0","410.0272"]
["2025-01-09 06:20:00","04#","10570778.0000","0.0","0.0","3.0467","87.4900","0.0"]
["2025-01-09 10:00:00","04#","10570778.0000","1.1130","3.8307","2.5511","87.4900","0.0"]
["2025-01-09 16:40:00","04#","10570778.0000","1.0068","1.2882","2.7472","87.3230","0.0"]
["2025-01-09 17:50:00","04#","10570778.0000","0.0442","0.0","3.1144","87.4900","0.0"]
["2025-01-10 01:00:00","04#","10570778.0000","0.0","0.0","2.2334","87.4900","0.0"]
["2025-01-10 02:50:00","04#","10570778.0000","0.0","0.0","1.7779","87.4900","0.0"]
["2025-01-10 09:20:00","04#","10570778.0000","0.0405","3.2517","1.9740","87.4900","0.0"]
["2025-01-10 11:50:00","04#","10570778.0000","1110.1775","1110.5406","4.0209","0.0","344.8055"]
["2025-01-10 17:50:00","04#","10571404.0000","1205.0510","1205.6421","5.1297","0.0","743.1735"]
["2025-01-10 20:50:00","04#","10571927.0000","1721.1118","1721.5815","8.3172","1.7858","2526.7493"]
["2025-01-10 22:00:00","04#","10572084.0000","1694.8265","1695.2307","8.1934","0.4710","2219.7856"]
["2025-01-11 04:40:00","04#","10572147.0000","1120.7279","1121.1010","4.7239","0.0","539.3163"]
["2025-01-11 08:20:00","04#","10572245.0000","1110.1296","1110.6379","4.0740","0.0","286.7713"]
["2025-01-11 13:00:00","04#","10574236.0000","555.5442","551.9502","5.1597","39.8534","167.6769"]
["2025-01-11 15:30:00","04#","10579406.0000","1206.5341","1206.4441","8.3913","11.6444","743.0306"]
["2025-01-11 19:50:00","04#","10580138.0000","0.3503","2.8390","1.9320","87.4900","0.0"]
["2025-01-11 23:50:00","04#","10580599.0000","1295.1700","1295.4655","5.5130","0.0","950.5952"]
["2025-01-12 06:30:00","04#","10580770.0000","1663.9082","1664.7460","7.8559","0.2737","2108.4014"]
["2025-01-12 10:00:00","04#","10580907.0000","1545.0411","1545.3956","6.9888","0.0632","1701.3390"]
["2025-01-12 14:50:00","04#","10581552.0000","1265.8390","1265.9833","5.9265","0.0","890.2192"]
["2025-01-12 17:20:00","04#","10581576.0000","0.0887","0.0","1.7570","87.4900","0.0"]
["2025-01-12 21:30:00","04#","10581576.0000","1109.8538","1110.4155","4.8551","0.0","466.1429"]
["2025-01-13 01:40:00","04#","10581576.0000","1109.8311","1110.4683","2.9730","0.0","108.4459"]
["2025-01-13 04:10:00","04#","10581576.0000","1109.9762","1110.4294","3.2976","0.0","189.8741"]
["2025-01-13 09:00:00","04#","10581576.0000","0.2203","0.0783","0.9849","87.4900","0.0"]
["2025-01-13 12:30:00","04#","10581576.0000","1110.6462","1110.8219","3.5944","0.0","285.9422"]
["2025-01-13 18:30:00","04#","10581576.0000","0.0","0.0","2.3606","87.4900","0.0"]
["2025-01-13 20:30:00","04#","10581576.0000","17.6837","18.2371","3.4367","87.4900","0.0"]
["2025-01-14 03:30:00","04#","10581576.0000","0.0","0.0","1.3269","87.4900","0.0"]
["2025-01-14 05:20:00","04#","10581628.0000","1109.4830","1109.9764","3.0114","1.5637","151.9048"]
["2025-01-14 12:00:00","04#","10582637.0000","1468.2423","1469.6865","6.2479","0.2961","1493.8293"]
["2025-01-14 13:40:00","04#","10583195.0000","1299.7993","1299.2146","5.8714","1.1514","967.4524"]
["2025-01-14 20:20:00","04#","10584891.0000","1.5427","4.3986","0.6359","87.4900","0.0"]
["2025-01-14 23:30:00","04#","10584915.0000","1145.0994","1145.4456","4.6491","0.0","653.7432"]
["2025-01-15 04:40:00","04#","10584915.0000","0.0","0.0","1.6822","87.4900","0.0"]
["2025-01-15 07:10:00","04#","10584915.0000","0.0","0.0","0.4047","87.4900","0.0"]
["2025-01-15 11:00:00","04#","10585304.0000","1130.3219","1130.9419","5.3243","4.7549","566.8116"]
["2025-01-15 15:30:00","04#","10586481.0000","1721.6700","1722.1720","9.9479","5.2141","2967.1855"]
["2025-01-15 18:00:00","04#","10586854.0000","1442.4471","1442.4863","6.1434","0.0","1335.9761"]
["2025-01-16 01:10:00","04#","10587906.0000","1745.3048","1745.7999","9.9448","5.7085","3096.8013"]
["2025-01-16 02:20:00","04#","10587906.0000","1727.7721","1728.2393","15.2563","14.1088","3069.7585"]
["2025-01-16 09:00:00","04#","10587987.0000","1726.7235","1727.2695","11.3322","8.3824","3066.5017"]
["2025-01-16 12:40:00","04#","10589165.0000","1504.0509","1504.4980","6.8541","1.3089","1508.9661"]
["2025-01-16 17:20:00","04#","10593318.0000","0.0","0.0436","1.9160","87.4900","0.0"]
["2025-01-16 19:50:00","04#","10593318.0000","1110.0748","1110.4742","3.9551","0.0","338.7279"]
["2025-01-17 00:10:00","04#","10593318.0000","15.2021","15.6222","2.2565","87.4900","0.0"]
["2025-01-17 04:10:00","04#","10593318.0000","0.0","0.0","1.1132","87.4900","0.0"]
["2025-01-17 10:10:00","04#","10593318.0000","16.3763","16.8943","1.3240","87.4900","0.0"]
["2025-01-17 11:40:00","04#","10593318.0000","2.0612","6.1432","2.9663","87.4900","0.0"]
["2025-01-17 15:00:00","04#","10593318.0000","1109.8401","1110.2323","3.4065","0.0","240.5442"]
["2025-01-17 22:10:00","04#","10774562.0000","11.8123","12.8401","2.4596","87.4900","0.0"]
["2025-01-18 00:20:00","04#","10774562.0000","0.6678","1.0650","0.6020","87.4900","0.0"]
["2025-01-18 06:30:00","04#","10775376.0000","1727.4795","1728.1923","8.2791","0.4093","2430.6563"]
["2025-01-18 09:00:00","04#","10776960.0000","1745.3048","1745.6305","12.8691","9.0210","3100.5513"]
["2025-01-18 15:50:00","04#","10784861.0000","1722.9354","1723.4907","11.0712","7.3132","3051.5205"]
["2025-01-18 17:20:00","04#","10784953.0000","1722.2238","1722.6772","9.7140","4.0389","2891.1389"]
["2025-01-19 00:00:00","04#","10787212.0000","1725.9623","1726.4602","16.8503","16.0901","3064.7800"]
["2025-01-19 03:20:00","04#","10787527.0000","0.7207","2.9344","1.3833","87.4900","0.0"]
["2025-01-19 08:20:00","04#","10787527.0000","9.3458","9.9181","2.9756","87.4900","0.0"]
["2025-01-19 10:50:00","04#","10787527.0000","3.1932","3.6976","1.3108","87.4900","0.0"]
["2025-01-19 13:30:00","04#","10787527.0000","1110.2041","1110.5935","3.2499","0.0","124.4014"]
["2025-01-19 19:10:00","04#","10787527.0000","1110.0238","1110.5048","2.1296","0.0","45.8129"]
["2025-01-19 21:40:00","04#","10787527.0000","26.6336","27.2396","2.5729","87.4900","0.0"]
["2025-01-20 05:00:00","04#","10787527.0000","0.0","0.0","1.9376","87.4900","0.0"]
["2025-01-20 06:00:00","04#","10787527.0000","0.0","0.0","0.2738","87.4900","0.0"]
["2025-01-20 12:00:00","04#","10787527.0000","2.1706","2.4610","1.4306","87.4900","0.0"]
["2025-01-20 16:30:00","04#","10787527.0000","0.6143","3.4648","1.9538","87.4900","0.0"]
["2025-01-20 21:00:00","04#","10787527.0000","0.5136","0.4394","1.1305","87.4900","0.0"]
["2025-01-20 22:50:00","04#","10787527.0000","0.1229","0.1959","2.0246","87.4900","0.0"]
["2025-01-21 04:00:00","04#","10787527.0000","12.3639","12.4868","1.1829","87.4900","0.0"]
["2025-01-21 07:50:00","04#","10787527.0000","0.1233","0.1973","1.5726","87.4900","0.0"]
["2025-01-21 13:50:00","04#","10787527.0000","0.4983","0.7234","3.0704","87.4900","0.0"]
["2025-01-21 15:30:00","04#","10787527.0000","1110.0275","1110.4689","3.0346","0.0","143.4777"]
["2025-01-21 22:10:00","04#","10787679.0000","1690.4694","1690.9036","7.9284","0.0086","2145.3979"]
["2025-01-22 00:40:00","04#","10787759.0000","1161.5548","1162.2507","5.0170","0.0","624.9726"]
["2025-01-22 03:00:00","04#","10787759.0000","0.2842","2.7125","3.7828","87.4900","0.0"]
["2025-01-22 09:00:00","04#","10787759.0000","1217.0034","1217.6288","5.3264","0.0","785.9558"]
["2025-01-22 11:30:00","04#","10787759.0000","1110.0610","1110.6163","4.4974","0.0","455.5085"]
["2025-01-22 18:30:00","04#","10787818.0000","1284.4373","1284.7478","5.4339","0.0","925.0983"]
["2025-01-22 19:50:00","04#","10787818.0000","1590.0","1590.4231","7.1760","0.0","1754.3904"]
["2025-01-23 02:30:00","04#","10789678.0000","1449.6553","1449.8314","6.8172","0.0","1331.3652"]
["2025-01-23 04:40:00","04#","10789890.0000","1177.5170","1177.8771","4.9104","0.0","708.7517"]
["2025-01-23 10:50:00","04#","10789890.0000","1109.9384","1110.3834","3.9395","0.0","353.1199"]
["2025-01-23 13:20:00","04#","10789890.0000","283.2959","288.5021","1.4976","64.6168","0.0"]
["2025-01-23 16:10:00","04#","10789890.0000","0.0479","0.0","1.7934","87.4900","0.0"]
["2025-01-23 21:40:00","04#","10789890.0000","0.0","0.0","1.1085","87.4900","0.0"]
["2025-01-24 03:40:00","04#","10789890.0000","0.9141","1.5265","1.8271","87.4900","0.0"]
["2025-01-24 07:40:00","04#","10790354.0000","1429.8430","1429.9408","6.5181","1.6886","1281.9489"]
["2025-01-24 08:30:00","04#","10790424.0000","1118.9215","1119.8031","4.1455","0.0","518.4402"]
["2025-01-24 14:30:00","04#","10790685.0000","1741.5308","1741.8341","8.4814","1.8516","2721.3093"]
["2025-01-24 19:10:00","04#","10793815.0000","1744.4623","1744.8308","10.4367","6.4955","3053.2637"]
["2025-01-24 23:30:00","04#","10795947.0000","1726.7322","1727.2811","10.2312","6.2493","3007.3152"]
["2025-01-25 01:20:00","04#","10801624.0000","1728.0785","1728.5222","9.8291","8.2797","2381.8875"]
["2025-01-25 06:40:00","04#","10820124.0000","1584.8082","1585.8403","8.7792","8.8509","1741.9863"]
["2025-01-25 09:40:00","04#","10822477.0000","1741.1501","1741.4901","9.3720","4.2153","3005.6826"]
["2025-01-25 16:20:00","04#","10822708.0000","1110.0996","1110.6163","4.3744","0.0","437.0172"]
["2025-01-25 18:10:00","04#","10822708.0000","1.0612","2.1097","3.6472","87.4900","0.0"]
["2025-01-26 00:40:00","04#","10822958.0000","1727.6475","1728.2712","12.9017","11.5208","3068.0237"]
["2025-01-26 03:10:00","04#","10823627.0000","1722.3665","1722.9069","11.9391","8.9064","3020.2739"]
["2025-01-26 08:20:00","04#","10824046.0000","1715.3186","1716.2562","11.2149","8.4904","2969.1423"]
["2025-01-26 11:30:00","04#","10826964.0000","1472.5753","1473.5771","13.7897","17.0922","1421.75"]
["2025-01-26 14:00:00","04#","10827992.0000","728.2662","727.9373","13.9267","45.4665","55.5904"]
["2025-01-26 19:50:00","04#","10836225.0000","1177.1644","1177.7927","4.1654","0.3758","538.2020"]
["2025-01-26 22:20:00","04#","10836847.0000","1421.4506","1424.3501","5.3172","0.3243","1347.8328"]
["2025-01-27 05:00:00","04#","10849490.0000","1114.6644","1115.1709","7.2389","11.8321","534.2534"]
["2025-01-27 07:20:00","04#","10856391.0000","1727.7766","1728.2008","12.9618","11.3152","3067.9072"]
["2025-01-27 13:20:00","04#","10867995.0000","31.2847","32.8783","8.6596","87.4900","0.0"]
["2025-01-27 15:10:00","04#","10874432.0000","28.0203","29.0213","9.7936","87.4900","0.0"]
["2025-01-27 18:50:00","04#","10877619.0000","1724.0879","1724.5699","9.3552","5.0951","3042.9392"]
["2025-01-28 00:10:00","04#","10877946.0000","1605.8779","1605.6019","7.3607","0.8155","1975.5559"]
["2025-01-28 06:10:00","04#","10879490.0000","1744.7245","1745.0819","8.9101","4.0939","3029.8979"]
["2025-01-28 10:20:00","04#","10881069.0000","915.6735","912.1148","4.9976","16.7040","334.5034"]
["2025-01-28 11:00:00","04#","10882340.0000","903.4728","903.6676","8.0044","26.4872","146.1463"]
["2025-01-28 17:00:00","04#","10897774.0000","1261.4846","1262.0073","5.3358","0.4380","883.7031"]
["2025-01-28 21:50:00","04#","10897774.0000","1109.9796","1110.4976","2.3370","0.0","56.5442"]
["2025-01-29 01:20:00","04#","10897774.0000","1109.9014","1110.4146","2.7997","0.0","130.1531"]
["2025-01-29 03:50:00","04#","10897774.0000","0.0034","0.0","2.0255","87.4900","0.0"]
["2025-01-29 09:20:00","04#","10897774.0000","0.0","13.0214","2.1277","87.4900","0.0"]
["2025-01-29 12:10:00","04#","10897774.0000","1.5986","2.9083","1.8201","87.4900","0.0"]
["2025-01-29 18:50:00","04#","10901309.0000","1.0444","3.3266","2.7868","87.4900","0.0"]
["2025-01-29 19:30:00","04#","10901309.0000","1110.1791","1110.6140","4.1228","0.0","307.1453"]
["2025-01-30 03:10:00","04#","10901309.0000","0.0","0.0","1.2724","87.4900","0.0"]
["2025-01-30 05:40:00","04#","10901309.0000","0.0","0.0","3.7306","87.4900","0.0"]
["2025-01-30 11:00:00","04#","10902964.0000","1.1877","3.0957","1.8280","87.4900","0.0"]
["2025-01-30 14:00:00","04#","10902964.0000","1.5153","3.3023","1.6760","87.4900","0.0"]
["2025-01-30 16:30:00","04#","10905196.0000","1167.2877","1167.0907","4.4562","0.0","643.3596"]
["2025-01-30 22:30:00","04#","10905532.0000","1540.0714","1540.0337","6.3991","0.0","1599.4865"]
["2025-01-31 00:50:00","04#","10905532.0000","1110.2245","1110.5928","3.3588","0.0","240.4286"]
["2025-01-31 06:50:00","04#","10918404.0000","1109.9966","1110.4149","2.7705","0.0","64.2542"]
["2025-01-31 10:00:00","04#","10918404.0000","1228.9076","1229.1375","5.1770","0.0","786.5616"]
["2025-01-31 15:50:00","04#","10918404.0000","1110.1284","1110.5936","3.6340","0.0","236.875"]
["2025-01-31 17:40:00","04#","10918404.0000","0.0","2.3114","0.5978","87.4900","0.0"]
["2025-01-31 21:30:00","04#","10918404.0000","1103.7313","1104.1072","2.1131","0.0","18.0578"]
["2025-02-01 02:40:00","04#","10918420.0000","1308.8746","1309.7367","5.6284","0.0","982.5118"]
["2025-02-01 08:40:00","04#","10918420.0000","1224.6204","1225.4323","5.0674","0.0","809.4576"]
["2025-02-01 13:00:00","04#","10918420.0000","0.9384","1.3904","2.1846","87.4900","0.0"]
["2025-02-01 17:00:00","04#","10918420.0000","0.0","0.0","1.0867","87.4900","0.0"]
["2025-02-01 19:30:00","04#","10918420.0000","0.0","0.0","2.6195","87.4900","0.0"]
["2025-02-02 00:30:00","04#","10918420.0000","1109.8293","1110.4805","4.3503","0.0","384.4983"]
["2025-02-02 03:50:00","04#","10918420.0000","1527.1058","1527.3661","6.9571","0.0","1558.2048"]
["2025-02-02 06:20:00","04#","10918420.0000","1120.4034","1121.1470","4.1587","0.0","565.0712"]
["2025-02-02 10:40:00","04#","10918420.0000","1540.0447","1540.2830","6.1199","0.0","1597.7629"]
["2025-02-02 14:40:00","04#","10918420.0000","0.1365","0.0","1.3920","87.4900","0.0"]
["2025-02-02 21:20:00","04#","10918657.0000","4.7201","4.6278","1.0548","87.4900","0.0"]
["2025-02-02 22:10:00","04#","10918657.0000","0.8935","1.8469","2.7219","87.4900","0.0"]
["2025-02-03 05:40:00","04#","10918657.0000","1110.0648","1110.4835","2.6827","0.0","104.7850"]
["2025-02-03 08:10:00","04#","10918690.0000","1111.3661","1111.7480","3.2961","2.1490","207.9218"]
["2025-02-03 13:40:00","04#","10926675.0000","29.0748","32.1381","9.1600","87.4900","0.0"]
["2025-02-03 16:30:00","04#","10934894.0000","1244.8368","1244.1498","4.8871","1.6396","821.5612"]
["2025-02-03 22:30:00","04#","10935441.0000","1573.9247","1574.2667","7.2676","0.0","1703.1576"]
["2025-02-04 01:10:00","04#","10935441.0000","0.7993","2.0610","2.6625","87.4900","0.0"]
["2025-02-04 03:20:00","04#","10935441.0000","1109.7177","1110.2281","4.0045","0.0","409.2109"]
["2025-02-04 09:20:00","04#","10935441.0000","2.6847","5.1844","1.5513","87.4900","0.0"]
["2025-02-04 12:40:00","04#","10939155.0000","18.7979","26.1354","7.7624","86.8746","0.0"]
["2025-02-04 17:40:00","04#","10951417.0000","1211.3163","1212.3928","4.9102","0.0","767.4014"]
["2025-02-04 20:10:00","04#","10951417.0000","15.9107","16.3145","1.0084","87.4900","0.0"]
["2025-02-05 00:10:00","04#","10951417.0000","1405.2115","1405.5916","6.5729","0.0","1211.2286"]
["2025-02-05 04:30:00","04#","10951417.0000","0.9590","2.5127","2.9207","87.4900","0.0"]
["2025-02-05 11:10:00","04#","10952251.0000","1090.5135","1090.9443","2.9535","1.2537","112.6258"]
["2025-02-05 15:40:00","04#","10961337.0000","1725.6997","1726.2980","10.7276","7.4522","3067.2483"]
["2025-02-05 19:30:00","04#","10961948.0000","1366.8896","1367.4623","5.6866","0.0","1153.8311"]
["2025-02-05 22:00:00","04#","10962121.0000","1110.2048","1110.6176","3.2030","0.0","222.7201"]
["2025-02-06 01:50:00","04#","10962121.0000","1110.1458","1110.6187","3.3183","0.0","333.4102"]
["2025-02-06 06:20:00","04#","10962121.0000","1109.9592","1110.4202","4.6770","0.0","520.5816"]
["2025-02-06 08:50:00","04#","10962121.0000","1110.0171","1110.4323","4.1348","0.0","423.4795"]
["2025-02-06 13:20:00","04#","10962224.0000","1344.6487","1343.3534","5.6743","0.7534","1091.6959"]
["2025-02-06 17:10:00","04#","10962846.0000","1725.7721","1726.2833","10.5470","6.9339","3059.8401"]
["2025-02-06 23:50:00","04#","10966778.0000","1121.4728","1121.6985","5.0761","4.7656","447.1327"]
["2025-02-07 00:50:00","04#","10969097.0000","1375.5424","1376.3002","7.4257","7.2011","1136.7457"]
["2025-02-07 08:10:00","04#","10983863.0000","1408.8938","1408.8690","6.0935","0.0","1236.5685"]
["2025-02-07 10:00:00","04#","10983863.0000","1109.7966","1110.3495","3.3828","0.0","286.1322"]
["2025-02-07 16:20:00","04#","10987539.0000","1704.6327","1704.3053","8.2657","2.5203","2592.0918"]
["2025-02-07 19:00:00","04#","10987675.0000","1110.3242","1110.7592","3.2258","0.0","278.1911"]
["2025-02-08 01:00:00","04#","10987704.0000","0.0","1.8325","2.9281","87.4900","0.0"]
["2025-02-08 03:50:00","04#","10987704.0000","0.0","0.0283","1.4509","87.4900","0.0"]
["2025-02-08 09:20:00","04#","10987704.0000","0.1468","0.8474","2.0603","87.4900","0.0"]
["2025-02-08 11:50:00","04#","10987704.0000","5.1190","7.2520","3.7206","87.4900","0.0"]
["2025-02-08 15:20:00","04#","10987704.0000","0.4266","6.0144","3.5123","87.4900","0.0"]
["2025-02-08 20:10:00","04#","10987704.0000","17.3946","17.7468","1.8130","87.4900","0.0"]
["2025-02-08 22:40:00","04#","10987704.0000","1108.4659","1109.0172","2.1011","0.0","0.9048"]
["2025-02-09 02:50:00","04#","10987704.0000","10.9113","11.2576","2.0188","87.4900","0.0"]
["2025-02-09 07:00:00","04#","10987704.0000","10.7432","11.4355","1.8832","87.4900","0.0"]
["2025-02-09 13:40:00","04#","10988053.0000","1109.8911","1110.2653","3.7293","0.0","253.2279"]
["2025-02-09 17:00:00","04#","10988106.0000","1.6062","4.8121","1.7306","87.4900","0.0"]
["2025-02-09 22:00:00","04#","10988106.0000","1109.9249","1110.4778","3.2256","0.0","125.0068"]
["2025-02-10 00:30:00","04#","10988106.0000","11.2449","11.4656","2.1672","87.4900","0.0"]
["2025-02-10 04:30:00","04#","10988106.0000","1099.0682","1099.5071","2.0846","0.0","5.8771"]
["2025-02-10 08:50:00","04#","10988106.0000","0.0","0.0","0.8110","87.4900","0.0"]
["2025-02-10 11:20:00","04#","10988106.0000","0.0","0.0","1.9223","87.4900","0.0"]
["2025-02-10 16:00:00","04#","10988106.0000","275.7423","271.5129","3.3580","52.6857","0.0"]
["2025-02-10 19:40:00","04#","10988106.0000","1109.9459","1110.3807","3.6631","0.0","282.8277"]
["2025-02-11 01:40:00","04#","10988106.0000","1110.1272","1110.5590","4.1727","1.0879","381.4570"]
["2025-02-11 03:30:00","04#","10988106.0000","1116.9110","1117.3029","3.9045","0.0","505.5925"]
["2025-02-11 10:40:00","04#","10988106.0000","6.6701","7.4280","3.6052","87.4900","0.0"]
["2025-02-11 12:30:00","04#","10988106.0000","0.0","0.0","2.1051","87.4900","0.0"]
["2025-02-11 19:00:00","04#","10988517.0000","1109.8639","1110.3101","2.5466","0.0","111.9694"]
["2025-02-11 20:50:00","04#","10988517.0000","3.0512","8.1930","2.9011","87.4900","0.0"]
["2025-02-12 03:30:00","04#","11007820.0000","1526.3596","1526.7340","7.1590","4.5501","1550.3424"]
["2025-02-12 06:30:00","04#","11017467.0000","1525.5389","1526.0059","11.1571","12.9152","1547.6678"]
["2025-02-12 11:50:00","04#","11027692.0000","1592.4055","1592.9971","10.0735","10.0481","1771.8247"]
["2025-02-12 14:20:00","04#","11034899.0000","910.4913","910.9567","10.6006","30.1597","133.5986"]
["2025-02-12 18:00:00","04#","11039537.0000","1436.0956","1434.9490","6.8356","0.0190","1386.4164"]
["2025-02-12 22:40:00","04#","11039972.0000","1727.6021","1727.8870","10.5728","7.7594","3068.4048"]
["2025-02-13 01:10:00","04#","11040095.0000","1741.3027","1741.5601","9.9736","5.4876","3030.9285"]
["2025-02-13 08:10:00","04#","11040275.0000","1373.2135","1373.4127","5.9698","0.0","1131.5864"]
["2025-02-13 09:30:00","04#","11040275.0000","1154.4349","1154.5431","4.6853","0.0","665.0034"]
["2025-02-13 16:10:00","04#","11046502.0000","231.2740","235.5151","1.5417","69.7229","0.0959"]
["2025-02-13 19:40:00","04#","11046502.0000","1110.0308","1110.4838","4.4485","0.0","352.7065"]
["2025-02-14 00:30:00","04#","11046502.0000","1109.9178","1110.4612","2.9785","0.0","165.4486"]
["2025-02-14 02:20:00","04#","11046502.0000","15.6246","16.1289","2.1205","87.4900","0.0"]
["2025-02-14 07:10:00","04#","11046502.0000","1110.0918","1110.4811","4.0026","0.0","382.4524"]
["2025-02-14 11:20:00","04#","11046502.0000","20.7509","21.1642","2.2653","87.4900","0.0"]
["2025-02-14 17:20:00","04#","11049157.0000","2.3615","2.9899","2.7895","87.4900","0.0"]
["2025-02-14 18:30:00","04#","11049157.0000","0.0","0.2298","1.3491","87.4900","0.0"]
["2025-02-14 22:00:00","04#","11049157.0000","1182.9590","1182.8716","5.3891","0.0","728.0615"]
["2025-02-15 04:00:00","04#","11049363.0000","1263.2946","1263.6846","6.0821","0.0","886.8561"]
["2025-02-15 06:00:00","04#","11049447.0000","1560.0613","1559.9076","7.0104","0.1951","1674.3810"]
["2025-02-15 12:20:00","04#","11050681.0000","1227.2603","1228.2955","7.2528","10.0822","812.6335"]
["2025-02-15 14:50:00","04#","11057854.0000","1507.5662","1508.4081","11.8640","13.7592","1497.4475"]
["2025-02-15 21:30:00","04#","11061467.0000","1723.1672","1723.6752","9.3868","3.4305","2900.6143"]
["2025-02-15 23:10:00","04#","11061557.0000","1727.8027","1728.1771","12.7439","10.3522","3066.9829"]
["2025-02-16 05:50:00","04#","11069867.0000","10.3471","11.3030","1.7837","87.4900","0.0"]
["2025-02-16 09:00:00","04#","11069867.0000","1110.0582","1110.3950","3.7361","0.0","396.1918"]
["2025-02-16 14:10:00","04#","11078945.0000","1107.4932","1108.0046","5.9798","11.9572","181.3333"]
["2025-02-16 16:40:00","04#","11079667.0000","949.7828","946.7517","3.0239","1.8877","22.8862"]
["2025-02-16 19:10:00","04#","11079667.0000","3.0782","3.7639","2.8318","87.4900","0.0"]
["2025-02-17 01:00:00","04#","11079667.0000","1092.8430","1093.2164","2.3613","0.0","36.0683"]
["2025-02-17 03:30:00","04#","11079667.0000","1110.0170","1110.4904","3.9110","0.0","323.5322"]
["2025-02-17 10:40:00","04#","11079667.0000","1110.0034","1110.4095","2.7469","0.0","94.5904"]
["2025-02-17 11:50:00","04#","11079667.0000","1109.8577","1110.2286","4.1129","0.0","342.1830"]
["2025-02-17 17:50:00","04#","11079686.0000","1125.6881","1126.6395","4.4268","0.0","547.5390"]
["2025-02-17 22:10:00","04#","11079686.0000","1109.8805","1110.3514","3.5338","0.0","275.6769"]
["2025-02-18 02:50:00","04#","11079686.0000","0.0","0.0","2.3566","87.4900","0.0"]
["2025-02-18 04:40:00","04#","11079686.0000","0.4014","0.4824","0.8746","87.4900","0.0"]
["2025-02-18 09:40:00","04#","11079686.0000","0.5582","0.2307","0.4195","87.4900","0.0"]
["2025-02-18 13:40:00","04#","11079686.0000","2.6298","5.3410","1.4400","87.4900","0.0"]
["2025-02-18 19:40:00","04#","11080095.0000","1743.5802","1744.2072","8.1077","2.1471","2780.5393"]
["2025-02-18 21:10:00","04#","11080201.0000","1664.2560","1664.6278","7.7392","0.0","2012.3856"]
["2025-02-19 04:00:00","04#","11081234.0000","1711.3276","1712.0248","7.7971","0.0000","2214.2310"]
["2025-02-19 06:30:00","04#","11081338.0000","1723.7585","1724.1302","7.7552","0.6089","2440.3694"]
["2025-02-19 08:40:00","04#","11081627.0000","1734.1241","1734.7853","8.0001","0.7171","2448.6311"]
["2025-02-20 12:20:00","04#","11201850.0000","1110.0104","1110.4855","3.8525","0.0","375.0104"]
["2025-02-20 14:50:00","04#","11201850.0000","1180.7716","1181.0704","5.2908","0.0","707.5225"]
["2025-02-20 20:20:00","04#","11201850.0000","0.5451","0.7063","2.3690","87.4900","0.0"]
["2025-02-20 23:10:00","04#","11201850.0000","3.9175","4.5060","1.6763","87.4900","0.0"]
["2025-02-21 05:50:00","04#","11201850.0000","0.0","0.0","1.9960","87.4900","0.0"]
["2025-02-21 07:50:00","04#","11201850.0000","0.0","0.0","0.8104","87.4900","0.0"]
["2025-02-21 14:10:00","04#","11201850.0000","0.0035","0.0","1.5176","87.4900","0.0"]
["2025-02-21 16:40:00","04#","11201850.0000","0.0556","0.0","1.6976","87.4900","0.0"]
["2025-02-21 19:20:00","04#","11201850.0000","0.0","0.0","1.5293","87.4900","0.0"]
["2025-02-22 01:00:00","04#","11201850.0000","1110.0240","1110.4258","2.3434","0.0","10.3677"]
["2025-02-22 07:00:00","04#","11201850.0000","1110.1498","1110.5671","3.2503","0.0","218.4321"]
["2025-02-22 10:50:00","04#","11201850.0000","1134.1011","1134.4128","4.7871","0.0","594.0871"]
["2025-02-22 11:50:00","04#","11201850.0000","1160.5764","1161.3270","4.8752","0.0","641.8958"]
["2025-02-22 17:50:00","04#","11201850.0000","0.0","0.0","2.1987","87.4900","0.0"]
["2025-02-22 22:20:00","04#","11201850.0000","1110.1017","1110.4530","3.4960","0.0","189.0102"]
["2025-02-23 02:50:00","04#","11201850.0000","242.3265","245.4143","1.0112","59.2479","0.0"]
["2025-02-23 04:40:00","04#","11201850.0000","0.0","2.0372","0.3697","87.4900","0.0"]
["2025-02-23 09:50:00","04#","11201850.0000","1119.0990","1119.9089","4.3586","1.0982","464.1536"]
["2025-02-23 13:00:00","04#","11202303.0000","1159.6007","1160.0597","5.1072","1.0528","659.2730"]
["2025-02-23 19:40:00","04#","11204123.0000","1110.0103","1110.4094","2.6737","0.0","80.9932"]
["2025-02-23 21:20:00","04#","11204123.0000","19.3627","19.8836","3.0544","87.4900","0.0"]
["2025-02-24 04:00:00","04#","11204123.0000","1.3707","1.5378","2.9474","87.4900","0.0"]
["2025-02-24 06:30:00","04#","11204123.0000","14.9932","15.5876","1.7714","87.4900","0.0"]
["2025-02-24 11:30:00","04#","11204123.0000","9.7143","11.6619","2.8099","87.4900","0.0"]
["2025-02-24 14:50:00","04#","11204123.0000","412.5533","417.5978","2.6761","55.6949","6.9141"]
["2025-02-24 17:20:00","04#","11204123.0000","1109.7917","1110.1938","3.5869","0.0","254.3277"]
["2025-02-24 23:00:00","04#","11204169.0000","1355.9761","1355.9800","6.2457","0.0","1098.7885"]
["2025-02-25 01:40:00","04#","11204190.0000","1110.3162","1110.7609","4.5300","0.0","504.3677"]
["2025-02-25 08:20:00","04#","11204322.0000","1728.8163","1729.1890","11.1563","9.1885","3064.0781"]
["2025-02-25 10:30:00","04#","11204486.0000","1727.8469","1728.2583","14.5327","12.9826","3066.7585"]
["2025-02-25 16:40:00","04#","11215994.0000","1737.8572","1738.4746","10.0700","5.6995","2933.0952"]
["2025-02-25 18:30:00","04#","11216192.0000","1109.0646","1109.5535","3.1723","2.7129","226.5918"]
["2025-02-25 22:00:00","04#","11216828.0000","1626.2150","1626.4039","7.4642","0.0456","1908.9727"]
["2025-02-26 03:30:00","04#","11216828.0000","1112.7577","1113.3170","4.7673","0.0","549.7202"]
["2025-02-26 09:30:00","04#","11216828.0000","1109.8271","1110.3683","3.1247","0.0","210.4271"]
["2025-02-26 13:30:00","04#","11221236.0000","1109.1365","1109.5989","4.9918","9.3796","164.6041"]
["2025-02-26 14:20:00","04#","11223608.0000","846.4014","847.0467","7.0286","26.8682","213.7313"]
["2025-02-26 20:20:00","04#","11228117.0000","1110.0375","1110.5104","3.4600","0.0","225.3980"]
["2025-02-27 01:00:00","04#","11232575.0000","1503.4863","1504.8699","6.7468","0.0","1496.5548"]
["2025-02-27 04:40:00","04#","11232575.0000","1110.1306","1110.5822","2.5716","0.0","248.5876"]
["2025-02-27 07:10:00","04#","11232575.0000","1114.1638","1114.7908","4.4081","0.0","511.7235"]
["2025-02-27 12:30:00","04#","11232575.0000","99.2705","98.7371","2.1674","40.5890","0.0"]
["2025-02-27 15:30:00","04#","11232575.0000","0.0","0.0","2.8577","87.4900","0.0"]
["2025-02-27 22:10:00","04#","11232575.0000","14.9966","15.5333","2.3190","87.4900","0.0"]
["2025-02-28 02:40:00","04#","11232575.0000","0.0","0.0","2.0177","87.4900","0.0"]
["2025-02-28 06:30:00","04#","11232575.0000","0.0","0.0","1.9680","87.4900","0.0"]
["2025-02-28 09:00:00","04#","11232575.0000","0.0","0.0","2.5103","87.4900","0.0"]
["2025-02-28 14:10:00","04#","11232575.0000","1143.6034","1144.0745","4.9840","0.0","550.2847"]
["2025-02-28 17:20:00","04#","11232575.0000","1133.7621","1134.1721","5.3482","0.0","632.9828"]
["2025-02-28 19:50:00","04#","11232575.0000","1110.0712","1110.4971","4.6150","0.0","444.6339"]
["2025-03-01 01:40:00","04#","11232575.0000","0.0","0.0","1.2395","87.4900","0.0"]
["2025-03-01 04:10:00","04#","11232575.0000","0.0","0.0","1.6594","87.4900","0.0"]
["2025-03-01 10:10:00","04#","11232575.0000","0.1610","0.4443","2.2431","87.4900","0.0"]
["2025-03-01 13:10:00","04#","11232584.0000","1109.8225","1110.3098","3.6173","0.0","288.7440"]
["2025-03-01 19:10:00","04#","11232584.0000","1707.6531","1708.1355","7.7394","0.0","2215.9863"]
["2025-03-01 21:00:00","04#","11233553.0000","1397.7653","1397.3651","5.9293","0.0244","1196.3945"]
["2025-03-02 00:40:00","04#","11235106.0000","1326.2115","1326.3494","5.9614","0.3435","1022.6519"]
["2025-03-02 05:20:00","04#","11244194.0000","1492.8197","1493.3021","12.9760","14.6429","1454.6632"]
["2025-03-02 12:00:00","04#","11254876.0000","1723.2473","1723.5592","19.2038","20.1630","3034.4768"]
["2025-03-02 16:10:00","04#","11256596.0000","1726.3231","1726.8177","13.5902","12.3600","3051.6326"]
["2025-03-02 20:20:00","04#","11257511.0000","1727.4493","1727.9010","14.1631","13.3555","3066.4392"]
["2025-03-02 22:50:00","04#","11258512.0000","1724.5973","1724.8882","14.3714","13.2637","3038.8806"]
["2025-03-03 03:40:00","04#","11266344.0000","1704.4310","1704.7576","8.2103","4.3855","2312.4932"]
["2025-03-03 07:10:00","04#","11275046.0000","1726.3003","1726.6614","11.6236","9.3107","3068.6143"]
["2025-03-03 09:40:00","04#","11275467.0000","1720.0070","1720.3380","13.0904","10.4841","3064.7925"]
["2025-03-03 13:50:00","04#","11276354.0000","1742.0753","1742.4658","10.7211","6.9197","3073.9075"]
["2025-03-03 18:00:00","04#","11277139.0000","1200.3525","1201.1340","5.1816","0.0","745.3220"]
["2025-03-04 00:40:00","04#","11277664.0000","1457.8882","1457.5533","6.4622","0.0","1374.5492"]
["2025-03-04 05:20:00","04#","11277784.0000","1109.8873","1110.3354","4.0018","0.0","443.7952"]
["2025-03-04 09:00:00","04#","11277784.0000","1109.9661","1110.4465","3.2434","0.0","166.9492"]
["2025-03-04 11:30:00","04#","11277784.0000","0.9315","1.9347","1.7674","87.4900","0.0"]
["2025-03-04 16:50:00","04#","11277784.0000","0.0479","0.0","0.4602","87.4900","0.0"]
["2025-03-04 19:50:00","04#","11277784.0000","0.0","0.0","0.3391","87.4900","0.0"]
["2025-03-05 01:50:00","04#","11277784.0000","0.0","0.0","1.6924","87.4900","0.0"]
["2025-03-05 04:20:00","04#","11277784.0000","3.9320","4.6807","2.6688","87.4900","0.0"]
["2025-03-05 06:40:00","04#","11277784.0000","3.4271","3.9413","1.3857","87.4900","0.0"]
["2025-03-05 12:40:00","04#","11277784.0000","1.4983","1.6298","1.3351","87.4900","0.0"]
["2025-03-05 15:50:00","04#","11277784.0000","0.1492","1.3660","1.3767","87.4900","0.0"]
["2025-03-05 21:00:00","04#","11277784.0000","0.0","0.0","1.3998","87.4900","0.0"]
["2025-03-05 23:30:00","04#","11277784.0000","0.0","0.0","0.1666","87.4900","0.0"]
["2025-03-06 03:20:00","04#","11277784.0000","0.9690","1.4540","1.5260","87.4900","0.0"]
["2025-03-06 07:50:00","04#","11277784.0000","1057.7338","1058.4639","1.7443","0.0","0.0"]
["2025-03-06 14:30:00","04#","11286256.0000","1109.9695","1110.2988","3.5176","8.3919","17.2237"]
["2025-03-06 18:50:00","04#","11287197.0000","0.0","0.0","1.4721","87.4900","0.0"]
["2025-03-06 22:50:00","04#","11287197.0000","1109.9354","1110.3962","3.2671","0.0","196.5884"]
["2025-03-07 01:20:00","04#","11287197.0000","1109.9116","1110.4742","3.5070","0.0","192.6837"]
["2025-03-07 05:00:00","04#","11287197.0000","1109.2347","1109.7997","2.7978","0.4735","188.3265"]
["2025-03-07 09:40:00","04#","11287197.0000","9.0890","9.5901","1.8522","87.4900","0.0"]
["2025-03-07 12:10:00","04#","11287197.0000","1110.0103","1110.3593","3.8041","0.0","246.6565"]
["2025-03-07 16:30:00","04#","11287197.0000","1109.9966","1110.4325","2.6846","0.0","108.6915"]
["2025-03-07 20:30:00","04#","11287197.0000","1109.8448","1110.4200","3.4622","0.0","228.7655"]
["2025-03-08 02:30:00","04#","11287197.0000","1109.9524","1110.4694","2.5851","0.0","114.3878"]
["2025-03-08 08:00:00","04#","11287197.0000","0.0","4.4835","1.5721","87.4900","0.0"]
["2025-03-08 11:30:00","04#","11287197.0000","1109.9489","1110.4702","2.9789","0.0","135.2867"]
["2025-03-08 13:20:00","04#","11288647.0000","12.9897","16.6197","2.8098","87.4900","0.0"]
["2025-03-08 19:30:00","04#","11288748.0000","1136.4144","1137.0905","4.8182","0.0","607.4897"]
["2025-03-08 22:20:00","04#","11288748.0000","1110.6895","1111.1896","3.8939","0.0","267.6655"]
["2025-03-09 04:20:00","04#","11288748.0000","15.0415","15.6977","3.0844","87.4900","0.0"]
["2025-03-09 07:00:00","04#","11288748.0000","1109.9761","1110.4696","2.9972","0.0","182.8942"]
["2025-03-09 12:40:00","04#","11288748.0000","1110.0408","1110.4664","3.2078","0.0","189.4027"]
["2025-03-09 15:10:00","04#","11288748.0000","1109.9897","1110.4429","3.5035","0.0","200.8946"]
["2025-03-09 18:30:00","04#","11288748.0000","1110.0305","1110.4423","4.2468","0.0","475.0169"]
["2025-03-09 23:30:00","04#","11288748.0000","17.9310","18.5572","1.3549","87.4900","0.0"]
["2025-03-10 02:00:00","04#","11288748.0000","1110.0477","1110.5228","2.9656","0.0","201.8191"]
["2025-03-10 06:00:00","04#","11288748.0000","1110.0271","1110.3395","3.6837","0.0","298.2644"]
["2025-03-10 10:20:00","04#","11288748.0000","91.5034","88.8155","4.0863","73.0663","0.0"]
["2025-03-10 15:50:00","04#","11300316.0000","1110.6075","1111.0825","6.9218","12.2214","397.7645"]
["2025-03-10 18:40:00","04#","11303482.0000","1110.0817","1110.4456","3.4087","0.0","264.8469"]
["2025-03-11 01:20:00","04#","11303482.0000","1110.2373","1110.6630","4.1532","0.0","388.1526"]
["2025-03-11 03:20:00","04#","11303482.0000","1110.0137","1110.4105","3.4488","0.0","166.0853"]
["2025-03-11 09:40:00","04#","11303482.0000","3.3424","5.8847","2.5185","87.4900","0.0"]
["2025-03-11 12:10:00","04#","11303482.0000","7.7621","8.3444","1.8022","87.4900","0.0"]
["2025-03-11 17:30:00","04#","11303482.0000","1110.2526","1110.6080","4.3271","0.0","418.7406"]
["2025-03-11 20:30:00","04#","11303482.0000","1079.3966","1077.7412","3.9774","0.8278","285.5238"]
["2025-03-11 23:00:00","04#","11303482.0000","0.0","1.8946","1.0287","87.4900","0.0"]
["2025-03-12 05:00:00","04#","11303527.0000","1109.7932","1110.2290","4.3903","1.0909","294.0678"]
["2025-03-12 07:20:00","04#","11303527.0000","23.4592","23.7959","2.0307","87.4900","0.0"]
["2025-03-12 14:00:00","04#","11303789.0000","1569.9899","1570.5674","6.7059","0.0","1695.7186"]
["2025-03-12 16:30:00","04#","11303812.0000","1126.7823","1127.5396","4.7910","0.0","524.0714"]
["2025-03-12 22:20:00","04#","11303812.0000","1109.9454","1110.4296","4.2257","0.0","279.6860"]
["2025-03-13 00:10:00","04#","11303812.0000","1110.1356","1110.5089","3.2473","0.0","156.8271"]
["2025-03-13 04:00:00","04#","11303812.0000","1110.0068","1110.4431","4.4593","0.0","348.6062"]
["2025-03-13 09:10:00","04#","11303812.0000","1110.0270","1110.4369","4.4139","0.0","409.5101"]
["2025-03-13 15:10:00","04#","11303812.0000","467.8401","464.2365","3.2222","36.5762","35.5544"]
["2025-03-13 19:30:00","04#","11303826.0000","1110.1769","1110.4987","2.9348","0.0","409.5170"]
["2025-03-13 20:00:00","04#","11303826.0000","1301.3729","1301.9415","6.4962","0.0","965.4169"]
["2025-03-14 02:00:00","04#","11303835.0000","132.9898","137.6399","1.2939","78.1017","0.0"]
["2025-03-14 07:00:00","04#","11303986.0000","1109.9418","1110.4495","3.7630","0.0","342.3596"]
["2025-03-14 10:20:00","04#","11304002.0000","1383.0751","1384.3647","6.2976","0.0","1161.8054"]
["2025-03-14 12:50:00","04#","11304002.0000","1109.9558","1110.4313","4.0828","0.0","316.3503"]
["2025-03-14 18:30:00","04#","11305602.0000","1738.9692","1739.2329","8.7997","1.7099","2659.8328"]
["2025-03-14 21:10:00","04#","11305634.0000","1470.9144","1471.9883","6.2295","0.0","1390.3904"]
["2025-03-15 03:50:00","04#","11305670.0000","1110.0887","1110.5494","4.2269","0.0","351.7270"]
["2025-03-15 08:40:00","04#","11305670.0000","1290.8801","1290.9733","5.5915","0.0","961.0651"]
["2025-03-15 12:10:00","04#","11305744.0000","5.6361","7.5663","1.6637","87.4900","0.0"]
["2025-03-15 14:40:00","04#","11306159.0000","1382.3096","1383.4843","6.2999","0.1077","1177.2585"]
["2025-03-15 20:10:00","04#","11307183.0000","1227.9525","1228.7275","5.4615","0.0735","815.7186"]
["2025-03-15 23:00:00","04#","11308252.0000","1742.2203","1742.6071","8.5736","3.5018","2904.9897"]
["2025-03-16 01:30:00","04#","11308443.0000","1683.8741","1684.4293","7.9849","0.0","2083.6226"]
["2025-03-16 07:40:00","04#","11308582.0000","1344.2653","1342.7655","5.8848","0.1993","1204.3300"]
["2025-03-16 09:50:00","04#","11308608.0000","607.3174","612.8618","1.8996","39.4311","6.3106"]
["2025-03-16 15:50:00","04#","11324760.0000","1659.6462","1659.0859","8.1332","2.8685","2243.6226"]
["2025-03-16 19:10:00","04#","11325215.0000","7.2082","8.5597","2.4018","87.4900","0.0"]
["2025-03-17 00:50:00","04#","11325320.0000","1468.5426","1468.9204","6.1035","0.0","1383.9147"]
["2025-03-17 02:40:00","04#","11325326.0000","1335.8962","1335.2885","5.8287","1.1480","1057.5121"]
["2025-03-17 06:40:00","04#","11326333.0000","1740.6462","1740.9545","9.8563","5.2632","3058.9556"]
["2025-03-17 11:00:00","04#","11337734.0000","12.5390","15.7439","8.9784","87.4900","0.0"]
["2025-03-17 17:40:00","04#","11356516.0000","1727.0068","1727.4305","13.1455","10.4757","3069.7278"]
["2025-03-17 22:10:00","04#","11356766.0000","1704.4540","1705.1644","9.0552","2.7666","2560.6382"]
["2025-03-18 02:00:00","04#","11357350.0000","1479.8976","1480.2626","6.5656","0.0","1413.4607"]
["2025-03-18 04:30:00","04#","11357393.0000","1441.8136","1442.3820","6.4144","0.0","1306.8848"]
["2025-03-18 09:40:00","04#","11357393.0000","6.5103","7.3655","3.5399","87.4900","0.0"]
["2025-03-18 12:50:00","04#","11357393.0000","8.2075","14.5768","2.4010","87.4900","0.0"]
["2025-03-18 15:20:00","04#","11357393.0000","0.0","0.0","3.9621","87.4900","0.0"]
["2025-03-18 19:50:00","04#","11357393.0000","24.5322","25.1553","4.5144","87.4900","0.0"]
["2025-03-18 23:40:00","04#","11357393.0000","1110.4021","1110.7377","3.9807","0.0","365.6357"]
["2025-03-19 06:20:00","04#","11357393.0000","1743.4811","1744.1329","8.3786","1.0604","2639.9417"]
["2025-03-19 11:20:00","04#","11359087.0000","1431.5221","1433.2356","6.5008","0.0911","1307.1254"]
["2025-03-19 14:40:00","04#","11368112.0000","314.5256","311.3844","6.4453","64.8181","28.7611"]
["2025-03-19 17:10:00","04#","11370519.0000","1677.2671","1677.6172","8.4871","1.6028","2318.1643"]
["2025-03-19 22:50:00","04#","11370687.0000","1313.4983","1314.3323","5.4602","0.0","988.5898"]
["2025-03-20 01:30:00","04#","11370804.0000","1743.1021","1743.6936","9.1172","2.5225","2825.9219"]
["2025-03-20 07:30:00","04#","11370813.0000","1742.6130","1743.1024","10.7388","7.5060","3093.8870"]
["2025-03-20 10:20:00","04#","11377703.0000","1112.6068","1113.0696","9.4074","15.3207","576.0610"]
["2025-03-20 12:20:00","04#","11384108.0000","1150.0853","1150.0952","8.2081","13.1237","641.2253"]
["2025-03-20 18:20:00","04#","11395675.0000","1724.9695","1725.2791","9.5366","3.5065","2925.0950"]
["2025-03-20 21:50:00","04#","11396099.0000","1742.5905","1742.6664","10.9039","6.7487","3086.7305"]
["2025-03-21 02:40:00","04#","11396267.0000","1728.3322","1728.9302","11.7077","7.9042","3063.6780"]
["2025-03-21 05:10:00","04#","11396310.0000","1721.6871","1722.0551","10.1507","5.2612","2938.8809"]
["2025-03-21 09:20:00","04#","11397481.0000","1373.9520","1375.7856","6.7897","3.2660","1167.8048"]
["2025-03-21 13:30:00","04#","11409660.0000","1246.8938","1246.8524","9.9402","14.3809","856.7123"]
["2025-03-21 20:10:00","04#","11415542.0000","1336.9010","1336.3582","5.7636","0.0","1053.8430"]
["2025-03-22 00:50:00","04#","11415556.0000","1737.0273","1737.4745","7.7119","0.0051","2352.8499"]
["2025-03-22 04:30:00","04#","11415597.0000","1741.9421","1742.3921","9.0137","4.1056","3026.2380"]
["2025-03-22 07:00:00","04#","11415638.0000","1743.5876","1744.0820","10.1681","4.4317","3073.7251"]
["2025-03-22 11:00:00","04#","11424759.0000","1566.3119","1567.2932","11.6037","12.8385","1688.0576"]
["2025-03-22 15:20:00","04#","11437456.0000","1196.1547","1196.2712","12.9367","19.8640","726.3230"]
["2025-03-22 17:50:00","04#","11439734.0000","1719.1262","1719.4641","10.5076","4.7821","2937.7542"]
["2025-03-22 22:30:00","04#","11439846.0000","1590.0510","1589.1095","7.9428","0.0767","1783.0272"]
["2025-03-23 02:10:00","04#","11439910.0000","1316.2389","1316.3461","6.2350","1.1056","1007.2901"]
["2025-03-23 08:50:00","04#","11440323.0000","1738.7959","1739.4547","9.8876","4.2065","2967.3945"]
["2025-03-23 14:00:00","04#","11442891.0000","1434.5204","1434.2643","7.5086","4.1498","1299.9318"]
["2025-03-23 17:10:00","04#","11451785.0000","1439.1089","1438.4409","6.9184","0.9598","1356.6462"]
["2025-03-23 19:00:00","04#","11451880.0000","1114.2731","1114.7029","4.3660","0.0","419.2696"]
["2025-03-24 01:30:00","04#","11451892.0000","1274.0785","1274.3546","5.3942","0.0","901.9318"]
["2025-03-24 04:00:00","04#","11451892.0000","1128.3707","1128.6450","4.9604","0.0","559.7823"]
["2025-03-24 10:00:00","04#","11451911.0000","1110.0579","1110.5807","2.5553","0.0","115.3605"]
["2025-03-24 13:00:00","04#","11451911.0000","1110.0481","1110.3965","4.0563","0.0","406.8282"]
["2025-03-24 18:20:00","04#","11451911.0000","1206.6497","1207.4191","5.8616","0.0","767.7925"]
["2025-03-24 20:50:00","04#","11451917.0000","1732.7925","1733.0093","9.2096","1.7330","2654.3843"]
["2025-03-25 00:30:00","04#","11453053.0000","1390.3707","1391.0846","6.5343","0.0","1180.6871"]
["2025-03-25 05:10:00","04#","11453081.0000","1520.1932","1521.5575","7.0063","0.0","1548.2102"]
["2025-03-25 07:40:00","04#","11453081.0000","1110.1399","1110.5133","2.2322","0.0","16.8976"]
["2025-03-25 12:00:00","04#","11455346.0000","20.4369","21.0370","2.7101","87.4900","0.0"]
["2025-03-25 16:00:00","04#","11455346.0000","1182.7466","1183.3463","5.2796","0.0","670.8459"]
["2025-03-25 22:40:00","04#","11455346.0000","20.2329","20.7348","1.3865","87.4900","0.0"]
["2025-03-26 02:10:00","04#","11455346.0000","1397.8810","1397.3561","6.6519","0.0814","1202.3707"]
["2025-03-26 07:00:00","04#","11455391.0000","1730.9288","1731.0608","9.3077","1.4466","2643.6440"]
["2025-03-26 09:30:00","04#","11455482.0000","1424.3401","1424.3757","6.5946","0.0196","1270.1871"]
["2025-03-26 13:40:00","04#","11457294.0000","7.8231","9.9853","3.5242","87.4900","0.0"]
["2025-03-26 17:50:00","04#","11457582.0000","1159.1296","1159.3809","5.5918","0.0","681.7543"]
["2025-03-26 23:50:00","04#","11457871.0000","1639.6769","1640.6761","7.5985","0.2386","2048.8298"]
["2025-03-27 01:10:00","04#","11457946.0000","1189.7211","1190.0084","5.6555","0.1418","712.8538"]
["2025-03-27 04:40:00","04#","11458442.0000","1726.6610","1726.9784","11.9068","9.2112","3067.8611"]
["2025-03-27 10:40:00","04#","11458975.0000","1726.2715","1726.9569","13.3621","10.4473","3065.4124"]
["2025-03-27 16:40:00","04#","11460813.0000","1740.2252","1740.7350","8.4442","1.6845","2655.3208"]
["2025-03-27 19:40:00","04#","11460817.0000","1726.9525","1727.3988","10.3342","6.7856","3068.8340"]
["2025-03-27 21:30:00","04#","11460817.0000","1727.5924","1728.1475","11.5501","9.9154","3068.6028"]
["2025-03-28 04:10:00","04#","11461461.0000","1216.3932","1218.4681","4.8557","1.9513","766.9627"]
["2025-03-28 05:50:00","04#","11461461.0000","1167.7517","1168.1392","4.5574","0.8204","535.7551"]
["2025-03-28 12:30:00","04#","11461948.0000","1724.5103","1725.2769","11.8666","9.7134","3067.6587"]
["2025-03-28 15:40:00","04#","11462152.0000","1721.3959","1722.0083","11.2043","7.6474","3028.4709"]
["2025-03-28 20:50:00","04#","11462437.0000","1718.6984","1719.1862","10.5611","6.1394","2995.1050"]
["2025-03-28 23:20:00","04#","11462448.0000","1726.4130","1726.9045","12.3104","10.5719","3071.7212"]
["2025-03-29 03:10:00","04#","11463112.0000","1659.4865","1660.5624","7.7852","0.5023","2077.7246"]
["2025-03-29 07:40:00","04#","11463148.0000","1109.9153","1110.4049","2.9366","0.0","75.9390"]
["2025-03-29 10:10:00","04#","11463148.0000","4.4300","9.7366","3.1974","87.4900","0.0"]
["2025-03-29 17:20:00","04#","11463148.0000","5.2432","6.5616","2.3043","87.4900","0.0"]
["2025-03-29 18:30:00","04#","11463148.0000","0.0","0.1145","1.2783","87.4900","0.0"]
["2025-03-30 01:10:00","04#","11463148.0000","1121.6781","1122.2382","4.7199","0.0","561.6314"]
["2025-03-30 04:50:00","04#","11463148.0000","1110.1576","1110.5568","3.5268","0.0","195.5103"]
["2025-03-30 09:30:00","04#","11463148.0000","1110.4222","1110.8997","4.0554","0.0","448.3345"]
["2025-03-30 11:20:00","04#","11463148.0000","1109.7201","1110.3998","2.9927","0.0","143.4027"]
["2025-03-30 16:20:00","04#","11463148.0000","1122.9082","1122.8948","4.2010","0.0","434.8844"]
["2025-03-30 20:20:00","04#","11463148.0000","1512.3242","1512.7450","7.4618","0.0","1509.3788"]
["2025-03-31 02:20:00","04#","11463148.0000","0.0925","1.0411","2.6916","87.4900","0.0"]
["2025-03-31 03:50:00","04#","11463148.0000","1132.2620","1132.1440","5.0698","0.0","504.8339"]
["2025-03-31 11:20:00","04#","11463148.0000","1110.1884","1110.7615","2.8811","0.0","183.3493"]
["2025-03-31 13:10:00","04#","11463191.0000","1109.2799","1109.7117","2.8398","0.0423","169.8157"]
["2025-03-31 19:20:00","04#","11465011.0000","1110.2397","1110.5715","3.5410","0.0","248.2089"]
["2025-03-31 21:30:00","04#","11465011.0000","1110.0481","1110.6399","3.7452","0.0","403.7972"]
["2025-04-01 00:00:00","04#","11465011.0000","1109.8728","1110.2532","3.1946","0.0","344.9555"]
["2025-04-01 06:50:00","04#","11465011.0000","1480.3870","1480.5934","7.0054","0.0","1417.6233"]
["2025-04-01 08:20:00","04#","11465011.0000","1669.1604","1669.6714","7.4583","0.0","2030.0922"]
["2025-04-01 15:00:00","04#","11482628.0000","219.0203","224.7649","8.3439","75.7882","60.1588"]
["2025-04-01 17:00:00","04#","11486752.0000","1725.0859","1725.3679","13.6538","11.2586","3068.3059"]
["2025-04-01 23:20:00","04#","11487463.0000","1323.3560","1323.7732","6.3021","0.1883","1008.9932"]
["2025-04-02 01:50:00","04#","11489090.0000","1713.0822","1713.5897","7.8345","0.0","2204.5068"]
["2025-04-02 08:30:00","04#","11492307.0000","1642.2969","1643.3816","7.2559","0.5226","2001.8704"]
["2025-04-02 10:10:00","04#","11497049.0000","1109.875","1110.6415","6.9281","13.0833","266.1385"]
["2025-04-02 16:50:00","04#","11511887.0000","1110.0819","1110.3835","4.6100","0.0","431.6894"]
["2025-04-02 20:00:00","04#","11511887.0000","0.1821","0.2635","2.3004","87.4900","0.0"]
["2025-04-02 21:00:00","04#","11511887.0000","0.6267","1.8197","1.7062","87.4900","0.0"]
["2025-04-03 03:00:00","04#","11511887.0000","24.5850","25.0278","2.2330","87.4900","0.0"]
["2025-04-03 07:30:00","04#","11511887.0000","4.8333","6.3674","2.2099","87.4900","0.0"]
["2025-04-03 12:00:00","04#","11511887.0000","13.5642","15.1025","2.2215","87.4900","0.0"]
["2025-04-03 13:50:00","04#","11511887.0000","1.9966","4.7048","2.3160","87.4900","0.0"]
["2025-04-03 19:00:00","04#","11513988.0000","1110.1365","1110.5867","2.9327","0.0","153.9659"]
["2025-04-03 22:50:00","04#","11513988.0000","1106.9291","1107.4128","2.9268","0.0","31.3142"]
["2025-04-04 04:50:00","04#","11513988.0000","1114.2096","1114.6179","4.3408","0.6985","446.4089"]
["2025-04-04 06:30:00","04#","11513988.0000","1109.9218","1110.3398","4.2185","0.0","335.7313"]
["2025-04-04 13:10:00","04#","11513988.0000","1294.0798","1294.4680","5.9634","0.0","945.1555"]
["2025-04-04 15:40:00","04#","11514010.0000","1224.4595","1224.9033","6.1453","0.0","801.4155"]
["2025-04-04 22:00:00","04#","11514286.0000","1150.6271","1150.7666","5.1310","0.1198","544.7390"]
["2025-04-05 00:00:00","04#","11514304.0000","1109.1127","1109.4690","2.5153","1.2707","197.7406"]
["2025-04-05 02:30:00","04#","11515041.0000","1470.0894","1470.5299","7.0640","0.0031","1411.0034"]
["2025-04-05 08:10:00","04#","11515209.0000","1109.9525","1110.3954","4.2581","0.0","341.0508"]
["2025-04-05 10:50:00","04#","11515209.0000","5.6847","7.9912","2.8463","87.4900","0.0"]
["2025-04-05 17:30:00","04#","11516210.0000","1109.5341","1110.1512","4.0159","1.0962","334.3640"]
["2025-04-05 19:40:00","04#","11516210.0000","1110.0443","1110.4193","4.1055","0.0","371.7952"]
["2025-04-06 01:50:00","04#","11516210.0000","20.7698","21.1377","1.8158","87.4900","0.0"]
["2025-04-06 04:20:00","04#","11516210.0000","25.6565","26.2463","3.1177","87.4900","0.0"]
["2025-04-06 11:10:00","04#","11525828.0000","1132.2150","1132.5835","5.7525","4.9155","630.6587"]
["2025-04-06 12:40:00","04#","11528955.0000","1115.5377","1116.0829","4.3844","0.1682","480.3151"]
["2025-04-06 18:40:00","04#","11540206.0000","1196.8635","1196.6929","5.7539","0.0","752.6246"]
["2025-04-06 22:40:00","04#","11540206.0000","1318.1638","1319.0190","4.9688","0.0","1004.0478"]
["2025-04-07 03:40:00","04#","11540206.0000","1743.5884","1744.0768","9.9963","3.4195","2971.9250"]
["2025-04-07 05:30:00","04#","11540217.0000","1429.2931","1429.6769","6.2600","0.0","1282.4536"]
["2025-04-07 10:10:00","04#","11540288.0000","1286.5439","1286.8842","5.5130","0.0","930.2872"]
["2025-04-07 14:30:00","04#","11541972.0000","1107.9899","1108.5498","3.5782","0.1449","219.8203"]
["2025-04-07 16:20:00","04#","11541972.0000","1114.3959","1114.7736","5.1010","0.0","485.3004"]
["2025-04-07 21:40:00","04#","11542144.0000","1448.7986","1450.0123","7.1194","0.0","1329.8020"]
["2025-04-08 00:40:00","04#","11542144.0000","1110.0305","1110.3898","3.3338","0.0","148.7017"]
["2025-04-08 07:20:00","04#","11542144.0000","1415.8237","1416.9597","6.2604","0.0","1245.0576"]
["2025-04-08 09:10:00","04#","11542144.0000","1109.8813","1110.3237","3.3500","0.0","192.4983"]
["2025-04-08 15:40:00","04#","11542144.0000","0.3265","0.6669","0.9573","87.4900","0.0"]
["2025-04-08 18:10:00","04#","11542144.0000","0.0","0.8200","2.2583","87.4900","0.0"]
["2025-04-08 23:20:00","04#","11542144.0000","341.8362","347.0033","2.1663","59.9859","0.6416"]
["2025-04-09 02:30:00","04#","11542144.0000","73.3045","71.6958","3.6826","70.4754","0.0"]
["2025-04-09 09:10:00","04#","11542337.0000","1398.8972","1400.2996","6.3230","0.0","1216.5514"]
["2025-04-09 10:50:00","04#","11542337.0000","1287.3027","1287.0867","6.3220","0.0","936.8503"]
["2025-04-09 13:20:00","04#","11542731.0000","1391.8870","1391.0436","6.7403","1.0171","1355.4349"]
["2025-04-09 20:00:00","04#","11543721.0000","1371.9557","1371.9619","6.7234","0.0","1126.2457"]
["2025-04-09 22:20:00","04#","11543721.0000","1110.0","1110.4348","4.1751","0.0","330.7017"]
["2025-04-10 04:20:00","04#","11544128.0000","1267.1478","1267.5854","5.5202","0.0","888.1581"]
["2025-04-10 06:10:00","04#","11544128.0000","0.0","0.0","0.9490","87.4900","0.0"]
["2025-04-10 13:50:00","04#","11544128.0000","1109.8129","1110.2606","3.6193","0.0","172.8333"]
["2025-04-10 15:10:00","04#","11544128.0000","984.6014","979.6928","3.4098","3.0810","299.3986"]
["2025-04-10 21:10:00","04#","11544128.0000","1109.3481","1109.7559","2.5903","0.0","53.4334"]
["2025-04-11 01:20:00","04#","11544128.0000","21.7952","22.2826","2.5132","87.4900","0.0"]
["2025-04-11 05:30:00","04#","11544128.0000","1109.9727","1110.5223","4.0846","0.0","289.5427"]
["2025-04-11 08:00:00","04#","11544128.0000","10.2423","10.3342","0.7170","87.4900","0.0"]
["2025-04-11 12:50:00","04#","11544193.0000","1618.7885","1619.6613","7.3985","0.1505","1860.0171"]
["2025-04-11 16:20:00","04#","11544585.0000","1336.8163","1335.7106","6.6123","0.0","1063.1871"]
["2025-04-11 18:50:00","04#","11544618.0000","1110.0813","1110.5537","4.0796","0.0","317.2373"]
["2025-04-12 00:20:00","04#","11545935.0000","1575.6135","1576.3816","7.4437","1.1318","1846.8508"]
["2025-04-12 03:10:00","04#","11546412.0000","850.2560","857.5486","12.7401","38.5580","461.9249"]
["2025-04-12 09:50:00","04#","11548479.0000","32.5802","34.6719","12.4080","87.4900","0.0"]
["2025-04-12 14:30:00","04#","11548479.0000","41.0850","42.9878","12.6630","87.4900","0.0"]
["2025-04-12 18:10:00","04#","11549247.0000","1670.5426","1670.8301","7.7111","1.5677","2259.3699"]
["2025-04-12 20:40:00","04#","11549524.0000","1111.1586","1111.6300","4.2059","0.0","384.2414"]
["2025-04-13 02:00:00","04#","11549524.0000","1488.7714","1489.1997","6.6002","0.0","1459.7986"]
["2025-04-13 05:00:00","04#","11549722.0000","1414.9932","1415.4458","5.6588","0.0","1241.6735"]
["2025-04-13 11:40:00","04#","11558581.0000","1105.9183","1106.5210","4.6237","6.0741","134.5952"]
["2025-04-13 13:30:00","04#","11563646.0000","45.8571","48.2497","16.5491","87.4900","0.0"]
["2025-04-13 20:00:00","04#","11571985.0000","1600.5270","1601.9490","7.7103","1.7947","1975.4054"]
["2025-04-13 21:50:00","04#","11572372.0000","1362.2466","1363.8347","6.5139","0.0667","1121.75"]
["2025-04-14 01:00:00","04#","11573246.0000","1178.3594","1177.8854","4.2145","2.9715","641.4610"]
["2025-04-14 06:50:00","04#","11573932.0000","522.0137","529.1429","4.7182","47.5723","21.6143"]
["2025-04-14 08:40:00","04#","11574213.0000","1387.0341","1387.4258","6.6697","1.7111","1338.2858"]
["2025-04-14 16:30:00","04#","11590132.0000","1725.5325","1726.1171","11.4995","8.1827","3069.6108"]
["2025-04-14 17:00:00","04#","11590147.0000","1721.1361","1721.8743","11.0332","5.9561","2924.9897"]
["2025-04-14 23:40:00","04#","11590338.0000","1716.0068","1716.7510","8.2811","0.0002","2253.8152"]
["2025-04-15 04:00:00","04#","11590338.0000","1527.2245","1527.7858","6.9906","0.0","1554.2483"]
["2025-04-15 08:00:00","04#","11590338.0000","0.0","2.1305","1.6583","87.4900","0.0"]
["2025-04-15 10:30:00","04#","11590338.0000","1.4437","3.0925","2.0772","87.4900","0.0"]
["2025-04-15 15:30:00","04#","11593960.0000","1356.5393","1357.5715","6.1695","0.0","1115.9761"]
["2025-04-15 18:50:00","04#","11593979.0000","1181.9014","1182.3096","5.5277","0.0","708.4184"]
["2025-04-16 01:30:00","04#","11594069.0000","1506.8191","1505.9829","7.0897","0.0","1505.6212"]
["2025-04-16 01:40:00","04#","11594069.0000","1299.4082","1300.1700","5.9196","0.0","969.3707"]
["2025-04-16 05:40:00","04#","11594069.0000","1573.5292","1574.3108","6.7620","0.0","1711.2715"]
["2025-04-16 12:20:00","04#","11601208.0000","1119.8911","1121.0431","4.7012","0.0108","455.4218"]
["2025-04-16 17:10:00","04#","11602352.0000","1137.0817","1138.1333","4.5152","0.0","464.2143"]
["2025-04-16 20:40:00","04#","11602620.0000","1110.1924","1110.6362","4.1618","0.9755","464.2680"]
["2025-04-16 23:10:00","04#","11602630.0000","1210.7534","1212.2013","5.7556","0.0025","776.1781"]
["2025-04-17 04:40:00","04#","11602642.0000","1245.0648","1245.4264","5.6062","0.0","845.4402"]
["2025-04-17 07:30:00","04#","11602642.0000","1343.2697","1343.7390","6.4347","0.0","1057.2867"]
["2025-04-17 13:30:00","04#","11602642.0000","1105.7031","1106.1836","2.3730","0.0","50.4846"]
["2025-04-17 16:10:00","04#","11602642.0000","1110.1428","1110.5676","4.4917","0.0","422.8469"]
["2025-04-17 22:30:00","04#","11602642.0000","1407.6190","1408.4246","6.8304","0.0","1221.2007"]
["2025-04-18 00:20:00","04#","11602642.0000","1312.5068","1313.4697","6.1508","0.0","995.3367"]
["2025-04-18 03:40:00","04#","11602642.0000","1157.2678","1158.0713","5.5103","0.0","676.7695"]
["2025-04-18 08:40:00","04#","11602642.0000","11.9107","12.8951","1.7750","87.4900","0.0"]
["2025-04-18 11:10:00","04#","11602642.0000","1293.4144","1294.0372","5.6965","0.0","962.3367"]
["2025-04-18 19:10:00","04#","11604776.0000","1744.8123","1745.2019","8.7218","1.1605","2662.6621"]
["2025-04-18 19:30:00","04#","11604776.0000","1742.5905","1743.3202","10.2514","5.3721","3083.8533"]
["2025-04-19 02:10:00","04#","11606114.0000","1476.2241","1476.3507","7.0072","2.6077","1408.9242"]
["2025-04-19 06:40:00","04#","11606221.0000","1109.8771","1110.3795","3.9004","0.0","283.5563"]
["2025-04-19 10:30:00","04#","11606221.0000","1.4744","2.5478","2.4968","87.4900","0.0"]
["2025-04-19 13:00:00","04#","11606221.0000","1.5642","4.6325","2.2470","87.4900","0.0"]
["2025-04-19 16:50:00","04#","11606221.0000","0.4315","3.4649","2.4614","87.4900","0.0"]
["2025-04-19 21:20:00","04#","11606221.0000","14.6475","14.8903","2.3335","87.4900","0.0"]
["2025-04-20 04:00:00","04#","11606221.0000","1110.1127","1110.4219","3.6833","0.0","242.6041"]
["2025-04-20 04:20:00","04#","11606221.0000","1110.0068","1110.4309","2.5955","0.0","117.6177"]
["2025-04-20 12:20:00","04#","11609258.0000","1109.3741","1109.7678","4.6931","3.5369","262.4286"]
["2025-04-20 14:10:00","04#","11615442.0000","1108.6497","1109.1547","5.6209","7.4877","399.3197"]
["2025-04-20 19:50:00","04#","11623878.0000","1456.7526","1456.9456","6.8083","0.0","1352.9347"]
["2025-04-20 23:10:00","04#","11623968.0000","1112.6506","1113.2363","4.4484","0.0","435.5768"]
["2025-04-21 01:00:00","04#","11623976.0000","1110.1055","1110.5182","4.8002","0.0","479.0"]
["2025-04-21 07:20:00","04#","11623976.0000","1154.0406","1154.5460","5.1245","0.0","670.9322"]
["2025-04-21 10:00:00","04#","11623976.0000","990.4418","995.0707","1.8597","8.1322","0.4384"]
["2025-04-21 16:00:00","04#","11624259.0000","1649.7526","1650.5143","9.0873","4.1610","2388.4475"]
["2025-04-21 18:50:00","04#","11624775.0000","1525.6678","1525.4674","7.3966","0.3621","1661.5719"]
["2025-04-22 00:20:00","04#","11624903.0000","1741.7952","1742.3734","9.4560","2.4669","2804.0920"]
["2025-04-22 02:50:00","04#","11624903.0000","4.2867","5.1281","1.1459","87.4900","0.0"]
["2025-04-22 06:20:00","04#","11624903.0000","1131.0413","1130.9390","5.0091","0.0","570.1821"]
["2025-04-22 11:10:00","04#","11632960.0000","1102.8474","1103.6862","3.7216","1.0046","282.2475"]
["2025-04-22 17:50:00","04#","11634984.0000","1110.0411","1110.4410","4.2110","0.0","361.7705"]
["2025-04-22 21:50:00","04#","11634984.0000","1109.9932","1110.5011","3.0690","0.0","192.8333"]
["2025-04-22 22:00:00","04#","11634984.0000","1109.6541","1110.2250","3.9662","0.0","298.8253"]
["2025-04-23 04:40:00","04#","11635212.0000","1744.9796","1745.3933","9.6068","5.7329","3095.0271"]
["2025-04-23 08:00:00","04#","11635212.0000","1727.5085","1727.9412","12.9382","9.4435","3069.0852"]
["2025-04-23 13:00:00","04#","11637853.0000","1164.7142","1164.8950","6.5535","6.6395","646.0544"]
["2025-04-23 15:30:00","04#","11638317.0000","1215.8572","1215.8282","5.9809","0.1815","783.1259"]
["2025-04-23 19:30:00","04#","11638348.0000","1109.7017","1110.0269","2.4277","0.0","20.8203"]
["2025-04-23 23:50:00","04#","11638698.0000","1617.5582","1618.6404","7.3952","0.0","1869.3528"]
["2025-04-24 05:50:00","04#","11639432.0000","1726.0719","1727.0203","13.3474","11.0588","3066.0034"]
["2025-04-24 07:00:00","04#","11639432.0000","1723.0034","1723.2903","11.7560","8.4869","3068.5305"]
["2025-04-24 14:50:00","04#","11658273.0000","1588.1541","1588.3103","7.5287","0.8722","1767.0651"]
["2025-04-24 16:40:00","04#","11658326.0000","1110.2115","1110.6252","4.4542","0.0","432.4778"]
["2025-04-24 22:30:00","04#","11658326.0000","1110.0853","1110.4771","3.4431","0.0","182.9215"]
["2025-04-25 01:40:00","04#","11658326.0000","18.2483","18.7344","2.9654","87.4900","0.0"]
["2025-04-25 03:30:00","04#","11658326.0000","17.9695","18.6734","2.4963","87.4900","0.0"]
["2025-04-25 10:00:00","04#","11658326.0000","4.7449","6.2367","1.2230","87.4900","0.0"]
["2025-04-25 11:50:00","04#","11658326.0000","10.9458","11.9499","3.1566","87.4900","0.0"]
["2025-04-25 18:30:00","04#","11662013.0000","1109.8102","1110.2335","4.2232","0.0","299.7763"]
["2025-04-25 21:30:00","04#","11662013.0000","1139.7748","1140.2354","5.4474","0.0","641.7167"]
["2025-04-26 02:50:00","04#","11662013.0000","1110.0646","1110.5824","2.9253","0.0","217.7245"]
["2025-04-26 05:20:00","04#","11662013.0000","1110.0648","1110.5208","3.1848","0.0","94.0478"]
["2025-04-26 11:40:00","04#","11662064.0000","1135.6233","1136.0708","5.1701","0.0","582.4075"]
["2025-04-26 13:40:00","04#","11662131.0000","1286.8136","1287.2611","6.1741","0.0","939.4745"]
["2025-04-26 20:20:00","04#","11662157.0000","0.5170","0.5155","2.8568","87.4900","0.0"]
["2025-04-26 23:10:00","04#","11662157.0000","1109.9116","1110.2860","2.5690","0.0","23.4422"]
["2025-04-27 04:40:00","04#","11662157.0000","1110.1938","1110.5857","4.6541","0.0","495.4014"]
["2025-04-27 07:10:00","04#","11662157.0000","1111.5695","1112.0154","4.8914","0.0","507.7017"]
["2025-04-27 10:40:00","04#","11662282.0000","1227.5375","1228.4833","5.8551","0.0","798.3095"]
["2025-04-27 15:30:00","04#","11663027.0000","1725.7397","1726.3408","11.8646","8.9572","3066.0959"]
["2025-04-27 17:20:00","04#","11663564.0000","1697.9797","1698.2623","7.7367","0.5227","2348.7229"]
["2025-04-27 22:10:00","04#","11666056.0000","1479.2123","1479.8954","6.9521","0.0","1413.3287"]
["2025-04-28 02:20:00","04#","11666092.0000","1109.9524","1110.4263","3.5604","0.0","324.1871"]
["2025-04-28 08:20:00","04#","11666092.0000","1235.6055","1237.3557","5.6804","0.0","825.2789"]
["2025-04-28 09:40:00","04#","11666109.0000","1194.7568","1195.3877","5.4604","0.0","745.7774"]
["2025-04-28 17:20:00","04#","11668779.0000","1127.8136","1128.5906","5.0766","0.0","551.0406"]
["2025-04-28 19:10:00","04#","11668779.0000","1110.3368","1110.7563","3.2701","0.0","213.8673"]
["2025-04-29 01:10:00","04#","11668779.0000","1110.0579","1110.4429","3.3285","0.0","267.5986"]
["2025-04-29 03:30:00","04#","11668779.0000","1239.3979","1239.6633","5.7718","0.0","831.2993"]
["2025-04-29 10:10:00","04#","11668779.0000","1110.1980","1110.5175","4.1030","0.0","378.5256"]
["2025-04-29 12:40:00","04#","11668800.0000","1142.5051","1143.0745","4.8385","0.0","523.8813"]
["2025-04-29 14:20:00","04#","11668800.0000","803.4373","808.6965","2.6470","24.4544","34.9661"]
["2025-04-29 21:00:00","04#","11668986.0000","1562.3287","1563.0585","7.5606","0.0","1665.2517"]
["2025-04-29 22:50:00","04#","11668986.0000","1205.8945","1206.0083","5.2391","0.0","771.7211"]
["2025-04-30 05:20:00","04#","11668986.0000","1392.5468","1392.7318","6.5708","0.0","1180.3876"]
["2025-04-30 07:50:00","04#","11668986.0000","1414.0709","1414.6030","6.5868","0.0","1233.5845"]
["2025-04-30 14:20:00","04#","11677838.0000","1110.2863","1110.6692","5.8464","8.5443","389.6690"]
["2025-04-30 16:10:00","04#","11683003.0000","1069.8088","1067.8335","6.8846","9.1668","131.4983"]
["2025-04-30 22:50:00","04#","11685822.0000","1639.3311","1639.0262","7.8089","0.6012","2069.5632"]
["2025-05-01 01:50:00","04#","11686030.0000","1609.1938","1610.0317","7.5300","0.0","1824.0817"]
["2025-05-01 07:10:00","04#","11686094.0000","1109.9017","1110.3005","4.1464","0.0","282.6508"]
["2025-05-01 09:00:00","04#","11686094.0000","1.0746","3.1752","3.5927","87.4900","0.0"]
["2025-05-01 13:20:00","04#","11691416.0000","1104.3687","1104.6062","3.4009","0.6653","186.6894"]
["2025-05-01 18:00:00","04#","11694383.0000","1110.1666","1110.5612","2.7093","0.0","61.3912"]
["2025-05-01 19:50:00","04#","11694383.0000","17.7661","19.1665","3.4795","87.4024","0.0"]
["2025-05-02 00:50:00","04#","11694416.0000","1114.0375","1114.7281","5.2799","0.0","551.9558"]
["2025-05-02 04:50:00","04#","11694855.0000","1634.1085","1634.4226","7.0533","0.0002","1933.4983"]
["2025-05-02 11:00:00","04#","11703560.0000","1109.3334","1109.7161","5.5972","7.5481","482.0481"]
["2025-05-02 12:30:00","04#","11707548.0000","651.5884","654.5884","4.4407","31.4252","257.1536"]
["2025-05-02 19:20:00","04#","11719406.0000","1114.4611","1114.5962","12.5939","24.0376","366.3119"]
["2025-05-02 21:50:00","04#","11722079.0000","1733.7917","1734.5186","13.2986","10.6267","2583.6929"]
["2025-05-03 04:00:00","04#","11725767.0000","1741.3231","1741.5375","9.5418","3.9530","2962.4082"]
["2025-05-03 06:10:00","04#","11726149.0000","1226.6576","1227.8479","5.5004","0.0","799.7294"]
["2025-05-03 12:50:00","04#","11739483.0000","1109.9415","1110.2839","3.3960","0.0","179.4880"]
["2025-05-03 14:10:00","04#","11742487.0000","1110.0542","1110.7288","5.5024","6.5075","511.2848"]
["2025-05-03 21:10:00","04#","11745549.0000","1110.1775","1110.7424","2.3928","0.0","200.7543"]
["2025-05-03 23:40:00","04#","11745549.0000","0.1453","1.0236","1.2203","87.4900","0.0"]
["2025-05-04 01:40:00","04#","11745549.0000","17.7585","18.1675","1.6128","87.4900","0.0"]
["2025-05-04 08:00:00","04#","11745549.0000","1109.8835","1110.4808","3.3890","0.0","249.1952"]
["2025-05-04 10:30:00","04#","11745549.0000","1109.7380","1110.2426","3.6380","0.0","244.7007"]
["2025-05-04 17:10:00","04#","11745619.0000","1110.0138","1110.1912","4.4862","0.0","397.4227"]
["2025-05-04 18:50:00","04#","11745619.0000","1110.0","1110.4901","3.7863","0.0","222.8775"]
["2025-05-05 00:50:00","04#","11746160.0000","1109.4475","1110.2565","3.5047","1.2389","293.8983"]
["2025-05-05 04:40:00","04#","11747069.0000","1266.1980","1266.3866","5.8030","0.1243","915.1564"]
["2025-05-05 09:50:00","04#","11747639.0000","1541.4540","1541.4136","7.3650","0.0562","1609.1912"]
["2025-05-05 11:40:00","04#","11749507.0000","1442.9454","1443.4186","6.7547","0.0301","1355.6416"]
["2025-05-05 16:10:00","04#","11758325.0000","1161.4932","1162.0234","5.2429","0.0","553.5240"]
["2025-05-05 20:00:00","04#","11758325.0000","1109.8635","1110.4415","3.6502","0.0","252.9488"]
["2025-05-06 02:40:00","04#","11759665.0000","1262.9932","1262.0920","5.4840","1.1950","816.9418"]
["2025-05-06 03:40:00","04#","11759674.0000","1247.6541","1248.3439","5.2600","0.0482","804.2980"]
["2025-05-06 06:50:00","04#","11759993.0000","1533.5836","1533.8457","7.2002","0.0","1585.3993"]
["2025-05-06 13:30:00","04#","11760024.0000","1163.3560","1163.7773","5.2986","0.0","614.9559"]
["2025-05-06 15:10:00","04#","11760155.0000","1149.2509","1149.0001","4.0883","0.0","459.4847"]
["2025-05-06 21:50:00","04#","11760155.0000","1110.0103","1110.4955","2.8335","0.0","58.9966"]
["2025-05-07 00:20:00","04#","11760155.0000","26.5188","27.0812","2.2451","87.4900","0.0"]
["2025-05-07 05:20:00","04#","11760155.0000","1106.9796","1107.3542","2.5260","0.0","28.3980"]
["2025-05-07 08:40:00","04#","11760155.0000","16.6259","17.0783","1.9332","87.4900","0.0"]
["2025-05-07 15:20:00","04#","11760361.0000","1294.4164","1295.6931","5.4746","0.0","905.6109"]
["2025-05-07 16:50:00","04#","11760451.0000","1509.2808","1509.1066","6.9071","0.0","1530.6233"]
["2025-05-07 23:40:00","04#","11760582.0000","1108.9485","1109.5669","3.6379","0.0","209.5430"]
["2025-05-08 02:10:00","04#","11760582.0000","1122.4387","1122.9301","4.9368","0.0","600.3469"]
["2025-05-08 04:20:00","04#","11760582.0000","1339.8938","1340.3568","5.7790","0.0","1050.9863"]
["2025-05-08 10:30:00","04#","11760582.0000","1170.8606","1170.8406","5.5463","0.0","697.7347"]
["2025-05-08 12:20:00","04#","11760582.0000","1108.4694","1108.9767","2.3347","0.0","21.5850"]
["2025-05-08 19:50:00","04#","11760582.0000","1252.3494","1252.1910","5.7444","0.0","857.8665"]
["2025-05-08 21:20:00","04#","11760582.0000","1444.1700","1444.3647","7.0731","0.0","1314.4625"]
["2025-05-09 03:20:00","04#","11760592.0000","5.5306","6.3449","2.8504","87.4900","0.0"]
["2025-05-09 07:20:00","04#","11760998.0000","1683.1599","1683.7305","8.7947","4.6207","2444.9897"]
["2025-05-09 11:40:00","04#","11767325.0000","510.8231","513.2478","12.3618","56.5922","25.0272"]
["2025-05-09 14:10:00","04#","11773150.0000","971.4812","973.1458","15.0486","37.7505","588.7303"]
["2025-05-09 18:50:00","04#","11779208.0000","1724.8453","1725.4391","13.8371","11.1531","3069.6873"]
["2025-05-09 22:30:00","04#","11779677.0000","1131.5563","1130.7192","4.1083","2.7909","320.4471"]
["2025-05-10 05:10:00","04#","11780594.0000","0.4261","6.9347","2.1857","87.4900","0.0"]
["2025-05-10 06:20:00","04#","11780594.0000","2.5356","4.5805","2.1553","87.4900","0.0"]
["2025-05-10 13:30:00","04#","11794643.0000","978.8","983.7787","7.4873","22.1099","220.6000"]
["2025-05-10 16:00:00","04#","11798298.0000","1468.5651","1471.0105","6.5490","0.2779","1447.8082"]
["2025-05-10 20:30:00","04#","11798494.0000","2.8904","6.3456","5.7661","90.0","0.0"]
["2025-05-11 00:20:00","04#","11798494.0000","1661.0851","1661.2600","7.8380","0.0000","2008.4286"]
["2025-05-11 02:50:00","04#","11798551.0000","1742.5034","1742.9519","10.7067","4.6596","3071.7144"]
["2025-05-11 08:00:00","04#","11799648.0000","1297.0646","1296.3707","10.2396","13.8476","994.3197"]
["2025-05-11 11:10:00","04#","11810058.0000","1109.9897","1110.4200","8.1073","14.8080","232.2199"]
["2025-05-11 17:10:00","04#","11824779.0000","1151.6394","1152.2340","5.3425","0.0","647.8163"]
["2025-05-11 19:30:00","04#","11824779.0000","9.4320","11.2307","4.6177","90.0","0.0"]
["2025-05-12 02:10:00","04#","12041421.0000","1735.1763","1735.6831","9.3721","2.0188","2691.8508"]
["2025-05-12 04:00:00","04#","12041421.0000","1680.6936","1680.9908","8.0563","0.0879","2141.3445"]
["2025-05-12 07:00:00","04#","12041421.0000","1444.7938","1445.0663","6.3331","0.0","1318.9038"]
["2025-05-12 13:00:00","04#","12049074.0000","0.0","0.0","5.3455","87.4900","0.0"]
["2025-05-12 19:00:00","04#","12049074.0000","0.0","0.0","5.0362","90.0","0.0"]
["2025-05-12 22:30:00","04#","12049091.0000","1546.6986","1547.4301","6.7472","0.0","1620.1986"]
["2025-05-12 23:10:00","04#","12049091.0000","1663.3300","1663.4954","7.7598","0.1746","2062.8809"]
["2025-05-13 05:50:00","04#","12049386.0000","1742.3560","1742.8287","9.1939","1.9946","2724.2068"]
["2025-05-13 10:00:00","04#","12049902.0000","1109.9727","1110.4230","3.5004","0.0","282.3185"]
["2025-05-13 14:10:00","04#","12049902.0000","0.0","0.0","3.1836","87.4900","0.0"]
["2025-05-13 16:40:00","04#","12049902.0000","0.0205","0.3697","6.5762","90.0","0.0"]
["2025-05-13 21:30:00","04#","12049902.0000","1320.2671","1320.5660","6.1782","0.0","1006.9897"]
["2025-05-14 01:00:00","04#","12049928.0000","1236.3856","1236.8363","5.7267","0.0","824.0273"]
["2025-05-14 07:40:00","04#","12049939.0000","1707.5085","1707.9370","7.9455","-0.0001","2184.5498"]
["2025-05-14 11:40:00","04#","12050435.0000","1321.0137","1322.6267","5.8890","0.0","1010.7474"]
["2025-05-14 16:00:00","04#","12050456.0000","1110.0712","1110.5330","4.0911","0.0","342.8915"]
["2025-05-14 18:30:00","04#","12050456.0000","1237.2135","1237.6215","5.6043","0.0","826.0034"]
["2025-05-14 23:10:00","04#","12050518.0000","1701.8776","1702.7721","8.2133","0.0","2149.9456"]
["2025-05-15 02:50:00","04#","12050527.0000","1620.4242","1621.6285","7.2401","0.0","1879.9620"]
["2025-05-15 04:40:00","04#","12050527.0000","1123.1096","1123.2097","5.0633","0.0","606.4178"]
["2025-05-15 10:40:00","04#","12050527.0000","11.1837","12.2081","2.8962","87.4900","0.0"]
["2025-05-15 13:40:00","04#","12050527.0000","1111.1199","1111.4995","4.4850","0.0","370.4452"]
["2025-05-15 19:40:00","04#","12050527.0000","14.6815","15.2184","2.6758","87.4900","0.0"]
["2025-05-15 22:10:00","04#","12050527.0000","1109.8741","1110.3333","3.6639","0.0","266.8061"]
["2025-05-16 04:40:00","04#","12050527.0000","1110.1331","1110.5027","3.3584","0.0","147.2287"]
["2025-05-16 06:30:00","04#","12050527.0000","10.4710","10.7157","2.9565","87.4900","0.0"]
["2025-05-16 09:40:00","04#","12050527.0000","1109.9762","1110.4246","3.8017","0.0","282.0714"]
["2025-05-16 14:50:00","04#","12050600.0000","1135.8014","1137.3038","4.3580","0.0","514.5582"]
["2025-05-16 21:30:00","04#","12050909.0000","1655.5254","1656.1294","8.3363","0.2158","2002.8882"]
["2025-05-17 01:10:00","04#","12050973.0000","1674.4014","1675.4965","8.3450","0.7460","2209.2585"]
["2025-05-17 05:50:00","04#","12050973.0000","1110.0272","1110.4521","2.9407","0.0","224.2109"]
["2025-05-17 08:20:00","04#","12051091.0000","1148.4490","1149.0377","5.4705","1.2632","635.3163"]
["2025-05-17 12:40:00","04#","12057759.0000","1096.5959","1097.0752","4.5031","2.5996","262.8014"]
["2025-05-17 16:40:00","04#","12061119.0000","1153.3481","1154.1040","5.0385","0.0","618.1331"]
["2025-05-17 19:10:00","04#","12061119.0000","1657.8213","1657.8002","7.9356","0.0","2001.0344"]
["2025-05-17 22:50:00","04#","12061184.0000","1588.3896","1588.5195","7.4600","0.0","1753.3207"]
["2025-05-18 03:30:00","04#","12061184.0000","1087.3572","1088.2300","2.0652","0.0489","11.8639"]
["2025-05-18 10:10:00","04#","12061199.0000","1.3831","6.2092","2.1562","87.4900","0.0"]
["2025-05-18 14:20:00","04#","12061199.0000","0.8069","3.9819","2.1815","87.4900","0.0"]
["2025-05-18 18:30:00","04#","12061199.0000","4.7133","5.4363","2.2112","87.4900","0.0"]
["2025-05-18 20:20:00","04#","12061199.0000","1110.6769","1110.9319","4.4027","0.0","379.5495"]
["2025-05-19 01:50:00","04#","12061199.0000","1597.5155","1597.8226","7.4131","0.0","1780.9553"]
["2025-05-19 05:20:00","04#","12061199.0000","1420.8373","1420.3944","6.5180","0.0","1257.3966"]
["2025-05-19 11:20:00","04#","12061199.0000","1109.9315","1110.4645","4.6439","0.0","381.5959"]
["2025-05-19 13:20:00","04#","12061199.0000","1135.5642","1136.5759","4.5627","0.0","437.3243"]
["2025-05-19 16:10:00","04#","12061417.0000","1604.5544","1605.7273","7.8280","0.2744","1872.7142"]
["2025-05-19 22:10:00","04#","12061657.0000","1480.3345","1481.4824","6.4753","0.0022","1495.8396"]
["2025-05-20 00:50:00","04#","12061657.0000","1613.3278","1613.3473","7.7146","0.2740","1887.5371"]
["2025-05-20 06:30:00","04#","12061657.0000","1110.4387","1110.7788","5.5799","0.0","518.9694"]
["2025-05-20 09:00:00","04#","12061657.0000","1108.8362","1109.2430","3.2339","0.0","128.3038"]
["2025-05-20 12:20:00","04#","12061657.0000","686.8102","682.9566","3.3074","11.5146","49.0780"]
["2025-05-20 17:20:00","04#","12061657.0000","6.7509","7.8826","2.0718","87.4900","0.0"]
["2025-05-21 00:00:00","04#","12061657.0000","5.8605","6.0464","1.6912","87.4900","0.0"]
["2025-05-21 02:30:00","04#","12061657.0000","1110.1536","1110.6207","3.4449","0.0","299.9590"]
["2025-05-21 08:20:00","04#","12061657.0000","2.0748","2.9732","1.6377","87.4900","0.0"]
["2025-05-21 10:50:00","04#","12061657.0000","5.6655","7.1342","3.0966","87.4900","0.0"]
["2025-05-21 14:00:00","04#","12061657.0000","1109.9044","1110.3627","2.9146","0.0","43.8225"]
["2025-05-21 19:10:00","04#","12061691.0000","1534.8949","1535.4298","7.0977","0.0","1577.6"]
["2025-05-21 21:40:00","04#","12061895.0000","1738.3105","1738.4448","9.0481","1.6098","2652.7271"]
["2025-05-22 01:30:00","04#","12062031.0000","1744.1707","1744.4713","10.2285","5.2828","3068.4709"]
["2025-05-22 06:00:00","04#","12062213.0000","1675.2731","1675.4033","8.3632","2.3007","2327.2278"]
["2025-05-22 12:00:00","04#","12062533.0000","1482.4271","1480.9624","6.7037","0.0777","1476.8673"]
["2025-05-22 17:00:00","04#","12065863.0000","1520.9017","1521.6987","6.7491","0.6385","1627.4067"]
["2025-05-22 21:00:00","04#","12067540.0000","1727.8027","1728.1887","12.8124","11.2153","3065.1123"]
["2025-05-22 22:50:00","04#","12068251.0000","1725.5822","1726.4542","14.5138","14.1112","3066.6472"]
["2025-05-23 04:30:00","04#","12070064.0000","1629.9829","1629.1263","7.7461","0.3346","1984.9624"]
["2025-05-23 07:50:00","04#","12070277.0000","1576.8931","1577.6519","7.1878","0.0","1719.6034"]
["2025-05-23 13:50:00","04#","12072494.0000","0.2165","2.7654","2.6190","87.4900","0.0"]
["2025-05-23 16:00:00","04#","12073071.0000","1222.0546","1222.5577","5.7030","2.3749","803.8362"]
["2025-05-23 22:10:00","04#","12073244.0000","1269.3185","1269.8441","5.6896","0.0","893.4794"]
["2025-05-24 00:40:00","04#","12073244.0000","1110.0338","1110.4255","2.3989","0.0","17.9324"]
["2025-05-24 03:30:00","04#","12073244.0000","0.0","0.0","1.5828","87.4900","0.0"]
["2025-05-24 09:00:00","04#","12073244.0000","2.3458","3.0641","1.8015","87.4900","0.0"]
["2025-05-24 11:30:00","04#","12075539.0000","1109.6041","1110.3689","5.6092","6.5199","506.9966"]
["2025-05-24 17:40:00","04#","12086704.0000","1110.1331","1110.5211","3.7811","0.0","267.7055"]
["2025-05-24 19:50:00","04#","12086704.0000","1263.4694","1263.9646","5.4157","0.0","880.6497"]
["2025-05-25 02:30:00","04#","12086704.0000","1109.9795","1110.4265","3.2704","0.0","105.4521"]
["2025-05-25 05:10:00","04#","12086704.0000","4.3311","4.8161","2.2428","87.4900","0.0"]
["2025-05-25 10:50:00","04#","12086704.0000","921.3621","918.0072","3.5717","2.5607","223.4759"]
["2025-05-25 13:20:00","04#","12086805.0000","1215.5748","1216.7057","5.5683","0.0","788.3788"]
["2025-05-25 16:40:00","04#","12086828.0000","1112.4761","1112.9196","4.1007","0.0","360.1747"]
["2025-05-25 21:40:00","04#","12086828.0000","0.0","0.1474","1.624","87.4900","0.0"]
["2025-05-26 03:40:00","04#","12086828.0000","692.6531","688.4716","2.6994","14.8896","22.8946"]
["2025-05-26 04:10:00","04#","12086828.0000","0.0","4.5552","2.3898","87.4900","0.0"]
["2025-05-26 08:30:00","04#","12086828.0000","0.0508","0.0","0.7222","87.4900","0.0"]
["2025-05-26 14:30:00","04#","12086828.0000","3.6463","4.8403","1.7164","87.4900","0.0"]
["2025-05-26 19:40:00","04#","12086828.0000","1196.4694","1196.6362","5.7298","0.0","750.0919"]
["2025-05-26 23:30:00","04#","12086828.0000","1110.1365","1110.5281","2.3651","0.0","59.1741"]
["2025-05-27 01:20:00","04#","12086828.0000","15.6047","15.9876","2.6600","87.4900","0.0"]
["2025-05-27 07:10:00","04#","12086828.0000","1110.1089","1110.5245","3.4798","0.0","193.4150"]
["2025-05-27 09:40:00","04#","12086828.0000","6.0441","8.4793","2.3973","87.4900","0.0"]
["2025-05-27 16:20:00","04#","12086828.0000","11.6633","13.1277","3.0921","87.4900","0.0"]
["2025-05-27 18:40:00","04#","12086828.0000","1110.3265","1110.8214","4.6297","0.0","534.7007"]
["2025-05-28 00:40:00","04#","12086828.0000","1109.9625","1110.5315","3.1225","0.0","130.0582"]
["2025-05-28 03:10:00","04#","12086828.0000","1110.0204","1110.4646","2.5706","0.0","67.6565"]
["2025-05-28 08:50:00","04#","12086828.0000","1104.8441","1105.2114","2.6844","0.0","81.8237"]
["2025-05-28 11:30:00","04#","12086828.0000","1114.7587","1115.7101","4.5289","0.0","393.4966"]
["2025-05-28 14:00:00","04#","12086868.0000","1108.0677","1108.5322","2.9642","0.0","90.4644"]
["2025-05-28 20:20:00","04#","12086868.0000","1110.1118","1110.4769","4.4782","0.0","446.1830"]
["2025-05-28 22:20:00","04#","12086868.0000","1224.2858","1224.8497","5.4451","0.0","799.3062"]
["2025-05-29 05:00:00","04#","12086868.0000","1110.1","1110.4724","3.2884","0.0","132.3483"]
["2025-05-29 07:50:00","04#","12086868.0000","0.0","0.0","1.9611","87.4900","0.0"]
["2025-05-29 13:20:00","04#","12086868.0000","1113.7986","1114.2917","4.0285","0.0","384.7474"]
["2025-05-29 15:10:00","04#","12086889.0000","1172.9763","1174.5908","5.1342","0.0","650.6655"]
["2025-05-29 19:20:00","04#","12086946.0000","1110.1531","1110.5385","3.9102","0.0","395.5816"]
["2025-05-30 00:10:00","04#","12087053.0000","1223.5563","1225.4999","5.6147","0.0","774.9044"]
["2025-05-30 06:10:00","04#","12087126.0000","2.6267","3.2900","0.7660","87.4900","0.0"]
["2025-05-30 06:50:00","04#","12087126.0000","1022.0922","1019.5751","3.3532","0.6968","178.8771"]
["2025-05-30 14:30:00","04#","12090755.0000","1157.3630","1158.3287","4.9654","1.1022","583.3561"]
["2025-05-30 17:00:00","04#","12090874.0000","1110.4048","1110.9792","3.8944","0.0","276.3810"]
["2025-05-30 22:20:00","04#","12090874.0000","2.4305","2.8183","1.7442","87.4900","0.0"]
["2025-05-31 01:20:00","04#","12091092.0000","1110.1803","1110.5966","4.2374","0.0","367.8571"]
["2025-05-31 03:50:00","04#","12091092.0000","0.3276","7.4537","3.1221","87.4900","0.0"]
["2025-05-31 09:50:00","04#","12091092.0000","19.9317","20.5068","3.2701","87.4900","0.0"]
["2025-05-31 12:10:00","04#","12091092.0000","1108.4291","1108.9132","2.2810","0.0","12.5709"]
["2025-05-31 18:50:00","04#","12091092.0000","1110.1229","1110.5001","3.4822","0.0","209.5918"]
["2025-05-31 20:00:00","04#","12091092.0000","1110.2150","1110.6157","3.5206","0.0","208.7304"]
["2025-06-01 03:10:00","04#","12091092.0000","1109.9727","1110.3790","4.3548","0.0","380.3857"]
["2025-06-01 05:40:00","04#","12091092.0000","1627.4536","1628.0537","7.4195","0.0","1883.4055"]
["2025-06-01 11:30:00","04#","12091215.0000","1158.3707","1158.1792","5.0948","0.0","618.4592"]
["2025-06-01 14:00:00","04#","12091588.0000","1441.6949","1441.6234","6.1707","0.0","1349.6711"]
["2025-06-01 16:30:00","04#","12091751.0000","1417.3424","1418.6598","6.5517","0.0098","1257.6678"]
["2025-06-01 23:00:00","04#","12092304.0000","1.9519","2.4371","2.1866","87.4900","0.0"]
["2025-06-02 00:50:00","04#","12092328.0000","1110.2671","1110.7312","3.9702","0.0","473.1472"]
["2025-06-02 06:50:00","04#","12092363.0000","16.6199","17.5901","2.0118","87.4900","0.0"]
["2025-06-02 10:30:00","04#","12092363.0000","1191.4863","1191.3152","5.7293","0.0","742.3767"]
["2025-06-02 15:50:00","04#","12092363.0000","1110.4014","1110.6819","3.3911","0.0","228.2415"]
["2025-06-02 17:40:00","04#","12092363.0000","1216.7946","1217.3501","5.1054","0.0","759.3356"]
["2025-06-02 22:00:00","04#","12092363.0000","1243.4387","1243.5948","5.4457","0.0","840.4388"]
["2025-06-03 02:00:00","04#","12092363.0000","11.8946","12.3422","2.0185","87.4900","0.0"]
["2025-06-03 08:40:00","04#","12092990.0000","1145.4949","1146.5858","4.9891","0.0","573.2238"]
["2025-06-03 09:30:00","04#","12092990.0000","1112.3062","1112.7609","4.5014","0.0","443.6587"]
["2025-06-03 17:00:00","04#","12092990.0000","1109.9207","1110.4448","3.5162","0.0","154.1621"]
["2025-06-03 19:30:00","04#","12092999.0000","1137.5052","1137.5461","5.6225","0.0","628.0801"]
["2025-06-04 01:00:00","04#","12093022.0000","1261.7152","1262.5234","5.5126","0.0","877.5017"]
["2025-06-04 03:50:00","04#","12093022.0000","1251.0928","1251.5463","5.6359","0.0","855.1237"]
["2025-06-04 06:50:00","04#","12093022.0000","1109.8464","1110.1945","3.9365","0.0","338.2048"]
["2025-06-04 12:10:00","04#","12093022.0000","3.1254","8.8426","2.8435","87.4900","0.0"]
["2025-06-04 14:40:00","04#","12093022.0000","1092.2041","1092.9558","3.1458","0.1513","59.3639"]
["2025-06-04 18:20:00","04#","12093022.0000","1110.7235","1111.2753","4.9713","0.0","540.7270"]
["2025-06-04 23:00:00","04#","12093183.0000","1110.5238","1110.7880","3.4265","0.0","269.2211"]
["2025-06-05 05:40:00","04#","12093183.0000","1109.9116","1110.5248","3.4604","0.0","248.4626"]
["2025-06-05 08:30:00","04#","12093183.0000","1143.9183","1144.3788","5.2852","0.0","628.8197"]
["2025-06-05 14:00:00","04#","12093361.0000","1217.2808","1216.9054","4.6614","0.0340","585.75"]
["2025-06-05 16:30:00","04#","12093959.0000","1410.8805","1409.0729","7.1609","1.0201","1354.0990"]
["2025-06-05 20:00:00","04#","12094241.0000","1721.0714","1721.7963","9.2491","1.2574","2473.7959"]
["2025-06-06 00:50:00","04#","12094369.0000","1109.6689","1110.2058","3.8552","1.0983","320.1160"]
["2025-06-06 03:20:00","04#","12094369.0000","1244.1259","1244.7415","6.0145","0.0","840.5544"]
["2025-06-06 07:30:00","04#","12094369.0000","1109.6643","1110.2682","3.3896","0.0","209.6851"]
["2025-06-06 11:40:00","04#","12094369.0000","2.0103","3.0607","2.6021","87.4900","0.0"]
["2025-06-06 17:40:00","04#","12094369.0000","1.1271","2.7970","3.0797","87.4900","0.0"]
["2025-06-06 23:00:00","04#","12094369.0000","1110.0406","1110.4718","4.2250","0.0","474.8776"]
["2025-06-07 02:40:00","04#","12094369.0000","0.0","0.0","1.5420","87.4900","0.0"]
["2025-06-07 04:30:00","04#","12094369.0000","1169.1973","1169.8590","5.4076","0.0","698.3197"]
["2025-06-07 10:30:00","04#","12094369.0000","1107.7279","1108.3333","2.8084","0.0","40.2653"]
["2025-06-07 13:30:00","04#","12094424.0000","1075.1062","1075.3876","2.5169","0.0","68.6404"]
["2025-06-07 19:30:00","04#","12096525.0000","1597.0813","1596.8217","7.5217","0.0","1784.8542"]
["2025-06-07 22:00:00","04#","12096525.0000","0.0","0.8109","0.8686","87.4900","0.0"]
["2025-06-08 03:50:00","04#","12096525.0000","0.0","1.6048","0.8009","87.4900","0.0"]
["2025-06-08 06:20:00","04#","12096525.0000","0.0","0.0","0.7727","87.4900","0.0"]
["2025-06-08 09:30:00","04#","12096525.0000","0.4602","1.1645","2.5087","87.4900","0.0"]
["2025-06-08 14:40:00","04#","12096525.0000","0.0","0.0","1.1952","87.4900","0.0"]
["2025-06-08 17:10:00","04#","12096525.0000","1109.9828","1110.4491","3.9391","0.0","330.3402"]
["2025-06-08 23:40:00","04#","12096525.0000","1109.9320","1110.3966","2.3412","0.0","16.5102"]
["2025-06-09 01:30:00","04#","12096525.0000","0.0","0.0","2.0313","87.4900","0.0"]
["2025-06-09 08:10:00","04#","12096525.0000","1110.0918","1110.4413","3.3499","0.0","105.4184"]
["2025-06-09 11:10:00","04#","12096525.0000","1109.9590","1110.3937","3.9940","0.0","265.5222"]
["2025-06-09 16:30:00","04#","12096549.0000","1110.4338","1110.9148","4.1016","0.0","309.7797"]
["2025-06-09 19:00:00","04#","12096549.0000","1110.0896","1110.5405","3.5980","0.0","265.6207"]
["2025-06-09 22:40:00","04#","12096549.0000","1110.2915","1110.7533","4.1314","0.0","383.5119"]
["2025-06-10 03:20:00","04#","12096549.0000","0.0","0.3096","3.6872","87.4900","0.0"]
["2025-06-10 09:20:00","04#","12098569.0000","1726.8712","1727.3944","9.9543","4.9604","3000.4509"]
["2025-06-10 10:10:00","04#","12098669.0000","1658.7593","1659.4089","7.8530","0.3481","2077.7830"]
["2025-06-10 14:10:00","04#","12098787.0000","1302.5","1302.2483","6.1750","0.0","966.7089"]
["2025-06-10 20:10:00","04#","12098787.0000","0.2211","0.1665","2.7363","87.4900","0.0"]
["2025-06-11 01:40:00","04#","12098787.0000","0.6463","0.7555","0.2476","87.4900","0.0"]
["2025-06-11 05:10:00","04#","12098787.0000","0.0","1.4901","1.5268","87.4900","0.0"]
["2025-06-11 07:00:00","04#","12098787.0000","0.0","0.0","2.5660","87.4900","0.0"]
["2025-06-11 13:10:00","04#","12098787.0000","0.0","0.0","3.2207","87.4900","0.0"]
["2025-06-11 15:20:00","04#","12098814.0000","1199.8096","1200.6257","4.7722","0.0","696.2993"]
["2025-06-11 22:00:00","04#","12099361.0000","1110.1700","1110.6375","3.7906","0.0","278.0408"]
["2025-06-12 00:40:00","04#","12099361.0000","1110.0103","1110.4374","3.1272","0.0","185.8061"]
["2025-06-12 06:20:00","04#","12099361.0000","11.8419","12.2854","2.5384","87.4900","0.0"]
["2025-06-12 08:50:00","04#","12099361.0000","346.0887","351.8385","2.1945","59.8801","0.0"]
["2025-06-12 14:50:00","04#","12099361.0000","923.6678","920.9187","2.7523","0.7699","25.4678"]
["2025-06-12 17:10:00","04#","12099384.0000","1134.1713","1134.9854","4.9173","0.0","531.1541"]
["2025-06-12 19:40:00","04#","12099384.0000","1216.7698","1217.6040","5.9651","0.0","788.7904"]
["2025-06-13 02:20:00","04#","12099384.0000","3.4232","4.0412","1.4921","87.4900","0.0"]
["2025-06-13 04:00:00","04#","12099384.0000","25.4694","26.2034","2.1263","87.4900","0.0"]
["2025-06-13 10:40:00","04#","12099384.0000","3.6280","9.9916","3.0245","87.4900","0.0"]
["2025-06-13 13:50:00","04#","12099384.0000","34.3424","34.6550","1.5825","48.2193","0.0"]
["2025-06-13 19:00:00","04#","12099384.0000","1326.2457","1327.2292","6.5984","0.0","1021.9385"]
["2025-06-13 20:50:00","04#","12099384.0000","1110.2662","1110.5616","4.4054","0.0","364.1707"]
["2025-06-14 01:20:00","04#","12099389.0000","1110.2252","1110.6354","4.2395","0.0","409.5495"]
["2025-06-14 05:50:00","04#","12099389.0000","1109.9625","1110.3831","3.8278","0.0","195.7415"]
["2025-06-14 11:50:00","04#","12100236.0000","1728.7133","1729.1610","13.0187","10.3448","3043.4949"]
["2025-06-14 12:50:00","04#","12100382.0000","1717.7986","1718.3923","9.3328","3.2602","2760.0273"]
["2025-06-14 20:10:00","04#","12102049.0000","1684.4172","1684.5006","7.7983","0.9271","2228.8171"]
["2025-06-14 22:40:00","04#","12102379.0000","1433.0950","1433.7308","6.7731","0.4703","1301.8"]
["2025-06-15 04:20:00","04#","12102738.0000","1727.4554","1727.8438","14.2645","12.3969","3069.2432"]
["2025-06-15 07:00:00","04#","12103108.0000","1643.8020","1645.3616","7.1991","0.4134","1983.6212"]
["2025-06-15 09:30:00","04#","12109313.0000","781.2101","786.0096","7.6362","33.8344","82.3559"]
["2025-06-15 15:50:00","04#","12122556.0000","1724.8203","1725.2212","11.2401","5.7873","2995.6440"]
["2025-06-15 17:50:00","04#","12123043.0000","1724.8322","1725.0896","10.5858","5.1075","2966.1919"]
["2025-06-16 00:30:00","04#","12123851.0000","1162.4021","1162.4197","5.8890","0.0","682.6151"]
["2025-06-16 02:00:00","04#","12124117.0000","1379.3096","1380.7174","6.4091","0.0","1155.5306"]
["2025-06-16 08:50:00","04#","12131179.0000","1244.1843","1244.9260","12.8544","19.0866","841.1531"]
["2025-06-16 11:20:00","04#","12137876.0000","1558.3856","1558.5609","14.4250","16.6352","1660.8738"]
["2025-06-16 17:30:00","04#","12147830.0000","1132.1599","1132.8960","4.3911","0.0498","411.3333"]
["2025-06-16 19:40:00","04#","12147942.0000","3.3119","4.3428","1.7928","87.4900","0.0"]
["2025-06-16 22:10:00","04#","12147942.0000","1109.9932","1110.4135","3.2214","0.0","175.4418"]
["2025-06-17 05:00:00","04#","12147942.0000","0.0","0.0","0.7286","87.4900","0.0"]
["2025-06-17 06:30:00","04#","12147942.0000","0.0","0.2159","0.8563","87.4900","0.0"]
["2025-06-17 12:30:00","04#","12147942.0000","0.0","0.0","3.5311","87.4900","0.0"]
["2025-06-17 16:30:00","04#","12147942.0000","0.0","0.0","2.6387","90.0","0.0"]
["2025-06-17 21:30:00","04#","12148420.0000","1572.8356","1572.7839","7.7020","0.0905","1704.0546"]
["2025-06-17 23:20:00","04#","12148502.0000","1129.0034","1129.6594","4.7938","1.0909","506.3932"]
["2025-06-18 04:00:00","04#","12148521.0000","1110.0068","1110.4373","4.1431","0.0","321.1638"]
["2025-06-18 07:40:00","04#","12148521.0000","1.6837","3.6833","2.5420","87.4900","0.0"]
["2025-06-18 14:20:00","04#","12149609.0000","1304.3673","1307.1074","5.9565","0.0048","971.8231"]
["2025-06-18 15:30:00","04#","12149609.0000","0.0","1.6627","2.8327","87.4900","0.0"]
["2025-06-18 22:40:00","04#","12150192.0000","0.0","0.0","2.8990","87.4900","0.0"]
["2025-06-19 01:10:00","04#","12150192.0000","0.1293","0.1205","1.4157","87.4900","0.0"]
["2025-06-19 07:00:00","04#","12150192.0000","1217.6849","1218.1979","5.4537","0.0","787.2363"]
["2025-06-19 09:30:00","04#","12150192.0000","1109.8704","1110.3121","3.9973","0.0","323.2150"]
["2025-06-19 12:00:00","04#","12150192.0000","1.3932","3.6505","2.5047","87.4900","0.0"]
["2025-06-19 17:10:00","04#","12150223.0000","1655.3835","1655.6501","7.3549","0.0","1981.1335"]
["2025-06-19 20:20:00","04#","12150383.0000","1739.1918","1739.8064","8.5093","0.4370","2476.8289"]
["2025-06-20 03:00:00","04#","12150450.0000","1517.4712","1517.5509","7.0182","0.0","1539.3932"]
["2025-06-20 04:40:00","04#","12150555.0000","1683.3096","1684.1337","7.5281","0.2784","2120.6997"]
["2025-06-20 11:20:00","04#","12151393.0000","1306.1864","1307.7268","6.1088","0.0","986.5017"]
["2025-06-20 13:50:00","04#","12151751.0000","1717.0271","1717.2729","8.3733","0.8903","2384.6067"]
["2025-06-20 20:10:00","04#","12151790.0000","1109.9899","1110.3790","3.8623","0.0","240.2644"]
["2025-06-20 22:10:00","04#","12151790.0000","1189.6151","1189.9836","5.5511","0.0","735.6770"]
["2025-06-21 04:10:00","04#","12151790.0000","1115.4403","1115.8785","5.1218","0.0","588.8533"]
["2025-06-21 07:40:00","04#","12151790.0000","1109.9528","1110.4103","3.3989","0.0","146.5507"]
["2025-06-21 09:00:00","04#","12151790.0000","4.9283","5.9697","1.6516","87.4900","0.0"]
["2025-06-21 15:00:00","04#","12151790.0000","1109.8169","1110.1884","3.1929","0.0","193.7864"]
["2025-06-21 19:10:00","04#","12151790.0000","1.8271","2.1905","2.2167","87.4900","0.0"]
["2025-06-21 23:20:00","04#","12151790.0000","0.0","0.0","1.7664","87.4900","0.0"]
["2025-06-22 01:50:00","04#","12151790.0000","1.7167","2.1039","0.8261","87.4900","0.0"]
["2025-06-22 06:40:00","04#","12151790.0000","0.0","0.0","1.0907","87.4900","0.0"]
["2025-06-22 10:10:00","04#","12151790.0000","3.7884","5.3414","1.3337","87.4900","0.0"]
["2025-06-22 16:50:00","04#","12151790.0000","958.6429","955.8436","3.0587","0.6910","173.4898"]
["2025-06-22 18:10:00","04#","12151790.0000","0.2780","2.4966","3.6277","87.4900","0.0"]
["2025-06-23 01:10:00","04#","12151790.0000","1109.8738","1110.3707","3.8522","0.0","380.9659"]
["2025-06-23 03:40:00","04#","12151790.0000","1110.0103","1110.4946","2.8108","0.0","60.5085"]
["2025-06-23 08:20:00","04#","12151790.0000","0.5306","0.7173","0.8678","87.4900","0.0"]
["2025-06-23 12:00:00","04#","12151790.0000","0.3027","5.1206","1.6334","87.4900","0.0"]
["2025-06-23 14:30:00","04#","12151790.0000","1109.7816","1110.2780","3.2364","0.0","170.7747"]
["2025-06-23 19:50:00","04#","12151790.0000","1110.1467","1110.5043","3.8026","0.0","223.4164"]
["2025-06-23 22:50:00","04#","12151790.0000","1110.0406","1110.4061","3.9905","0.0","230.4576"]
["2025-06-24 04:50:00","04#","12151790.0000","0.0","0.0","2.2932","87.4900","0.0"]
["2025-06-24 07:20:00","04#","12151790.0000","0.0990","2.4186","1.6212","87.4900","0.0"]
["2025-06-24 13:50:00","04#","12151790.0000","0.0444","3.4605","1.1818","87.4900","0.0"]
["2025-06-24 15:40:00","04#","12151790.0000","6.9281","8.1012","2.1668","87.4900","0.0"]
["2025-06-24 22:50:00","04#","12151790.0000","22.2449","22.8154","2.6868","87.4900","0.0"]
["2025-06-25 00:40:00","04#","12151790.0000","1109.7363","1110.3749","3.6014","0.0","216.8596"]
["2025-06-25 06:40:00","04#","12151790.0000","0.0","0.0","2.0797","87.4900","0.0"]
["2025-06-25 10:20:00","04#","12151790.0000","0.0","0.0","1.6348","87.4900","0.0"]
["2025-06-25 15:00:00","04#","12151790.0000","1110.0712","1110.4528","2.4956","0.0","41.8339"]
["2025-06-25 17:30:00","04#","12151790.0000","1111.5665","1112.0573","5.1006","0.0","498.0785"]
["2025-06-25 21:50:00","04#","12151790.0000","1109.9727","1110.4203","3.9606","0.0","348.4505"]
["2025-06-26 01:50:00","04#","12151790.0000","1110.1862","1110.5548","2.6689","0.0","72.7207"]
["2025-06-26 04:20:00","04#","12151790.0000","0.0","0.3219","0.9733","87.4900","0.0"]
["2025-06-26 09:20:00","04#","12151790.0000","0.0304","1.9943","2.0334","87.4900","0.0"]
["2025-06-26 12:40:00","04#","12151790.0000","3.4068","3.9105","1.0900","87.4900","0.0"]
["2025-06-26 19:20:00","04#","12151790.0000","1110.0270","1110.4374","2.7540","0.0","67.7162"]
["2025-06-26 23:30:00","04#","12151790.0000","3.4232","3.9285","2.2892","87.4900","0.0"]
["2025-06-27 03:40:00","04#","12151790.0000","11.2373","11.5197","2.3159","87.4900","0.0"]
["2025-06-27 06:10:00","04#","12151790.0000","0.0","0.0","1.6899","87.4900","0.0"]
["2025-06-27 11:00:00","04#","12151790.0000","0.0584","1.4894","2.4679","87.4900","0.0"]
["2025-06-27 14:30:00","04#","12151790.0000","1141.8877","1142.3794","4.9267","0.0","587.6803"]
["2025-06-27 20:30:00","04#","12151790.0000","1110.1707","1110.7111","4.2680","0.0","297.4471"]
["2025-06-27 22:30:00","04#","12151790.0000","7.8225","9.1043","2.5956","87.4900","0.0"]
["2025-06-28 01:20:00","04#","12151946.0000","1294.1775","1295.0724","6.4488","0.0","945.6314"]
["2025-06-28 07:20:00","04#","12151946.0000","1110.1093","1110.4692","2.6784","0.0","17.3754"]
["2025-06-28 10:00:00","04#","12151946.0000","11.5864","12.4384","2.3404","87.4900","0.0"]
["2025-06-28 16:20:00","04#","12151969.0000","1163.2150","1162.8486","5.4214","0.0","673.2935"]
["2025-06-28 18:10:00","04#","12151987.0000","1167.6871","1168.0769","5.3331","0.0","656.1871"]
["2025-06-29 01:30:00","04#","12151987.0000","1116.8557","1117.2720","4.5798","0.0","508.4433"]
["2025-06-29 02:30:00","04#","12151987.0000","1118.7356","1119.4199","4.8020","0.0","446.0305"]
["2025-06-29 09:10:00","04#","12151992.0000","4.3564","8.2734","1.4762","87.4900","0.0"]
["2025-06-29 13:00:00","04#","12151992.0000","1109.8300","1110.2157","3.6212","0.0","246.5646"]
["2025-06-29 17:30:00","04#","12152230.0000","1359.8669","1361.7915","9.3442","10.4088","1133.6348"]
["2025-06-29 20:00:00","04#","12153437.0000","1110.2423","1110.5985","4.1143","0.0","320.9897"]
["2025-06-29 23:10:00","04#","12153437.0000","1110.1187","1110.4634","4.4134","0.0","404.0034"]
["2025-06-30 04:20:00","04#","12153437.0000","1.4218","2.1747","1.4714","87.4900","0.0"]
["2025-06-30 06:50:00","04#","12153437.0000","1109.9932","1110.4564","3.2864","0.0","184.8322"]
["2025-06-30 10:40:00","04#","12153437.0000","0.0103","0.9350","1.5411","87.4900","0.0"]
["2025-06-30 15:10:00","04#","12153437.0000","14.0719","15.4573","3.6124","87.4900","0.0"]
["2025-06-30 21:50:00","04#","12154060.0000","1110.0","1110.4963","3.2294","0.0","147.1195"]
["2025-07-01 02:10:00","04#","12155454.0000","1727.8911","1728.4045","11.3921","6.9774","3068.5068"]
["2025-07-01 06:10:00","04#","12155896.0000","0.1424","0.3637","1.2428","87.4900","0.0"]
["2025-07-01 08:00:00","04#","12155896.0000","0.0","19.4950","2.6788","87.4900","0.0"]
["2025-07-01 13:40:00","04#","12155896.0000","2.3814","3.7329","1.9038","87.4900","0.0"]
["2025-07-01 17:00:00","04#","12155912.0000","1110.2755","1110.7279","4.5796","0.0","439.6292"]
["2025-07-01 23:00:00","04#","12156706.0000","55.6769","56.1220","3.3783","87.4900","0.0"]
["2025-07-02 01:10:00","04#","12156706.0000","1109.7679","1110.2876","4.3074","0.0","327.1638"]
["2025-07-02 03:50:00","04#","12156706.0000","1410.5067","1411.4014","6.5963","0.0","1227.4426"]
["2025-07-02 09:50:00","04#","12156706.0000","13.3276","13.6761","1.6183","87.4900","0.0"]
["2025-07-02 12:40:00","04#","12156857.0000","1359.1700","1361.2386","6.1591","0.0","1112.4728"]
["2025-07-02 18:10:00","04#","12156941.0000","1110.1428","1110.6436","3.7570","0.0","310.3265"]
["2025-07-02 20:40:00","04#","12157143.0000","1142.1837","1142.0750","4.9467","1.0957","618.0408"]
["2025-07-03 04:10:00","04#","12157183.0000","1581.9932","1582.4958","6.7499","0.0","1738.9592"]
["2025-07-03 05:00:00","04#","12157203.0000","1239.5890","1240.8951","5.8582","0.0","853.5959"]
["2025-07-03 11:40:00","04#","12157326.0000","1693.6713","1693.8536","9.2669","2.2679","2527.4041"]
["2025-07-03 14:20:00","04#","12157560.0000","1402.4121","1402.8495","6.5844","0.3770","1242.7466"]
["2025-07-03 20:00:00","04#","12157800.0000","1110.1753","1110.6227","3.3115","0.0","211.1993"]
["2025-07-03 22:30:00","04#","12157800.0000","1265.8949","1266.5609","5.6320","0.0","886.9457"]
["2025-07-04 01:50:00","04#","12157809.0000","1124.0845","1124.5790","5.1149","0.0","569.0068"]
["2025-07-04 06:50:00","04#","12157809.0000","1110.3951","1110.7773","4.0394","0.0","359.7732"]
["2025-07-04 09:20:00","04#","12157809.0000","1110.2230","1110.6125","3.2257","0.0","165.0203"]
["2025-07-04 13:20:00","04#","12157809.0000","1110.3402","1110.7316","4.6606","0.0","465.9244"]
["2025-07-04 17:40:00","04#","12158016.0000","1183.6963","1184.9270","5.6670","0.0","718.7440"]
["2025-07-04 23:40:00","04#","12158048.0000","1361.3883","1360.5134","7.0561","0.0","1117.3987"]
["2025-07-05 04:50:00","04#","12158060.0000","1727.4607","1727.9574","11.2697","6.2714","3067.8533"]
["2025-07-05 08:40:00","04#","12158060.0000","1721.9528","1722.6528","10.8945","7.0968","3049.3647"]
["2025-07-05 10:30:00","04#","12158073.0000","1727.7045","1728.2030","14.4648","11.1170","3070.5532"]
["2025-07-05 16:20:00","04#","12158974.0000","1540.4561","1541.9459","7.1897","0.0450","1690.2915"]
["2025-07-05 19:30:00","04#","12159020.0000","1110.0375","1110.4990","3.8818","0.0","262.5748"]
["2025-07-06 01:30:00","04#","12159020.0000","1381.8832","1381.9960","6.3957","0.0","1152.6976"]
["2025-07-06 03:50:00","04#","12159020.0000","1115.9320","1116.6996","4.3365","0.0","424.5204"]
["2025-07-06 09:50:00","04#","12159020.0000","2.9626","6.5475","2.0313","87.4900","0.0"]
["2025-07-06 12:20:00","04#","12159020.0000","0.5945","3.1663","2.5585","87.4900","0.0"]
["2025-07-06 15:20:00","04#","12159020.0000","5.8425","8.9508","2.1191","87.4900","0.0"]
["2025-07-06 20:40:00","04#","12159020.0000","1109.9520","1110.4474","2.2677","0.0","19.7740"]
["2025-07-06 23:10:00","04#","12159654.0000","1304.8911","1306.0725","6.1690","0.0","975.5986"]
["2025-07-07 05:30:00","04#","12159654.0000","12.6826","13.1947","1.9225","87.4900","0.0"]
["2025-07-07 07:30:00","04#","12159654.0000","0.0","0.0","0.8179","87.4900","0.0"]
["2025-07-07 14:10:00","04#","12159654.0000","1164.0172","1164.1267","5.4471","0.0","643.0687"]
["2025-07-07 17:00:00","04#","12159654.0000","1.5205","3.3900","2.8723","87.4900","0.0"]
["2025-07-07 22:30:00","04#","12161217.0000","1596.8","1597.2772","7.7444","0.0277","1780.6689"]
["2025-07-08 01:00:00","04#","12161483.0000","1653.6238","1654.1786","7.7574","0.0","1973.8407"]
["2025-07-08 04:30:00","04#","12161483.0000","1219.6804","1220.2343","5.7196","0.0","790.7835"]
["2025-07-08 09:20:00","04#","12161483.0000","1124.8557","1125.4658","4.5570","0.0","449.6048"]
["2025-07-08 15:20:00","04#","12161522.0000","1653.7007","1654.1445","7.7588","0.0001","2009.2483"]
["2025-07-08 16:00:00","04#","12161522.0000","1348.7313","1349.0981","6.4088","0.0","1076.4777"]
["2025-07-08 20:10:00","04#","12161784.0000","1514.4674","1515.5774","7.4540","0.0","1517.2817"]
["2025-07-09 02:10:00","04#","12161929.0000","1422.7823","1423.8448","6.5743","0.2188","1265.7620"]
["2025-07-09 07:30:00","04#","12161945.0000","1110.0443","1110.4977","3.0056","0.0","89.7509"]
["2025-07-09 10:30:00","04#","12161945.0000","1115.9347","1116.3650","4.9479","0.0","479.8625"]
["2025-07-09 13:00:00","04#","12161958.0000","1159.9829","1160.4431","5.0167","0.0","584.0546"]
["2025-07-09 19:00:00","04#","12162279.0000","1303.6394","1303.1337","6.3433","0.0","973.1190"]
["2025-07-09 21:20:00","04#","12162279.0000","1534.3241","1534.5256","6.9250","0.0","1577.1138"]
["2025-07-10 04:00:00","04#","12162279.0000","1188.0168","1189.0354","5.7579","0.0","727.7661"]
["2025-07-10 06:30:00","04#","12162279.0000","1140.3639","1141.1167","5.1032","0.0","646.0170"]
["2025-07-10 12:20:00","04#","12162297.0000","1259.5254","1259.3784","5.9236","0.0","883.6983"]
["2025-07-10 14:50:00","04#","12162566.0000","1457.7655","1457.4143","6.9283","0.0","1358.9344"]
["2025-07-10 20:40:00","04#","12162942.0000","1117.2509","1117.7400","5.1460","0.0","581.6041"]
["2025-07-10 23:10:00","04#","12162942.0000","1369.8","1370.6495","6.1827","0.0","1123.2207"]
["2025-07-11 01:40:00","04#","12162942.0000","1127.7865","1128.1537","5.3498","0.0","613.8441"]
["2025-07-11 08:10:00","04#","12162942.0000","1111.7517","1112.3439","4.7535","0.0","462.5655"]
["2025-07-11 10:00:00","04#","12162942.0000","1109.7627","1110.0664","3.7882","0.0","257.8305"]
["2025-07-11 16:40:00","04#","12163309.0000","1500.7620","1501.4797","6.9779","0.0","1483.4882"]
["2025-07-11 19:40:00","04#","12163332.0000","1374.8630","1375.1470","6.2412","0.0","1135.8253"]
["2025-07-12 01:00:00","04#","12163332.0000","1312.7725","1313.3066","6.0653","0.0","987.1827"]
["2025-07-12 02:50:00","04#","12163332.0000","1470.6212","1470.8229","6.8226","0.0","1390.7133"]
["2025-07-12 07:10:00","04#","12163332.0000","1110.0376","1110.4355","2.6132","0.0","79.0717"]
["2025-07-12 11:50:00","04#","12163332.0000","1110.0476","1110.4923","3.3550","0.0","168.4796"]
["2025-07-12 17:50:00","04#","12163422.0000","1113.9084","1114.3334","5.1557","0.0","499.5661"]
["2025-07-12 18:40:00","04#","12163422.0000","1110.0406","1110.4463","3.3768","0.0","170.9458"]
["2025-07-13 02:10:00","04#","12163422.0000","0.0","0.0","1.5465","87.4900","0.0"]
["2025-07-13 04:40:00","04#","12163422.0000","0.0","0.0195","2.1573","87.4900","0.0"]
["2025-07-13 10:10:00","04#","12163422.0000","782.4728","790.7064","2.4781","25.5670","47.0272"]
["2025-07-13 13:00:00","04#","12163422.0000","2.5171","4.5245","2.8902","87.4900","0.0"]
["2025-07-13 15:30:00","04#","12163422.0000","1046.1161","1044.4542","2.6440","0.5446","27.2371"]
["2025-07-13 21:40:00","04#","12163422.0000","0.0","0.0","1.0638","87.4900","0.0"]
["2025-07-13 23:50:00","04#","12163422.0000","4.1599","4.6325","2.7780","87.4900","0.0"]
["2025-07-14 06:30:00","04#","12163422.0000","0.0","0.0","0.9034","87.4900","0.0"]
["2025-07-14 07:50:00","04#","12163422.0000","0.0","0.0","0.2096","87.4900","0.0"]
["2025-07-14 14:50:00","04#","12163422.0000","9.0417","10.3043","1.8414","87.4900","0.0"]
["2025-07-14 17:20:00","04#","12163422.0000","10.6520","11.4097","3.2683","87.4900","0.0"]
["2025-07-14 23:20:00","04#","12163422.0000","1110.2449","1110.6061","4.5329","0.0","420.6701"]
["2025-07-15 01:40:00","04#","12163422.0000","1110.3979","1110.5825","4.0965","0.0","402.1327"]
["2025-07-15 07:40:00","04#","12163422.0000","1290.9661","1291.6786","6.6583","0.0","943.5526"]
["2025-07-15 10:50:00","04#","12163422.0000","8.0788","10.5327","3.2241","87.4900","0.0"]
["2025-07-15 12:30:00","04#","12163422.0000","1107.1661","1107.7383","3.1332","0.0","117.4780"]
["2025-07-15 18:30:00","04#","12163451.0000","1118.9865","1119.3391","4.6691","0.0","501.1360"]
["2025-07-15 22:20:00","04#","12163451.0000","1128.6178","1129.0404","4.7465","0.0","580.0922"]
["2025-07-16 03:30:00","04#","12163451.0000","1220.3424","1220.4738","5.5504","0.0","793.5753"]
["2025-07-16 05:20:00","04#","12163451.0000","2.9354","3.9421","1.5871","87.4900","0.0"]
["2025-07-16 09:50:00","04#","12164073.0000","1738.8068","1739.3687","9.1565","2.8634","2838.7966"]
["2025-07-16 13:40:00","04#","12164354.0000","1170.7390","1171.4647","5.7276","0.0","692.7593"]
["2025-07-16 20:20:00","04#","12164440.0000","1486.8601","1487.2362","7.2743","0.0","1435.2867"]
["2025-07-16 21:20:00","04#","12164440.0000","1501.5121","1502.2284","6.4566","0.0","1478.2749"]
["2025-07-17 04:40:00","04#","12164440.0000","1514.4","1514.5453","7.1178","0.0","1520.8373"]
["2025-07-17 07:10:00","04#","12164458.0000","1350.9829","1351.6017","5.9143","0.0","1075.6484"]
["2025-07-17 12:50:00","04#","12164458.0000","21.8425","23.7395","2.5450","66.7984","0.0"]
["2025-07-17 15:30:00","04#","12164458.0000","3.2755","5.3638","2.4631","87.4900","0.0"]
["2025-07-17 18:00:00","04#","12164458.0000","1110.0034","1110.4984","2.6283","0.0","83.2628"]
["2025-07-17 23:00:00","04#","12164458.0000","1110.0712","1110.4893","4.4482","0.0","429.9153"]
["2025-07-18 02:20:00","04#","12164458.0000","1110.0","1110.4729","4.8823","0.0","521.1973"]
["2025-07-18 09:00:00","04#","12164458.0000","4.6122","6.6072","1.2899","87.4900","0.0"]
["2025-07-18 10:30:00","04#","12164458.0000","3.2979","10.1995","2.3492","87.4900","0.0"]
["2025-07-18 17:20:00","04#","12164501.0000","1363.3707","1362.8040","6.3278","0.0","1135.6904"]
["2025-07-18 19:10:00","04#","12164501.0000","1181.9519","1182.0936","5.5839","0.0","704.0756"]
["2025-07-19 02:00:00","04#","12164501.0000","6.6267","7.1380","2.7310","87.4900","0.0"]
["2025-07-19 04:10:00","04#","12164501.0000","0.0","0.0","1.7304","87.4900","0.0"]
["2025-07-19 10:10:00","04#","12164501.0000","0.0444","4.8462","2.3186","87.4900","0.0"]
["2025-07-19 13:30:00","04#","12164501.0000","1110.0851","1110.5367","3.3248","0.0","141.0203"]
["2025-07-19 15:00:00","04#","12164501.0000","1134.9558","1134.7644","5.1831","0.0","590.2687"]
["2025-07-19 21:00:00","04#","12164501.0000","1110.0170","1110.5273","3.6739","0.0","189.6667"]
["2025-07-20 01:00:00","04#","12164501.0000","1110.0238","1110.4823","3.3260","0.0","103.1497"]
["2025-07-20 05:20:00","04#","12164501.0000","0.0","0.0","1.6322","87.4900","0.0"]
["2025-07-20 07:50:00","04#","12164501.0000","0.0","0.0","1.6637","87.4900","0.0"]
["2025-07-20 12:30:00","04#","12164501.0000","1.5017","4.1098","3.1852","87.4900","0.0"]
["2025-07-20 16:10:00","04#","12164501.0000","1109.9933","1110.3823","3.9171","0.0","252.3885"]
["2025-07-20 22:50:00","04#","12164501.0000","1121.7380","1122.4724","5.3110","0.0","581.7918"]
["2025-07-21 00:00:00","04#","12164501.0000","1271.3538","1271.2186","6.3232","0.0","901.7041"]
["2025-07-21 07:10:00","04#","12164690.0000","1388.3401","1389.3848","6.6571","0.0","1175.4252"]
["2025-07-21 09:40:00","04#","12164730.0000","1109.9420","1110.4558","3.8998","0.0","259.5768"]
["2025-07-21 14:10:00","04#","12164915.0000","1536.8552","1537.2188","6.9916","0.0","1595.6907"]
["2025-07-21 18:00:00","04#","12165055.0000","1310.8430","1311.3967","5.9896","0.0","985.0103"]
["2025-07-21 20:30:00","04#","12165059.0000","1321.2517","1321.9784","6.4558","0.0","1011.5340"]
["2025-07-22 01:40:00","04#","12165189.0000","1735.6520","1736.1910","8.6838","1.9339","2612.5979"]
["2025-07-22 04:50:00","04#","12166149.0000","1743.0887","1743.6759","9.8674","5.7497","3081.6792"]
["2025-07-22 10:50:00","04#","12166882.0000","1525.4712","1525.4657","7.2198","0.0","1559.4034"]
["2025-07-22 13:10:00","04#","12167125.0000","1617.2035","1618.5604","7.4498","0.1225","1907.8694"]
["2025-07-22 19:50:00","04#","12167929.0000","1743.2715","1743.7157","8.8791","2.0171","2782.7732"]
["2025-07-22 21:40:00","04#","12168548.0000","1109.9832","1110.3864","3.3361","0.0","123.5270"]
["2025-07-23 04:40:00","04#","12168677.0000","1110.1638","1110.4694","4.0357","0.0","322.7679"]
["2025-07-23 06:40:00","04#","12168677.0000","1110.1757","1110.6493","4.8269","0.0","437.1824"]
["2025-07-23 12:40:00","04#","12168677.0000","1110.5699","1110.8789","4.5472","0.0","397.4539"]
["2025-07-23 16:10:00","04#","12169204.0000","0.0","22.9273","1.9177","87.4900","0.0"]
["2025-07-23 21:00:00","04#","12169204.0000","993.2730","997.8410","2.8431","9.4063","104.2935"]
["2025-07-23 23:30:00","04#","12169515.0000","18.1678","18.7564","2.9525","87.4900","0.0"]
["2025-07-24 03:40:00","04#","12169515.0000","0.0","0.0","2.8135","87.4900","0.0"]
["2025-07-24 07:50:00","04#","12169515.0000","8.5578","9.1218","2.0928","87.4900","0.0"]
["2025-07-24 10:20:00","04#","12169515.0000","1.0508","3.1561","1.8781","87.4900","0.0"]
["2025-07-24 17:50:00","04#","12169515.0000","1109.9421","1110.3937","3.2427","0.0","128.9354"]
["2025-07-24 18:40:00","04#","12169515.0000","938.7279","943.3917","1.9480","11.7984","0.0136"]
["2025-07-25 01:20:00","04#","12169515.0000","34.1254","34.7834","2.8258","87.4900","0.0"]
["2025-07-25 05:20:00","04#","12169515.0000","1110.0408","1110.4127","2.6007","0.0","97.2517"]
["2025-07-25 09:40:00","04#","12169515.0000","8.1908","9.2766","2.6731","87.4900","0.0"]
["2025-07-25 12:10:00","04#","12169515.0000","0.0","0.0","2.9890","87.4900","0.0"]
["2025-07-25 16:50:00","04#","12169515.0000","0.0","0.0","5.2326","69.9500","0.0"]
["2025-07-25 20:30:00","04#","12169515.0000","1219.0103","1219.8171","5.4404","0.0","790.6564"]
["2025-07-26 02:30:00","04#","12169515.0000","1110.0341","1110.4978","2.9304","0.0","86.2823"]
["2025-07-26 04:20:00","04#","12169515.0000","16.7254","17.3615","2.1752","87.4900","0.0"]
["2025-07-26 07:20:00","04#","12169515.0000","1109.9899","1110.4333","3.6747","0.0","236.6993"]
["2025-07-26 13:20:00","04#","12169515.0000","1109.9082","1110.3650","4.1201","0.0","288.9150"]
["2025-07-26 15:50:00","04#","12169515.0000","1110.1700","1110.6174","4.4401","0.0","335.5034"]
["2025-07-26 22:20:00","04#","12169515.0000","1110.1438","1110.5642","4.3221","0.0","353.6096"]
["2025-07-27 00:10:00","04#","12169515.0000","1109.9932","1110.4707","4.1922","0.0","351.7816"]
["2025-07-27 07:20:00","04#","12169515.0000","1110.0068","1110.4764","2.4816","0.0","63.9352"]
["2025-07-27 08:30:00","04#","12169515.0000","1110.0308","1110.4724","2.2666","0.0","36.4315"]
["2025-07-27 15:10:00","04#","12169515.0000","11.8095","14.4239","4.2229","87.4900","0.0"]
["2025-07-27 18:50:00","04#","12169563.0000","1126.0101","1126.0693","4.7828","0.0","550.1757"]
["2025-07-27 23:30:00","04#","12169563.0000","1110.0580","1110.4962","4.8898","0.0","471.8129"]
["2025-07-28 02:00:00","04#","12169563.0000","1110.0851","1110.4811","2.5262","0.0","55.0578"]
["2025-07-28 05:00:00","04#","12169563.0000","1109.9829","1110.4285","2.9522","0.0","94.5495"]
["2025-07-28 10:20:00","04#","12169563.0000","4.3153","9.0599","2.0785","87.4900","0.0"]
["2025-07-28 12:50:00","04#","12169563.0000","4.9626","7.2802","2.3823","87.4900","0.0"]
["2025-07-28 20:30:00","04#","12169563.0000","1110.1729","1110.5798","4.8461","0.0","344.3152"]
["2025-07-28 21:10:00","04#","12169563.0000","1110.0507","1110.4209","4.9390","0.0","324.3446"]
["2025-07-29 03:50:00","04#","12169563.0000","0.5959","0.9360","1.5003","87.4900","0.0"]
["2025-07-29 08:00:00","04#","12169563.0000","3.6962","4.6778","2.2521","87.4900","0.0"]
["2025-07-29 12:10:00","04#","12169563.0000","1109.9657","1110.4001","2.7074","0.0","112.9212"]
["2025-07-29 14:00:00","04#","12169563.0000","6.7952","11.8495","2.2376","87.4900","0.0"]
["2025-07-29 19:30:00","04#","12169563.0000","1109.9386","1110.4307","4.2547","0.0","274.3106"]
["2025-07-29 23:00:00","04#","12169563.0000","1110.0377","1110.4506","5.0690","0.0","536.9486"]
["2025-07-30 05:00:00","04#","12169563.0000","1110.0439","1110.4825","4.1279","0.0","562.8436"]
["2025-07-30 07:00:00","04#","12169563.0000","1337.4164","1338.3588","6.2167","0.0","1045.2321"]
["2025-07-30 14:00:00","04#","12169578.0000","14.3564","15.5076","6.0479","87.4900","0.0"]
["2025-07-30 15:50:00","04#","12169578.0000","17.2441","18.9320","3.8494","87.4900","0.0"]
["2025-07-30 18:30:00","04#","12169578.0000","0.2671","0.6880","3.2319","87.4900","0.0"]
["2025-07-31 00:10:00","04#","12169578.0000","1578.9387","1579.5066","7.2998","0.0","1717.3538"]
["2025-07-31 02:40:00","04#","12169578.0000","1378.2268","1378.8177","6.6259","0.0","1143.3711"]
["2025-07-31 10:00:00","04#","12169578.0000","6.3529","9.3797","3.7384","87.4621","0.0"]
["2025-07-31 11:00:00","04#","12169578.0000","1110.0377","1110.4808","3.4784","0.0","272.9623"]
["2025-07-31 17:40:00","04#","12169578.0000","1466.7637","1467.3087","6.7393","0.0","1387.1096"]
["2025-07-31 20:10:00","04#","12169613.0000","1365.6259","1366.4902","6.2685","0.0","1111.4252"]
["2025-08-01 02:00:00","04#","12169613.0000","1744.7543","1745.1740","8.6596","0.1991","2474.8269"]
["2025-08-01 04:30:00","04#","12169613.0000","1479.4796","1479.9507","6.9182","0.1660","1416.3822"]
["2025-08-01 07:40:00","04#","12169875.0000","1570.1821","1570.5898","7.4744","0.0012","1758.9519"]
["2025-08-01 12:50:00","04#","12169967.0000","1405.9865","1406.3621","6.4384","0.0","1231.5338"]
["2025-08-01 19:30:00","04#","12170103.0000","1495.9017","1495.9716","7.4072","0.0","1461.4916"]
["2025-08-01 23:10:00","04#","12170103.0000","1387.4403","1388.3071","6.8156","0.0","1165.3174"]
["2025-08-01 23:40:00","04#","12170103.0000","1247.6644","1248.7188","5.7237","0.0","847.4576"]
["2025-08-02 05:40:00","04#","12170103.0000","1110.0956","1110.4829","3.8417","0.0","202.9625"]
["2025-08-02 10:40:00","04#","12170103.0000","1110.1073","1110.6029","3.6085","0.0","193.9239"]
["2025-08-02 14:40:00","04#","12170140.0000","1240.9795","1242.6193","5.8746","0.0","845.7945"]
["2025-08-02 16:30:00","04#","12170140.0000","1110.0103","1110.4213","3.7408","0.0","210.5086"]
["2025-08-02 22:10:00","04#","12170140.0000","8.8673","9.3789","1.7366","87.4900","0.0"]
["2025-08-03 00:50:00","04#","12170140.0000","8.6007","9.2583","2.1421","87.4900","0.0"]
["2025-08-03 07:30:00","04#","12170140.0000","1.1340","1.3021","2.0701","87.4900","0.0"]
["2025-08-03 09:40:00","04#","12170140.0000","0.5461","3.2394","2.0069","87.4900","0.0"]
["2025-08-03 15:50:00","04#","12170140.0000","1114.0619","1114.4833","4.6075","0.0","411.5636"]
["2025-08-03 18:20:00","04#","12170140.0000","1109.8430","1110.3165","4.4930","0.0","407.1365"]
["2025-08-03 21:10:00","04#","12170140.0000","1110.2371","1110.5260","3.7127","0.0","184.8763"]
["2025-08-04 02:40:00","04#","12170140.0000","6.2857","6.8111","2.1948","87.4900","0.0"]
["2025-08-04 05:10:00","04#","12170140.0000","1109.9795","1110.4589","2.9593","0.0","111.3733"]
["2025-08-04 11:20:00","04#","12170140.0000","1101.3401","1101.7926","3.5812","0.0","276.5034"]
["2025-08-04 13:30:00","04#","12170140.0000","1128.2","1128.8657","5.2882","0.0","560.4793"]
["2025-08-04 20:10:00","04#","12170140.0000","1110.0549","1110.4788","4.2778","0.0","269.7251"]
["2025-08-04 22:50:00","04#","12170140.0000","1110.0682","1110.5282","3.2318","0.0","166.4983"]
["2025-08-05 04:30:00","04#","12170140.0000","12.3720","13.0899","2.4244","87.4900","0.0"]
["2025-08-05 07:00:00","04#","12170140.0000","0.0","0.0","2.3389","87.4900","0.0"]
["2025-08-05 10:20:00","04#","12170140.0000","0.4144","5.5418","2.0087","87.4900","0.0"]
["2025-08-05 15:20:00","04#","12170140.0000","3.4373","9.9719","2.4940","87.4900","0.0"]
["2025-08-05 21:20:00","04#","12170140.0000","0.0","0.0","1.0994","87.4900","0.0"]
["2025-08-06 01:50:00","04#","12170697.0000","1110.0272","1110.3993","3.9784","0.0","311.7993"]
["2025-08-06 06:20:00","04#","12171215.0000","1109.7911","1110.1725","3.4884","0.0","282.2740"]
["2025-08-06 08:10:00","04#","12171238.0000","1110.1541","1110.6682","3.3602","0.0","210.1849"]
["2025-08-06 13:20:00","04#","12171238.0000","1214.0680","1214.0956","5.3137","0.0251","785.5529"]
["2025-08-06 16:30:00","04#","12171238.0000","0.3095","0.2749","2.7767","87.4900","0.0"]
["2025-08-06 19:00:00","04#","12171238.0000","0.0","0.4438","2.0925","87.4900","0.0"]
["2025-08-07 00:50:00","04#","12171238.0000","0.0","0.0","0.5161","87.4900","0.0"]
["2025-08-07 03:20:00","04#","12171238.0000","0.0","0.0","2.2418","87.4900","0.0"]
["2025-08-07 10:00:00","04#","12171238.0000","0.2945","1.9855","1.8204","87.4900","0.0"]
["2025-08-07 12:20:00","04#","12171238.0000","1.1130","4.5901","2.2588","87.4900","0.0"]
["2025-08-07 18:20:00","04#","12171238.0000","1176.2371","1176.8910","5.4305","0.0","711.1718"]
["2025-08-07 20:50:00","04#","12171238.0000","111.5254","116.4953","1.4665","79.3046","0.0"]
["2025-08-08 02:30:00","04#","12171238.0000","0.0","0.0","2.3002","87.4900","0.0"]
["2025-08-08 05:10:00","04#","12171238.0000","0.0","0.0","2.5976","87.4900","0.0"]
["2025-08-08 11:50:00","04#","12171238.0000","2.4089","4.0965","2.2214","87.4900","0.0"]
["2025-08-08 14:00:00","04#","12171238.0000","1.2158","1.4309","2.1065","87.4900","0.0"]
["2025-08-08 16:00:00","04#","12171238.0000","26.1233","26.2988","2.4557","67.8202","0.0"]
["2025-08-08 22:00:00","04#","12172050.0000","1109.2534","1109.6625","2.3913","0.0","24.6301"]
["2025-08-09 01:30:00","04#","12172050.0000","1109.8942","1110.3468","3.4869","0.0","194.2457"]
["2025-08-09 07:00:00","04#","12172050.0000","0.0","0.1399","1.4770","87.4900","0.0"]
["2025-08-09 08:50:00","04#","12172050.0000","3.8351","4.9780","2.1180","87.4900","0.0"]
["2025-08-09 13:00:00","04#","12173691.0000","1641.0521","1641.1628","8.3450","3.6235","1941.8716"]
["2025-08-09 17:50:00","04#","12173793.0000","1110.0680","1110.4863","3.4583","0.0","201.7143"]
["2025-08-09 23:50:00","04#","12173793.0000","1110.0372","1110.4979","4.5504","0.0","472.9422"]
["2025-08-10 04:30:00","04#","12173793.0000","1129.9116","1130.3416","5.2529","0.0","625.0408"]
["2025-08-10 08:10:00","04#","12173793.0000","1109.9078","1110.3744","4.0815","0.0","296.2014"]
["2025-08-10 10:40:00","04#","12173793.0000","1141.4897","1142.1112","5.2393","0.0","649.8674"]
["2025-08-10 16:00:00","04#","12173793.0000","0.8557","2.2691","2.0673","87.4900","0.0"]
["2025-08-10 19:00:00","04#","12173793.0000","0.0","0.0","0.8999","87.4900","0.0"]
["2025-08-10 21:30:00","04#","12173793.0000","0.0","0.0","1.0556","87.4900","0.0"]
["2025-08-11 03:30:00","04#","12173793.0000","1109.9658","1110.3796","4.2676","0.0","462.3878"]
["2025-08-11 05:50:00","04#","12173793.0000","1109.9320","1110.4019","2.6665","0.0","62.8874"]
["2025-08-11 12:30:00","04#","12173793.0000","1136.1512","1136.6045","4.9814","0.0","577.5327"]
["2025-08-11 17:40:00","04#","12173793.0000","1110.0610","1110.5304","2.7771","0.0","52.6170"]
["2025-08-11 20:50:00","04#","12173793.0000","1110.0344","1110.4843","3.5388","0.0","191.2793"]
["2025-08-11 23:20:00","04#","12173793.0000","5.6109","6.1419","3.3785","87.4611","0.0"]
["2025-08-12 05:10:00","04#","12173793.0000","0.4915","0.9457","1.3264","87.4900","0.0"]
["2025-08-12 07:40:00","04#","12173793.0000","0.0","0.0","1.4975","87.4900","0.0"]
["2025-08-12 13:40:00","04#","12173793.0000","8.4068","11.3998","3.2059","87.4900","0.0"]
["2025-08-12 16:40:00","04#","12173793.0000","7.5714","8.5798","3.4395","87.4900","0.0"]
["2025-08-12 23:00:00","04#","12173793.0000","21.6485","22.1730","2.3221","87.4900","0.0"]
["2025-08-13 00:50:00","04#","12173793.0000","17.7732","18.4491","1.7088","87.4900","0.0"]
["2025-08-13 04:30:00","04#","12173793.0000","11.5238","11.9125","3.1842","87.4900","0.0"]
["2025-08-13 09:50:00","04#","12173793.0000","1.7148","4.0501","2.5041","87.4900","0.0"]
["2025-08-13 11:40:00","04#","12173793.0000","4.7356","8.4609","1.9383","87.4900","0.0"]
["2025-08-13 16:00:00","04#","12173793.0000","1110.0685","1110.5066","3.5511","0.0","253.5753"]
["2025-08-13 20:00:00","04#","12173793.0000","7.5188","7.8339","2.3606","87.4900","0.0"]
["2025-08-14 02:40:00","04#","12173793.0000","0.0","0.0","1.2759","87.4900","0.0"]
["2025-08-14 21:00:00","04#","12261615.0000","12.2199","12.4371","3.2155","84.0876","0.0"]
["2025-08-15 00:30:00","04#","12261615.0000","6.4061","6.9723","3.5193","87.4900","0.0"]
["2025-08-15 03:00:00","04#","12261615.0000","1109.8110","1110.2910","4.3291","0.0","329.4845"]
["2025-08-15 08:30:00","04#","12261615.0000","1109.9795","1110.4103","2.9836","0.0","122.8771"]
["2025-08-15 11:20:00","04#","12261615.0000","4.1156","4.9032","2.2302","87.4900","0.0"]
["2025-08-15 18:00:00","04#","12261615.0000","1110.2601","1110.4664","2.5314","0.0","43.7230"]
["2025-08-15 18:40:00","04#","12261615.0000","2.7611","3.6623","1.7661","87.4900","0.0"]
["2025-08-15 22:10:00","04#","12261615.0000","1110.2560","1110.6039","4.4998","0.0","285.9044"]
["2025-08-16 04:50:00","04#","12261615.0000","1005.5876","1009.1057","1.8635","2.9775","0.9485"]
["2025-08-16 10:10:00","04#","12261671.0000","1168.8976","1169.8939","5.3460","0.0","650.3618"]
["2025-08-16 13:10:00","04#","12262015.0000","1126.3311","1126.8551","4.5771","1.0676","438.4983"]
["2025-08-16 15:00:00","04#","12262176.0000","1265.0959","1264.2092","6.0836","0.1899","896.8493"]
["2025-08-16 21:40:00","04#","12262176.0000","1110.1390","1110.5264","3.2566","0.0","129.9898"]
["2025-08-17 00:00:00","04#","12262176.0000","5.6473","6.5424","2.4647","87.4900","0.0"]
["2025-08-17 06:00:00","04#","12262176.0000","5.2808","5.9041","3.0979","87.4900","0.0"]
["2025-08-17 09:10:00","04#","12262176.0000","11.7736","12.5324","2.2824","87.4900","0.0"]
["2025-08-17 15:00:00","04#","12262176.0000","1110.1980","1110.6490","2.9822","0.0","116.4744"]
["2025-08-17 16:50:00","04#","12262176.0000","1102.4437","1102.6597","3.0707","0.0","102.0341"]
["2025-08-17 20:40:00","04#","12262176.0000","1109.9207","1110.4346","3.8619","0.0","304.8828"]
["2025-08-18 01:10:00","04#","12262176.0000","15.7663","16.6161","2.5448","87.4900","0.0"]
["2025-08-18 03:40:00","04#","12262176.0000","6.6792","7.5343","1.7332","87.4900","0.0"]
["2025-08-18 08:10:00","04#","12262176.0000","4.7027","5.2113","2.0011","87.4900","0.0"]
["2025-08-18 12:00:00","04#","12262176.0000","17.2234","18.5529","2.3521","87.4900","0.0"]
["2025-08-18 18:40:00","04#","12262176.0000","1100.4611","1100.9750","2.0865","0.0","11.9085"]
["2025-08-18 22:20:00","04#","12262176.0000","1107.6450","1108.0826","3.0889","0.0","32.2355"]
["2025-08-19 03:00:00","04#","12262176.0000","1158.8293","1159.0750","5.0577","1.1598","656.4710"]
["2025-08-19 05:30:00","04#","12262176.0000","1614.1735","1613.9716","7.8875","0.0000","1872.7653"]
["2025-08-19 09:50:00","04#","12262191.0000","1167.4178","1168.1853","5.3068","0.0","665.3116"]
["2025-08-19 13:50:00","04#","12262634.0000","1376.2150","1376.7260","6.3716","0.0531","1140.5631"]
["2025-08-19 20:30:00","04#","12263572.0000","1697.2048","1697.1653","9.1622","0.0462","2176.3550"]
["2025-08-19 21:20:00","04#","12263903.0000","1742.7732","1743.0394","9.2403","1.8401","2709.4055"]
["2025-08-20 04:50:00","04#","12264190.0000","1191.6689","1192.5498","5.8819","1.0880","720.3925"]
["2025-08-20 06:40:00","04#","12264190.0000","1295.7661","1297.8918","5.7068","0.0","958.1661"]
["2025-08-20 12:50:00","04#","12264377.0000","1110.7611","1110.5599","3.4669","0.0","223.3686"]
["2025-08-20 15:40:00","04#","12264803.0000","1343.8972","1345.4186","6.4624","0.0","1081.4692"]
["2025-08-20 17:30:00","04#","12264901.0000","1110.2551","1110.6160","3.5147","0.0","238.4586"]
["2025-08-21 00:20:00","04#","12264901.0000","1165.1904","1165.5535","5.5194","0.0","624.2847"]
["2025-08-21 02:30:00","04#","12264901.0000","1110.2799","1110.8444","4.2759","0.0","427.1877"]
["2025-08-21 08:30:00","04#","12264901.0000","9.2331","10.5073","3.5674","83.2043","0.0"]
["2025-08-21 11:50:00","04#","12264901.0000","3.7945","7.3414","3.4274","87.4900","0.0"]
["2025-08-21 16:50:00","04#","12264901.0000","1106.2321","1106.3315","2.9555","0.0","52.3652"]
["2025-08-21 19:20:00","04#","12264901.0000","1.0722","1.4809","3.2296","87.4900","0.0"]
["2025-08-21 23:20:00","04#","12265607.0000","1671.0171","1671.7683","7.5043","0.0","2038.6713"]
["2025-08-22 03:40:00","04#","12265734.0000","1742.7755","1743.5598","9.1265","0.8203","2599.0410"]
["2025-08-22 10:20:00","04#","12265770.0000","2.0816","5.0539","2.1582","87.4900","0.0"]
["2025-08-22 13:30:00","04#","12265770.0000","381.7774","381.7272","2.2147","12.0624","0.0"]
["2025-08-22 14:30:00","04#","12265770.0000","0.0","1.3306","1.9818","87.4900","0.0"]
["2025-08-22 21:10:00","04#","12265770.0000","1109.8259","1110.3367","4.4455","0.0","393.7713"]
["2025-08-23 01:00:00","04#","12265770.0000","1096.0137","1096.7001","1.9450","0.0","0.3219"]
["2025-08-23 05:30:00","04#","12265770.0000","0.0","1.1987","2.0748","87.4900","0.0"]
["2025-08-23 08:00:00","04#","12265770.0000","1.8508","2.7253","1.4079","87.4900","0.0"]
["2025-08-23 12:30:00","04#","12265770.0000","7.5395","8.6918","2.8522","87.4900","0.0"]
["2025-08-23 16:20:00","04#","12265770.0000","1109.9727","1110.4326","3.4601","0.0","233.1707"]
["2025-08-23 22:20:00","04#","12266367.0000","1743.3446","1743.6263","8.6871","2.3526","2737.8242"]
["2025-08-24 00:00:00","04#","12266399.0000","3.7270","4.6962","2.2619","87.4900","0.0"]
["2025-08-24 07:20:00","04#","12266871.0000","0.0","17.6448","0.9713","87.4900","0.0"]
["2025-08-24 09:10:00","04#","12266871.0000","1109.8983","1110.4303","4.4146","0.0","393.9085"]
["2025-08-24 15:30:00","04#","12266871.0000","0.0510","0.0","0.0546","87.4900","0.0"]
["2025-08-24 17:30:00","04#","12266871.0000","1.2603","4.1744","2.5574","87.4900","0.0"]
["2025-08-24 20:00:00","04#","12266871.0000","1110.0952","1110.5443","2.9935","0.0","101.2287"]
["2025-08-25 03:00:00","04#","12266871.0000","436.7099","441.7002","1.6610","52.1443","0.0"]
["2025-08-25 04:20:00","04#","12266871.0000","1110.0580","1110.4929","2.9088","0.0","92.7304"]
["2025-08-25 11:00:00","04#","12266871.0000","0.8703","0.6784","0.6164","87.4900","0.0"]
["2025-08-25 14:30:00","04#","12266871.0000","0.2295","0.2769","1.3798","87.4900","0.0"]
["2025-08-25 19:20:00","04#","12266871.0000","1094.9966","1094.1384","3.3665","0.7128","219.8973"]
["2025-08-25 21:50:00","04#","12266871.0000","5.9283","6.3543","1.2691","87.4900","0.0"]
["2025-08-26 04:40:00","04#","12266871.0000","87.2226","84.3678","3.1918","64.5195","0.0"]
["2025-08-26 06:10:00","04#","12266871.0000","1110.0103","1110.4493","4.2664","0.0","267.9795"]
["2025-08-26 12:50:00","04#","12266871.0000","1144.8129","1145.7922","4.8391","0.0","563.5919"]
["2025-08-26 16:10:00","04#","12266871.0000","1110.1028","1110.6410","4.2054","0.0","425.6712"]
["2025-08-26 21:10:00","04#","12266871.0000","1518.5205","1518.4711","6.7986","0.0","1527.6495"]
["2025-08-26 23:40:00","04#","12266906.0000","1218.9729","1220.2162","5.8482","0.0","787.8885"]
["2025-08-27 03:40:00","04#","12268187.0000","27.4034","27.9331","3.0181","87.4900","0.0"]
["2025-08-27 08:00:00","04#","12268187.0000","7.8095","8.3523","2.3346","87.4900","0.0"]
["2025-08-27 09:50:00","04#","12268187.0000","0.1599","0.6751","1.6734","87.4900","0.0"]
["2025-08-27 15:10:00","04#","12268187.0000","1.0748","4.6153","2.8397","87.4900","0.0"]
["2025-08-27 18:50:00","04#","12268187.0000","1110.0068","1110.4750","3.4096","0.0","178.6598"]
["2025-08-28 00:50:00","04#","12268187.0000","13.5272","13.8422","3.4407","87.4900","0.0"]
["2025-08-28 02:40:00","04#","12268187.0000","1168.5699","1168.8885","5.3661","0.0","697.2457"]
["2025-08-28 09:10:00","04#","12268187.0000","1428.2639","1430.1945","6.9228","0.3277","1298.5104"]
["2025-08-28 11:40:00","04#","12268187.0000","1129.0344","1130.0183","5.3135","0.0","593.5498"]
["2025-08-28 18:10:00","04#","12268312.0000","1448.6144","1450.3130","6.5573","-0.0001","1349.8873"]
["2025-08-28 20:00:00","04#","12268319.0000","1743.2814","1743.7689","9.8073","4.0549","3040.1084"]
["2025-08-29 02:40:00","04#","12268430.0000","1.0548","1.1279","3.5583","87.4900","0.0"]
["2025-08-29 02:50:00","04#","12268430.0000","738.2381","734.4047","3.8369","19.1270","166.2313"]
["2025-08-29 03:00:00","04#","12268430.0000","1110.1241","1110.4774","2.7750","0.0","53.5621"]
["2025-08-29 03:10:00","04#","12268430.0000","256.3584","260.7401","1.7299","68.7482","0.8908"]
["2025-08-29 03:20:00","04#","12268430.0000","29.8048","30.4016","1.3467","87.4900","0.0"]
["2025-08-29 03:30:00","04#","12268430.0000","13.7010","14.3432","1.2339","87.4900","0.0"]
["2025-08-29 03:40:00","04#","12268430.0000","0.0","0.0","1.2474","87.4900","0.0"]
["2025-08-29 03:50:00","04#","12268430.0000","1.3253","1.1971","0.1258","87.4900","0.0"]
["2025-08-29 04:00:00","04#","12268430.0000","1.1546","1.5092","2.2130","87.4900","0.0"]
["2025-08-29 04:10:00","04#","12268430.0000","0.8345","1.1898","3.0710","87.4900","0.0"]
["2025-08-29 04:20:00","04#","12268430.0000","338.7864","335.1319","3.8113","51.6485","39.0441"]
["2025-08-29 04:30:00","04#","12268430.0000","1110.2911","1110.6346","4.5039","0.0","444.4144"]
["2025-08-29 04:40:00","04#","12268430.0000","1163.1541","1163.6174","5.2075","0.0","687.3322"]
["2025-08-29 04:50:00","04#","12268430.0000","1191.1262","1190.6604","4.7491","0.0","694.9215"]
["2025-08-29 05:00:00","04#","12268430.0000","1273.1207","1273.8457","5.9911","0.0","910.2172"]
["2025-08-29 05:10:00","04#","12268430.0000","1301.0616","1302.2194","5.6005","0.0","970.3939"]
["2025-08-29 05:20:00","04#","12268430.0000","1110.3470","1110.8961","4.1773","0.0","291.8763"]
["2025-08-29 05:30:00","04#","12268430.0000","961.9692","966.7443","3.0763","11.8933","130.1712"]
["2025-08-29 05:40:00","04#","12268430.0000","155.5734","160.1821","1.7865","74.7510","0.0"]
["2025-08-29 05:50:00","04#","12268430.0000","4.3584","4.6148","1.6910","87.4900","0.0"]
["2025-08-29 06:00:00","04#","12268430.0000","292.5306","288.5862","3.9140","53.9589","4.2211"]
["2025-08-29 06:10:00","04#","12268430.0000","1109.8707","1110.3317","2.7957","0.0","94.9218"]
["2025-08-29 06:20:00","04#","12268430.0000","1110.1599","1110.5355","3.0166","0.0","159.3605"]
["2025-08-29 06:30:00","04#","12268430.0000","1110.1501","1110.6613","4.3446","0.0","415.0614"]
["2025-08-29 06:40:00","04#","12268430.0000","1110.0171","1110.4783","3.5908","0.0","283.7611"]
["2025-08-29 06:50:00","04#","12268430.0000","1114.9694","1115.2715","5.0587","0.0","529.3674"]
["2025-08-29 07:00:00","04#","12268430.0000","1117.0","1117.3480","5.1684","0.0","577.9347"]
["2025-08-29 07:10:00","04#","12268430.0000","1270.8601","1271.7076","5.4112","0.0","896.3788"]
["2025-08-29 07:20:00","04#","12268430.0000","1340.2150","1340.8374","6.1606","0.0","1050.2014"]
["2025-08-29 07:30:00","04#","12268430.0000","1113.3207","1113.8824","4.5054","0.0","507.3931"]
["2025-08-29 07:40:00","04#","12268430.0000","1147.8767","1148.4178","5.1981","0.0","625.6849"]
["2025-08-29 07:50:00","04#","12268430.0000","1137.1467","1137.6908","5.8414","0.0","616.2082"]
["2025-08-29 08:00:00","04#","12268430.0000","1118.4791","1119.0637","4.1887","0.0","379.2664"]
["2025-08-29 08:10:00","04#","12268430.0000","1119.0377","1119.6036","5.2493","0.0","534.9109"]
["2025-08-29 08:20:00","04#","12268430.0000","1125.9830","1126.8289","4.9117","0.0","480.4237"]
["2025-08-29 08:30:00","04#","12268430.0000","1109.5256","1110.0786","3.6198","0.0","222.2696"]
["2025-08-29 08:40:00","04#","12268430.0000","1110.2793","1110.7831","3.2908","0.0","219.3517"]
["2025-08-29 08:50:00","04#","12268430.0000","1110.2881","1110.6733","3.9724","0.0","263.2203"]
["2025-08-29 09:00:00","04#","12268430.0000","1110.0924","1110.5361","4.3297","0.0","353.7021"]
["2025-08-29 09:10:00","04#","12268430.0000","1109.8351","1110.3467","3.2563","0.0","142.7388"]
["2025-08-29 09:20:00","04#","12268430.0000","1109.9966","1110.4508","3.8622","0.0","253.3515"]
["2025-08-29 09:30:00","04#","12268430.0000","1110.3037","1110.7269","3.1745","0.0","221.2184"]
["2025-08-29 09:40:00","04#","12268430.0000","1110.0613","1110.4188","4.8006","0.0","437.8813"]
["2025-08-29 09:50:00","04#","12268430.0000","1109.9144","1110.3933","4.3026","0.0","337.0479"]
["2025-08-29 10:00:00","04#","12268430.0000","1110.0735","1110.4023","3.6505","0.0","261.6103"]
["2025-08-29 10:10:00","04#","12268430.0000","1110.2941","1110.6602","3.4647","0.0","213.3772"]
["2025-08-29 10:20:00","04#","12268430.0000","1118.9553","1119.2340","4.8555","0.0","545.2749"]
["2025-08-29 10:30:00","04#","12268430.0000","1124.5898","1124.9292","5.2585","0.0","608.2881"]
["2025-08-29 10:40:00","04#","12268430.0000","1112.1864","1112.6046","4.9794","0.0","544.4407"]
["2025-08-29 10:50:00","04#","12268430.0000","1207.9658","1207.5662","5.7114","0.0","770.1718"]
["2025-08-29 11:00:00","04#","12268430.0000","1196.5272","1196.3923","5.4941","0.0","752.7381"]
["2025-08-29 11:10:00","04#","12268430.0000","1123.1678","1123.7644","4.9420","0.0","533.2020"]
["2025-08-29 11:20:00","04#","12268430.0000","1110.5518","1110.8719","4.5367","0.0","482.6172"]
["2025-08-29 11:30:00","04#","12268430.0000","1135.7235","1135.7775","5.0622","0.0","612.5017"]
["2025-08-29 11:40:00","04#","12268430.0000","1129.0782","1130.4318","4.6676","0.0","539.5748"]
["2025-08-29 11:50:00","04#","12268430.0000","1178.7578","1178.9575","5.3210","0.0","693.0069"]
["2025-08-29 12:00:00","04#","12268430.0000","1144.0719","1144.5320","5.3978","0.0","649.4555"]
["2025-08-29 12:10:00","04#","12268430.0000","1246.2440","1247.1477","5.8912","0.1686","853.4509"]
["2025-08-29 12:20:00","04#","12268430.0000","1335.4144","1334.7219","6.0866","0.0","1064.5994"]
["2025-08-29 12:30:00","04#","12268430.0000","1507.8639","1508.2708","6.8105","0.0","1504.1803"]
["2025-08-29 12:40:00","04#","12268462.0000","1521.9830","1522.4241","7.2026","0.2212","1567.1322"]
["2025-08-29 12:50:00","04#","12268475.0000","1634.4983","1635.4246","7.7671","0.0004","1945.8522"]
["2025-08-29 13:00:00","04#","12268475.0000","1592.5856","1593.4458","7.0630","0.0","1784.2123"]
["2025-08-29 13:10:00","04#","12268495.0000","1654.5918","1655.7982","7.4081","0.0000","2002.4149"]
["2025-08-29 13:20:00","04#","12268495.0000","1415.1729","1416.0369","6.2965","0.0","1239.0881"]
["2025-08-29 13:30:00","04#","12268495.0000","1510.8552","1510.6172","7.2313","0.0","1512.5966"]
["2025-08-29 13:40:00","04#","12268505.0000","1597.1683","1596.0930","7.1438","0.2386","1847.7172"]
["2025-08-29 13:50:00","04#","12268524.0000","1735.6246","1736.0657","8.6361","1.1351","2551.2900"]
["2025-08-29 14:00:00","04#","12268524.0000","1592.9048","1593.3201","7.7791","0.3868","1860.7380"]
["2025-08-29 14:10:00","04#","12268552.0000","1604.8832","1603.8505","7.9858","1.6955","1996.8625"]
["2025-08-29 14:20:00","04#","12268563.0000","1612.9829","1612.2645","7.4477","0.1284","1854.0580"]
["2025-08-29 14:30:00","04#","12268563.0000","1492.3540","1493.8812","6.6752","0.0444","1465.6873"]
["2025-08-29 14:40:00","04#","12268563.0000","1582.5764","1582.9321","7.5066","0.0001","1757.0104"]
["2025-08-29 14:50:00","04#","12268578.0000","1565.4880","1565.2778","7.2826","0.1992","1679.1843"]
["2025-08-29 15:00:00","04#","12268609.0000","1494.5627","1493.3723","7.1509","0.9685","1616.7939"]
["2025-08-29 15:10:00","04#","12268889.0000","1596.0580","1595.6207","7.6356","1.5528","1829.6007"]
["2025-08-29 15:20:00","04#","12268953.0000","1734.4659","1734.3176","9.9239","3.7113","2890.8096"]
["2025-08-29 15:30:00","04#","12268953.0000","1745.3503","1745.7367","10.8139","5.9538","3097.6428"]
["2025-08-29 15:40:00","04#","12268966.0000","1738.3665","1738.9364","9.6099","4.0997","2951.5479"]
["2025-08-29 15:50:00","04#","12268966.0000","1630.1134","1630.6501","7.4909","0.0013","1920.0721"]
["2025-08-29 16:00:00","04#","12268966.0000","1669.7440","1670.5151","7.9954","0.1705","2100.5701"]
["2025-08-29 16:10:00","04#","12268966.0000","1643.6450","1643.6268","7.9746","0.0002","1951.3890"]
["2025-08-29 16:20:00","04#","12268966.0000","1658.7075","1658.5161","8.0812","0.0001","2001.7406"]
["2025-08-29 16:30:00","04#","12268966.0000","1526.3741","1528.3926","7.0393","0.0","1600.4252"]
["2025-08-29 16:40:00","04#","12268966.0000","1143.7620","1144.0527","5.1648","0.0","635.2075"]
["2025-08-29 16:50:00","04#","12268966.0000","1364.7123","1365.0836","6.3665","0.0","1112.5582"]
["2025-08-29 17:00:00","04#","12268966.0000","1391.7338","1392.6284","6.3188","0.0","1176.9181"]
["2025-08-29 17:10:00","04#","12268966.0000","1485.3831","1485.4385","7.0369","0.0","1446.1661"]
["2025-08-29 17:20:00","04#","12268966.0000","1651.9354","1651.6124","7.6946","0.0606","1997.5306"]
["2025-08-29 17:30:00","04#","12268966.0000","1545.6838","1545.4467","7.1562","0.0","1618.8557"]
["2025-08-29 17:40:00","04#","12268966.0000","1403.1062","1403.9122","6.4628","0.3014","1217.7227"]
["2025-08-29 17:50:00","04#","12268974.0000","1628.2780","1627.1954","8.0701","0.7366","2153.7219"]
["2025-08-29 18:00:00","04#","12268974.0000","1554.2157","1555.0587","6.9770","0.0097","1644.1506"]
["2025-08-29 18:10:00","04#","12268974.0000","1663.7389","1663.4020","8.1766","0.0","2050.7974"]
["2025-08-29 18:20:00","04#","12268974.0000","1381.3197","1381.3209","6.4495","0.0","1156.3481"]
["2025-08-29 18:30:00","04#","12268974.0000","1507.0476","1508.7094","7.1644","0.0","1526.2993"]
["2025-08-29 18:40:00","04#","12268974.0000","1518.7177","1519.8156","7.2949","0.0","1537.5442"]
["2025-08-29 18:50:00","04#","12268974.0000","1323.5135","1324.0299","6.4896","0.0","1013.0102"]
["2025-08-29 19:00:00","04#","12268974.0000","1149.9421","1150.4895","5.1210","0.0","548.2867"]
["2025-08-29 19:10:00","04#","12268974.0000","1149.8027","1150.2498","5.0581","0.0","664.6293"]
["2025-08-29 19:20:00","04#","12268974.0000","1414.2380","1413.3728","7.0909","0.0","1244.7993"]
["2025-08-29 19:30:00","04#","12268974.0000","1608.8368","1608.8226","7.6596","0.0","1824.4421"]
["2025-08-29 19:40:00","04#","12268974.0000","1673.2355","1673.2501","8.0039","0.0","2043.2252"]
["2025-08-29 19:50:00","04#","12268974.0000","1699.3345","1699.8118","8.1109","0.0","2151.5483"]
["2025-08-29 20:00:00","04#","12268974.0000","1508.7653","1509.3027","7.0998","0.0","1503.0237"]
["2025-08-29 20:10:00","04#","12268974.0000","1527.9215","1528.8075","7.8161","0.0","1556.3652"]
["2025-08-29 20:20:00","04#","12268974.0000","1368.4607","1369.0342","6.9331","0.0","1119.8328"]
["2025-08-29 20:30:00","04#","12268974.0000","1154.6156","1155.4982","5.5098","1.1537","589.0748"]
["2025-08-29 20:40:00","04#","12268974.0000","1185.0680","1184.9187","5.9889","0.0","710.2619"]
["2025-08-29 20:50:00","04#","12268974.0000","1110.1918","1110.5923","4.2598","0.0","271.6884"]
["2025-08-29 21:00:00","04#","12268974.0000","1109.8345","1110.2544","3.8688","0.0","263.4828"]
["2025-08-29 21:10:00","04#","12268974.0000","1110.1980","1110.5460","4.0373","0.0","252.1536"]
["2025-08-29 21:20:00","04#","12268974.0000","1132.5510","1132.3873","4.9869","0.0","529.7857"]
["2025-08-29 21:30:00","04#","12268974.0000","1605.0068","1604.3094","7.8714","0.0","1825.0753"]
["2025-08-29 21:40:00","04#","12268974.0000","1560.375","1560.4293","7.5453","0.0","1661.1115"]
["2025-08-29 21:50:00","04#","12269000.0000","1715.3356","1715.9320","8.2544","0.7352","2357.8801"]
["2025-08-29 22:00:00","04#","12269005.0000","1721.3574","1721.9327","8.4986","0.7799","2434.6838"]
["2025-08-29 22:10:00","04#","12269005.0000","1719.7338","1720.1228","8.8576","2.1244","2632.5632"]
["2025-08-29 22:20:00","04#","12269005.0000","1739.6929","1740.0452","8.8385","1.6375","2688.8738"]
["2025-08-29 22:30:00","04#","12269018.0000","1718.5498","1718.8019","8.5764","0.5918","2426.7217"]
["2025-08-29 22:40:00","04#","12269018.0000","1661.3643","1662.7012","8.1425","0.0186","2039.4777"]
["2025-08-29 22:50:00","04#","12269018.0000","1356.9279","1357.6549","6.3478","0.0","1095.9863"]
["2025-08-29 23:00:00","04#","12269018.0000","1109.9658","1110.4351","4.2027","0.0","292.9932"]
["2025-08-29 23:10:00","04#","12269018.0000","1110.0242","1110.4760","3.8234","0.0","284.8069"]
["2025-08-29 23:20:00","04#","12269018.0000","1110.0275","1110.3882","2.3016","0.0","64.8527"]
["2025-08-29 23:30:00","04#","12269018.0000","1110.1467","1110.5403","2.9858","0.0","103.5768"]
["2025-08-29 23:40:00","04#","12269018.0000","1110.0746","1110.5723","3.2136","0.0","135.7627"]
["2025-08-29 23:50:00","04#","12269018.0000","1110.0685","1110.5231","3.8120","0.0","212.8288"]
["2025-08-30 00:00:00","04#","12269018.0000","1110.0272","1110.4667","3.5605","0.0","200.8027"]
["2025-08-30 00:10:00","04#","12269018.0000","1106.2432","1106.7993","2.2856","0.0","42.9315"]
["2025-08-30 00:20:00","04#","12269018.0000","5.4007","6.0296","1.7462","87.4900","0.0"]
["2025-08-30 00:30:00","04#","12269018.0000","0.3925","2.6503","2.4617","87.4900","0.0"]
["2025-08-30 00:40:00","04#","12269018.0000","0.0","1.3367","0.3870","87.4900","0.0"]
["2025-08-30 00:50:00","04#","12269018.0000","0.0","0.0","0.1219","87.4900","0.0"]
["2025-08-30 01:00:00","04#","12269018.0000","0.0","1.0218","1.8567","87.4900","0.0"]
["2025-08-30 01:10:00","04#","12269018.0000","0.1554","0.3341","1.4084","87.4900","0.0"]
["2025-08-30 01:20:00","04#","12269018.0000","0.4305","0.8056","2.7033","87.4900","0.0"]
["2025-08-30 01:30:00","04#","12269018.0000","1.3870","1.8573","2.2703","87.4900","0.0"]
["2025-08-30 01:40:00","04#","12269018.0000","0.0","0.0","1.6013","87.4900","0.0"]
["2025-08-30 01:50:00","04#","12269018.0000","0.0","0.0","1.8875","87.4900","0.0"]
["2025-08-30 02:00:00","04#","12269018.0000","0.0","0.0","1.2557","87.4900","0.0"]
["2025-08-30 02:10:00","04#","12269018.0000","0.0","0.0","1.1562","87.4900","0.0"]
["2025-08-30 02:20:00","04#","12269018.0000","0.0","0.0","0.3037","87.4900","0.0"]
["2025-08-30 02:30:00","04#","12269018.0000","0.0","0.0","0.6037","87.4900","0.0"]
["2025-08-30 02:40:00","04#","12269018.0000","0.0","0.0","0.8124","87.4900","0.0"]
["2025-08-30 02:50:00","04#","12269018.0000","0.0","0.0","1.3193","87.4900","0.0"]
["2025-08-30 03:00:00","04#","12269018.0000","0.0","0.0","1.2844","87.4900","0.0"]
["2025-08-30 03:10:00","04#","12269018.0000","0.0","0.1104","1.5029","87.4900","0.0"]
["2025-08-30 03:20:00","04#","12269018.0000","0.0","2.5147","2.3582","87.4900","0.0"]
["2025-08-30 03:30:00","04#","12269018.0000","2.2867","2.5024","3.2887","87.4900","0.0"]
["2025-08-30 03:40:00","04#","12269018.0000","1232.5518","1232.7695","5.9847","0.0","818.9828"]
["2025-08-30 03:50:00","04#","12269018.0000","1232.2354","1233.1730","5.0681","0.0","819.1038"]
["2025-08-30 04:00:00","04#","12269018.0000","1198.2587","1199.3956","5.673","0.0","751.0966"]
["2025-08-30 04:10:00","04#","12269018.0000","1109.5411","1110.0519","2.2503","0.0","85.7842"]
["2025-08-30 04:20:00","04#","12269018.0000","1109.8528","1110.2622","3.9379","0.0","330.0952"]
["2025-08-30 04:30:00","04#","12269018.0000","8.3253","9.0826","1.7166","87.4900","0.0"]
["2025-08-30 04:40:00","04#","12269018.0000","7.3401","7.8181","3.6622","87.2386","0.0"]
["2025-08-30 04:50:00","04#","12269018.0000","1165.6289","1166.5942","5.7108","0.0","621.1684"]
["2025-08-30 05:00:00","04#","12269018.0000","0.0136","0.7310","0.8150","87.4900","0.0"]
["2025-08-30 05:10:00","04#","12269018.0000","0.5034","0.9034","1.6922","87.4900","0.0"]
["2025-08-30 05:20:00","04#","12269018.0000","378.0588","374.3398","4.6249","52.7766","84.7958"]
["2025-08-30 05:30:00","04#","12269018.0000","728.5358","733.6541","1.6134","29.8580","12.7782"]
["2025-08-30 05:40:00","04#","12269018.0000","0.8089","0.9946","1.3129","87.4900","0.0"]
["2025-08-30 05:50:00","04#","12269018.0000","37.7388","38.1077","4.1427","75.5859","0.0"]
["2025-08-30 06:00:00","04#","12269018.0000","1109.6156","1110.1448","3.0602","0.0","154.0850"]
["2025-08-30 06:10:00","04#","12269018.0000","17.9181","20.0584","0.8708","87.3023","0.0"]
["2025-08-30 06:20:00","04#","12269018.0000","0.1575","1.9729","1.4117","87.4900","0.0"]
["2025-08-30 06:30:00","04#","12269018.0000","0.0","1.1098","0.0582","87.4900","0.0"]
["2025-08-30 06:40:00","04#","12269018.0000","1.9762","2.8897","1.4984","87.4900","0.0"]
["2025-08-30 06:50:00","04#","12269018.0000","0.7014","3.4541","2.9793","87.4900","0.0"]
["2025-08-30 07:00:00","04#","12269018.0000","604.8533","600.7243","2.9229","22.7551","35.0307"]
["2025-08-30 07:10:00","04#","12269018.0000","1109.7808","1110.3621","4.5371","0.0","351.6849"]
["2025-08-30 07:20:00","04#","12269018.0000","1110.0685","1110.5642","3.5904","0.0","215.8699"]
["2025-08-30 07:30:00","04#","12269018.0000","1096.2551","1096.9283","2.2607","0.0","23.9241"]
["2025-08-30 07:40:00","04#","12269018.0000","258.2653","263.4728","1.7756","67.6672","0.0"]
["2025-08-30 07:50:00","04#","12269018.0000","4.2449","4.9627","2.3261","87.4900","0.0"]
["2025-08-30 08:00:00","04#","12269018.0000","0.0","0.1829","1.6299","87.4900","0.0"]
["2025-08-30 08:10:00","04#","12269018.0000","0.0","0.0","1.4318","87.4900","0.0"]
["2025-08-30 08:20:00","04#","12269018.0000","3.5017","4.2141","0.6798","87.4900","0.0"]
["2025-08-30 08:30:00","04#","12269018.0000","6.4626","6.7864","2.3116","87.4900","0.0"]
["2025-08-30 08:40:00","04#","12269018.0000","12.0207","12.5889","3.1700","87.4900","0.0"]
["2025-08-30 08:50:00","04#","12269018.0000","1108.3885","1108.7461","3.2171","0.2176","212.0980"]
["2025-08-30 09:00:00","04#","12269018.0000","1110.0918","1110.5509","2.9827","0.0","146.7517"]
["2025-08-30 09:10:00","04#","12269018.0000","1109.8145","1110.2775","3.3834","0.0","144.8179"]
["2025-08-30 09:20:00","04#","12269018.0000","233.2347","237.8910","2.0194","69.8456","0.0"]
["2025-08-30 09:30:00","04#","12269018.0000","5.8027","6.9022","1.5881","87.4900","0.0"]
["2025-08-30 09:40:00","04#","12269018.0000","0.0","1.4113","1.4698","87.4900","0.0"]
["2025-08-30 09:50:00","04#","12269018.0000","0.0","0.0","1.7004","87.4900","0.0"]
["2025-08-30 10:00:00","04#","12269018.0000","0.0","0.0","1.2892","87.4900","0.0"]
["2025-08-30 10:10:00","04#","12269018.0000","0.1488","0.0","0.5406","87.4900","0.0"]
["2025-08-30 10:20:00","04#","12269018.0000","5.6928","6.5785","1.8055","87.4900","0.0"]
["2025-08-30 10:30:00","04#","12269018.0000","3.0442","3.2750","1.8752","87.4900","0.0"]
["2025-08-30 10:40:00","04#","12269018.0000","1.9729","2.3267","2.1378","87.4900","0.0"]
["2025-08-30 10:50:00","04#","12269018.0000","0.0","0.0840","1.3219","87.4900","0.0"]
["2025-08-30 11:00:00","04#","12269018.0000","0.2150","0.0106","1.7357","87.4900","0.0"]
["2025-08-30 11:10:00","04#","12269018.0000","12.8469","13.4982","2.9566","87.4900","0.0"]
["2025-08-30 11:20:00","04#","12269018.0000","0.5464","1.0032","1.6808","87.4900","0.0"]
["2025-08-30 11:30:00","04#","12269018.0000","0.0","0.0","1.3507","87.4900","0.0"]
["2025-08-30 11:40:00","04#","12269018.0000","0.0","0.0","0.2377","87.4900","0.0"]
["2025-08-30 11:50:00","04#","12269018.0000","0.0","0.0","1.4803","87.4900","0.0"]
["2025-08-30 12:00:00","04#","12269018.0000","0.0","0.0","1.2779","87.4900","0.0"]
["2025-08-30 12:10:00","04#","12269018.0000","0.0","0.0","1.0204","87.4900","0.0"]
["2025-08-30 12:20:00","04#","12269018.0000","0.0","0.0","1.5651","87.4900","0.0"]
["2025-08-30 12:30:00","04#","12269018.0000","0.0","0.0","1.5572","87.4900","0.0"]
["2025-08-30 12:40:00","04#","12269018.0000","0.0","0.0","1.9426","87.4900","0.0"]
["2025-08-30 12:50:00","04#","12269018.0000","0.0","0.0","2.1201","87.4900","0.0"]
["2025-08-30 13:00:00","04#","12269018.0000","0.0","0.0","2.4698","87.4900","0.0"]
["2025-08-30 13:10:00","04#","12269018.0000","0.0","0.0","1.9049","87.4900","0.0"]
["2025-08-30 13:20:00","04#","12269018.0000","0.0","0.0","2.3938","87.4900","0.0"]
["2025-08-30 13:30:00","04#","12269018.0000","0.0","0.0","1.4175","87.4900","0.0"]
["2025-08-30 13:40:00","04#","12269018.0000","0.0","0.0","0.7160","87.4900","0.0"]
["2025-08-30 13:50:00","04#","12269018.0000","0.0","0.0","1.6624","87.4900","0.0"]
["2025-08-30 14:00:00","04#","12269018.0000","0.0","0.0","1.8161","87.4900","0.0"]
["2025-08-30 14:10:00","04#","12269018.0000","0.0","0.0","1.6210","87.4900","0.0"]
["2025-08-30 14:20:00","04#","12269018.0000","0.0","0.0","2.2977","87.4900","0.0"]
["2025-08-30 14:30:00","04#","12269018.0000","0.0","0.0","2.1136","87.4900","0.0"]
["2025-08-30 14:40:00","04#","12269018.0000","0.0","0.0","1.8127","87.4900","0.0"]
["2025-08-30 14:50:00","04#","12269018.0000","0.0","0.0","1.4274","87.4900","0.0"]
["2025-08-30 15:00:00","04#","12269018.0000","0.0","0.0","2.0580","87.4900","0.0"]
["2025-08-30 15:10:00","04#","12269018.0000","0.0","0.0","1.1848","87.4900","0.0"]
["2025-08-30 15:20:00","04#","12269018.0000","0.0","0.0","1.6823","87.4900","0.0"]
["2025-08-30 15:30:00","04#","12269018.0000","0.0","0.0","0.5211","87.4900","0.0"]
["2025-08-30 15:40:00","04#","12269018.0000","0.0","0.0","1.2480","87.4900","0.0"]
["2025-08-30 15:50:00","04#","12269018.0000","0.0","0.0","0.4427","87.4900","0.0"]
["2025-08-30 16:00:00","04#","12269018.0000","0.0","0.0","0.4885","87.4900","0.0"]
["2025-08-30 16:10:00","04#","12269018.0000","0.0","0.0","0.4896","87.4900","0.0"]
["2025-08-30 16:20:00","04#","12269018.0000","0.0","0.0","1.2407","87.4900","0.0"]
["2025-08-30 16:30:00","04#","12269018.0000","0.0","0.0","1.3110","87.4900","0.0"]
["2025-08-30 16:40:00","04#","12269018.0000","0.0","0.0","1.6831","87.4900","0.0"]
["2025-08-30 16:50:00","04#","12269018.0000","0.0","0.0","2.2144","87.4900","0.0"]
["2025-08-30 17:00:00","04#","12269018.0000","0.0","0.0","8.5191","87.4900","0.0"]
["2025-08-30 17:10:00","04#","12269018.0000","0.0","0.0","10.2667","87.4900","0.0"]
["2025-08-30 17:20:00","04#","12269018.0000","0.0","0.0","8.6755","87.4900","0.0"]
["2025-08-30 17:30:00","04#","12269018.0000","0.0","0.0","11.4841","87.4900","0.0"]
["2025-08-30 17:40:00","04#","12269018.0000","0.0","0.0","8.1957","87.4900","0.0"]
["2025-08-30 17:50:00","04#","12269018.0000","0.0","0.0","6.1558","87.4900","0.0"]
["2025-08-30 18:00:00","04#","12269018.0000","0.0","0.0","7.3914","87.4900","0.0"]
["2025-08-30 18:10:00","04#","12269018.0000","0.0","0.0","8.2777","87.4900","0.0"]
["2025-08-30 18:20:00","04#","12269018.0000","0.0","0.0","7.6310","87.4900","0.0"]
["2025-08-30 18:30:00","04#","12269018.0000","0.0","0.0","4.8412","90.0","0.0"]
["2025-08-30 18:40:00","04#","12269018.0000","0.0","0.0","4.1916","90.0","0.0"]
["2025-08-30 18:50:00","04#","12269018.0000","0.0","0.0","4.2210","90.0","0.0"]
["2025-08-30 19:00:00","04#","12269018.0000","0.0","0.0","3.5688","90.0","0.0"]
["2025-08-30 19:10:00","04#","12269018.0000","0.0","0.0","5.2019","90.0","0.0"]
["2025-08-30 19:20:00","04#","12269018.0000","0.0","0.0","2.6727","90.0","0.0"]
["2025-08-30 19:30:00","04#","12269018.0000","0.0","0.0","3.0171","90.0","0.0"]
["2025-08-30 19:40:00","04#","12269018.0000","0.0","0.0","3.3579","90.0","0.0"]
["2025-08-30 19:50:00","04#","12269018.0000","0.0","0.0","2.7781","90.0","0.0"]
["2025-08-30 20:00:00","04#","12269018.0000","0.0","0.0","1.6585","90.0","0.0"]
["2025-08-30 20:10:00","04#","12269018.0000","0.0","0.0","1.7355","90.0","0.0"]
["2025-08-30 20:20:00","04#","12269018.0000","0.0","0.0","1.6947","90.0","0.0"]
["2025-08-30 20:30:00","04#","12269018.0000","0.0","0.0","1.0335","90.0","0.0"]
["2025-08-30 20:40:00","04#","12269018.0000","0.0","0.0","0.5417","90.0","0.0"]
["2025-08-30 20:50:00","04#","12269018.0000","0.0","0.0","1.1357","90.0","0.0"]
["2025-08-30 21:00:00","04#","12269018.0000","0.0","0.0","2.4338","90.0","0.0"]
["2025-08-30 21:10:00","04#","12269018.0000","0.0","0.0","3.5884","90.0","0.0"]
["2025-08-30 21:20:00","04#","12269018.0000","0.0","0.0","3.0419","90.0","0.0"]
["2025-08-30 21:30:00","04#","12269018.0000","0.0","0.0","2.4048","90.0","0.0"]
["2025-08-30 21:40:00","04#","12269018.0000","0.0","0.0","2.8268","90.0","0.0"]
["2025-08-30 21:50:00","04#","12269018.0000","0.0","0.0","2.0113","90.0","0.0"]
["2025-08-30 22:00:00","04#","12269018.0000","0.0","0.0","2.7188","90.0","0.0"]
["2025-08-30 22:10:00","04#","12269018.0000","0.0","0.0","3.9650","90.0","0.0"]
["2025-08-30 22:20:00","04#","12269018.0000","0.0","0.0","1.2833","90.0","0.0"]
["2025-08-30 22:30:00","04#","12269018.0000","0.0","0.0","0.8089","90.0","0.0"]
["2025-08-30 22:40:00","04#","12269018.0000","0.0","0.0","1.6924","90.0","0.0"]
["2025-08-30 22:50:00","04#","12269018.0000","0.0","0.0","2.0336","90.0","0.0"]
["2025-08-30 23:00:00","04#","12269018.0000","0.0","0.0","1.0610","90.0","0.0"]
["2025-08-30 23:10:00","04#","12269018.0000","0.0","0.0","1.5160","90.0","0.0"]
["2025-08-30 23:20:00","04#","12269018.0000","0.0","0.0","1.4922","90.0","0.0"]
["2025-08-30 23:30:00","04#","12269018.0000","0.0","0.0","2.1271","90.0","0.0"]
["2025-08-30 23:40:00","04#","12269018.0000","0.0","0.0","1.7782","90.0","0.0"]
["2025-08-30 23:50:00","04#","12269018.0000","0.0","0.0","2.6744","90.0","0.0"]
["2025-08-31 00:00:00","04#","12269018.0000","0.0","0.0","3.1917","90.0","0.0"]
["2025-08-31 00:10:00","04#","12269018.0000","0.0","0.0","3.6841","90.0","0.0"]
["2025-08-31 00:20:00","04#","12269018.0000","0.0","0.0","3.2747","90.0","0.0"]
["2025-08-31 00:30:00","04#","12269018.0000","0.0","0.0","3.0020","90.0","0.0"]
["2025-08-31 00:40:00","04#","12269018.0000","0.0","0.0","3.4357","90.0","0.0"]
["2025-08-31 00:50:00","04#","12269018.0000","0.0","0.0","3.8032","90.0","0.0"]
["2025-08-31 01:00:00","04#","12269018.0000","0.0","0.0","5.0542","90.0","0.0"]
["2025-08-31 01:10:00","04#","12269018.0000","0.0","0.0","4.2772","90.0","0.0"]
["2025-08-31 01:20:00","04#","12269018.0000","0.0","0.0","4.6026","90.0","0.0"]
["2025-08-31 01:30:00","04#","12269018.0000","0.0","0.0","6.3529","90.0","0.0"]
["2025-08-31 01:40:00","04#","12269018.0000","0.0","0.0","5.0238","90.0","0.0"]
["2025-08-31 01:50:00","04#","12269018.0000","0.0","0.0","2.9718","90.0","0.0"]
["2025-08-31 02:00:00","04#","12269018.0000","0.0","0.0","3.7750","90.0","0.0"]
["2025-08-31 02:10:00","04#","12269018.0000","0.0","0.0","3.6211","90.0","0.0"]
["2025-08-31 02:20:00","04#","12269018.0000","0.0","0.0","3.4096","90.0","0.0"]
["2025-08-31 02:30:00","04#","12269018.0000","0.0","0.0","2.3338","90.0","0.0"]
["2025-08-31 02:40:00","04#","12269018.0000","0.0","0.0","3.8839","90.0","0.0"]
["2025-08-31 02:50:00","04#","12269018.0000","0.0","0.0","3.7412","90.0","0.0"]
["2025-08-31 03:00:00","04#","12269018.0000","0.0","0.0","3.5358","90.0","0.0"]
["2025-08-31 03:10:00","04#","12269018.0000","0.0","0.0","3.8241","90.0","0.0"]
["2025-08-31 03:20:00","04#","12269018.0000","0.0","0.0","3.8095","90.0","0.0"]
["2025-08-31 03:30:00","04#","12269018.0000","0.0","0.0","2.6019","90.0","0.0"]
["2025-08-31 03:40:00","04#","12269018.0000","0.0","0.0","2.6131","90.0","0.0"]
["2025-08-31 03:50:00","04#","12269018.0000","0.0","0.0","3.4035","90.0","0.0"]
["2025-08-31 04:00:00","04#","12269018.0000","0.0","0.0","3.4158","90.0","0.0"]
["2025-08-31 04:10:00","04#","12269018.0000","0.0","0.0","3.1023","90.0","0.0"]
["2025-08-31 04:20:00","04#","12269018.0000","0.0","0.0","2.6372","90.0","0.0"]
["2025-08-31 04:30:00","04#","12269018.0000","0.0","0.0","3.8535","90.0","0.0"]
["2025-08-31 04:40:00","04#","12269018.0000","0.0","0.0","4.7337","90.0","0.0"]
["2025-08-31 04:50:00","04#","12269018.0000","0.0","0.0","5.3269","90.0","0.0"]
["2025-08-31 05:00:00","04#","12269018.0000","0.0","0.0","4.8611","90.0","0.0"]
["2025-08-31 05:10:00","04#","12269018.0000","0.0","0.0","4.9271","90.0","0.0"]
["2025-08-31 05:20:00","04#","12269018.0000","0.0","0.0","5.5488","90.0","0.0"]
["2025-08-31 05:30:00","04#","12269018.0000","0.0","0.0","4.4015","90.0","0.0"]
["2025-08-31 05:40:00","04#","12269018.0000","0.0","0.0","5.5211","90.0","0.0"]
["2025-08-31 05:50:00","04#","12269018.0000","0.0","0.0","4.2538","90.0","0.0"]
["2025-08-31 06:00:00","04#","12269018.0000","0.0","0.0","4.0096","90.0","0.0"]
["2025-08-31 06:10:00","04#","12269018.0000","0.0","0.0","4.9725","90.0","0.0"]
["2025-08-31 06:20:00","04#","12269018.0000","0.0","0.0","5.5678","90.0","0.0"]
["2025-08-31 06:30:00","04#","12269018.0000","0.0","0.0","5.8447","90.0","0.0"]
["2025-08-31 06:40:00","04#","12269018.0000","0.0","0.0","4.8897","90.0","0.0"]
["2025-08-31 06:50:00","04#","12269018.0000","0.0","0.0","5.2121","90.0","0.0"]
["2025-08-31 07:00:00","04#","12269018.0000","0.0","0.0","5.3682","90.0","0.0"]
["2025-08-31 07:10:00","04#","12269018.0000","0.0","0.0","5.7532","90.0","0.0"]
["2025-08-31 07:20:00","04#","12269018.0000","0.0","0.0","3.9627","90.0","0.0"]
["2025-08-31 07:30:00","04#","12269018.0000","0.0","0.0","5.4065","90.0","0.0"]
["2025-08-31 07:40:00","04#","12269018.0000","0.0","0.0","4.4913","90.0","0.0"]
["2025-08-31 07:50:00","04#","12269018.0000","0.0","0.0","2.0276","90.0","0.0"]
["2025-08-31 08:00:00","04#","12269018.0000","0.0","0.0","1.8239","90.0","0.0"]
["2025-08-31 08:10:00","04#","12269018.0000","0.0","0.0","2.4724","90.0","0.0"]
["2025-08-31 08:20:00","04#","12269018.0000","0.0","0.0","3.3684","90.0","0.0"]
["2025-08-31 08:30:00","04#","12269018.0000","0.0","0.0","3.2420","90.0","0.0"]
["2025-08-31 08:40:00","04#","12269018.0000","0.0","0.0","2.2429","90.0","0.0"]
["2025-08-31 08:50:00","04#","12269018.0000","0.0","0.0","1.4324","90.0","0.0"]
["2025-08-31 09:00:00","04#","12269018.0000","0.0","0.0","1.5202","90.0","0.0"]
["2025-08-31 09:10:00","04#","12269018.0000","0.0","0.0","2.1533","90.0","0.0"]
["2025-08-31 09:20:00","04#","12269018.0000","0.0","0.0","0.7993","90.0","0.0"]
["2025-08-31 09:30:00","04#","12269018.0000","0.0","0.0","0.6057","90.0","0.0"]
["2025-08-31 09:40:00","04#","12269018.0000","0.0","0.0","0.7007","90.0","0.0"]
["2025-08-31 09:50:00","04#","12269018.0000","0.0","0.0","0.5493","90.0","0.0"]
["2025-08-31 10:00:00","04#","12269018.0000","0.0","0.0","1.1376","90.0","0.0"]
["2025-08-31 10:10:00","04#","12269018.0000","0.0","0.0","0.8449","90.0","0.0"]
["2025-08-31 10:20:00","04#","12269018.0000","0.0","0.0","0.6088","90.0","0.0"]
["2025-08-31 10:30:00","04#","12269018.0000","0.0","0.0","1.6833","90.0","0.0"]
["2025-08-31 10:40:00","04#","12269018.0000","0.0","0.0","1.1446","90.0","0.0"]
["2025-08-31 10:50:00","04#","12269018.0000","0.0","0.0","0.5366","90.0","0.0"]
["2025-08-31 11:00:00","04#","12269018.0000","0.0","0.0","2.0863","90.0","0.0"]
["2025-08-31 11:10:00","04#","12269018.0000","0.0","0.0","1.4791","90.0","0.0"]
["2025-08-31 11:20:00","04#","12269018.0000","0.0","0.0","2.6083","90.0","0.0"]
["2025-08-31 11:30:00","04#","12269018.0000","0.0","0.0","2.7647","90.0","0.0"]
["2025-08-31 11:40:00","04#","12269018.0000","0.0","0.0","1.8010","90.0","0.0"]
["2025-08-31 11:50:00","04#","12269018.0000","0.0","0.0","2.4336","90.0","0.0"]
["2025-08-31 12:00:00","04#","12269018.0000","0.0","0.0","2.0556","90.0","0.0"]
["2025-08-31 12:10:00","04#","12269018.0000","0.0","0.0","1.5633","90.0","0.0"]
["2025-08-31 12:20:00","04#","12269018.0000","0.0","0.0","2.6754","90.0","0.0"]
["2025-08-31 12:30:00","04#","12269018.0000","0.0","0.0","2.6789","90.0","0.0"]
["2025-08-31 12:40:00","04#","12269018.0000","0.0","0.0","2.2426","90.0","0.0"]
["2025-08-31 12:50:00","04#","12269018.0000","0.0","0.0","1.9567","90.0","0.0"]
["2025-08-31 13:00:00","04#","12269018.0000","0.0","0.0","1.6788","90.0","0.0"]
["2025-08-31 13:10:00","04#","12269018.0000","0.0","0.0","2.7299","90.0","0.0"]
["2025-08-31 13:20:00","04#","12269018.0000","0.0","0.0","1.4580","90.0","0.0"]
["2025-08-31 13:30:00","04#","12269018.0000","0.0","0.0","1.8109","90.0","0.0"]
["2025-08-31 13:40:00","04#","12269018.0000","0.0","0.0","0.8216","90.0","0.0"]
["2025-08-31 13:50:00","04#","12269018.0000","0.0","0.0","2.3630","73.8156","0.0"]
["2025-08-31 14:00:00","04#","12269018.0000","0.0","0.0","1.2703","44.4608","0.0"]
["2025-08-31 14:10:00","04#","12269018.0000","0.0","0.0","2.2057","14.6916","0.0"]
["2025-08-31 14:20:00","04#","12269018.0000","0.0","0.0","2.6830","-15.5566","0.0"]
["2025-08-31 14:30:00","04#","12269018.0000","0.0","2.3569","2.1664","-42.9263","0.0"]
["2025-08-31 14:40:00","04#","12269018.0000","0.0","5.3845","1.9431","-72.3871","0.0"]
["2025-08-31 14:50:00","04#","12269018.0000","0.0","1.6028","1.8170","-87.1000","0.0"]
["2025-08-31 15:00:00","04#","12269018.0000","0.0","4.4724","2.0981","75.0973","0.0"]
["2025-08-31 15:10:00","04#","12269018.0000","0.0","3.5751","1.3598","90.0","0.0"]
["2025-08-31 15:20:00","04#","12269018.0000","0.0","4.8046","1.1215","90.0","0.0"]
["2025-08-31 15:30:00","04#","12269018.0000","0.0","5.6918","1.1178","90.0","0.0"]
["2025-08-31 15:40:00","04#","12269018.0000","0.0","8.7690","1.3215","90.0","0.0"]
["2025-08-31 15:50:00","04#","12269018.0000","0.0","18.6617","1.8770","90.0","0.0"]
["2025-08-31 16:00:00","04#","12269018.0000","0.0","5.7888","0.7692","90.0","0.0"]
["2025-08-31 16:10:00","04#","12269018.0000","0.0","3.1005","1.6288","90.0","0.0"]
["2025-08-31 16:20:00","04#","12269018.0000","0.0","11.9521","1.4842","90.0","0.0"]
["2025-08-31 16:30:00","04#","12269018.0000","0.0","19.9329","1.9520","90.0","0.0"]
["2025-08-31 16:40:00","04#","12269018.0000","0.0","15.5711","2.2311","90.0","0.0"]
["2025-08-31 16:50:00","04#","12269018.0000","0.0","6.3873","2.5895","90.0","0.0"]
["2025-08-31 17:00:00","04#","12269018.0000","0.0","15.8144","1.9637","90.0","0.0"]
["2025-08-31 17:10:00","04#","12269018.0000","0.0","0.0","2.0797","90.0","0.0"]
["2025-08-31 17:20:00","04#","12269018.0000","0.0","0.0","2.3115","90.0","0.0"]
["2025-08-31 17:30:00","04#","12269018.0000","0.0","0.0","2.7172","90.0","0.0"]
["2025-08-31 17:40:00","04#","12269018.0000","0.0","1.0151","2.2817","57.4100","0.0"]
["2025-08-31 17:50:00","04#","12269018.0000","0.0","1.1386","2.3156","57.4100","0.0"]
["2025-08-31 18:00:00","04#","12269018.0000","0.0","16.2767","1.4951","44.4603","0.0"]
["2025-08-31 18:10:00","04#","12269018.0000","0.0","0.0","1.2054","26.4800","0.0"]
["2025-08-31 18:20:00","04#","12269018.0000","0.0","0.0","1.3100","26.4800","0.0"]
["2025-08-31 18:30:00","04#","12269018.0000","0.0","0.0","1.3325","26.4800","0.0"]
["2025-08-31 18:40:00","04#","12269018.0000","0.0068","0.0","2.4155","26.4800","0.0"]
["2025-08-31 18:50:00","04#","12269018.0000","0.0","0.0","3.1578","26.4800","0.0"]
["2025-08-31 19:00:00","04#","12269018.0000","0.0616","0.4550","1.8813","26.4800","0.0"]
["2025-08-31 19:10:00","04#","12269018.0000","0.0","0.0","3.5862","26.4800","0.0"]
["2025-08-31 19:20:00","04#","12269018.0000","0.1729","0.0","2.0429","26.4800","0.0"]
["2025-08-31 19:30:00","04#","12269018.0000","0.0","2.0112","1.7030","67.0583","0.0"]
["2025-08-31 19:40:00","04#","12278446.0000","0.0","0.2134","2.2840","90.0","0.0"]
["2025-08-31 19:50:00","04#","12278446.0000","1.4542","3.1478","1.8573","90.0","0.0"]
["2025-08-31 20:00:00","04#","12278446.0000","7.1164","8.3761","2.4212","90.0","0.0"]
["2025-08-31 20:10:00","04#","12278446.0000","11.8718","11.7250","1.5788","90.0","0.0"]
["2025-08-31 20:20:00","04#","12278446.0000","9.3857","10.1497","2.1075","87.4900","0.0"]
["2025-08-31 20:30:00","04#","12278446.0000","2.4007","3.9134","1.6085","87.4900","0.0"]
["2025-08-31 20:40:00","04#","12278446.0000","21.3017","21.9052","1.9838","87.4900","0.0"]
["2025-08-31 20:50:00","04#","12278446.0000","19.8771","20.5309","2.0528","87.4900","0.0"]
["2025-08-31 21:00:00","04#","12278446.0000","9.6069","10.0682","2.6804","87.4900","0.0"]
["2025-08-31 21:10:00","04#","12278446.0000","1.8464","2.6399","2.7581","87.4900","0.0"]
["2025-08-31 21:20:00","04#","12278446.0000","0.0442","0.0","2.2776","87.4900","0.0"]
["2025-08-31 21:30:00","04#","12278446.0000","0.0983","0.0","2.1235","87.4900","0.0"]
["2025-08-31 21:40:00","04#","12278446.0000","11.4913","11.8897","2.0468","87.4900","0.0"]
["2025-08-31 21:50:00","04#","12278446.0000","17.3265","17.7388","1.8181","87.4900","0.0"]
["2025-08-31 22:00:00","04#","12278446.0000","6.2852","6.6872","2.4252","87.4900","0.0"]
["2025-08-31 22:10:00","04#","12278446.0000","1.0138","1.4642","2.5094","87.4900","0.0"]
["2025-08-31 22:20:00","04#","12278446.0000","1.8664","2.4165","2.6488","87.4900","0.0"]
["2025-08-31 22:30:00","04#","12278446.0000","16.6997","17.4956","1.7984","87.4900","0.0"]
["2025-08-31 22:40:00","04#","12278446.0000","4.0275","4.1280","2.0654","87.4900","0.0"]
["2025-08-31 22:50:00","04#","12278446.0000","12.2076","12.8955","2.4076","87.4900","0.0"]
["2025-08-31 23:00:00","04#","12278446.0000","21.5773","22.1715","3.2145","87.4900","0.0"]
["2025-08-31 23:10:00","04#","12278446.0000","27.6041","28.1258","3.3257","87.4832","0.0"]
["2025-08-31 23:20:00","04#","12278446.0000","1110.0890","1110.3914","2.5650","0.0","60.3106"]
["2025-08-31 23:30:00","04#","12278446.0000","29.5616","31.8452","2.1812","87.2009","0.0"]
["2025-08-31 23:40:00","04#","12278446.0000","19.8185","20.3279","2.6955","87.4900","0.0"]
["2025-08-31 23:50:00","04#","12278446.0000","14.9051","15.2608","2.5218","87.4900","0.0"]
["2025-09-01 00:00:00","04#","12278446.0000","1.9247","2.6740","1.4238","87.4900","0.0"]
["2025-09-01 00:10:00","04#","12278446.0000","4.7740","5.0282","1.6055","87.4900","0.0"]
["2025-09-01 00:20:00","04#","12278446.0000","3.2441","4.1211","2.0155","87.4900","0.0"]
["2025-09-01 00:30:00","04#","12278446.0000","0.7857","2.6169","2.4666","87.4900","0.0"]
["2025-09-01 00:40:00","04#","12278446.0000","0.1864","0.7503","2.2962","87.4900","0.0"]
["2025-09-01 00:50:00","04#","12278446.0000","12.5458","12.2105","3.6403","82.3041","0.0"]
["2025-09-01 01:00:00","04#","12278446.0000","768.6962","773.5841","1.7423","25.9579","5.2901"]
["2025-09-01 01:10:00","04#","12278446.0000","0.0310","0.2248","2.5574","87.4900","0.0"]
["2025-09-01 01:20:00","04#","12278446.0000","12.7356","13.3642","2.2947","87.4900","0.0"]
["2025-09-01 01:30:00","04#","12278446.0000","0.4863","2.2030","2.6738","87.4900","0.0"]
["2025-09-01 01:40:00","04#","12278446.0000","2.0240","2.8520","1.7405","87.4900","0.0"]
["2025-09-01 01:50:00","04#","12278446.0000","4.0959","4.3526","1.5261","87.4900","0.0"]
["2025-09-01 02:00:00","04#","12278446.0000","9.1593","9.6146","1.3858","87.4900","0.0"]
["2025-09-01 02:10:00","04#","12278446.0000","0.2680","0.3515","2.7426","87.4900","0.0"]
["2025-09-01 02:20:00","04#","12278446.0000","0.0","0.0","2.2790","87.4900","0.0"]
["2025-09-01 02:30:00","04#","12278446.0000","0.0","0.0","1.9215","87.4900","0.0"]
["2025-09-01 02:40:00","04#","12278446.0000","0.0","0.0","1.6777","87.4900","0.0"]
["2025-09-01 02:50:00","04#","12278446.0000","0.0","0.0378","0.7311","87.4900","0.0"]
["2025-09-01 03:00:00","04#","12278446.0000","0.0","0.0","0.9135","87.4900","0.0"]
["2025-09-01 03:10:00","04#","12278446.0000","0.0","0.0","0.5991","87.4900","0.0"]
["2025-09-01 03:20:00","04#","12278446.0000","0.0","0.0","0.8848","87.4900","0.0"]
["2025-09-01 03:30:00","04#","12278446.0000","0.0","1.4155","1.7971","87.4900","0.0"]
["2025-09-01 03:40:00","04#","12278446.0000","0.0","0.0","1.3477","87.4900","0.0"]
["2025-09-01 03:50:00","04#","12278446.0000","0.0","0.0","1.0362","87.4900","0.0"]
["2025-09-01 04:00:00","04#","12278446.0000","0.0","0.0","0.4304","87.4900","0.0"]
["2025-09-01 04:10:00","04#","12278446.0000","0.0","0.0","0.6113","87.4900","0.0"]
["2025-09-01 04:20:00","04#","12278446.0000","0.0","0.0","1.2580","87.4900","0.0"]
["2025-09-01 04:30:00","04#","12278446.0000","0.0","0.0","0.5533","87.4900","0.0"]
["2025-09-01 04:40:00","04#","12278446.0000","0.0069","0.7971","1.1962","87.4900","0.0"]
["2025-09-01 04:50:00","04#","12278446.0000","0.0","0.0","0.4110","87.4900","0.0"]
["2025-09-01 05:00:00","04#","12278446.0000","0.0","0.0","1.0636","87.4900","0.0"]
["2025-09-01 05:10:00","04#","12278446.0000","0.0","2.6868","0.9798","87.4900","0.0"]
["2025-09-01 05:20:00","04#","12278446.0000","0.0","2.0803","1.4308","87.4900","0.0"]
["2025-09-01 05:30:00","04#","12278446.0000","0.0","1.6351","1.8574","87.4900","0.0"]
["2025-09-01 05:40:00","04#","12278446.0000","0.0","12.0420","1.8316","87.4900","0.0"]
["2025-09-01 05:50:00","04#","12278446.0000","0.0","0.8988","1.1816","87.4900","0.0"]
["2025-09-01 06:00:00","04#","12278446.0000","0.0","0.0","1.6292","87.4900","0.0"]
["2025-09-01 06:10:00","04#","12278446.0000","0.0","0.0","0.2797","87.4900","0.0"]
["2025-09-01 06:20:00","04#","12278446.0000","0.4726","0.6048","0.8827","87.4900","0.0"]
["2025-09-01 06:30:00","04#","12278446.0000","0.0","0.0","0.5452","87.4900","0.0"]
["2025-09-01 06:40:00","04#","12278446.0000","0.2055","0.4868","0.9472","87.4900","0.0"]
["2025-09-01 06:50:00","04#","12278446.0000","0.0","0.0","0.6002","87.4900","0.0"]
["2025-09-01 07:00:00","04#","12278446.0000","0.0","0.0","0.2956","87.4900","0.0"]
["2025-09-01 07:10:00","04#","12278446.0000","0.0","0.0","0.2018","87.4900","0.0"]
["2025-09-01 07:20:00","04#","12278446.0000","0.0","0.0","0.1948","87.4900","0.0"]
["2025-09-01 07:30:00","04#","12278446.0000","0.0","0.0","0.7325","87.4900","0.0"]
["2025-09-01 07:40:00","04#","12278446.0000","1.3525","1.8821","1.4681","87.4900","0.0"]
["2025-09-01 07:50:00","04#","12278446.0000","0.0","0.4150","1.3317","87.4900","0.0"]
["2025-09-01 08:00:00","04#","12278446.0000","0.7850","2.3793","1.5856","87.4900","0.0"]
["2025-09-01 08:10:00","04#","12278446.0000","1.9760","2.3795","1.6609","87.4900","0.0"]
["2025-09-01 08:20:00","04#","12278446.0000","1.6054","3.2915","1.8928","87.4900","0.0"]
["2025-09-01 08:30:00","04#","12278446.0000","0.5238","3.3783","1.3483","87.4900","0.0"]
["2025-09-01 08:40:00","04#","12278446.0000","0.0","0.0","0.6365","87.4900","0.0"]
["2025-09-01 08:50:00","04#","12278446.0000","0.0","0.0","0.7736","87.4900","0.0"]
["2025-09-01 09:00:00","04#","12278446.0000","0.0","1.7157","0.9206","87.4900","0.0"]
["2025-09-01 09:10:00","04#","12278446.0000","0.0","1.2081","0.9069","87.4900","0.0"]
["2025-09-01 09:20:00","04#","12278446.0000","1.6997","2.6466","1.8303","87.4900","0.0"]
["2025-09-01 09:30:00","04#","12278446.0000","0.0","0.0","1.8135","87.4900","0.0"]
["2025-09-01 09:40:00","04#","12278446.0000","0.0102","0.9581","2.2842","87.4900","0.0"]
["2025-09-01 09:50:00","04#","12278446.0000","2.3108","5.1434","1.8016","87.4900","0.0"]
["2025-09-01 10:00:00","04#","12278446.0000","4.8874","7.6374","1.3486","87.4900","0.0"]
["2025-09-01 10:10:00","04#","12278446.0000","0.2123","0.3402","1.7539","87.4900","0.0"]
["2025-09-01 10:20:00","04#","12278446.0000","2.2833","2.9012","1.9302","67.9142","0.0"]
["2025-09-01 10:30:00","04#","12278446.0000","0.3242","0.6249","0.5379","41.5800","0.0"]
["2025-09-01 10:40:00","04#","12278446.0000","0.0034","3.0364","2.2702","41.5800","0.0"]
["2025-09-01 10:50:00","04#","12278446.0000","0.0","4.9137","2.3630","14.7163","0.0"]
["2025-09-01 11:00:00","04#","12278446.0000","2.4880","4.8816","2.6758","14.3700","0.0"]
["2025-09-01 11:10:00","04#","12278446.0000","6.6712","7.6662","2.5633","14.3700","0.0"]
["2025-09-01 11:20:00","04#","12278446.0000","0.0238","1.6585","1.1536","14.3700","0.0"]
["2025-09-01 11:30:00","04#","12278446.0000","0.1365","0.0","2.3412","14.3700","0.0"]
["2025-09-01 11:40:00","04#","12278446.0000","0.0375","2.1737","1.7378","14.3700","0.0"]
["2025-09-01 11:50:00","04#","12278446.0000","0.2993","0.6847","1.5523","14.3700","0.0"]
["2025-09-01 12:00:00","04#","12278446.0000","0.0238","0.4864","2.1199","14.3700","0.0"]
["2025-09-01 12:10:00","04#","12278446.0000","0.0819","0.0","1.5978","14.3700","0.0"]
["2025-09-01 12:20:00","04#","12278446.0000","18.8138","21.3236","1.8280","14.3700","0.0"]
["2025-09-01 12:30:00","04#","12278446.0000","0.0","0.0","2.0760","90.0","0.0"]
["2025-09-01 12:40:00","04#","12278446.0000","0.0","0.0","2.4190","83.9121","0.0"]
["2025-09-01 12:50:00","04#","12278446.0000","0.0","0.0","3.0402","60.3484","0.0"]
["2025-09-01 13:00:00","04#","12278446.0000","0.0","0.0","2.4260","38.1527","0.0"]
["2025-09-01 13:10:00","04#","12278446.0000","0.0","0.0","1.7902","32.5646","0.0"]
["2025-09-01 13:20:00","04#","12278446.0000","0.0","0.0","1.7888","20.5325","0.0"]
["2025-09-01 13:30:00","04#","12278446.0000","0.0","0.0","2.4936","-8.9186","0.0"]
["2025-09-01 13:40:00","04#","12278446.0000","0.0","0.0","2.7290","-35.4852","0.0"]
["2025-09-01 13:50:00","04#","12278446.0000","0.0","0.0","1.6214","-64.1285","0.0"]
["2025-09-01 14:00:00","04#","12278446.0000","0.0","0.0","1.4061","-87.6998","0.0"]